{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-22T00:00:00.000000000","2020-02-22T07:00:00.000000000",1021,276.5899]
["2020-02-22T00:00:00.000000000","2020-02-22T07:00:00.000000000",1016,479100.0]
["2020-02-22T00:00:15.000000000","2020-02-22T07:00:15.000000000",1019,14800.050000000001]
["2020-02-22T00:00:15.000000000","2020-02-22T07:00:15.000000000",1018,481354.2]
["2020-02-22T00:00:30.000000000","2020-02-22T07:00:30.000000000",1017,478000.0]
["2020-02-22T00:00:30.000000000","2020-02-22T07:00:30.000000000",1020,2986747.0]
["2020-02-22T00:00:30.000000000","2020-02-22T07:00:30.000000000",1133,958.5292]
["2020-02-22T00:00:45.000000000","2020-02-22T07:00:45.000000000",1022,0.01777735]
["2020-02-22T00:00:45.000000000","2020-02-22T07:00:45.000000000",1130,825858543.4519]
["2020-02-22T00:01:00.000000000","2020-02-22T07:01:00.000000000",1021,276.5233]
["2020-02-22T00:01:00.000000000","2020-02-22T07:01:00.000000000",1016,478800.0]
["2020-02-22T00:01:15.000000000","2020-02-22T07:01:15.000000000",1019,14800.050000000001]
["2020-02-22T00:01:15.000000000","2020-02-22T07:01:15.000000000",1018,481768.7]
["2020-02-22T00:01:30.000000000","2020-02-22T07:01:30.000000000",1017,478000.0]
["2020-02-22T00:01:30.000000000","2020-02-22T07:01:30.000000000",1020,2986747.0]
["2020-02-22T00:01:30.000000000","2020-02-22T07:01:30.000000000",1133,959.7875]
["2020-02-22T00:01:45.000000000","2020-02-22T07:01:45.000000000",1022,0.01777735]
["2020-02-22T00:01:45.000000000","2020-02-22T07:01:45.000000000",1130,826210083.5738]
["2020-02-22T00:02:00.000000000","2020-02-22T07:02:00.000000000",1021,276.6564]
["2020-02-22T00:02:00.000000000","2020-02-22T07:02:00.000000000",1016,479100.0]
["2020-02-22T00:02:15.000000000","2020-02-22T07:02:15.000000000",1019,14800.050000000001]
["2020-02-22T00:02:15.000000000","2020-02-22T07:02:15.000000000",1018,481945.80000000005]
["2020-02-22T00:02:30.000000000","2020-02-22T07:02:30.000000000",1017,478000.0]
["2020-02-22T00:02:30.000000000","2020-02-22T07:02:30.000000000",1020,2986747.0]
["2020-02-22T00:02:30.000000000","2020-02-22T07:02:30.000000000",1133,958.5167]
["2020-02-22T00:02:45.000000000","2020-02-22T07:02:45.000000000",1022,0.03111036]
["2020-02-22T00:02:45.000000000","2020-02-22T07:02:45.000000000",1130,825944561.7655]
["2020-02-22T00:03:00.000000000","2020-02-22T07:03:00.000000000",1021,276.561]
["2020-02-22T00:03:00.000000000","2020-02-22T07:03:00.000000000",1016,478900.0]
["2020-02-22T00:03:15.000000000","2020-02-22T07:03:15.000000000",1019,14800.050000000001]
["2020-02-22T00:03:15.000000000","2020-02-22T07:03:15.000000000",1018,481852.10000000003]
["2020-02-22T00:03:30.000000000","2020-02-22T07:03:30.000000000",1017,478000.0]
["2020-02-22T00:03:30.000000000","2020-02-22T07:03:30.000000000",1020,2986747.0]
["2020-02-22T00:03:30.000000000","2020-02-22T07:03:30.000000000",1133,959.8438]
["2020-02-22T00:03:45.000000000","2020-02-22T07:03:45.000000000",1022,0.03333253]
["2020-02-22T00:03:45.000000000","2020-02-22T07:03:45.000000000",1130,826017737.067]
["2020-02-22T00:04:00.000000000","2020-02-22T07:04:00.000000000",1021,276.6054]
["2020-02-22T00:04:00.000000000","2020-02-22T07:04:00.000000000",1016,478900.0]
["2020-02-22T00:04:15.000000000","2020-02-22T07:04:15.000000000",1019,14800.050000000001]
["2020-02-22T00:04:15.000000000","2020-02-22T07:04:15.000000000",1018,481904.2]
["2020-02-22T00:04:30.000000000","2020-02-22T07:04:30.000000000",1017,478000.0]
["2020-02-22T00:04:30.000000000","2020-02-22T07:04:30.000000000",1020,2986747.0]
["2020-02-22T00:04:30.000000000","2020-02-22T07:04:30.000000000",1133,958.5854]
["2020-02-22T00:04:45.000000000","2020-02-22T07:04:45.000000000",1022,0.0]
["2020-02-22T00:04:45.000000000","2020-02-22T07:04:45.000000000",1130,826104054.0553]
["2020-02-22T00:05:00.000000000","2020-02-22T07:05:00.000000000",1021,276.5189]
["2020-02-22T00:05:00.000000000","2020-02-22T07:05:00.000000000",1016,479000.0]
["2020-02-22T00:05:15.000000000","2020-02-22T07:05:15.000000000",1019,14800.050000000001]
["2020-02-22T00:05:15.000000000","2020-02-22T07:05:15.000000000",1018,481850.0]
["2020-02-22T00:05:30.000000000","2020-02-22T07:05:30.000000000",1017,478000.0]
["2020-02-22T00:05:30.000000000","2020-02-22T07:05:30.000000000",1020,2986747.0]
["2020-02-22T00:05:30.000000000","2020-02-22T07:05:30.000000000",1133,959.7375]
["2020-02-22T00:05:45.000000000","2020-02-22T07:05:45.000000000",1022,0.0]
["2020-02-22T00:05:45.000000000","2020-02-22T07:05:45.000000000",1130,826037449.5972]
["2020-02-22T00:06:00.000000000","2020-02-22T07:06:00.000000000",1021,276.4544]
["2020-02-22T00:06:00.000000000","2020-02-22T07:06:00.000000000",1016,479000.0]
["2020-02-22T00:06:15.000000000","2020-02-22T07:06:15.000000000",1019,14800.050000000001]
["2020-02-22T00:06:15.000000000","2020-02-22T07:06:15.000000000",1018,481431.2]
["2020-02-22T00:06:30.000000000","2020-02-22T07:06:30.000000000",1017,478000.0]
["2020-02-22T00:06:30.000000000","2020-02-22T07:06:30.000000000",1020,2986747.0]
["2020-02-22T00:06:30.000000000","2020-02-22T07:06:30.000000000",1133,958.5771]
["2020-02-22T00:06:45.000000000","2020-02-22T07:06:45.000000000",1022,0.04888771]
["2020-02-22T00:06:45.000000000","2020-02-22T07:06:45.000000000",1130,826017737.067]
["2020-02-22T00:07:00.000000000","2020-02-22T07:07:00.000000000",1021,276.6232]
["2020-02-22T00:07:00.000000000","2020-02-22T07:07:00.000000000",1016,479000.0]
["2020-02-22T00:07:15.000000000","2020-02-22T07:07:15.000000000",1019,14800.050000000001]
["2020-02-22T00:07:15.000000000","2020-02-22T07:07:15.000000000",1018,480008.30000000005]
["2020-02-22T00:07:30.000000000","2020-02-22T07:07:30.000000000",1017,478000.0]
["2020-02-22T00:07:30.000000000","2020-02-22T07:07:30.000000000",1020,2986747.0]
["2020-02-22T00:07:30.000000000","2020-02-22T07:07:30.000000000",1133,959.3979]
["2020-02-22T00:07:45.000000000","2020-02-22T07:07:45.000000000",1022,0.0355547]
["2020-02-22T00:07:45.000000000","2020-02-22T07:07:45.000000000",1130,826196643.2123]
["2020-02-22T00:08:00.000000000","2020-02-22T07:08:00.000000000",1021,276.6608]
["2020-02-22T00:08:00.000000000","2020-02-22T07:08:00.000000000",1016,479200.0]
["2020-02-22T00:08:15.000000000","2020-02-22T07:08:15.000000000",1019,14800.050000000001]
["2020-02-22T00:08:15.000000000","2020-02-22T07:08:15.000000000",1018,481945.80000000005]
["2020-02-22T00:08:30.000000000","2020-02-22T07:08:30.000000000",1017,478000.0]
["2020-02-22T00:08:30.000000000","2020-02-22T07:08:30.000000000",1020,2986747.0]
["2020-02-22T00:08:30.000000000","2020-02-22T07:08:30.000000000",1133,959.9146]
["2020-02-22T00:08:45.000000000","2020-02-22T07:08:45.000000000",1022,0.0]
["2020-02-22T00:08:45.000000000","2020-02-22T07:08:45.000000000",1130,826216654.4172]
["2020-02-22T00:09:00.000000000","2020-02-22T07:09:00.000000000",1021,276.7075]
["2020-02-22T00:09:00.000000000","2020-02-22T07:09:00.000000000",1016,479300.0]
["2020-02-22T00:09:15.000000000","2020-02-22T07:09:15.000000000",1019,14800.050000000001]
["2020-02-22T00:09:15.000000000","2020-02-22T07:09:15.000000000",1018,481262.5]
["2020-02-22T00:09:30.000000000","2020-02-22T07:09:30.000000000",1017,478000.0]
["2020-02-22T00:09:30.000000000","2020-02-22T07:09:30.000000000",1020,2986747.0]
["2020-02-22T00:09:30.000000000","2020-02-22T07:09:30.000000000",1133,959.8937]
["2020-02-22T00:09:45.000000000","2020-02-22T07:09:45.000000000",1022,0.0]
["2020-02-22T00:09:45.000000000","2020-02-22T07:09:45.000000000",1130,826409000.924]
["2020-02-22T00:10:00.000000000","2020-02-22T07:10:00.000000000",1021,276.6698]
["2020-02-22T00:10:00.000000000","2020-02-22T07:10:00.000000000",1016,479100.0]
["2020-02-22T00:10:15.000000000","2020-02-22T07:10:15.000000000",1019,14800.050000000001]
["2020-02-22T00:10:15.000000000","2020-02-22T07:10:15.000000000",1018,481383.30000000005]
["2020-02-22T00:10:30.000000000","2020-02-22T07:10:30.000000000",1017,478000.0]
["2020-02-22T00:10:30.000000000","2020-02-22T07:10:30.000000000",1020,2986747.0]
["2020-02-22T00:10:30.000000000","2020-02-22T07:10:30.000000000",1133,958.5688]
["2020-02-22T00:10:45.000000000","2020-02-22T07:10:45.000000000",1022,0.03111036]
["2020-02-22T00:10:45.000000000","2020-02-22T07:10:45.000000000",1130,826196941.887]
["2020-02-22T00:11:00.000000000","2020-02-22T07:11:00.000000000",1021,276.5543]
["2020-02-22T00:11:00.000000000","2020-02-22T07:11:00.000000000",1016,479200.0]
["2020-02-22T00:11:15.000000000","2020-02-22T07:11:15.000000000",1019,14800.050000000001]
["2020-02-22T00:11:15.000000000","2020-02-22T07:11:15.000000000",1018,480008.30000000005]
["2020-02-22T00:11:30.000000000","2020-02-22T07:11:30.000000000",1017,478000.0]
["2020-02-22T00:11:30.000000000","2020-02-22T07:11:30.000000000",1020,2986747.0]
["2020-02-22T00:11:30.000000000","2020-02-22T07:11:30.000000000",1133,958.0]
["2020-02-22T00:11:45.000000000","2020-02-22T07:11:45.000000000",1022,0.06666507]
["2020-02-22T00:11:45.000000000","2020-02-22T07:11:45.000000000",1130,826409000.924]
["2020-02-22T00:12:00.000000000","2020-02-22T07:12:00.000000000",1021,276.6698]
["2020-02-22T00:12:00.000000000","2020-02-22T07:12:00.000000000",1016,479000.0]
["2020-02-22T00:12:15.000000000","2020-02-22T07:12:15.000000000",1019,14800.050000000001]
["2020-02-22T00:12:15.000000000","2020-02-22T07:12:15.000000000",1018,481383.30000000005]
["2020-02-22T00:12:30.000000000","2020-02-22T07:12:30.000000000",1017,478000.0]
["2020-02-22T00:12:30.000000000","2020-02-22T07:12:30.000000000",1020,2986747.0]
["2020-02-22T00:12:30.000000000","2020-02-22T07:12:30.000000000",1133,959.8521]
["2020-02-22T00:12:45.000000000","2020-02-22T07:12:45.000000000",1022,0.01555518]
["2020-02-22T00:12:45.000000000","2020-02-22T07:12:45.000000000",1130,825851673.9338]
["2020-02-22T00:13:00.000000000","2020-02-22T07:13:00.000000000",1021,276.6142]
["2020-02-22T00:13:00.000000000","2020-02-22T07:13:00.000000000",1016,478900.0]
["2020-02-22T00:13:15.000000000","2020-02-22T07:13:15.000000000",1019,14800.050000000001]
["2020-02-22T00:13:15.000000000","2020-02-22T07:13:15.000000000",1018,481689.6]
["2020-02-22T00:13:30.000000000","2020-02-22T07:13:30.000000000",1017,478000.0]
["2020-02-22T00:13:30.000000000","2020-02-22T07:13:30.000000000",1020,2986747.0]
["2020-02-22T00:13:30.000000000","2020-02-22T07:13:30.000000000",1133,959.6333]
["2020-02-22T00:13:45.000000000","2020-02-22T07:13:45.000000000",1022,0.0644429]
["2020-02-22T00:13:45.000000000","2020-02-22T07:13:45.000000000",1130,825898267.187]
["2020-02-22T00:14:00.000000000","2020-02-22T07:14:00.000000000",1021,276.4366]
["2020-02-22T00:14:00.000000000","2020-02-22T07:14:00.000000000",1016,478900.0]
["2020-02-22T00:14:15.000000000","2020-02-22T07:14:15.000000000",1019,14800.050000000001]
["2020-02-22T00:14:15.000000000","2020-02-22T07:14:15.000000000",1018,481733.3]
["2020-02-22T00:14:30.000000000","2020-02-22T07:14:30.000000000",1017,478000.0]
["2020-02-22T00:14:30.000000000","2020-02-22T07:14:30.000000000",1020,2986747.0]
["2020-02-22T00:14:30.000000000","2020-02-22T07:14:30.000000000",1133,959.5438]
["2020-02-22T00:14:45.000000000","2020-02-22T07:14:45.000000000",1022,0.03333253]
["2020-02-22T00:14:45.000000000","2020-02-22T07:14:45.000000000",1130,825705920.6802]
["2020-02-22T00:15:00.000000000","2020-02-22T07:15:00.000000000",1021,276.4744]
["2020-02-22T00:15:00.000000000","2020-02-22T07:15:00.000000000",1016,478900.0]
["2020-02-22T00:15:15.000000000","2020-02-22T07:15:15.000000000",1019,14800.050000000001]
["2020-02-22T00:15:15.000000000","2020-02-22T07:15:15.000000000",1018,481566.7]
["2020-02-22T00:15:30.000000000","2020-02-22T07:15:30.000000000",1017,478000.0]
["2020-02-22T00:15:30.000000000","2020-02-22T07:15:30.000000000",1020,2986747.0]
["2020-02-22T00:15:30.000000000","2020-02-22T07:15:30.000000000",1133,958.4792]
["2020-02-22T00:15:45.000000000","2020-02-22T07:15:45.000000000",1022,0.01555518]
["2020-02-22T00:15:45.000000000","2020-02-22T07:15:45.000000000",1130,825818819.7168]
["2020-02-22T00:16:00.000000000","2020-02-22T07:16:00.000000000",1021,276.5388]
["2020-02-22T00:16:00.000000000","2020-02-22T07:16:00.000000000",1016,478900.0]
["2020-02-22T00:16:15.000000000","2020-02-22T07:16:15.000000000",1019,14800.050000000001]
["2020-02-22T00:16:15.000000000","2020-02-22T07:16:15.000000000",1018,481385.4]
["2020-02-22T00:16:30.000000000","2020-02-22T07:16:30.000000000",1017,478000.0]
["2020-02-22T00:16:30.000000000","2020-02-22T07:16:30.000000000",1020,2986747.0]
["2020-02-22T00:16:30.000000000","2020-02-22T07:16:30.000000000",1133,959.8896]
["2020-02-22T00:16:45.000000000","2020-02-22T07:16:45.000000000",1022,0.0]
["2020-02-22T00:16:45.000000000","2020-02-22T07:16:45.000000000",1130,825971442.4885]
["2020-02-22T00:17:00.000000000","2020-02-22T07:17:00.000000000",1021,276.6232]
["2020-02-22T00:17:00.000000000","2020-02-22T07:17:00.000000000",1016,479200.0]
["2020-02-22T00:17:15.000000000","2020-02-22T07:17:15.000000000",1019,14800.050000000001]
["2020-02-22T00:17:15.000000000","2020-02-22T07:17:15.000000000",1018,481116.69999999995]
["2020-02-22T00:17:30.000000000","2020-02-22T07:17:30.000000000",1017,478000.0]
["2020-02-22T00:17:30.000000000","2020-02-22T07:17:30.000000000",1020,2986747.0]
["2020-02-22T00:17:30.000000000","2020-02-22T07:17:30.000000000",1133,959.4542]
["2020-02-22T00:17:45.000000000","2020-02-22T07:17:45.000000000",1022,0.0355547]
["2020-02-22T00:17:45.000000000","2020-02-22T07:17:45.000000000",1130,825573607.7881]
["2020-02-22T00:18:00.000000000","2020-02-22T07:18:00.000000000",1021,276.6143]
["2020-02-22T00:18:00.000000000","2020-02-22T07:18:00.000000000",1016,479200.0]
["2020-02-22T00:18:15.000000000","2020-02-22T07:18:15.000000000",1019,14800.050000000001]
["2020-02-22T00:18:15.000000000","2020-02-22T07:18:15.000000000",1018,481752.1]
["2020-02-22T00:18:30.000000000","2020-02-22T07:18:30.000000000",1017,478000.0]
["2020-02-22T00:18:30.000000000","2020-02-22T07:18:30.000000000",1020,2986747.0]
["2020-02-22T00:18:30.000000000","2020-02-22T07:18:30.000000000",1133,958.5729]
["2020-02-22T00:18:45.000000000","2020-02-22T07:18:45.000000000",1022,0.0]
["2020-02-22T00:18:45.000000000","2020-02-22T07:18:45.000000000",1130,826601048.7561]
["2020-02-22T00:19:00.000000000","2020-02-22T07:19:00.000000000",1021,276.7563]
["2020-02-22T00:19:00.000000000","2020-02-22T07:19:00.000000000",1016,478900.0]
["2020-02-22T00:19:15.000000000","2020-02-22T07:19:15.000000000",1019,14800.050000000001]
["2020-02-22T00:19:15.000000000","2020-02-22T07:19:15.000000000",1018,481652.10000000003]
["2020-02-22T00:19:30.000000000","2020-02-22T07:19:30.000000000",1017,478000.0]
["2020-02-22T00:19:30.000000000","2020-02-22T07:19:30.000000000",1020,2986747.0]
["2020-02-22T00:19:30.000000000","2020-02-22T07:19:30.000000000",1133,959.5812]
["2020-02-22T00:19:45.000000000","2020-02-22T07:19:45.000000000",1022,0.08444241]
["2020-02-22T00:19:45.000000000","2020-02-22T07:19:45.000000000",1130,826064031.6455]
["2020-02-22T00:20:00.000000000","2020-02-22T07:20:00.000000000",1021,276.6232]
["2020-02-22T00:20:00.000000000","2020-02-22T07:20:00.000000000",1016,479000.0]
["2020-02-22T00:20:15.000000000","2020-02-22T07:20:15.000000000",1019,14800.050000000001]
["2020-02-22T00:20:15.000000000","2020-02-22T07:20:15.000000000",1018,481604.2]
["2020-02-22T00:20:30.000000000","2020-02-22T07:20:30.000000000",1017,478000.0]
["2020-02-22T00:20:30.000000000","2020-02-22T07:20:30.000000000",1020,2986747.0]
["2020-02-22T00:20:30.000000000","2020-02-22T07:20:30.000000000",1133,959.5167]
["2020-02-22T00:20:45.000000000","2020-02-22T07:20:45.000000000",1022,0.0]
["2020-02-22T00:20:45.000000000","2020-02-22T07:20:45.000000000",1130,825420985.0164]
["2020-02-22T00:21:00.000000000","2020-02-22T07:21:00.000000000",1021,276.4033]
["2020-02-22T00:21:00.000000000","2020-02-22T07:21:00.000000000",1016,479100.0]
["2020-02-22T00:21:15.000000000","2020-02-22T07:21:15.000000000",1019,14800.050000000001]
["2020-02-22T00:21:15.000000000","2020-02-22T07:21:15.000000000",1018,481483.3]
["2020-02-22T00:21:30.000000000","2020-02-22T07:21:30.000000000",1017,478000.0]
["2020-02-22T00:21:30.000000000","2020-02-22T07:21:30.000000000",1020,2986747.0]
["2020-02-22T00:21:30.000000000","2020-02-22T07:21:30.000000000",1133,959.2479]
["2020-02-22T00:21:45.000000000","2020-02-22T07:21:45.000000000",1022,0.0644429]
["2020-02-22T00:21:45.000000000","2020-02-22T07:21:45.000000000",1130,825705920.6802]
["2020-02-22T00:22:00.000000000","2020-02-22T07:22:00.000000000",1021,276.5987]
["2020-02-22T00:22:00.000000000","2020-02-22T07:22:00.000000000",1016,479000.0]
["2020-02-22T00:22:15.000000000","2020-02-22T07:22:15.000000000",1019,14800.050000000001]
["2020-02-22T00:22:15.000000000","2020-02-22T07:22:15.000000000",1018,481443.8]
["2020-02-22T00:22:30.000000000","2020-02-22T07:22:30.000000000",1017,478000.0]
["2020-02-22T00:22:30.000000000","2020-02-22T07:22:30.000000000",1020,2986747.0]
["2020-02-22T00:22:30.000000000","2020-02-22T07:22:30.000000000",1133,959.4]
["2020-02-22T00:22:45.000000000","2020-02-22T07:22:45.000000000",1022,0.06666507]
["2020-02-22T00:22:45.000000000","2020-02-22T07:22:45.000000000",1130,825964871.6451]
["2020-02-22T00:23:00.000000000","2020-02-22T07:23:00.000000000",1021,276.3568]
["2020-02-22T00:23:00.000000000","2020-02-22T07:23:00.000000000",1016,479400.0]
["2020-02-22T00:23:15.000000000","2020-02-22T07:23:15.000000000",1019,14800.050000000001]
["2020-02-22T00:23:15.000000000","2020-02-22T07:23:15.000000000",1018,481495.8]
["2020-02-22T00:23:30.000000000","2020-02-22T07:23:30.000000000",1017,478000.0]
["2020-02-22T00:23:30.000000000","2020-02-22T07:23:30.000000000",1020,2986747.0]
["2020-02-22T00:23:30.000000000","2020-02-22T07:23:30.000000000",1133,959.5167]
["2020-02-22T00:23:45.000000000","2020-02-22T07:23:45.000000000",1022,0.08222024]
["2020-02-22T00:23:45.000000000","2020-02-22T07:23:45.000000000",1130,825978013.3319]
["2020-02-22T00:24:00.000000000","2020-02-22T07:24:00.000000000",1021,276.5477]
["2020-02-22T00:24:00.000000000","2020-02-22T07:24:00.000000000",1016,479200.0]
["2020-02-22T00:24:15.000000000","2020-02-22T07:24:15.000000000",1019,14800.050000000001]
["2020-02-22T00:24:15.000000000","2020-02-22T07:24:15.000000000",1018,481804.19999999995]
["2020-02-22T00:24:30.000000000","2020-02-22T07:24:30.000000000",1017,478000.0]
["2020-02-22T00:24:30.000000000","2020-02-22T07:24:30.000000000",1020,2986747.0]
["2020-02-22T00:24:30.000000000","2020-02-22T07:24:30.000000000",1133,959.7896]
["2020-02-22T00:24:45.000000000","2020-02-22T07:24:45.000000000",1022,0.05333205]
["2020-02-22T00:24:45.000000000","2020-02-22T07:24:45.000000000",1130,826335825.6225]
["2020-02-22T00:25:00.000000000","2020-02-22T07:25:00.000000000",1021,276.6431]
["2020-02-22T00:25:00.000000000","2020-02-22T07:25:00.000000000",1016,479300.0]
["2020-02-22T00:25:15.000000000","2020-02-22T07:25:15.000000000",1019,14800.050000000001]
["2020-02-22T00:25:15.000000000","2020-02-22T07:25:15.000000000",1018,481352.10000000003]
["2020-02-22T00:25:30.000000000","2020-02-22T07:25:30.000000000",1017,478000.0]
["2020-02-22T00:25:30.000000000","2020-02-22T07:25:30.000000000",1020,2986747.0]
["2020-02-22T00:25:30.000000000","2020-02-22T07:25:30.000000000",1133,959.8208]
["2020-02-22T00:25:45.000000000","2020-02-22T07:25:45.000000000",1022,0.01555518]
["2020-02-22T00:25:45.000000000","2020-02-22T07:25:45.000000000",1130,826395859.2372]
["2020-02-22T00:26:00.000000000","2020-02-22T07:26:00.000000000",1021,276.6031]
["2020-02-22T00:26:00.000000000","2020-02-22T07:26:00.000000000",1016,479300.0]
["2020-02-22T00:26:15.000000000","2020-02-22T07:26:15.000000000",1019,14800.050000000001]
["2020-02-22T00:26:15.000000000","2020-02-22T07:26:15.000000000",1018,481633.30000000005]
["2020-02-22T00:26:30.000000000","2020-02-22T07:26:30.000000000",1017,478000.0]
["2020-02-22T00:26:30.000000000","2020-02-22T07:26:30.000000000",1020,2986747.0]
["2020-02-22T00:26:30.000000000","2020-02-22T07:26:30.000000000",1133,959.625]
["2020-02-22T00:26:45.000000000","2020-02-22T07:26:45.000000000",1022,0.01777735]
["2020-02-22T00:26:45.000000000","2020-02-22T07:26:45.000000000",1130,826362706.3455]
["2020-02-22T00:27:00.000000000","2020-02-22T07:27:00.000000000",1021,276.7408]
["2020-02-22T00:27:00.000000000","2020-02-22T07:27:00.000000000",1016,479500.0]
["2020-02-22T00:27:15.000000000","2020-02-22T07:27:15.000000000",1019,14800.050000000001]
["2020-02-22T00:27:15.000000000","2020-02-22T07:27:15.000000000",1018,481637.5]
["2020-02-22T00:27:30.000000000","2020-02-22T07:27:30.000000000",1017,478000.0]
["2020-02-22T00:27:30.000000000","2020-02-22T07:27:30.000000000",1020,2986747.0]
["2020-02-22T00:27:30.000000000","2020-02-22T07:27:30.000000000",1133,959.7687]
["2020-02-22T00:27:45.000000000","2020-02-22T07:27:45.000000000",1022,0.01777735]
["2020-02-22T00:27:45.000000000","2020-02-22T07:27:45.000000000",1130,826163490.3206]
["2020-02-22T00:28:00.000000000","2020-02-22T07:28:00.000000000",1021,276.7275]
["2020-02-22T00:28:00.000000000","2020-02-22T07:28:00.000000000",1016,479100.0]
["2020-02-22T00:28:15.000000000","2020-02-22T07:28:15.000000000",1019,14800.050000000001]
["2020-02-22T00:28:15.000000000","2020-02-22T07:28:15.000000000",1018,481570.80000000005]
["2020-02-22T00:28:30.000000000","2020-02-22T07:28:30.000000000",1017,478000.0]
["2020-02-22T00:28:30.000000000","2020-02-22T07:28:30.000000000",1020,2986747.0]
["2020-02-22T00:28:30.000000000","2020-02-22T07:28:30.000000000",1133,959.5854]
["2020-02-22T00:28:45.000000000","2020-02-22T07:28:45.000000000",1022,0.08444241]
["2020-02-22T00:28:45.000000000","2020-02-22T07:28:45.000000000",1130,826150348.6338]
["2020-02-22T00:29:00.000000000","2020-02-22T07:29:00.000000000",1021,276.7319]
["2020-02-22T00:29:00.000000000","2020-02-22T07:29:00.000000000",1016,479300.0]
["2020-02-22T00:29:15.000000000","2020-02-22T07:29:15.000000000",1019,14800.050000000001]
["2020-02-22T00:29:15.000000000","2020-02-22T07:29:15.000000000",1018,481662.5]
["2020-02-22T00:29:30.000000000","2020-02-22T07:29:30.000000000",1017,478000.0]
["2020-02-22T00:29:30.000000000","2020-02-22T07:29:30.000000000",1020,2986747.0]
["2020-02-22T00:29:30.000000000","2020-02-22T07:29:30.000000000",1133,959.7563]
["2020-02-22T00:29:45.000000000","2020-02-22T07:29:45.000000000",1022,0.05333205]
["2020-02-22T00:29:45.000000000","2020-02-22T07:29:45.000000000",1130,826654212.8527]
["2020-02-22T00:30:00.000000000","2020-02-22T07:30:00.000000000",1021,276.7541]
["2020-02-22T00:30:00.000000000","2020-02-22T07:30:00.000000000",1016,479500.0]
["2020-02-22T00:30:15.000000000","2020-02-22T07:30:15.000000000",1019,14800.050000000001]
["2020-02-22T00:30:15.000000000","2020-02-22T07:30:15.000000000",1018,481581.2]
["2020-02-22T00:30:30.000000000","2020-02-22T07:30:30.000000000",1017,478000.0]
["2020-02-22T00:30:30.000000000","2020-02-22T07:30:30.000000000",1020,2986747.0]
["2020-02-22T00:30:30.000000000","2020-02-22T07:30:30.000000000",1133,959.5542]
["2020-02-22T00:30:45.000000000","2020-02-22T07:30:45.000000000",1022,0.06666507]
["2020-02-22T00:30:45.000000000","2020-02-22T07:30:45.000000000",1130,826249807.3089]
["2020-02-22T00:31:00.000000000","2020-02-22T07:31:00.000000000",1021,276.6232]
["2020-02-22T00:31:00.000000000","2020-02-22T07:31:00.000000000",1016,479200.0]
["2020-02-22T00:31:15.000000000","2020-02-22T07:31:15.000000000",1019,14800.050000000001]
["2020-02-22T00:31:15.000000000","2020-02-22T07:31:15.000000000",1018,480139.6]
["2020-02-22T00:31:30.000000000","2020-02-22T07:31:30.000000000",1017,478000.0]
["2020-02-22T00:31:30.000000000","2020-02-22T07:31:30.000000000",1020,2986747.0]
["2020-02-22T00:31:30.000000000","2020-02-22T07:31:30.000000000",1133,958.1792]
["2020-02-22T00:31:45.000000000","2020-02-22T07:31:45.000000000",1022,0.0]
["2020-02-22T00:31:45.000000000","2020-02-22T07:31:45.000000000",1130,826899723.4561]
["2020-02-22T00:32:00.000000000","2020-02-22T07:32:00.000000000",1021,276.8207]
["2020-02-22T00:32:00.000000000","2020-02-22T07:32:00.000000000",1016,479300.0]
["2020-02-22T00:32:15.000000000","2020-02-22T07:32:15.000000000",1019,14800.050000000001]
["2020-02-22T00:32:15.000000000","2020-02-22T07:32:15.000000000",1018,480077.1]
["2020-02-22T00:32:30.000000000","2020-02-22T07:32:30.000000000",1017,478000.0]
["2020-02-22T00:32:30.000000000","2020-02-22T07:32:30.000000000",1020,2986747.0]
["2020-02-22T00:32:30.000000000","2020-02-22T07:32:30.000000000",1133,958.1167]
["2020-02-22T00:32:45.000000000","2020-02-22T07:32:45.000000000",1022,0.03111036]
["2020-02-22T00:32:45.000000000","2020-02-22T07:32:45.000000000",1130,826607918.2742]
["2020-02-22T00:33:00.000000000","2020-02-22T07:33:00.000000000",1021,276.7897]
["2020-02-22T00:33:00.000000000","2020-02-22T07:33:00.000000000",1016,479300.0]
["2020-02-22T00:33:15.000000000","2020-02-22T07:33:15.000000000",1019,14800.050000000001]
["2020-02-22T00:33:15.000000000","2020-02-22T07:33:15.000000000",1018,481397.89999999997]
["2020-02-22T00:33:30.000000000","2020-02-22T07:33:30.000000000",1017,478000.0]
["2020-02-22T00:33:30.000000000","2020-02-22T07:33:30.000000000",1020,2986747.0]
["2020-02-22T00:33:30.000000000","2020-02-22T07:33:30.000000000",1133,958.7604]
["2020-02-22T00:33:45.000000000","2020-02-22T07:33:45.000000000",1022,0.0]
["2020-02-22T00:33:45.000000000","2020-02-22T07:33:45.000000000",1130,826243236.4655]
["2020-02-22T00:34:00.000000000","2020-02-22T07:34:00.000000000",1021,276.7142]
["2020-02-22T00:34:00.000000000","2020-02-22T07:34:00.000000000",1016,479500.0]
["2020-02-22T00:34:15.000000000","2020-02-22T07:34:15.000000000",1019,14800.050000000001]
["2020-02-22T00:34:15.000000000","2020-02-22T07:34:15.000000000",1018,480258.30000000005]
["2020-02-22T00:34:30.000000000","2020-02-22T07:34:30.000000000",1017,478000.0]
["2020-02-22T00:34:30.000000000","2020-02-22T07:34:30.000000000",1020,2986747.0]
["2020-02-22T00:34:30.000000000","2020-02-22T07:34:30.000000000",1133,958.1583]
["2020-02-22T00:34:45.000000000","2020-02-22T07:34:45.000000000",1022,0.03333253]
["2020-02-22T00:34:45.000000000","2020-02-22T07:34:45.000000000",1130,826495317.9123]
["2020-02-22T00:35:00.000000000","2020-02-22T07:35:00.000000000",1021,276.7076]
["2020-02-22T00:35:00.000000000","2020-02-22T07:35:00.000000000",1016,479400.0]
["2020-02-22T00:35:15.000000000","2020-02-22T07:35:15.000000000",1019,14800.050000000001]
["2020-02-22T00:35:15.000000000","2020-02-22T07:35:15.000000000",1018,481379.2]
["2020-02-22T00:35:30.000000000","2020-02-22T07:35:30.000000000",1017,478000.0]
["2020-02-22T00:35:30.000000000","2020-02-22T07:35:30.000000000",1020,2986747.0]
["2020-02-22T00:35:30.000000000","2020-02-22T07:35:30.000000000",1133,958.4833]
["2020-02-22T00:35:45.000000000","2020-02-22T07:35:45.000000000",1022,0.05110988]
["2020-02-22T00:35:45.000000000","2020-02-22T07:35:45.000000000",1130,826409000.924]
["2020-02-22T00:36:00.000000000","2020-02-22T07:36:00.000000000",1021,276.7231]
["2020-02-22T00:36:00.000000000","2020-02-22T07:36:00.000000000",1016,479300.0]
["2020-02-22T00:36:15.000000000","2020-02-22T07:36:15.000000000",1019,14800.050000000001]
["2020-02-22T00:36:15.000000000","2020-02-22T07:36:15.000000000",1018,480237.5]
["2020-02-22T00:36:30.000000000","2020-02-22T07:36:30.000000000",1017,478000.0]
["2020-02-22T00:36:30.000000000","2020-02-22T07:36:30.000000000",1020,2986747.0]
["2020-02-22T00:36:30.000000000","2020-02-22T07:36:30.000000000",1133,958.0958]
["2020-02-22T00:36:45.000000000","2020-02-22T07:36:45.000000000",1022,0.03111036]
["2020-02-22T00:36:45.000000000","2020-02-22T07:36:45.000000000",1130,826687365.7444]
["2020-02-22T00:37:00.000000000","2020-02-22T07:37:00.000000000",1021,276.7586]
["2020-02-22T00:37:00.000000000","2020-02-22T07:37:00.000000000",1016,479600.0]
["2020-02-22T00:37:15.000000000","2020-02-22T07:37:15.000000000",1019,14800.050000000001]
["2020-02-22T00:37:15.000000000","2020-02-22T07:37:15.000000000",1018,480227.10000000003]
["2020-02-22T00:37:30.000000000","2020-02-22T07:37:30.000000000",1017,478000.0]
["2020-02-22T00:37:30.000000000","2020-02-22T07:37:30.000000000",1020,2986747.0]
["2020-02-22T00:37:30.000000000","2020-02-22T07:37:30.000000000",1133,958.2417]
["2020-02-22T00:37:45.000000000","2020-02-22T07:37:45.000000000",1022,0.01555518]
["2020-02-22T00:37:45.000000000","2020-02-22T07:37:45.000000000",1130,826859701.0463]
["2020-02-22T00:38:00.000000000","2020-02-22T07:38:00.000000000",1021,276.854]
["2020-02-22T00:38:00.000000000","2020-02-22T07:38:00.000000000",1016,479400.0]
["2020-02-22T00:38:15.000000000","2020-02-22T07:38:15.000000000",1019,14800.050000000001]
["2020-02-22T00:38:15.000000000","2020-02-22T07:38:15.000000000",1018,480104.2]
["2020-02-22T00:38:30.000000000","2020-02-22T07:38:30.000000000",1017,478000.0]
["2020-02-22T00:38:30.000000000","2020-02-22T07:38:30.000000000",1020,2986747.0]
["2020-02-22T00:38:30.000000000","2020-02-22T07:38:30.000000000",1133,958.1083]
["2020-02-22T00:38:45.000000000","2020-02-22T07:38:45.000000000",1022,0.0]
["2020-02-22T00:38:45.000000000","2020-02-22T07:38:45.000000000",1130,827052047.5531]
["2020-02-22T00:39:00.000000000","2020-02-22T07:39:00.000000000",1021,276.8873]
["2020-02-22T00:39:00.000000000","2020-02-22T07:39:00.000000000",1016,479400.0]
["2020-02-22T00:39:15.000000000","2020-02-22T07:39:15.000000000",1019,14800.050000000001]
["2020-02-22T00:39:15.000000000","2020-02-22T07:39:15.000000000",1018,480102.10000000003]
["2020-02-22T00:39:30.000000000","2020-02-22T07:39:30.000000000",1017,478000.0]
["2020-02-22T00:39:30.000000000","2020-02-22T07:39:30.000000000",1020,2986747.0]
["2020-02-22T00:39:30.000000000","2020-02-22T07:39:30.000000000",1133,958.025]
["2020-02-22T00:39:45.000000000","2020-02-22T07:39:45.000000000",1022,0.03333253]
["2020-02-22T00:39:45.000000000","2020-02-22T07:39:45.000000000",1130,826693936.5878]
["2020-02-22T00:40:00.000000000","2020-02-22T07:40:00.000000000",1021,276.8096]
["2020-02-22T00:40:00.000000000","2020-02-22T07:40:00.000000000",1016,479300.0]
["2020-02-22T00:40:15.000000000","2020-02-22T07:40:15.000000000",1019,14800.050000000001]
["2020-02-22T00:40:15.000000000","2020-02-22T07:40:15.000000000",1018,480125.0]
["2020-02-22T00:40:30.000000000","2020-02-22T07:40:30.000000000",1017,478000.0]
["2020-02-22T00:40:30.000000000","2020-02-22T07:40:30.000000000",1020,2986747.0]
["2020-02-22T00:40:30.000000000","2020-02-22T07:40:30.000000000",1133,958.2167]
["2020-02-22T00:40:45.000000000","2020-02-22T07:40:45.000000000",1022,0.05110988]
["2020-02-22T00:40:45.000000000","2020-02-22T07:40:45.000000000",1130,826899723.4561]
["2020-02-22T00:41:00.000000000","2020-02-22T07:41:00.000000000",1021,276.8563]
["2020-02-22T00:41:00.000000000","2020-02-22T07:41:00.000000000",1016,479500.0]
["2020-02-22T00:41:15.000000000","2020-02-22T07:41:15.000000000",1019,14800.050000000001]
["2020-02-22T00:41:15.000000000","2020-02-22T07:41:15.000000000",1018,480289.60000000003]
["2020-02-22T00:41:30.000000000","2020-02-22T07:41:30.000000000",1017,478000.0]
["2020-02-22T00:41:30.000000000","2020-02-22T07:41:30.000000000",1020,2986747.0]
["2020-02-22T00:41:30.000000000","2020-02-22T07:41:30.000000000",1133,959.4958]
["2020-02-22T00:41:45.000000000","2020-02-22T07:41:45.000000000",1022,0.01555518]
["2020-02-22T00:41:45.000000000","2020-02-22T07:41:45.000000000",1130,826826548.1546]
["2020-02-22T00:42:00.000000000","2020-02-22T07:42:00.000000000",1021,276.7231]
["2020-02-22T00:42:00.000000000","2020-02-22T07:42:00.000000000",1016,479300.0]
["2020-02-22T00:42:15.000000000","2020-02-22T07:42:15.000000000",1019,14800.050000000001]
["2020-02-22T00:42:15.000000000","2020-02-22T07:42:15.000000000",1018,480547.9]
["2020-02-22T00:42:30.000000000","2020-02-22T07:42:30.000000000",1017,478000.0]
["2020-02-22T00:42:30.000000000","2020-02-22T07:42:30.000000000",1020,2986747.0]
["2020-02-22T00:42:30.000000000","2020-02-22T07:42:30.000000000",1133,959.4292]
["2020-02-22T00:42:45.000000000","2020-02-22T07:42:45.000000000",1022,0.03111036]
["2020-02-22T00:42:45.000000000","2020-02-22T07:42:45.000000000",1130,826402430.0806]
["2020-02-22T00:43:00.000000000","2020-02-22T07:43:00.000000000",1021,276.7608]
["2020-02-22T00:43:00.000000000","2020-02-22T07:43:00.000000000",1016,479400.0]
["2020-02-22T00:43:15.000000000","2020-02-22T07:43:15.000000000",1019,14800.050000000001]
["2020-02-22T00:43:15.000000000","2020-02-22T07:43:15.000000000",1018,480110.4]
["2020-02-22T00:43:30.000000000","2020-02-22T07:43:30.000000000",1017,478000.0]
["2020-02-22T00:43:30.000000000","2020-02-22T07:43:30.000000000",1020,2986747.0]
["2020-02-22T00:43:30.000000000","2020-02-22T07:43:30.000000000",1133,958.1167]
["2020-02-22T00:43:45.000000000","2020-02-22T07:43:45.000000000",1022,0.01777735]
["2020-02-22T00:43:45.000000000","2020-02-22T07:43:45.000000000",1130,826879712.2512]
["2020-02-22T00:44:00.000000000","2020-02-22T07:44:00.000000000",1021,276.7764]
["2020-02-22T00:44:00.000000000","2020-02-22T07:44:00.000000000",1016,479500.0]
["2020-02-22T00:44:15.000000000","2020-02-22T07:44:15.000000000",1019,14800.050000000001]
["2020-02-22T00:44:15.000000000","2020-02-22T07:44:15.000000000",1018,480125.0]
["2020-02-22T00:44:30.000000000","2020-02-22T07:44:30.000000000",1017,478000.0]
["2020-02-22T00:44:30.000000000","2020-02-22T07:44:30.000000000",1020,2986747.0]
["2020-02-22T00:44:30.000000000","2020-02-22T07:44:30.000000000",1133,958.1479]
["2020-02-22T00:44:45.000000000","2020-02-22T07:44:45.000000000",1022,0.01555518]
["2020-02-22T00:44:45.000000000","2020-02-22T07:44:45.000000000",1130,826587907.0693]
["2020-02-22T00:45:00.000000000","2020-02-22T07:45:00.000000000",1021,276.8318]
["2020-02-22T00:45:00.000000000","2020-02-22T07:45:00.000000000",1016,479300.0]
["2020-02-22T00:45:15.000000000","2020-02-22T07:45:15.000000000",1019,14800.050000000001]
["2020-02-22T00:45:15.000000000","2020-02-22T07:45:15.000000000",1018,480122.9]
["2020-02-22T00:45:30.000000000","2020-02-22T07:45:30.000000000",1017,478000.0]
["2020-02-22T00:45:30.000000000","2020-02-22T07:45:30.000000000",1020,2986747.0]
["2020-02-22T00:45:30.000000000","2020-02-22T07:45:30.000000000",1133,958.1563]
["2020-02-22T00:45:45.000000000","2020-02-22T07:45:45.000000000",1022,0.05110988]
["2020-02-22T00:45:45.000000000","2020-02-22T07:45:45.000000000",1130,826793395.2629]
["2020-02-22T00:46:00.000000000","2020-02-22T07:46:00.000000000",1021,276.7541]
["2020-02-22T00:46:00.000000000","2020-02-22T07:46:00.000000000",1016,479400.0]
["2020-02-22T00:46:15.000000000","2020-02-22T07:46:15.000000000",1019,14800.050000000001]
["2020-02-22T00:46:15.000000000","2020-02-22T07:46:15.000000000",1018,480318.8]
["2020-02-22T00:46:30.000000000","2020-02-22T07:46:30.000000000",1017,478000.0]
["2020-02-22T00:46:30.000000000","2020-02-22T07:46:30.000000000",1020,2986747.0]
["2020-02-22T00:46:30.000000000","2020-02-22T07:46:30.000000000",1133,958.3438]
["2020-02-22T00:46:45.000000000","2020-02-22T07:46:45.000000000",1022,0.01555518]
["2020-02-22T00:46:45.000000000","2020-02-22T07:46:45.000000000",1130,826362407.6708]
["2020-02-22T00:47:00.000000000","2020-02-22T07:47:00.000000000",1021,276.6343]
["2020-02-22T00:47:00.000000000","2020-02-22T07:47:00.000000000",1016,479500.0]
["2020-02-22T00:47:15.000000000","2020-02-22T07:47:15.000000000",1019,14800.050000000001]
["2020-02-22T00:47:15.000000000","2020-02-22T07:47:15.000000000",1018,480304.19999999995]
["2020-02-22T00:47:30.000000000","2020-02-22T07:47:30.000000000",1017,478000.0]
["2020-02-22T00:47:30.000000000","2020-02-22T07:47:30.000000000",1020,2986747.0]
["2020-02-22T00:47:30.000000000","2020-02-22T07:47:30.000000000",1133,958.3813]
["2020-02-22T00:47:45.000000000","2020-02-22T07:47:45.000000000",1022,0.03333253]
["2020-02-22T00:47:45.000000000","2020-02-22T07:47:45.000000000",1130,827237823.2165]
["2020-02-22T00:48:00.000000000","2020-02-22T07:48:00.000000000",1021,276.9761]
["2020-02-22T00:48:00.000000000","2020-02-22T07:48:00.000000000",1016,479800.0]
["2020-02-22T00:48:15.000000000","2020-02-22T07:48:15.000000000",1019,14800.050000000001]
["2020-02-22T00:48:15.000000000","2020-02-22T07:48:15.000000000",1018,480414.60000000003]
["2020-02-22T00:48:30.000000000","2020-02-22T07:48:30.000000000",1017,478000.0]
["2020-02-22T00:48:30.000000000","2020-02-22T07:48:30.000000000",1020,2986747.0]
["2020-02-22T00:48:30.000000000","2020-02-22T07:48:30.000000000",1133,958.5208]
["2020-02-22T00:48:45.000000000","2020-02-22T07:48:45.000000000",1022,0.03333253]
["2020-02-22T00:48:45.000000000","2020-02-22T07:48:45.000000000",1130,827297558.1565]
["2020-02-22T00:49:00.000000000","2020-02-22T07:49:00.000000000",1021,277.0073]
["2020-02-22T00:49:00.000000000","2020-02-22T07:49:00.000000000",1016,479700.0]
["2020-02-22T00:49:15.000000000","2020-02-22T07:49:15.000000000",1019,14800.050000000001]
["2020-02-22T00:49:15.000000000","2020-02-22T07:49:15.000000000",1018,480364.6]
["2020-02-22T00:49:30.000000000","2020-02-22T07:49:30.000000000",1017,478000.0]
["2020-02-22T00:49:30.000000000","2020-02-22T07:49:30.000000000",1020,2986747.0]
["2020-02-22T00:49:30.000000000","2020-02-22T07:49:30.000000000",1133,958.6479]
["2020-02-22T00:49:45.000000000","2020-02-22T07:49:45.000000000",1022,0.08444241]
["2020-02-22T00:49:45.000000000","2020-02-22T07:49:45.000000000",1130,827264405.2648]
["2020-02-22T00:50:00.000000000","2020-02-22T07:50:00.000000000",1021,276.985]
["2020-02-22T00:50:00.000000000","2020-02-22T07:50:00.000000000",1016,479800.0]
["2020-02-22T00:50:15.000000000","2020-02-22T07:50:15.000000000",1019,14800.050000000001]
["2020-02-22T00:50:15.000000000","2020-02-22T07:50:15.000000000",1018,480402.10000000003]
["2020-02-22T00:50:30.000000000","2020-02-22T07:50:30.000000000",1017,478000.0]
["2020-02-22T00:50:30.000000000","2020-02-22T07:50:30.000000000",1020,2986747.0]
["2020-02-22T00:50:30.000000000","2020-02-22T07:50:30.000000000",1133,958.4813]
["2020-02-22T00:50:45.000000000","2020-02-22T07:50:45.000000000",1022,0.0]
["2020-02-22T00:50:45.000000000","2020-02-22T07:50:45.000000000",1130,827098640.8063]
["2020-02-22T00:51:00.000000000","2020-02-22T07:51:00.000000000",1021,276.9762]
["2020-02-22T00:51:00.000000000","2020-02-22T07:51:00.000000000",1016,479600.0]
["2020-02-22T00:51:15.000000000","2020-02-22T07:51:15.000000000",1019,14800.050000000001]
["2020-02-22T00:51:15.000000000","2020-02-22T07:51:15.000000000",1018,481520.8]
["2020-02-22T00:51:30.000000000","2020-02-22T07:51:30.000000000",1017,478000.0]
["2020-02-22T00:51:30.000000000","2020-02-22T07:51:30.000000000",1020,2986747.0]
["2020-02-22T00:51:30.000000000","2020-02-22T07:51:30.000000000",1133,958.9521]
["2020-02-22T00:51:45.000000000","2020-02-22T07:51:45.000000000",1022,0.0355547]
["2020-02-22T00:51:45.000000000","2020-02-22T07:51:45.000000000",1130,826780253.5761]
["2020-02-22T00:52:00.000000000","2020-02-22T07:52:00.000000000",1021,276.9384]
["2020-02-22T00:52:00.000000000","2020-02-22T07:52:00.000000000",1016,479800.0]
["2020-02-22T00:52:15.000000000","2020-02-22T07:52:15.000000000",1019,14800.050000000001]
["2020-02-22T00:52:15.000000000","2020-02-22T07:52:15.000000000",1018,480675.0]
["2020-02-22T00:52:30.000000000","2020-02-22T07:52:30.000000000",1017,478000.0]
["2020-02-22T00:52:30.000000000","2020-02-22T07:52:30.000000000",1020,2986747.0]
["2020-02-22T00:52:30.000000000","2020-02-22T07:52:30.000000000",1133,958.35]
["2020-02-22T00:52:45.000000000","2020-02-22T07:52:45.000000000",1022,0.0]
["2020-02-22T00:52:45.000000000","2020-02-22T07:52:45.000000000",1130,826607918.2742]
["2020-02-22T00:53:00.000000000","2020-02-22T07:53:00.000000000",1021,277.0228]
["2020-02-22T00:53:00.000000000","2020-02-22T07:53:00.000000000",1016,479800.0]
["2020-02-22T00:53:15.000000000","2020-02-22T07:53:15.000000000",1019,14800.050000000001]
["2020-02-22T00:53:15.000000000","2020-02-22T07:53:15.000000000",1018,480520.8]
["2020-02-22T00:53:30.000000000","2020-02-22T07:53:30.000000000",1017,478000.0]
["2020-02-22T00:53:30.000000000","2020-02-22T07:53:30.000000000",1020,2986747.0]
["2020-02-22T00:53:30.000000000","2020-02-22T07:53:30.000000000",1133,958.4604]
["2020-02-22T00:53:45.000000000","2020-02-22T07:53:45.000000000",1022,0.01777735]
["2020-02-22T00:53:45.000000000","2020-02-22T07:53:45.000000000",1130,827516486.7116]
["2020-02-22T00:54:00.000000000","2020-02-22T07:54:00.000000000",1021,277.1915]
["2020-02-22T00:54:00.000000000","2020-02-22T07:54:00.000000000",1016,479900.0]
["2020-02-22T00:54:15.000000000","2020-02-22T07:54:15.000000000",1019,14800.050000000001]
["2020-02-22T00:54:15.000000000","2020-02-22T07:54:15.000000000",1018,480889.6]
["2020-02-22T00:54:30.000000000","2020-02-22T07:54:30.000000000",1017,478000.0]
["2020-02-22T00:54:30.000000000","2020-02-22T07:54:30.000000000",1020,2986747.0]
["2020-02-22T00:54:30.000000000","2020-02-22T07:54:30.000000000",1133,958.7]
["2020-02-22T00:54:45.000000000","2020-02-22T07:54:45.000000000",1022,0.01777735]
["2020-02-22T00:54:45.000000000","2020-02-22T07:54:45.000000000",1130,827589064.6637]
["2020-02-22T00:55:00.000000000","2020-02-22T07:55:00.000000000",1021,277.1271]
["2020-02-22T00:55:00.000000000","2020-02-22T07:55:00.000000000",1016,479800.0]
["2020-02-22T00:55:15.000000000","2020-02-22T07:55:15.000000000",1019,14800.050000000001]
["2020-02-22T00:55:15.000000000","2020-02-22T07:55:15.000000000",1018,481289.60000000003]
["2020-02-22T00:55:30.000000000","2020-02-22T07:55:30.000000000",1017,478000.0]
["2020-02-22T00:55:30.000000000","2020-02-22T07:55:30.000000000",1020,2986747.0]
["2020-02-22T00:55:30.000000000","2020-02-22T07:55:30.000000000",1133,958.8167]
["2020-02-22T00:55:45.000000000","2020-02-22T07:55:45.000000000",1022,0.01555518]
["2020-02-22T00:55:45.000000000","2020-02-22T07:55:45.000000000",1130,827370136.1086]
["2020-02-22T00:56:00.000000000","2020-02-22T07:56:00.000000000",1021,277.1759]
["2020-02-22T00:56:00.000000000","2020-02-22T07:56:00.000000000",1016,479800.0]
["2020-02-22T00:56:15.000000000","2020-02-22T07:56:15.000000000",1019,14800.050000000001]
["2020-02-22T00:56:15.000000000","2020-02-22T07:56:15.000000000",1018,480679.19999999995]
["2020-02-22T00:56:30.000000000","2020-02-22T07:56:30.000000000",1017,478000.0]
["2020-02-22T00:56:30.000000000","2020-02-22T07:56:30.000000000",1020,2986747.0]
["2020-02-22T00:56:30.000000000","2020-02-22T07:56:30.000000000",1133,958.7333]
["2020-02-22T00:56:45.000000000","2020-02-22T07:56:45.000000000",1022,0.03333253]
["2020-02-22T00:56:45.000000000","2020-02-22T07:56:45.000000000",1130,827874299.0022]
["2020-02-22T00:57:00.000000000","2020-02-22T07:57:00.000000000",1021,277.1071]
["2020-02-22T00:57:00.000000000","2020-02-22T07:57:00.000000000",1016,479900.0]
["2020-02-22T00:57:15.000000000","2020-02-22T07:57:15.000000000",1019,14800.050000000001]
["2020-02-22T00:57:15.000000000","2020-02-22T07:57:15.000000000",1018,482416.7]
["2020-02-22T00:57:30.000000000","2020-02-22T07:57:30.000000000",1017,480000.0]
["2020-02-22T00:57:30.000000000","2020-02-22T07:57:30.000000000",1020,2986747.0]
["2020-02-22T00:57:30.000000000","2020-02-22T07:57:30.000000000",1133,962.9312]
["2020-02-22T00:57:45.000000000","2020-02-22T07:57:45.000000000",1022,0.06888723]
["2020-02-22T00:57:45.000000000","2020-02-22T07:57:45.000000000",1130,827774840.3271]
["2020-02-22T00:58:00.000000000","2020-02-22T07:58:00.000000000",1021,277.0738]
["2020-02-22T00:58:00.000000000","2020-02-22T07:58:00.000000000",1016,479900.0]
["2020-02-22T00:58:15.000000000","2020-02-22T07:58:15.000000000",1019,14800.050000000001]
["2020-02-22T00:58:15.000000000","2020-02-22T07:58:15.000000000",1018,480681.2]
["2020-02-22T00:58:30.000000000","2020-02-22T07:58:30.000000000",1017,480000.0]
["2020-02-22T00:58:30.000000000","2020-02-22T07:58:30.000000000",1020,2986747.0]
["2020-02-22T00:58:30.000000000","2020-02-22T07:58:30.000000000",1133,960.5646]
["2020-02-22T00:58:45.000000000","2020-02-22T07:58:45.000000000",1022,0.03333253]
["2020-02-22T00:58:45.000000000","2020-02-22T07:58:45.000000000",1130,827602803.6999]
["2020-02-22T00:59:00.000000000","2020-02-22T07:59:00.000000000",1021,277.0517]
["2020-02-22T00:59:00.000000000","2020-02-22T07:59:00.000000000",1016,480200.0]
["2020-02-22T00:59:15.000000000","2020-02-22T07:59:15.000000000",1019,14800.050000000001]
["2020-02-22T00:59:15.000000000","2020-02-22T07:59:15.000000000",1018,480472.89999999997]
["2020-02-22T00:59:30.000000000","2020-02-22T07:59:30.000000000",1017,480000.0]
["2020-02-22T00:59:30.000000000","2020-02-22T07:59:30.000000000",1020,2986747.0]
["2020-02-22T00:59:30.000000000","2020-02-22T07:59:30.000000000",1133,960.4063]
["2020-02-22T00:59:45.000000000","2020-02-22T07:59:45.000000000",1022,0.05110988]
["2020-02-22T00:59:45.000000000","2020-02-22T07:59:45.000000000",1130,827244394.0599]
["2020-02-22T01:00:00.000000000","2020-02-22T08:00:00.000000000",1021,277.0272]
["2020-02-22T01:00:00.000000000","2020-02-22T08:00:00.000000000",1016,480200.0]
["2020-02-22T01:00:15.000000000","2020-02-22T08:00:15.000000000",1019,14800.050000000001]
["2020-02-22T01:00:15.000000000","2020-02-22T08:00:15.000000000",1018,480295.8]
["2020-02-22T01:00:30.000000000","2020-02-22T08:00:30.000000000",1017,478000.0]
["2020-02-22T01:00:30.000000000","2020-02-22T08:00:30.000000000",1020,2986747.0]
["2020-02-22T01:00:30.000000000","2020-02-22T08:00:30.000000000",1133,958.2792]
["2020-02-22T01:00:45.000000000","2020-02-22T08:00:45.000000000",1022,0.05110988]
["2020-02-22T01:00:45.000000000","2020-02-22T08:00:45.000000000",1130,827449882.2535]
["2020-02-22T01:01:00.000000000","2020-02-22T08:01:00.000000000",1021,277.0561]
["2020-02-22T01:01:00.000000000","2020-02-22T08:01:00.000000000",1016,480100.0]
["2020-02-22T01:01:15.000000000","2020-02-22T08:01:15.000000000",1019,14800.050000000001]
["2020-02-22T01:01:15.000000000","2020-02-22T08:01:15.000000000",1018,480366.69999999995]
["2020-02-22T01:01:30.000000000","2020-02-22T08:01:30.000000000",1017,480000.0]
["2020-02-22T01:01:30.000000000","2020-02-22T08:01:30.000000000",1020,2986747.0]
["2020-02-22T01:01:30.000000000","2020-02-22T08:01:30.000000000",1133,960.5125]
["2020-02-22T01:01:45.000000000","2020-02-22T08:01:45.000000000",1022,0.03111036]
["2020-02-22T01:01:45.000000000","2020-02-22T08:01:45.000000000",1130,827536199.2418]
["2020-02-22T01:02:00.000000000","2020-02-22T08:02:00.000000000",1021,277.0583]
["2020-02-22T01:02:00.000000000","2020-02-22T08:02:00.000000000",1016,480000.0]
["2020-02-22T01:02:15.000000000","2020-02-22T08:02:15.000000000",1019,14800.050000000001]
["2020-02-22T01:02:15.000000000","2020-02-22T08:02:15.000000000",1018,480510.4]
["2020-02-22T01:02:30.000000000","2020-02-22T08:02:30.000000000",1017,480000.0]
["2020-02-22T01:02:30.000000000","2020-02-22T08:02:30.000000000",1020,2986747.0]
["2020-02-22T01:02:30.000000000","2020-02-22T08:02:30.000000000",1133,960.7437]
["2020-02-22T01:02:45.000000000","2020-02-22T08:02:45.000000000",1022,0.0]
["2020-02-22T01:02:45.000000000","2020-02-22T08:02:45.000000000",1130,827642228.7603]
["2020-02-22T01:03:00.000000000","2020-02-22T08:03:00.000000000",1021,277.0361]
["2020-02-22T01:03:00.000000000","2020-02-22T08:03:00.000000000",1016,480000.0]
["2020-02-22T01:03:15.000000000","2020-02-22T08:03:15.000000000",1019,14800.050000000001]
["2020-02-22T01:03:15.000000000","2020-02-22T08:03:15.000000000",1018,480479.2]
["2020-02-22T01:03:30.000000000","2020-02-22T08:03:30.000000000",1017,478266.7]
["2020-02-22T01:03:30.000000000","2020-02-22T08:03:30.000000000",1020,2986747.0]
["2020-02-22T01:03:30.000000000","2020-02-22T08:03:30.000000000",1133,958.6813]
["2020-02-22T01:03:45.000000000","2020-02-22T08:03:45.000000000",1022,0.0]
["2020-02-22T01:03:45.000000000","2020-02-22T08:03:45.000000000",1130,827383875.1448]
["2020-02-22T01:04:00.000000000","2020-02-22T08:04:00.000000000",1021,276.9562]
["2020-02-22T01:04:00.000000000","2020-02-22T08:04:00.000000000",1016,480400.0]
["2020-02-22T01:04:15.000000000","2020-02-22T08:04:15.000000000",1019,14800.050000000001]
["2020-02-22T01:04:15.000000000","2020-02-22T08:04:15.000000000",1018,480550.0]
["2020-02-22T01:04:30.000000000","2020-02-22T08:04:30.000000000",1017,480000.0]
["2020-02-22T01:04:30.000000000","2020-02-22T08:04:30.000000000",1020,2986747.0]
["2020-02-22T01:04:30.000000000","2020-02-22T08:04:30.000000000",1133,960.6146]
["2020-02-22T01:04:45.000000000","2020-02-22T08:04:45.000000000",1022,0.01777735]
["2020-02-22T01:04:45.000000000","2020-02-22T08:04:45.000000000",1130,827648799.6037]
["2020-02-22T01:05:00.000000000","2020-02-22T08:05:00.000000000",1021,277.1404]
["2020-02-22T01:05:00.000000000","2020-02-22T08:05:00.000000000",1016,480100.0]
["2020-02-22T01:05:15.000000000","2020-02-22T08:05:15.000000000",1019,14800.050000000001]
["2020-02-22T01:05:15.000000000","2020-02-22T08:05:15.000000000",1018,480352.10000000003]
["2020-02-22T01:05:30.000000000","2020-02-22T08:05:30.000000000",1017,479733.3]
["2020-02-22T01:05:30.000000000","2020-02-22T08:05:30.000000000",1020,2986747.0]
["2020-02-22T01:05:30.000000000","2020-02-22T08:05:30.000000000",1133,960.2146]
["2020-02-22T01:05:45.000000000","2020-02-22T08:05:45.000000000",1022,0.0]
["2020-02-22T01:05:45.000000000","2020-02-22T08:05:45.000000000",1130,826999182.1312]
["2020-02-22T01:06:00.000000000","2020-02-22T08:06:00.000000000",1021,276.9428]
["2020-02-22T01:06:00.000000000","2020-02-22T08:06:00.000000000",1016,480000.0]
["2020-02-22T01:06:15.000000000","2020-02-22T08:06:15.000000000",1019,14800.050000000001]
["2020-02-22T01:06:15.000000000","2020-02-22T08:06:15.000000000",1018,480466.7]
["2020-02-22T01:06:30.000000000","2020-02-22T08:06:30.000000000",1017,480000.0]
["2020-02-22T01:06:30.000000000","2020-02-22T08:06:30.000000000",1020,2986747.0]
["2020-02-22T01:06:30.000000000","2020-02-22T08:06:30.000000000",1133,960.4771]
["2020-02-22T01:06:45.000000000","2020-02-22T08:06:45.000000000",1022,0.01777735]
["2020-02-22T01:06:45.000000000","2020-02-22T08:06:45.000000000",1130,827542770.0852]
["2020-02-22T01:07:00.000000000","2020-02-22T08:07:00.000000000",1021,276.9673]
["2020-02-22T01:07:00.000000000","2020-02-22T08:07:00.000000000",1016,479800.0]
["2020-02-22T01:07:15.000000000","2020-02-22T08:07:15.000000000",1019,14800.050000000001]
["2020-02-22T01:07:15.000000000","2020-02-22T08:07:15.000000000",1018,480341.7]
["2020-02-22T01:07:30.000000000","2020-02-22T08:07:30.000000000",1017,478000.0]
["2020-02-22T01:07:30.000000000","2020-02-22T08:07:30.000000000",1020,2986747.0]
["2020-02-22T01:07:30.000000000","2020-02-22T08:07:30.000000000",1133,958.3292]
["2020-02-22T01:07:45.000000000","2020-02-22T08:07:45.000000000",1022,0.0]
["2020-02-22T01:07:45.000000000","2020-02-22T08:07:45.000000000",1130,827536199.2418]
["2020-02-22T01:08:00.000000000","2020-02-22T08:08:00.000000000",1021,277.076]
["2020-02-22T01:08:00.000000000","2020-02-22T08:08:00.000000000",1016,479900.0]
["2020-02-22T01:08:15.000000000","2020-02-22T08:08:15.000000000",1019,14800.050000000001]
["2020-02-22T01:08:15.000000000","2020-02-22T08:08:15.000000000",1018,480554.19999999995]
["2020-02-22T01:08:30.000000000","2020-02-22T08:08:30.000000000",1017,480000.0]
["2020-02-22T01:08:30.000000000","2020-02-22T08:08:30.000000000",1020,2986747.0]
["2020-02-22T01:08:30.000000000","2020-02-22T08:08:30.000000000",1133,960.6542]
["2020-02-22T01:08:45.000000000","2020-02-22T08:08:45.000000000",1022,0.0]
["2020-02-22T01:08:45.000000000","2020-02-22T08:08:45.000000000",1130,827549340.9286]
["2020-02-22T01:09:00.000000000","2020-02-22T08:09:00.000000000",1021,277.1249]
["2020-02-22T01:09:00.000000000","2020-02-22T08:09:00.000000000",1016,480300.0]
["2020-02-22T01:09:15.000000000","2020-02-22T08:09:15.000000000",1019,14800.050000000001]
["2020-02-22T01:09:15.000000000","2020-02-22T08:09:15.000000000",1018,480552.1]
["2020-02-22T01:09:30.000000000","2020-02-22T08:09:30.000000000",1017,479733.3]
["2020-02-22T01:09:30.000000000","2020-02-22T08:09:30.000000000",1020,2986747.0]
["2020-02-22T01:09:30.000000000","2020-02-22T08:09:30.000000000",1133,960.1666]
["2020-02-22T01:09:45.000000000","2020-02-22T08:09:45.000000000",1022,0.06666507]
["2020-02-22T01:09:45.000000000","2020-02-22T08:09:45.000000000",1130,827781411.1705]
["2020-02-22T01:10:00.000000000","2020-02-22T08:10:00.000000000",1021,277.0894]
["2020-02-22T01:10:00.000000000","2020-02-22T08:10:00.000000000",1016,479800.0]
["2020-02-22T01:10:15.000000000","2020-02-22T08:10:15.000000000",1019,14800.050000000001]
["2020-02-22T01:10:15.000000000","2020-02-22T08:10:15.000000000",1018,480789.60000000003]
["2020-02-22T01:10:30.000000000","2020-02-22T08:10:30.000000000",1017,480000.0]
["2020-02-22T01:10:30.000000000","2020-02-22T08:10:30.000000000",1020,2986747.0]
["2020-02-22T01:10:30.000000000","2020-02-22T08:10:30.000000000",1133,960.8729]
["2020-02-22T01:10:45.000000000","2020-02-22T08:10:45.000000000",1022,0.05110988]
["2020-02-22T01:10:45.000000000","2020-02-22T08:10:45.000000000",1130,827807694.5441]
["2020-02-22T01:11:00.000000000","2020-02-22T08:11:00.000000000",1021,277.1515]
["2020-02-22T01:11:00.000000000","2020-02-22T08:11:00.000000000",1016,480100.0]
["2020-02-22T01:11:15.000000000","2020-02-22T08:11:15.000000000",1019,14800.050000000001]
["2020-02-22T01:11:15.000000000","2020-02-22T08:11:15.000000000",1018,481200.0]
["2020-02-22T01:11:30.000000000","2020-02-22T08:11:30.000000000",1017,480000.0]
["2020-02-22T01:11:30.000000000","2020-02-22T08:11:30.000000000",1020,2986747.0]
["2020-02-22T01:11:30.000000000","2020-02-22T08:11:30.000000000",1133,960.6708]
["2020-02-22T01:11:45.000000000","2020-02-22T08:11:45.000000000",1022,0.01777735]
["2020-02-22T01:11:45.000000000","2020-02-22T08:11:45.000000000",1130,827794851.532]
["2020-02-22T01:12:00.000000000","2020-02-22T08:12:00.000000000",1021,277.1027]
["2020-02-22T01:12:00.000000000","2020-02-22T08:12:00.000000000",1016,480100.0]
["2020-02-22T01:12:15.000000000","2020-02-22T08:12:15.000000000",1019,14800.050000000001]
["2020-02-22T01:12:15.000000000","2020-02-22T08:12:15.000000000",1018,481387.5]
["2020-02-22T01:12:30.000000000","2020-02-22T08:12:30.000000000",1017,478266.7]
["2020-02-22T01:12:30.000000000","2020-02-22T08:12:30.000000000",1020,2986747.0]
["2020-02-22T01:12:30.000000000","2020-02-22T08:12:30.000000000",1133,959.0792]
["2020-02-22T01:12:45.000000000","2020-02-22T08:12:45.000000000",1022,0.0]
["2020-02-22T01:12:45.000000000","2020-02-22T08:12:45.000000000",1130,827370434.7833]
["2020-02-22T01:13:00.000000000","2020-02-22T08:13:00.000000000",1021,277.1582]
["2020-02-22T01:13:00.000000000","2020-02-22T08:13:00.000000000",1016,480000.0]
["2020-02-22T01:13:15.000000000","2020-02-22T08:13:15.000000000",1019,14800.050000000001]
["2020-02-22T01:13:15.000000000","2020-02-22T08:13:15.000000000",1018,480908.3]
["2020-02-22T01:13:30.000000000","2020-02-22T08:13:30.000000000",1017,479733.3]
["2020-02-22T01:13:30.000000000","2020-02-22T08:13:30.000000000",1020,2986747.0]
["2020-02-22T01:13:30.000000000","2020-02-22T08:13:30.000000000",1133,960.7]
["2020-02-22T01:13:45.000000000","2020-02-22T08:13:45.000000000",1022,0.05333205]
["2020-02-22T01:13:45.000000000","2020-02-22T08:13:45.000000000",1130,827900881.0505]
["2020-02-22T01:14:00.000000000","2020-02-22T08:14:00.000000000",1021,277.1338]
["2020-02-22T01:14:00.000000000","2020-02-22T08:14:00.000000000",1016,479800.0]
["2020-02-22T01:14:15.000000000","2020-02-22T08:14:15.000000000",1019,14800.050000000001]
["2020-02-22T01:14:15.000000000","2020-02-22T08:14:15.000000000",1018,482454.2]
["2020-02-22T01:14:30.000000000","2020-02-22T08:14:30.000000000",1017,480000.0]
["2020-02-22T01:14:30.000000000","2020-02-22T08:14:30.000000000",1020,2986747.0]
["2020-02-22T01:14:30.000000000","2020-02-22T08:14:30.000000000",1133,963.1083]
["2020-02-22T01:14:45.000000000","2020-02-22T08:14:45.000000000",1022,0.06666507]
["2020-02-22T01:14:45.000000000","2020-02-22T08:14:45.000000000",1130,827847716.9539]
["2020-02-22T01:15:00.000000000","2020-02-22T08:15:00.000000000",1021,277.207]
["2020-02-22T01:15:00.000000000","2020-02-22T08:15:00.000000000",1016,479900.0]
["2020-02-22T01:15:15.000000000","2020-02-22T08:15:15.000000000",1019,14800.050000000001]
["2020-02-22T01:15:15.000000000","2020-02-22T08:15:15.000000000",1018,480766.7]
["2020-02-22T01:15:30.000000000","2020-02-22T08:15:30.000000000",1017,479733.3]
["2020-02-22T01:15:30.000000000","2020-02-22T08:15:30.000000000",1020,2986747.0]
["2020-02-22T01:15:30.000000000","2020-02-22T08:15:30.000000000",1133,960.7125]
["2020-02-22T01:15:45.000000000","2020-02-22T08:15:45.000000000",1022,0.0]
["2020-02-22T01:15:45.000000000","2020-02-22T08:15:45.000000000",1130,827655370.4471]
["2020-02-22T01:16:00.000000000","2020-02-22T08:16:00.000000000",1021,277.1027]
["2020-02-22T01:16:00.000000000","2020-02-22T08:16:00.000000000",1016,480000.0]
["2020-02-22T01:16:15.000000000","2020-02-22T08:16:15.000000000",1019,14800.050000000001]
["2020-02-22T01:16:15.000000000","2020-02-22T08:16:15.000000000",1018,480843.8]
["2020-02-22T01:16:30.000000000","2020-02-22T08:16:30.000000000",1017,480000.0]
["2020-02-22T01:16:30.000000000","2020-02-22T08:16:30.000000000",1020,2986747.0]
["2020-02-22T01:16:30.000000000","2020-02-22T08:16:30.000000000",1133,960.8208]
["2020-02-22T01:16:45.000000000","2020-02-22T08:16:45.000000000",1022,0.01555518]
["2020-02-22T01:16:45.000000000","2020-02-22T08:16:45.000000000",1130,827847716.9539]
["2020-02-22T01:17:00.000000000","2020-02-22T08:17:00.000000000",1021,277.1715]
["2020-02-22T01:17:00.000000000","2020-02-22T08:17:00.000000000",1016,479500.0]
["2020-02-22T01:17:15.000000000","2020-02-22T08:17:15.000000000",1019,14800.050000000001]
["2020-02-22T01:17:15.000000000","2020-02-22T08:17:15.000000000",1018,480727.10000000003]
["2020-02-22T01:17:30.000000000","2020-02-22T08:17:30.000000000",1017,480000.0]
["2020-02-22T01:17:30.000000000","2020-02-22T08:17:30.000000000",1020,2986747.0]
["2020-02-22T01:17:30.000000000","2020-02-22T08:17:30.000000000",1133,960.8208]
["2020-02-22T01:17:45.000000000","2020-02-22T08:17:45.000000000",1022,0.03333253]
["2020-02-22T01:17:45.000000000","2020-02-22T08:17:45.000000000",1130,827887440.689]
["2020-02-22T01:18:00.000000000","2020-02-22T08:18:00.000000000",1021,277.1915]
["2020-02-22T01:18:00.000000000","2020-02-22T08:18:00.000000000",1016,480100.0]
["2020-02-22T01:18:15.000000000","2020-02-22T08:18:15.000000000",1019,14800.050000000001]
["2020-02-22T01:18:15.000000000","2020-02-22T08:18:15.000000000",1018,481452.1]
["2020-02-22T01:18:30.000000000","2020-02-22T08:18:30.000000000",1017,479733.3]
["2020-02-22T01:18:30.000000000","2020-02-22T08:18:30.000000000",1020,2986747.0]
["2020-02-22T01:18:30.000000000","2020-02-22T08:18:30.000000000",1133,960.7146]
["2020-02-22T01:18:45.000000000","2020-02-22T08:18:45.000000000",1022,0.01555518]
["2020-02-22T01:18:45.000000000","2020-02-22T08:18:45.000000000",1130,827609075.8686]
["2020-02-22T01:19:00.000000000","2020-02-22T08:19:00.000000000",1021,277.156]
["2020-02-22T01:19:00.000000000","2020-02-22T08:19:00.000000000",1016,480000.0]
["2020-02-22T01:19:15.000000000","2020-02-22T08:19:15.000000000",1019,14800.050000000001]
["2020-02-22T01:19:15.000000000","2020-02-22T08:19:15.000000000",1018,481006.3]
["2020-02-22T01:19:30.000000000","2020-02-22T08:19:30.000000000",1017,480000.0]
["2020-02-22T01:19:30.000000000","2020-02-22T08:19:30.000000000",1020,2986747.0]
["2020-02-22T01:19:30.000000000","2020-02-22T08:19:30.000000000",1133,960.9167]
["2020-02-22T01:19:45.000000000","2020-02-22T08:19:45.000000000",1022,0.0]
["2020-02-22T01:19:45.000000000","2020-02-22T08:19:45.000000000",1130,827954045.1471]
["2020-02-22T01:20:00.000000000","2020-02-22T08:20:00.000000000",1021,277.1315]
["2020-02-22T01:20:00.000000000","2020-02-22T08:20:00.000000000",1016,480100.0]
["2020-02-22T01:20:15.000000000","2020-02-22T08:20:15.000000000",1019,14800.050000000001]
["2020-02-22T01:20:15.000000000","2020-02-22T08:20:15.000000000",1018,480800.0]
["2020-02-22T01:20:30.000000000","2020-02-22T08:20:30.000000000",1017,480000.0]
["2020-02-22T01:20:30.000000000","2020-02-22T08:20:30.000000000",1020,2986747.0]
["2020-02-22T01:20:30.000000000","2020-02-22T08:20:30.000000000",1133,960.7958]
["2020-02-22T01:20:45.000000000","2020-02-22T08:20:45.000000000",1022,0.03333253]
["2020-02-22T01:20:45.000000000","2020-02-22T08:20:45.000000000",1130,827940604.7856]
["2020-02-22T01:21:00.000000000","2020-02-22T08:21:00.000000000",1021,277.1182]
["2020-02-22T01:21:00.000000000","2020-02-22T08:21:00.000000000",1016,479900.0]
["2020-02-22T01:21:15.000000000","2020-02-22T08:21:15.000000000",1019,14800.050000000001]
["2020-02-22T01:21:15.000000000","2020-02-22T08:21:15.000000000",1018,480668.8]
["2020-02-22T01:21:30.000000000","2020-02-22T08:21:30.000000000",1017,480000.0]
["2020-02-22T01:21:30.000000000","2020-02-22T08:21:30.000000000",1020,2986747.0]
["2020-02-22T01:21:30.000000000","2020-02-22T08:21:30.000000000",1133,960.9375]
["2020-02-22T01:21:45.000000000","2020-02-22T08:21:45.000000000",1022,0.01555518]
["2020-02-22T01:21:45.000000000","2020-02-22T08:21:45.000000000",1130,827993768.8822]
["2020-02-22T01:22:00.000000000","2020-02-22T08:22:00.000000000",1021,277.2226]
["2020-02-22T01:22:00.000000000","2020-02-22T08:22:00.000000000",1016,480200.0]
["2020-02-22T01:22:15.000000000","2020-02-22T08:22:15.000000000",1019,14800.050000000001]
["2020-02-22T01:22:15.000000000","2020-02-22T08:22:15.000000000",1018,483112.5]
["2020-02-22T01:22:30.000000000","2020-02-22T08:22:30.000000000",1017,480000.0]
["2020-02-22T01:22:30.000000000","2020-02-22T08:22:30.000000000",1020,2986747.0]
["2020-02-22T01:22:30.000000000","2020-02-22T08:22:30.000000000",1133,963.2563]
["2020-02-22T01:22:45.000000000","2020-02-22T08:22:45.000000000",1022,0.0]
["2020-02-22T01:22:45.000000000","2020-02-22T08:22:45.000000000",1130,828093227.5573]
["2020-02-22T01:23:00.000000000","2020-02-22T08:23:00.000000000",1021,277.1849]
["2020-02-22T01:23:00.000000000","2020-02-22T08:23:00.000000000",1016,480300.0]
["2020-02-22T01:23:15.000000000","2020-02-22T08:23:15.000000000",1019,14800.050000000001]
["2020-02-22T01:23:15.000000000","2020-02-22T08:23:15.000000000",1018,483135.4]
["2020-02-22T01:23:30.000000000","2020-02-22T08:23:30.000000000",1017,480000.0]
["2020-02-22T01:23:30.000000000","2020-02-22T08:23:30.000000000",1020,2986747.0]
["2020-02-22T01:23:30.000000000","2020-02-22T08:23:30.000000000",1133,963.2875]
["2020-02-22T01:23:45.000000000","2020-02-22T08:23:45.000000000",1022,0.06666507]
["2020-02-22T01:23:45.000000000","2020-02-22T08:23:45.000000000",1130,828444469.0045]
["2020-02-22T01:24:00.000000000","2020-02-22T08:24:00.000000000",1021,277.4779]
["2020-02-22T01:24:00.000000000","2020-02-22T08:24:00.000000000",1016,480200.0]
["2020-02-22T01:24:15.000000000","2020-02-22T08:24:15.000000000",1019,14800.050000000001]
["2020-02-22T01:24:15.000000000","2020-02-22T08:24:15.000000000",1018,483154.2]
["2020-02-22T01:24:30.000000000","2020-02-22T08:24:30.000000000",1017,480000.0]
["2020-02-22T01:24:30.000000000","2020-02-22T08:24:30.000000000",1020,2986747.0]
["2020-02-22T01:24:30.000000000","2020-02-22T08:24:30.000000000",1133,963.0958]
["2020-02-22T01:24:45.000000000","2020-02-22T08:24:45.000000000",1022,0.06666507]
["2020-02-22T01:24:45.000000000","2020-02-22T08:24:45.000000000",1130,828291846.2328]
["2020-02-22T01:25:00.000000000","2020-02-22T08:25:00.000000000",1021,277.3047]
["2020-02-22T01:25:00.000000000","2020-02-22T08:25:00.000000000",1016,480400.0]
["2020-02-22T01:25:15.000000000","2020-02-22T08:25:15.000000000",1019,14800.050000000001]
["2020-02-22T01:25:15.000000000","2020-02-22T08:25:15.000000000",1018,481531.3]
["2020-02-22T01:25:30.000000000","2020-02-22T08:25:30.000000000",1017,480000.0]
["2020-02-22T01:25:30.000000000","2020-02-22T08:25:30.000000000",1020,2986747.0]
["2020-02-22T01:25:30.000000000","2020-02-22T08:25:30.000000000",1133,962.7271]
["2020-02-22T01:25:45.000000000","2020-02-22T08:25:45.000000000",1022,0.01555518]
["2020-02-22T01:25:45.000000000","2020-02-22T08:25:45.000000000",1130,828046634.3041]
["2020-02-22T01:26:00.000000000","2020-02-22T08:26:00.000000000",1021,277.4157]
["2020-02-22T01:26:00.000000000","2020-02-22T08:26:00.000000000",1016,480500.0]
["2020-02-22T01:26:15.000000000","2020-02-22T08:26:15.000000000",1019,14800.050000000001]
["2020-02-22T01:26:15.000000000","2020-02-22T08:26:15.000000000",1018,483231.3]
["2020-02-22T01:26:30.000000000","2020-02-22T08:26:30.000000000",1017,480000.0]
["2020-02-22T01:26:30.000000000","2020-02-22T08:26:30.000000000",1020,2986747.0]
["2020-02-22T01:26:30.000000000","2020-02-22T08:26:30.000000000",1133,963.2813]
["2020-02-22T01:26:45.000000000","2020-02-22T08:26:45.000000000",1022,0.01555518]
["2020-02-22T01:26:45.000000000","2020-02-22T08:26:45.000000000",1130,828378163.2211]
["2020-02-22T01:27:00.000000000","2020-02-22T08:27:00.000000000",1021,277.2892]
["2020-02-22T01:27:00.000000000","2020-02-22T08:27:00.000000000",1016,480300.0]
["2020-02-22T01:27:15.000000000","2020-02-22T08:27:15.000000000",1019,14800.050000000001]
["2020-02-22T01:27:15.000000000","2020-02-22T08:27:15.000000000",1018,482604.2]
["2020-02-22T01:27:30.000000000","2020-02-22T08:27:30.000000000",1017,480000.0]
["2020-02-22T01:27:30.000000000","2020-02-22T08:27:30.000000000",1020,2986747.0]
["2020-02-22T01:27:30.000000000","2020-02-22T08:27:30.000000000",1133,963.1646]
["2020-02-22T01:27:45.000000000","2020-02-22T08:27:45.000000000",1022,0.0]
["2020-02-22T01:27:45.000000000","2020-02-22T08:27:45.000000000",1130,828092928.8826]
["2020-02-22T01:28:00.000000000","2020-02-22T08:28:00.000000000",1021,277.2558]
["2020-02-22T01:28:00.000000000","2020-02-22T08:28:00.000000000",1016,480300.0]
["2020-02-22T01:28:15.000000000","2020-02-22T08:28:15.000000000",1019,14800.050000000001]
["2020-02-22T01:28:15.000000000","2020-02-22T08:28:15.000000000",1018,483147.89999999997]
["2020-02-22T01:28:30.000000000","2020-02-22T08:28:30.000000000",1017,480000.0]
["2020-02-22T01:28:30.000000000","2020-02-22T08:28:30.000000000",1020,2986747.0]
["2020-02-22T01:28:30.000000000","2020-02-22T08:28:30.000000000",1133,963.1333]
["2020-02-22T01:28:45.000000000","2020-02-22T08:28:45.000000000",1022,0.04888771]
["2020-02-22T01:28:45.000000000","2020-02-22T08:28:45.000000000",1130,828033492.6173]
["2020-02-22T01:29:00.000000000","2020-02-22T08:29:00.000000000",1021,277.1183]
["2020-02-22T01:29:00.000000000","2020-02-22T08:29:00.000000000",1016,480200.0]
["2020-02-22T01:29:15.000000000","2020-02-22T08:29:15.000000000",1019,14800.050000000001]
["2020-02-22T01:29:15.000000000","2020-02-22T08:29:15.000000000",1018,483158.3]
["2020-02-22T01:29:30.000000000","2020-02-22T08:29:30.000000000",1017,480000.0]
["2020-02-22T01:29:30.000000000","2020-02-22T08:29:30.000000000",1020,2986747.0]
["2020-02-22T01:29:30.000000000","2020-02-22T08:29:30.000000000",1133,963.0562]
["2020-02-22T01:29:45.000000000","2020-02-22T08:29:45.000000000",1022,0.01777735]
["2020-02-22T01:29:45.000000000","2020-02-22T08:29:45.000000000",1130,828245551.6543]
["2020-02-22T01:30:00.000000000","2020-02-22T08:30:00.000000000",1021,277.358]
["2020-02-22T01:30:00.000000000","2020-02-22T08:30:00.000000000",1016,480600.0]
["2020-02-22T01:30:15.000000000","2020-02-22T08:30:15.000000000",1019,14800.050000000001]
["2020-02-22T01:30:15.000000000","2020-02-22T08:30:15.000000000",1018,481737.5]
["2020-02-22T01:30:30.000000000","2020-02-22T08:30:30.000000000",1017,480000.0]
["2020-02-22T01:30:30.000000000","2020-02-22T08:30:30.000000000",1020,2986747.0]
["2020-02-22T01:30:30.000000000","2020-02-22T08:30:30.000000000",1133,962.7917]
["2020-02-22T01:30:45.000000000","2020-02-22T08:30:45.000000000",1022,0.0355547]
["2020-02-22T01:30:45.000000000","2020-02-22T08:30:45.000000000",1130,828583651.4147]
["2020-02-22T01:31:00.000000000","2020-02-22T08:31:00.000000000",1021,277.4068]
["2020-02-22T01:31:00.000000000","2020-02-22T08:31:00.000000000",1016,480400.0]
["2020-02-22T01:31:15.000000000","2020-02-22T08:31:15.000000000",1019,14800.050000000001]
["2020-02-22T01:31:15.000000000","2020-02-22T08:31:15.000000000",1018,483358.3]
["2020-02-22T01:31:30.000000000","2020-02-22T08:31:30.000000000",1017,480000.0]
["2020-02-22T01:31:30.000000000","2020-02-22T08:31:30.000000000",1020,2986747.0]
["2020-02-22T01:31:30.000000000","2020-02-22T08:31:30.000000000",1133,963.3979]
["2020-02-22T01:31:45.000000000","2020-02-22T08:31:45.000000000",1022,0.01555518]
["2020-02-22T01:31:45.000000000","2020-02-22T08:31:45.000000000",1130,828424457.7996]
["2020-02-22T01:32:00.000000000","2020-02-22T08:32:00.000000000",1021,277.3956]
["2020-02-22T01:32:00.000000000","2020-02-22T08:32:00.000000000",1016,480300.0]
["2020-02-22T01:32:15.000000000","2020-02-22T08:32:15.000000000",1019,14800.050000000001]
["2020-02-22T01:32:15.000000000","2020-02-22T08:32:15.000000000",1018,483156.3]
["2020-02-22T01:32:30.000000000","2020-02-22T08:32:30.000000000",1017,480000.0]
["2020-02-22T01:32:30.000000000","2020-02-22T08:32:30.000000000",1020,2986747.0]
["2020-02-22T01:32:30.000000000","2020-02-22T08:32:30.000000000",1133,963.2375]
["2020-02-22T01:32:45.000000000","2020-02-22T08:32:45.000000000",1022,0.03111036]
["2020-02-22T01:32:45.000000000","2020-02-22T08:32:45.000000000",1130,828298715.7509]
["2020-02-22T01:33:00.000000000","2020-02-22T08:33:00.000000000",1021,277.2848]
["2020-02-22T01:33:00.000000000","2020-02-22T08:33:00.000000000",1016,480300.0]
["2020-02-22T01:33:15.000000000","2020-02-22T08:33:15.000000000",1019,14800.050000000001]
["2020-02-22T01:33:15.000000000","2020-02-22T08:33:15.000000000",1018,483041.7]
["2020-02-22T01:33:30.000000000","2020-02-22T08:33:30.000000000",1017,480000.0]
["2020-02-22T01:33:30.000000000","2020-02-22T08:33:30.000000000",1020,2986747.0]
["2020-02-22T01:33:30.000000000","2020-02-22T08:33:30.000000000",1133,963.3667]
["2020-02-22T01:33:45.000000000","2020-02-22T08:33:45.000000000",1022,0.0355547]
["2020-02-22T01:33:45.000000000","2020-02-22T08:33:45.000000000",1130,828106070.5694]
["2020-02-22T01:34:00.000000000","2020-02-22T08:34:00.000000000",1021,277.3047]
["2020-02-22T01:34:00.000000000","2020-02-22T08:34:00.000000000",1016,480000.0]
["2020-02-22T01:34:15.000000000","2020-02-22T08:34:15.000000000",1019,14800.050000000001]
["2020-02-22T01:34:15.000000000","2020-02-22T08:34:15.000000000",1018,483256.3]
["2020-02-22T01:34:30.000000000","2020-02-22T08:34:30.000000000",1017,480000.0]
["2020-02-22T01:34:30.000000000","2020-02-22T08:34:30.000000000",1020,2986747.0]
["2020-02-22T01:34:30.000000000","2020-02-22T08:34:30.000000000",1133,963.2125]
["2020-02-22T01:34:45.000000000","2020-02-22T08:34:45.000000000",1022,0.04888771]
["2020-02-22T01:34:45.000000000","2020-02-22T08:34:45.000000000",1130,828285275.3894]
["2020-02-22T01:35:00.000000000","2020-02-22T08:35:00.000000000",1021,277.3602]
["2020-02-22T01:35:00.000000000","2020-02-22T08:35:00.000000000",1016,480600.0]
["2020-02-22T01:35:15.000000000","2020-02-22T08:35:15.000000000",1019,14800.050000000001]
["2020-02-22T01:35:15.000000000","2020-02-22T08:35:15.000000000",1018,483227.10000000003]
["2020-02-22T01:35:30.000000000","2020-02-22T08:35:30.000000000",1017,480000.0]
["2020-02-22T01:35:30.000000000","2020-02-22T08:35:30.000000000",1020,2986747.0]
["2020-02-22T01:35:30.000000000","2020-02-22T08:35:30.000000000",1133,963.1271]
["2020-02-22T01:35:45.000000000","2020-02-22T08:35:45.000000000",1022,0.03333253]
["2020-02-22T01:35:45.000000000","2020-02-22T08:35:45.000000000",1130,828636815.5113]
["2020-02-22T01:36:00.000000000","2020-02-22T08:36:00.000000000",1021,277.4579]
["2020-02-22T01:36:00.000000000","2020-02-22T08:36:00.000000000",1016,480500.0]
["2020-02-22T01:36:15.000000000","2020-02-22T08:36:15.000000000",1019,14800.050000000001]
["2020-02-22T01:36:15.000000000","2020-02-22T08:36:15.000000000",1018,483381.3]
["2020-02-22T01:36:30.000000000","2020-02-22T08:36:30.000000000",1017,480000.0]
["2020-02-22T01:36:30.000000000","2020-02-22T08:36:30.000000000",1020,2986747.0]
["2020-02-22T01:36:30.000000000","2020-02-22T08:36:30.000000000",1133,963.3375]
["2020-02-22T01:36:45.000000000","2020-02-22T08:36:45.000000000",1022,0.03333253]
["2020-02-22T01:36:45.000000000","2020-02-22T08:36:45.000000000",1130,828537356.8362]
["2020-02-22T01:37:00.000000000","2020-02-22T08:37:00.000000000",1021,276.6964]
["2020-02-22T01:37:00.000000000","2020-02-22T08:37:00.000000000",1016,478500.0]
["2020-02-22T01:37:15.000000000","2020-02-22T08:37:15.000000000",1019,14800.050000000001]
["2020-02-22T01:37:15.000000000","2020-02-22T08:37:15.000000000",1018,480889.6]
["2020-02-22T01:37:30.000000000","2020-02-22T08:37:30.000000000",1017,478000.0]
["2020-02-22T01:37:30.000000000","2020-02-22T08:37:30.000000000",1020,2986747.0]
["2020-02-22T01:37:30.000000000","2020-02-22T08:37:30.000000000",1133,959.0896]
["2020-02-22T01:37:45.000000000","2020-02-22T08:37:45.000000000",1022,0.0]
["2020-02-22T01:37:45.000000000","2020-02-22T08:37:45.000000000",1130,824917419.4722]
["2020-02-22T01:38:00.000000000","2020-02-22T08:38:00.000000000",1021,276.0815]
["2020-02-22T01:38:00.000000000","2020-02-22T08:38:00.000000000",1016,478500.0]
["2020-02-22T01:38:15.000000000","2020-02-22T08:38:15.000000000",1019,14800.050000000001]
["2020-02-22T01:38:15.000000000","2020-02-22T08:38:15.000000000",1018,481081.2]
["2020-02-22T01:38:30.000000000","2020-02-22T08:38:30.000000000",1017,478000.0]
["2020-02-22T01:38:30.000000000","2020-02-22T08:38:30.000000000",1020,2986747.0]
["2020-02-22T01:38:30.000000000","2020-02-22T08:38:30.000000000",1133,959.1333]
["2020-02-22T01:38:45.000000000","2020-02-22T08:38:45.000000000",1022,0.01555518]
["2020-02-22T01:38:45.000000000","2020-02-22T08:38:45.000000000",1130,824419827.422]
["2020-02-22T01:39:00.000000000","2020-02-22T08:39:00.000000000",1021,276.0748]
["2020-02-22T01:39:00.000000000","2020-02-22T08:39:00.000000000",1016,478400.0]
["2020-02-22T01:39:15.000000000","2020-02-22T08:39:15.000000000",1019,14800.050000000001]
["2020-02-22T01:39:15.000000000","2020-02-22T08:39:15.000000000",1018,481210.39999999997]
["2020-02-22T01:39:30.000000000","2020-02-22T08:39:30.000000000",1017,478000.0]
["2020-02-22T01:39:30.000000000","2020-02-22T08:39:30.000000000",1020,2986747.0]
["2020-02-22T01:39:30.000000000","2020-02-22T08:39:30.000000000",1133,959.3333]
["2020-02-22T01:39:45.000000000","2020-02-22T08:39:45.000000000",1022,0.03333253]
["2020-02-22T01:39:45.000000000","2020-02-22T08:39:45.000000000",1130,825507302.0047]
["2020-02-22T01:40:00.000000000","2020-02-22T08:40:00.000000000",1021,276.39]
["2020-02-22T01:40:00.000000000","2020-02-22T08:40:00.000000000",1016,478400.0]
["2020-02-22T01:40:15.000000000","2020-02-22T08:40:15.000000000",1019,14800.050000000001]
["2020-02-22T01:40:15.000000000","2020-02-22T08:40:15.000000000",1018,481168.8]
["2020-02-22T01:40:30.000000000","2020-02-22T08:40:30.000000000",1017,478000.0]
["2020-02-22T01:40:30.000000000","2020-02-22T08:40:30.000000000",1020,2986747.0]
["2020-02-22T01:40:30.000000000","2020-02-22T08:40:30.000000000",1133,959.1396]
["2020-02-22T01:40:45.000000000","2020-02-22T08:40:45.000000000",1022,0.01555518]
["2020-02-22T01:40:45.000000000","2020-02-22T08:40:45.000000000",1130,824970284.8941]
["2020-02-22T01:41:00.000000000","2020-02-22T08:41:00.000000000",1021,276.2391]
["2020-02-22T01:41:00.000000000","2020-02-22T08:41:00.000000000",1016,478500.0]
["2020-02-22T01:41:15.000000000","2020-02-22T08:41:15.000000000",1019,14800.050000000001]
["2020-02-22T01:41:15.000000000","2020-02-22T08:41:15.000000000",1018,481079.2]
["2020-02-22T01:41:30.000000000","2020-02-22T08:41:30.000000000",1017,478000.0]
["2020-02-22T01:41:30.000000000","2020-02-22T08:41:30.000000000",1020,2986747.0]
["2020-02-22T01:41:30.000000000","2020-02-22T08:41:30.000000000",1133,959.0396]
["2020-02-22T01:41:45.000000000","2020-02-22T08:41:45.000000000",1022,0.0]
["2020-02-22T01:41:45.000000000","2020-02-22T08:41:45.000000000",1130,824811091.279]
["2020-02-22T01:42:00.000000000","2020-02-22T08:42:00.000000000",1021,276.1748]
["2020-02-22T01:42:00.000000000","2020-02-22T08:42:00.000000000",1016,478500.0]
["2020-02-22T01:42:15.000000000","2020-02-22T08:42:15.000000000",1019,14800.050000000001]
["2020-02-22T01:42:15.000000000","2020-02-22T08:42:15.000000000",1018,480906.3]
["2020-02-22T01:42:30.000000000","2020-02-22T08:42:30.000000000",1017,478000.0]
["2020-02-22T01:42:30.000000000","2020-02-22T08:42:30.000000000",1020,2986747.0]
["2020-02-22T01:42:30.000000000","2020-02-22T08:42:30.000000000",1133,959.0438]
["2020-02-22T01:42:45.000000000","2020-02-22T08:42:45.000000000",1022,0.03333253]
["2020-02-22T01:42:45.000000000","2020-02-22T08:42:45.000000000",1130,824831102.4839]
["2020-02-22T01:43:00.000000000","2020-02-22T08:43:00.000000000",1021,276.2036]
["2020-02-22T01:43:00.000000000","2020-02-22T08:43:00.000000000",1016,478300.0]
["2020-02-22T01:43:15.000000000","2020-02-22T08:43:15.000000000",1019,14800.050000000001]
["2020-02-22T01:43:15.000000000","2020-02-22T08:43:15.000000000",1018,481000.0]
["2020-02-22T01:43:30.000000000","2020-02-22T08:43:30.000000000",1017,478000.0]
["2020-02-22T01:43:30.000000000","2020-02-22T08:43:30.000000000",1020,2986747.0]
["2020-02-22T01:43:30.000000000","2020-02-22T08:43:30.000000000",1133,958.9542]
["2020-02-22T01:43:45.000000000","2020-02-22T08:43:45.000000000",1022,0.01777735]
["2020-02-22T01:43:45.000000000","2020-02-22T08:43:45.000000000",1130,824791080.0741]
["2020-02-22T01:44:00.000000000","2020-02-22T08:44:00.000000000",1021,276.057]
["2020-02-22T01:44:00.000000000","2020-02-22T08:44:00.000000000",1016,478300.0]
["2020-02-22T01:44:15.000000000","2020-02-22T08:44:15.000000000",1019,14800.050000000001]
["2020-02-22T01:44:15.000000000","2020-02-22T08:44:15.000000000",1018,480902.10000000003]
["2020-02-22T01:44:30.000000000","2020-02-22T08:44:30.000000000",1017,478000.0]
["2020-02-22T01:44:30.000000000","2020-02-22T08:44:30.000000000",1020,2986747.0]
["2020-02-22T01:44:30.000000000","2020-02-22T08:44:30.000000000",1133,958.9125]
["2020-02-22T01:44:45.000000000","2020-02-22T08:44:45.000000000",1022,0.0]
["2020-02-22T01:44:45.000000000","2020-02-22T08:44:45.000000000",1130,824903680.436]
["2020-02-22T01:45:00.000000000","2020-02-22T08:45:00.000000000",1021,276.0859]
["2020-02-22T01:45:00.000000000","2020-02-22T08:45:00.000000000",1016,478100.0]
["2020-02-22T01:45:15.000000000","2020-02-22T08:45:15.000000000",1019,14800.050000000001]
["2020-02-22T01:45:15.000000000","2020-02-22T08:45:15.000000000",1018,480979.2]
["2020-02-22T01:45:30.000000000","2020-02-22T08:45:30.000000000",1017,478000.0]
["2020-02-22T01:45:30.000000000","2020-02-22T08:45:30.000000000",1020,2986747.0]
["2020-02-22T01:45:30.000000000","2020-02-22T08:45:30.000000000",1133,959.0292]
["2020-02-22T01:45:45.000000000","2020-02-22T08:45:45.000000000",1022,0.01555518]
["2020-02-22T01:45:45.000000000","2020-02-22T08:45:45.000000000",1130,824996568.2677]
["2020-02-22T01:46:00.000000000","2020-02-22T08:46:00.000000000",1021,276.1571]
["2020-02-22T01:46:00.000000000","2020-02-22T08:46:00.000000000",1016,478500.0]
["2020-02-22T01:46:15.000000000","2020-02-22T08:46:15.000000000",1019,14800.050000000001]
["2020-02-22T01:46:15.000000000","2020-02-22T08:46:15.000000000",1018,481056.2]
["2020-02-22T01:46:30.000000000","2020-02-22T08:46:30.000000000",1017,478000.0]
["2020-02-22T01:46:30.000000000","2020-02-22T08:46:30.000000000",1020,2986747.0]
["2020-02-22T01:46:30.000000000","2020-02-22T08:46:30.000000000",1133,959.0083]
["2020-02-22T01:46:45.000000000","2020-02-22T08:46:45.000000000",1022,0.04888771]
["2020-02-22T01:46:45.000000000","2020-02-22T08:46:45.000000000",1130,824817662.1224]
["2020-02-22T01:47:00.000000000","2020-02-22T08:47:00.000000000",1021,276.1548]
["2020-02-22T01:47:00.000000000","2020-02-22T08:47:00.000000000",1016,478400.0]
["2020-02-22T01:47:15.000000000","2020-02-22T08:47:15.000000000",1019,14800.050000000001]
["2020-02-22T01:47:15.000000000","2020-02-22T08:47:15.000000000",1018,480929.19999999995]
["2020-02-22T01:47:30.000000000","2020-02-22T08:47:30.000000000",1017,478000.0]
["2020-02-22T01:47:30.000000000","2020-02-22T08:47:30.000000000",1020,2986747.0]
["2020-02-22T01:47:30.000000000","2020-02-22T08:47:30.000000000",1133,959.0292]
["2020-02-22T01:47:45.000000000","2020-02-22T08:47:45.000000000",1022,0.01777735]
["2020-02-22T01:47:45.000000000","2020-02-22T08:47:45.000000000",1130,824824232.9658]
["2020-02-22T01:48:00.000000000","2020-02-22T08:48:00.000000000",1021,276.2236]
["2020-02-22T01:48:00.000000000","2020-02-22T08:48:00.000000000",1016,478500.0]
["2020-02-22T01:48:15.000000000","2020-02-22T08:48:15.000000000",1019,14800.050000000001]
["2020-02-22T01:48:15.000000000","2020-02-22T08:48:15.000000000",1018,481202.1]
["2020-02-22T01:48:30.000000000","2020-02-22T08:48:30.000000000",1017,478000.0]
["2020-02-22T01:48:30.000000000","2020-02-22T08:48:30.000000000",1020,2986747.0]
["2020-02-22T01:48:30.000000000","2020-02-22T08:48:30.000000000",1133,959.3563]
["2020-02-22T01:48:45.000000000","2020-02-22T08:48:45.000000000",1022,0.03333253]
["2020-02-22T01:48:45.000000000","2020-02-22T08:48:45.000000000",1130,825162332.7262]
["2020-02-22T01:49:00.000000000","2020-02-22T08:49:00.000000000",1021,276.2547]
["2020-02-22T01:49:00.000000000","2020-02-22T08:49:00.000000000",1016,478200.0]
["2020-02-22T01:49:15.000000000","2020-02-22T08:49:15.000000000",1019,14800.050000000001]
["2020-02-22T01:49:15.000000000","2020-02-22T08:49:15.000000000",1018,480979.2]
["2020-02-22T01:49:30.000000000","2020-02-22T08:49:30.000000000",1017,477733.3]
["2020-02-22T01:49:30.000000000","2020-02-22T08:49:30.000000000",1020,2986747.0]
["2020-02-22T01:49:30.000000000","2020-02-22T08:49:30.000000000",1133,959.0146]
["2020-02-22T01:49:45.000000000","2020-02-22T08:49:45.000000000",1022,0.01555518]
["2020-02-22T01:49:45.000000000","2020-02-22T08:49:45.000000000",1130,825122608.9911]
["2020-02-22T01:50:00.000000000","2020-02-22T08:50:00.000000000",1021,276.1459]
["2020-02-22T01:50:00.000000000","2020-02-22T08:50:00.000000000",1016,477900.0]
["2020-02-22T01:50:15.000000000","2020-02-22T08:50:15.000000000",1019,14800.050000000001]
["2020-02-22T01:50:15.000000000","2020-02-22T08:50:15.000000000",1018,481325.0]
["2020-02-22T01:50:30.000000000","2020-02-22T08:50:30.000000000",1017,476266.7]
["2020-02-22T01:50:30.000000000","2020-02-22T08:50:30.000000000",1020,2986747.0]
["2020-02-22T01:50:30.000000000","2020-02-22T08:50:30.000000000",1133,955.648]
["2020-02-22T01:50:45.000000000","2020-02-22T08:50:45.000000000",1022,0.01555518]
["2020-02-22T01:50:45.000000000","2020-02-22T08:50:45.000000000",1130,824512715.2537]
["2020-02-22T01:51:00.000000000","2020-02-22T08:51:00.000000000",1021,276.0548]
["2020-02-22T01:51:00.000000000","2020-02-22T08:51:00.000000000",1016,478400.0]
["2020-02-22T01:51:15.000000000","2020-02-22T08:51:15.000000000",1019,14800.050000000001]
["2020-02-22T01:51:15.000000000","2020-02-22T08:51:15.000000000",1018,481075.0]
["2020-02-22T01:51:30.000000000","2020-02-22T08:51:30.000000000",1017,478000.0]
["2020-02-22T01:51:30.000000000","2020-02-22T08:51:30.000000000",1020,2986747.0]
["2020-02-22T01:51:30.000000000","2020-02-22T08:51:30.000000000",1133,959.0917]
["2020-02-22T01:51:45.000000000","2020-02-22T08:51:45.000000000",1022,0.03333253]
["2020-02-22T01:51:45.000000000","2020-02-22T08:51:45.000000000",1130,825142321.5213]
["2020-02-22T01:52:00.000000000","2020-02-22T08:52:00.000000000",1021,276.2257]
["2020-02-22T01:52:00.000000000","2020-02-22T08:52:00.000000000",1016,478500.0]
["2020-02-22T01:52:15.000000000","2020-02-22T08:52:15.000000000",1019,14800.050000000001]
["2020-02-22T01:52:15.000000000","2020-02-22T08:52:15.000000000",1018,481314.6]
["2020-02-22T01:52:30.000000000","2020-02-22T08:52:30.000000000",1017,478000.0]
["2020-02-22T01:52:30.000000000","2020-02-22T08:52:30.000000000",1020,2986747.0]
["2020-02-22T01:52:30.000000000","2020-02-22T08:52:30.000000000",1133,959.2813]
["2020-02-22T01:52:45.000000000","2020-02-22T08:52:45.000000000",1022,0.01777735]
["2020-02-22T01:52:45.000000000","2020-02-22T08:52:45.000000000",1130,825268660.9194]
["2020-02-22T01:53:00.000000000","2020-02-22T08:53:00.000000000",1021,276.2858]
["2020-02-22T01:53:00.000000000","2020-02-22T08:53:00.000000000",1016,478300.0]
["2020-02-22T01:53:15.000000000","2020-02-22T08:53:15.000000000",1019,14800.050000000001]
["2020-02-22T01:53:15.000000000","2020-02-22T08:53:15.000000000",1018,481318.8]
["2020-02-22T01:53:30.000000000","2020-02-22T08:53:30.000000000",1017,478000.0]
["2020-02-22T01:53:30.000000000","2020-02-22T08:53:30.000000000",1020,2986747.0]
["2020-02-22T01:53:30.000000000","2020-02-22T08:53:30.000000000",1133,959.2417]
["2020-02-22T01:53:45.000000000","2020-02-22T08:53:45.000000000",1022,0.08444241]
["2020-02-22T01:53:45.000000000","2020-02-22T08:53:45.000000000",1130,825208925.9794]
["2020-02-22T01:54:00.000000000","2020-02-22T08:54:00.000000000",1021,276.2724]
["2020-02-22T01:54:00.000000000","2020-02-22T08:54:00.000000000",1016,478600.0]
["2020-02-22T01:54:15.000000000","2020-02-22T08:54:15.000000000",1019,14800.050000000001]
["2020-02-22T01:54:15.000000000","2020-02-22T08:54:15.000000000",1018,481335.39999999997]
["2020-02-22T01:54:30.000000000","2020-02-22T08:54:30.000000000",1017,478000.0]
["2020-02-22T01:54:30.000000000","2020-02-22T08:54:30.000000000",1020,2986747.0]
["2020-02-22T01:54:30.000000000","2020-02-22T08:54:30.000000000",1133,959.5042]
["2020-02-22T01:54:45.000000000","2020-02-22T08:54:45.000000000",1022,0.03333253]
["2020-02-22T01:54:45.000000000","2020-02-22T08:54:45.000000000",1130,825527313.2096]
["2020-02-22T01:55:00.000000000","2020-02-22T08:55:00.000000000",1021,276.4189]
["2020-02-22T01:55:00.000000000","2020-02-22T08:55:00.000000000",1016,478700.0]
["2020-02-22T01:55:15.000000000","2020-02-22T08:55:15.000000000",1019,14800.050000000001]
["2020-02-22T01:55:15.000000000","2020-02-22T08:55:15.000000000",1018,481583.3]
["2020-02-22T01:55:30.000000000","2020-02-22T08:55:30.000000000",1017,478000.0]
["2020-02-22T01:55:30.000000000","2020-02-22T08:55:30.000000000",1020,2986747.0]
["2020-02-22T01:55:30.000000000","2020-02-22T08:55:30.000000000",1133,959.5562]
["2020-02-22T01:55:45.000000000","2020-02-22T08:55:45.000000000",1022,0.01555518]
["2020-02-22T01:55:45.000000000","2020-02-22T08:55:45.000000000",1130,825573607.7881]
["2020-02-22T01:56:00.000000000","2020-02-22T08:56:00.000000000",1021,276.4189]
["2020-02-22T01:56:00.000000000","2020-02-22T08:56:00.000000000",1016,478800.0]
["2020-02-22T01:56:15.000000000","2020-02-22T08:56:15.000000000",1019,14800.050000000001]
["2020-02-22T01:56:15.000000000","2020-02-22T08:56:15.000000000",1018,481525.0]
["2020-02-22T01:56:30.000000000","2020-02-22T08:56:30.000000000",1017,478000.0]
["2020-02-22T01:56:30.000000000","2020-02-22T08:56:30.000000000",1020,2986747.0]
["2020-02-22T01:56:30.000000000","2020-02-22T08:56:30.000000000",1133,959.5458]
["2020-02-22T01:56:45.000000000","2020-02-22T08:56:45.000000000",1022,0.03333253]
["2020-02-22T01:56:45.000000000","2020-02-22T08:56:45.000000000",1130,825606760.6798]
["2020-02-22T01:57:00.000000000","2020-02-22T08:57:00.000000000",1021,276.4411]
["2020-02-22T01:57:00.000000000","2020-02-22T08:57:00.000000000",1016,478800.0]
["2020-02-22T01:57:15.000000000","2020-02-22T08:57:15.000000000",1019,14800.050000000001]
["2020-02-22T01:57:15.000000000","2020-02-22T08:57:15.000000000",1018,481512.5]
["2020-02-22T01:57:30.000000000","2020-02-22T08:57:30.000000000",1017,478000.0]
["2020-02-22T01:57:30.000000000","2020-02-22T08:57:30.000000000",1020,2986747.0]
["2020-02-22T01:57:30.000000000","2020-02-22T08:57:30.000000000",1133,959.5521]
["2020-02-22T01:57:45.000000000","2020-02-22T08:57:45.000000000",1022,0.03111036]
["2020-02-22T01:57:45.000000000","2020-02-22T08:57:45.000000000",1130,825706219.3549]
["2020-02-22T01:58:00.000000000","2020-02-22T08:58:00.000000000",1021,276.4389]
["2020-02-22T01:58:00.000000000","2020-02-22T08:58:00.000000000",1016,478900.0]
["2020-02-22T01:58:15.000000000","2020-02-22T08:58:15.000000000",1019,14800.050000000001]
["2020-02-22T01:58:15.000000000","2020-02-22T08:58:15.000000000",1018,481564.6]
["2020-02-22T01:58:30.000000000","2020-02-22T08:58:30.000000000",1017,478000.0]
["2020-02-22T01:58:30.000000000","2020-02-22T08:58:30.000000000",1020,2986747.0]
["2020-02-22T01:58:30.000000000","2020-02-22T08:58:30.000000000",1133,959.4854]
["2020-02-22T01:58:45.000000000","2020-02-22T08:58:45.000000000",1022,0.0]
["2020-02-22T01:58:45.000000000","2020-02-22T08:58:45.000000000",1130,825507302.0047]
["2020-02-22T01:59:00.000000000","2020-02-22T08:59:00.000000000",1021,276.3901]
["2020-02-22T01:59:00.000000000","2020-02-22T08:59:00.000000000",1016,478800.0]
["2020-02-22T01:59:15.000000000","2020-02-22T08:59:15.000000000",1019,14800.050000000001]
["2020-02-22T01:59:15.000000000","2020-02-22T08:59:15.000000000",1018,481687.5]
["2020-02-22T01:59:30.000000000","2020-02-22T08:59:30.000000000",1017,478000.0]
["2020-02-22T01:59:30.000000000","2020-02-22T08:59:30.000000000",1020,2986747.0]
["2020-02-22T01:59:30.000000000","2020-02-22T08:59:30.000000000",1133,959.7792]
["2020-02-22T01:59:45.000000000","2020-02-22T08:59:45.000000000",1022,0.0]
["2020-02-22T01:59:45.000000000","2020-02-22T08:59:45.000000000",1130,825765655.6202]
["2020-02-22T02:00:00.000000000","2020-02-22T09:00:00.000000000",1021,276.4699]
["2020-02-22T02:00:00.000000000","2020-02-22T09:00:00.000000000",1016,478600.0]
["2020-02-22T02:00:15.000000000","2020-02-22T09:00:15.000000000",1019,14800.050000000001]
["2020-02-22T02:00:15.000000000","2020-02-22T09:00:15.000000000",1018,481606.3]
["2020-02-22T02:00:30.000000000","2020-02-22T09:00:30.000000000",1017,478000.0]
["2020-02-22T02:00:30.000000000","2020-02-22T09:00:30.000000000",1020,2986747.0]
["2020-02-22T02:00:30.000000000","2020-02-22T09:00:30.000000000",1133,959.725]
["2020-02-22T02:00:45.000000000","2020-02-22T09:00:45.000000000",1022,0.01555518]
["2020-02-22T02:00:45.000000000","2020-02-22T09:00:45.000000000",1130,825467578.2696]
["2020-02-22T02:01:00.000000000","2020-02-22T09:01:00.000000000",1021,276.1903]
["2020-02-22T02:01:00.000000000","2020-02-22T09:01:00.000000000",1016,478700.0]
["2020-02-22T02:01:15.000000000","2020-02-22T09:01:15.000000000",1019,14800.050000000001]
["2020-02-22T02:01:15.000000000","2020-02-22T09:01:15.000000000",1018,481825.0]
["2020-02-22T02:01:30.000000000","2020-02-22T09:01:30.000000000",1017,478000.0]
["2020-02-22T02:01:30.000000000","2020-02-22T09:01:30.000000000",1020,2986747.0]
["2020-02-22T02:01:30.000000000","2020-02-22T09:01:30.000000000",1133,959.7833]
["2020-02-22T02:01:45.000000000","2020-02-22T09:01:45.000000000",1022,0.01555518]
["2020-02-22T02:01:45.000000000","2020-02-22T09:01:45.000000000",1130,825653055.2583]
["2020-02-22T02:02:00.000000000","2020-02-22T09:02:00.000000000",1021,276.4411]
["2020-02-22T02:02:00.000000000","2020-02-22T09:02:00.000000000",1016,478800.0]
["2020-02-22T02:02:15.000000000","2020-02-22T09:02:15.000000000",1019,14800.050000000001]
["2020-02-22T02:02:15.000000000","2020-02-22T09:02:15.000000000",1018,481791.7]
["2020-02-22T02:02:30.000000000","2020-02-22T09:02:30.000000000",1017,478000.0]
["2020-02-22T02:02:30.000000000","2020-02-22T09:02:30.000000000",1020,2986747.0]
["2020-02-22T02:02:30.000000000","2020-02-22T09:02:30.000000000",1133,959.3146]
["2020-02-22T02:02:45.000000000","2020-02-22T09:02:45.000000000",1022,0.03111036]
["2020-02-22T02:02:45.000000000","2020-02-22T09:02:45.000000000",1130,825911707.5485]
["2020-02-22T02:03:00.000000000","2020-02-22T09:03:00.000000000",1021,276.5566]
["2020-02-22T02:03:00.000000000","2020-02-22T09:03:00.000000000",1016,478900.0]
["2020-02-22T02:03:15.000000000","2020-02-22T09:03:15.000000000",1019,14800.050000000001]
["2020-02-22T02:03:15.000000000","2020-02-22T09:03:15.000000000",1018,481595.8]
["2020-02-22T02:03:30.000000000","2020-02-22T09:03:30.000000000",1017,478000.0]
["2020-02-22T02:03:30.000000000","2020-02-22T09:03:30.000000000",1020,2986747.0]
["2020-02-22T02:03:30.000000000","2020-02-22T09:03:30.000000000",1133,959.7458]
["2020-02-22T02:03:45.000000000","2020-02-22T09:03:45.000000000",1022,0.0355547]
["2020-02-22T02:03:45.000000000","2020-02-22T09:03:45.000000000",1130,825765655.6202]
["2020-02-22T02:04:00.000000000","2020-02-22T09:04:00.000000000",1021,276.5233]
["2020-02-22T02:04:00.000000000","2020-02-22T09:04:00.000000000",1016,478700.0]
["2020-02-22T02:04:15.000000000","2020-02-22T09:04:15.000000000",1019,14800.050000000001]
["2020-02-22T02:04:15.000000000","2020-02-22T09:04:15.000000000",1018,481731.3]
["2020-02-22T02:04:30.000000000","2020-02-22T09:04:30.000000000",1017,478000.0]
["2020-02-22T02:04:30.000000000","2020-02-22T09:04:30.000000000",1020,2986747.0]
["2020-02-22T02:04:30.000000000","2020-02-22T09:04:30.000000000",1133,959.7021]
["2020-02-22T02:04:45.000000000","2020-02-22T09:04:45.000000000",1022,0.03333253]
["2020-02-22T02:04:45.000000000","2020-02-22T09:04:45.000000000",1130,825772525.1383]
["2020-02-22T02:05:00.000000000","2020-02-22T09:05:00.000000000",1021,276.3612]
["2020-02-22T02:05:00.000000000","2020-02-22T09:05:00.000000000",1016,478300.0]
["2020-02-22T02:05:15.000000000","2020-02-22T09:05:15.000000000",1019,14800.050000000001]
["2020-02-22T02:05:15.000000000","2020-02-22T09:05:15.000000000",1018,481662.5]
["2020-02-22T02:05:30.000000000","2020-02-22T09:05:30.000000000",1017,478000.0]
["2020-02-22T02:05:30.000000000","2020-02-22T09:05:30.000000000",1020,2986747.0]
["2020-02-22T02:05:30.000000000","2020-02-22T09:05:30.000000000",1133,959.5729]
["2020-02-22T02:05:45.000000000","2020-02-22T09:05:45.000000000",1022,0.01777735]
["2020-02-22T02:05:45.000000000","2020-02-22T09:05:45.000000000",1130,825706219.3549]
["2020-02-22T02:06:00.000000000","2020-02-22T09:06:00.000000000",1021,276.4212]
["2020-02-22T02:06:00.000000000","2020-02-22T09:06:00.000000000",1016,478900.0]
["2020-02-22T02:06:15.000000000","2020-02-22T09:06:15.000000000",1019,14800.050000000001]
["2020-02-22T02:06:15.000000000","2020-02-22T09:06:15.000000000",1018,481545.8]
["2020-02-22T02:06:30.000000000","2020-02-22T09:06:30.000000000",1017,478000.0]
["2020-02-22T02:06:30.000000000","2020-02-22T09:06:30.000000000",1020,2986747.0]
["2020-02-22T02:06:30.000000000","2020-02-22T09:06:30.000000000",1133,959.5979]
["2020-02-22T02:06:45.000000000","2020-02-22T09:06:45.000000000",1022,0.06888723]
["2020-02-22T02:06:45.000000000","2020-02-22T09:06:45.000000000",1130,825653055.2583]
["2020-02-22T02:07:00.000000000","2020-02-22T09:07:00.000000000",1021,276.4589]
["2020-02-22T02:07:00.000000000","2020-02-22T09:07:00.000000000",1016,479000.0]
["2020-02-22T02:07:15.000000000","2020-02-22T09:07:15.000000000",1019,14800.050000000001]
["2020-02-22T02:07:15.000000000","2020-02-22T09:07:15.000000000",1018,481658.3]
["2020-02-22T02:07:30.000000000","2020-02-22T09:07:30.000000000",1017,478000.0]
["2020-02-22T02:07:30.000000000","2020-02-22T09:07:30.000000000",1020,2986747.0]
["2020-02-22T02:07:30.000000000","2020-02-22T09:07:30.000000000",1133,959.6708]
["2020-02-22T02:07:45.000000000","2020-02-22T09:07:45.000000000",1022,0.0355547]
["2020-02-22T02:07:45.000000000","2020-02-22T09:07:45.000000000",1130,825878255.9821]
["2020-02-22T02:08:00.000000000","2020-02-22T09:08:00.000000000",1021,276.5877]
["2020-02-22T02:08:00.000000000","2020-02-22T09:08:00.000000000",1016,478900.0]
["2020-02-22T02:08:15.000000000","2020-02-22T09:08:15.000000000",1019,14800.050000000001]
["2020-02-22T02:08:15.000000000","2020-02-22T09:08:15.000000000",1018,481510.4]
["2020-02-22T02:08:30.000000000","2020-02-22T09:08:30.000000000",1017,478000.0]
["2020-02-22T02:08:30.000000000","2020-02-22T09:08:30.000000000",1020,2986747.0]
["2020-02-22T02:08:30.000000000","2020-02-22T09:08:30.000000000",1133,959.5375]
["2020-02-22T02:08:45.000000000","2020-02-22T09:08:45.000000000",1022,0.04888771]
["2020-02-22T02:08:45.000000000","2020-02-22T09:08:45.000000000",1130,825321526.3413]
["2020-02-22T02:09:00.000000000","2020-02-22T09:09:00.000000000",1021,276.4256]
["2020-02-22T02:09:00.000000000","2020-02-22T09:09:00.000000000",1016,478800.0]
["2020-02-22T02:09:15.000000000","2020-02-22T09:09:15.000000000",1019,14800.050000000001]
["2020-02-22T02:09:15.000000000","2020-02-22T09:09:15.000000000",1018,481222.89999999997]
["2020-02-22T02:09:30.000000000","2020-02-22T09:09:30.000000000",1017,478000.0]
["2020-02-22T02:09:30.000000000","2020-02-22T09:09:30.000000000",1020,2986747.0]
["2020-02-22T02:09:30.000000000","2020-02-22T09:09:30.000000000",1133,959.725]
["2020-02-22T02:09:45.000000000","2020-02-22T09:09:45.000000000",1022,0.03333253]
["2020-02-22T02:09:45.000000000","2020-02-22T09:09:45.000000000",1130,825792237.6685]
["2020-02-22T02:10:00.000000000","2020-02-22T09:10:00.000000000",1021,276.3346]
["2020-02-22T02:10:00.000000000","2020-02-22T09:10:00.000000000",1016,478500.0]
["2020-02-22T02:10:15.000000000","2020-02-22T09:10:15.000000000",1019,14800.050000000001]
["2020-02-22T02:10:15.000000000","2020-02-22T09:10:15.000000000",1018,481575.0]
["2020-02-22T02:10:30.000000000","2020-02-22T09:10:30.000000000",1017,478000.0]
["2020-02-22T02:10:30.000000000","2020-02-22T09:10:30.000000000",1020,2986747.0]
["2020-02-22T02:10:30.000000000","2020-02-22T09:10:30.000000000",1133,959.5562]
["2020-02-22T02:10:45.000000000","2020-02-22T09:10:45.000000000",1022,0.03333253]
["2020-02-22T02:10:45.000000000","2020-02-22T09:10:45.000000000",1130,825507003.33]
["2020-02-22T02:11:00.000000000","2020-02-22T09:11:00.000000000",1021,276.3546]
["2020-02-22T02:11:00.000000000","2020-02-22T09:11:00.000000000",1016,478900.0]
["2020-02-22T02:11:15.000000000","2020-02-22T09:11:15.000000000",1019,14800.050000000001]
["2020-02-22T02:11:15.000000000","2020-02-22T09:11:15.000000000",1018,481654.2]
["2020-02-22T02:11:30.000000000","2020-02-22T09:11:30.000000000",1017,478000.0]
["2020-02-22T02:11:30.000000000","2020-02-22T09:11:30.000000000",1020,2986747.0]
["2020-02-22T02:11:30.000000000","2020-02-22T09:11:30.000000000",1133,959.6875]
["2020-02-22T02:11:45.000000000","2020-02-22T09:11:45.000000000",1022,0.04888771]
["2020-02-22T02:11:45.000000000","2020-02-22T09:11:45.000000000",1130,825705920.6802]
["2020-02-22T02:12:00.000000000","2020-02-22T09:12:00.000000000",1021,276.5099]
["2020-02-22T02:12:00.000000000","2020-02-22T09:12:00.000000000",1016,478900.0]
["2020-02-22T02:12:15.000000000","2020-02-22T09:12:15.000000000",1019,14800.050000000001]
["2020-02-22T02:12:15.000000000","2020-02-22T09:12:15.000000000",1018,481675.0]
["2020-02-22T02:12:30.000000000","2020-02-22T09:12:30.000000000",1017,478000.0]
["2020-02-22T02:12:30.000000000","2020-02-22T09:12:30.000000000",1020,2986747.0]
["2020-02-22T02:12:30.000000000","2020-02-22T09:12:30.000000000",1133,959.7396]
["2020-02-22T02:12:45.000000000","2020-02-22T09:12:45.000000000",1022,0.03333253]
["2020-02-22T02:12:45.000000000","2020-02-22T09:12:45.000000000",1130,825653055.2583]
["2020-02-22T02:13:00.000000000","2020-02-22T09:13:00.000000000",1021,276.4056]
["2020-02-22T02:13:00.000000000","2020-02-22T09:13:00.000000000",1016,478900.0]
["2020-02-22T02:13:15.000000000","2020-02-22T09:13:15.000000000",1019,14800.050000000001]
["2020-02-22T02:13:15.000000000","2020-02-22T09:13:15.000000000",1018,481575.0]
["2020-02-22T02:13:30.000000000","2020-02-22T09:13:30.000000000",1017,478000.0]
["2020-02-22T02:13:30.000000000","2020-02-22T09:13:30.000000000",1020,2986747.0]
["2020-02-22T02:13:30.000000000","2020-02-22T09:13:30.000000000",1133,959.5917]
["2020-02-22T02:13:45.000000000","2020-02-22T09:13:45.000000000",1022,0.01777735]
["2020-02-22T02:13:45.000000000","2020-02-22T09:13:45.000000000",1130,825805678.03]
["2020-02-22T02:14:00.000000000","2020-02-22T09:14:00.000000000",1021,276.5078]
["2020-02-22T02:14:00.000000000","2020-02-22T09:14:00.000000000",1016,479000.0]
["2020-02-22T02:14:15.000000000","2020-02-22T09:14:15.000000000",1019,14800.050000000001]
["2020-02-22T02:14:15.000000000","2020-02-22T09:14:15.000000000",1018,481587.5]
["2020-02-22T02:14:30.000000000","2020-02-22T09:14:30.000000000",1017,478000.0]
["2020-02-22T02:14:30.000000000","2020-02-22T09:14:30.000000000",1020,2986747.0]
["2020-02-22T02:14:30.000000000","2020-02-22T09:14:30.000000000",1133,959.6542]
["2020-02-22T02:14:45.000000000","2020-02-22T09:14:45.000000000",1022,0.01777735]
["2020-02-22T02:14:45.000000000","2020-02-22T09:14:45.000000000",1130,825500432.4866]
["2020-02-22T02:15:00.000000000","2020-02-22T09:15:00.000000000",1021,276.3568]
["2020-02-22T02:15:00.000000000","2020-02-22T09:15:00.000000000",1016,478700.0]
["2020-02-22T02:15:15.000000000","2020-02-22T09:15:15.000000000",1019,14800.050000000001]
["2020-02-22T02:15:15.000000000","2020-02-22T09:15:15.000000000",1018,481295.8]
["2020-02-22T02:15:30.000000000","2020-02-22T09:15:30.000000000",1017,478000.0]
["2020-02-22T02:15:30.000000000","2020-02-22T09:15:30.000000000",1020,2986747.0]
["2020-02-22T02:15:30.000000000","2020-02-22T09:15:30.000000000",1133,959.1875]
["2020-02-22T02:15:45.000000000","2020-02-22T09:15:45.000000000",1022,0.0]
["2020-02-22T02:15:45.000000000","2020-02-22T09:15:45.000000000",1130,825607059.3545]
["2020-02-22T02:16:00.000000000","2020-02-22T09:16:00.000000000",1021,276.3879]
["2020-02-22T02:16:00.000000000","2020-02-22T09:16:00.000000000",1016,478900.0]
["2020-02-22T02:16:15.000000000","2020-02-22T09:16:15.000000000",1019,14800.050000000001]
["2020-02-22T02:16:15.000000000","2020-02-22T09:16:15.000000000",1018,481214.60000000003]
["2020-02-22T02:16:30.000000000","2020-02-22T09:16:30.000000000",1017,478000.0]
["2020-02-22T02:16:30.000000000","2020-02-22T09:16:30.000000000",1020,2986747.0]
["2020-02-22T02:16:30.000000000","2020-02-22T09:16:30.000000000",1133,959.2125]
["2020-02-22T02:16:45.000000000","2020-02-22T09:16:45.000000000",1022,0.0]
["2020-02-22T02:16:45.000000000","2020-02-22T09:16:45.000000000",1130,825148892.3647]
["2020-02-22T02:17:00.000000000","2020-02-22T09:17:00.000000000",1021,276.2591]
["2020-02-22T02:17:00.000000000","2020-02-22T09:17:00.000000000",1016,478900.0]
["2020-02-22T02:17:15.000000000","2020-02-22T09:17:15.000000000",1019,14800.050000000001]
["2020-02-22T02:17:15.000000000","2020-02-22T09:17:15.000000000",1018,481095.8]
["2020-02-22T02:17:30.000000000","2020-02-22T09:17:30.000000000",1017,478000.0]
["2020-02-22T02:17:30.000000000","2020-02-22T09:17:30.000000000",1020,2986747.0]
["2020-02-22T02:17:30.000000000","2020-02-22T09:17:30.000000000",1133,959.0396]
["2020-02-22T02:17:45.000000000","2020-02-22T09:17:45.000000000",1022,0.0]
["2020-02-22T02:17:45.000000000","2020-02-22T09:17:45.000000000",1130,825062874.0511]
["2020-02-22T02:18:00.000000000","2020-02-22T09:18:00.000000000",1021,276.2569]
["2020-02-22T02:18:00.000000000","2020-02-22T09:18:00.000000000",1016,478600.0]
["2020-02-22T02:18:15.000000000","2020-02-22T09:18:15.000000000",1019,14800.050000000001]
["2020-02-22T02:18:15.000000000","2020-02-22T09:18:15.000000000",1018,481110.4]
["2020-02-22T02:18:30.000000000","2020-02-22T09:18:30.000000000",1017,478000.0]
["2020-02-22T02:18:30.000000000","2020-02-22T09:18:30.000000000",1020,2986747.0]
["2020-02-22T02:18:30.000000000","2020-02-22T09:18:30.000000000",1133,959.0708]
["2020-02-22T02:18:45.000000000","2020-02-22T09:18:45.000000000",1022,0.0]
["2020-02-22T02:18:45.000000000","2020-02-22T09:18:45.000000000",1130,825155761.8828]
["2020-02-22T02:19:00.000000000","2020-02-22T09:19:00.000000000",1021,276.3279]
["2020-02-22T02:19:00.000000000","2020-02-22T09:19:00.000000000",1016,478700.0]
["2020-02-22T02:19:15.000000000","2020-02-22T09:19:15.000000000",1019,14800.050000000001]
["2020-02-22T02:19:15.000000000","2020-02-22T09:19:15.000000000",1018,481008.30000000005]
["2020-02-22T02:19:30.000000000","2020-02-22T09:19:30.000000000",1017,478000.0]
["2020-02-22T02:19:30.000000000","2020-02-22T09:19:30.000000000",1020,2986747.0]
["2020-02-22T02:19:30.000000000","2020-02-22T09:19:30.000000000",1133,959.1833]
["2020-02-22T02:19:45.000000000","2020-02-22T09:19:45.000000000",1022,0.0355547]
["2020-02-22T02:19:45.000000000","2020-02-22T09:19:45.000000000",1130,825374391.7632]
["2020-02-22T02:20:00.000000000","2020-02-22T09:20:00.000000000",1021,276.4233]
["2020-02-22T02:20:00.000000000","2020-02-22T09:20:00.000000000",1016,478800.0]
["2020-02-22T02:20:15.000000000","2020-02-22T09:20:15.000000000",1019,14800.050000000001]
["2020-02-22T02:20:15.000000000","2020-02-22T09:20:15.000000000",1018,481483.3]
["2020-02-22T02:20:30.000000000","2020-02-22T09:20:30.000000000",1017,478000.0]
["2020-02-22T02:20:30.000000000","2020-02-22T09:20:30.000000000",1020,2986747.0]
["2020-02-22T02:20:30.000000000","2020-02-22T09:20:30.000000000",1133,959.3625]
["2020-02-22T02:20:45.000000000","2020-02-22T09:20:45.000000000",1022,0.04888771]
["2020-02-22T02:20:45.000000000","2020-02-22T09:20:45.000000000",1130,825321526.3413]
["2020-02-22T02:21:00.000000000","2020-02-22T09:21:00.000000000",1021,276.319]
["2020-02-22T02:21:00.000000000","2020-02-22T09:21:00.000000000",1016,478700.0]
["2020-02-22T02:21:15.000000000","2020-02-22T09:21:15.000000000",1019,14800.050000000001]
["2020-02-22T02:21:15.000000000","2020-02-22T09:21:15.000000000",1018,481281.3]
["2020-02-22T02:21:30.000000000","2020-02-22T09:21:30.000000000",1017,478000.0]
["2020-02-22T02:21:30.000000000","2020-02-22T09:21:30.000000000",1020,2986747.0]
["2020-02-22T02:21:30.000000000","2020-02-22T09:21:30.000000000",1133,959.35]
["2020-02-22T02:21:45.000000000","2020-02-22T09:21:45.000000000",1022,0.01555518]
["2020-02-22T02:21:45.000000000","2020-02-22T09:21:45.000000000",1130,825400973.8115]
["2020-02-22T02:22:00.000000000","2020-02-22T09:22:00.000000000",1021,276.3767]
["2020-02-22T02:22:00.000000000","2020-02-22T09:22:00.000000000",1016,478700.0]
["2020-02-22T02:22:15.000000000","2020-02-22T09:22:15.000000000",1019,14800.050000000001]
["2020-02-22T02:22:15.000000000","2020-02-22T09:22:15.000000000",1018,481283.3]
["2020-02-22T02:22:30.000000000","2020-02-22T09:22:30.000000000",1017,478000.0]
["2020-02-22T02:22:30.000000000","2020-02-22T09:22:30.000000000",1020,2986747.0]
["2020-02-22T02:22:30.000000000","2020-02-22T09:22:30.000000000",1133,959.3188]
["2020-02-22T02:22:45.000000000","2020-02-22T09:22:45.000000000",1022,0.05110988]
["2020-02-22T02:22:45.000000000","2020-02-22T09:22:45.000000000",1130,825162332.7262]
["2020-02-22T02:23:00.000000000","2020-02-22T09:23:00.000000000",1021,276.3257]
["2020-02-22T02:23:00.000000000","2020-02-22T09:23:00.000000000",1016,478900.0]
["2020-02-22T02:23:15.000000000","2020-02-22T09:23:15.000000000",1019,14800.050000000001]
["2020-02-22T02:23:15.000000000","2020-02-22T09:23:15.000000000",1018,481418.8]
["2020-02-22T02:23:30.000000000","2020-02-22T09:23:30.000000000",1017,478000.0]
["2020-02-22T02:23:30.000000000","2020-02-22T09:23:30.000000000",1020,2986747.0]
["2020-02-22T02:23:30.000000000","2020-02-22T09:23:30.000000000",1133,959.4688]
["2020-02-22T02:23:45.000000000","2020-02-22T09:23:45.000000000",1022,0.03333253]
["2020-02-22T02:23:45.000000000","2020-02-22T09:23:45.000000000",1130,825102896.4609]
["2020-02-22T02:24:00.000000000","2020-02-22T09:24:00.000000000",1021,276.188]
["2020-02-22T02:24:00.000000000","2020-02-22T09:24:00.000000000",1016,478600.0]
["2020-02-22T02:24:15.000000000","2020-02-22T09:24:15.000000000",1019,14800.050000000001]
["2020-02-22T02:24:15.000000000","2020-02-22T09:24:15.000000000",1018,481216.7]
["2020-02-22T02:24:30.000000000","2020-02-22T09:24:30.000000000",1017,478000.0]
["2020-02-22T02:24:30.000000000","2020-02-22T09:24:30.000000000",1020,2986747.0]
["2020-02-22T02:24:30.000000000","2020-02-22T09:24:30.000000000",1133,959.2729]
["2020-02-22T02:24:45.000000000","2020-02-22T09:24:45.000000000",1022,0.04666555]
["2020-02-22T02:24:45.000000000","2020-02-22T09:24:45.000000000",1130,825062874.0511]
["2020-02-22T02:25:00.000000000","2020-02-22T09:25:00.000000000",1021,276.2213]
["2020-02-22T02:25:00.000000000","2020-02-22T09:25:00.000000000",1016,478300.0]
["2020-02-22T02:25:15.000000000","2020-02-22T09:25:15.000000000",1019,14800.050000000001]
["2020-02-22T02:25:15.000000000","2020-02-22T09:25:15.000000000",1018,480964.60000000003]
["2020-02-22T02:25:30.000000000","2020-02-22T09:25:30.000000000",1017,478000.0]
["2020-02-22T02:25:30.000000000","2020-02-22T09:25:30.000000000",1020,2986747.0]
["2020-02-22T02:25:30.000000000","2020-02-22T09:25:30.000000000",1133,958.7104]
["2020-02-22T02:25:45.000000000","2020-02-22T09:25:45.000000000",1022,0.01777735]
["2020-02-22T02:25:45.000000000","2020-02-22T09:25:45.000000000",1130,824631886.459]
["2020-02-22T02:26:00.000000000","2020-02-22T09:26:00.000000000",1021,276.0637]
["2020-02-22T02:26:00.000000000","2020-02-22T09:26:00.000000000",1016,478400.0]
["2020-02-22T02:26:15.000000000","2020-02-22T09:26:15.000000000",1019,14800.050000000001]
["2020-02-22T02:26:15.000000000","2020-02-22T09:26:15.000000000",1018,479241.69999999995]
["2020-02-22T02:26:30.000000000","2020-02-22T09:26:30.000000000",1017,477733.3]
["2020-02-22T02:26:30.000000000","2020-02-22T09:26:30.000000000",1020,2986747.0]
["2020-02-22T02:26:30.000000000","2020-02-22T09:26:30.000000000",1133,956.3812]
["2020-02-22T02:26:45.000000000","2020-02-22T09:26:45.000000000",1022,0.08222024]
["2020-02-22T02:26:45.000000000","2020-02-22T09:26:45.000000000",1130,824718203.4473]
["2020-02-22T02:27:00.000000000","2020-02-22T09:27:00.000000000",1021,276.2303]
["2020-02-22T02:27:00.000000000","2020-02-22T09:27:00.000000000",1016,478500.0]
["2020-02-22T02:27:15.000000000","2020-02-22T09:27:15.000000000",1019,14800.050000000001]
["2020-02-22T02:27:15.000000000","2020-02-22T09:27:15.000000000",1018,481070.80000000005]
["2020-02-22T02:27:30.000000000","2020-02-22T09:27:30.000000000",1017,478000.0]
["2020-02-22T02:27:30.000000000","2020-02-22T09:27:30.000000000",1020,2986747.0]
["2020-02-22T02:27:30.000000000","2020-02-22T09:27:30.000000000",1133,959.3604]
["2020-02-22T02:27:45.000000000","2020-02-22T09:27:45.000000000",1022,0.04888771]
["2020-02-22T02:27:45.000000000","2020-02-22T09:27:45.000000000",1130,824877098.3877]
["2020-02-22T02:28:00.000000000","2020-02-22T09:28:00.000000000",1021,276.2568]
["2020-02-22T02:28:00.000000000","2020-02-22T09:28:00.000000000",1016,477900.0]
["2020-02-22T02:28:15.000000000","2020-02-22T09:28:15.000000000",1019,14800.050000000001]
["2020-02-22T02:28:15.000000000","2020-02-22T09:28:15.000000000",1018,481075.0]
["2020-02-22T02:28:30.000000000","2020-02-22T09:28:30.000000000",1017,478000.0]
["2020-02-22T02:28:30.000000000","2020-02-22T09:28:30.000000000",1020,2986747.0]
["2020-02-22T02:28:30.000000000","2020-02-22T09:28:30.000000000",1133,957.5792]
["2020-02-22T02:28:45.000000000","2020-02-22T09:28:45.000000000",1022,0.01555518]
["2020-02-22T02:28:45.000000000","2020-02-22T09:28:45.000000000",1130,824645326.8205]
["2020-02-22T02:29:00.000000000","2020-02-22T09:29:00.000000000",1021,276.077]
["2020-02-22T02:29:00.000000000","2020-02-22T09:29:00.000000000",1016,478300.0]
["2020-02-22T02:29:15.000000000","2020-02-22T09:29:15.000000000",1019,14800.050000000001]
["2020-02-22T02:29:15.000000000","2020-02-22T09:29:15.000000000",1018,481318.8]
["2020-02-22T02:29:30.000000000","2020-02-22T09:29:30.000000000",1017,478000.0]
["2020-02-22T02:29:30.000000000","2020-02-22T09:29:30.000000000",1020,2986747.0]
["2020-02-22T02:29:30.000000000","2020-02-22T09:29:30.000000000",1133,959.4125]
["2020-02-22T02:29:45.000000000","2020-02-22T09:29:45.000000000",1022,0.05110988]
["2020-02-22T02:29:45.000000000","2020-02-22T09:29:45.000000000",1130,824917120.7975]
["2020-02-22T02:30:00.000000000","2020-02-22T09:30:00.000000000",1021,276.1881]
["2020-02-22T02:30:00.000000000","2020-02-22T09:30:00.000000000",1016,478300.0]
["2020-02-22T02:30:15.000000000","2020-02-22T09:30:15.000000000",1019,14800.050000000001]
["2020-02-22T02:30:15.000000000","2020-02-22T09:30:15.000000000",1018,481200.0]
["2020-02-22T02:30:30.000000000","2020-02-22T09:30:30.000000000",1017,478000.0]
["2020-02-22T02:30:30.000000000","2020-02-22T09:30:30.000000000",1020,2986747.0]
["2020-02-22T02:30:30.000000000","2020-02-22T09:30:30.000000000",1133,959.2854]
["2020-02-22T02:30:45.000000000","2020-02-22T09:30:45.000000000",1022,0.01777735]
["2020-02-22T02:30:45.000000000","2020-02-22T09:30:45.000000000",1130,825308085.9798]
["2020-02-22T02:31:00.000000000","2020-02-22T09:31:00.000000000",1021,276.288]
["2020-02-22T02:31:00.000000000","2020-02-22T09:31:00.000000000",1016,478200.0]
["2020-02-22T02:31:15.000000000","2020-02-22T09:31:15.000000000",1019,14800.050000000001]
["2020-02-22T02:31:15.000000000","2020-02-22T09:31:15.000000000",1018,481118.7]
["2020-02-22T02:31:30.000000000","2020-02-22T09:31:30.000000000",1017,478000.0]
["2020-02-22T02:31:30.000000000","2020-02-22T09:31:30.000000000",1020,2986747.0]
["2020-02-22T02:31:30.000000000","2020-02-22T09:31:30.000000000",1133,959.1625]
["2020-02-22T02:31:45.000000000","2020-02-22T09:31:45.000000000",1022,0.06666507]
["2020-02-22T02:31:45.000000000","2020-02-22T09:31:45.000000000",1130,824519286.0971]
["2020-02-22T02:32:00.000000000","2020-02-22T09:32:00.000000000",1021,276.1437]
["2020-02-22T02:32:00.000000000","2020-02-22T09:32:00.000000000",1016,478200.0]
["2020-02-22T02:32:15.000000000","2020-02-22T09:32:15.000000000",1019,14800.050000000001]
["2020-02-22T02:32:15.000000000","2020-02-22T09:32:15.000000000",1018,481060.4]
["2020-02-22T02:32:30.000000000","2020-02-22T09:32:30.000000000",1017,478000.0]
["2020-02-22T02:32:30.000000000","2020-02-22T09:32:30.000000000",1020,2986747.0]
["2020-02-22T02:32:30.000000000","2020-02-22T09:32:30.000000000",1133,959.2313]
["2020-02-22T02:32:45.000000000","2020-02-22T09:32:45.000000000",1022,0.0]
["2020-02-22T02:32:45.000000000","2020-02-22T09:32:45.000000000",1130,824711632.6039]
["2020-02-22T02:33:00.000000000","2020-02-22T09:33:00.000000000",1021,276.1237]
["2020-02-22T02:33:00.000000000","2020-02-22T09:33:00.000000000",1016,477900.0]
["2020-02-22T02:33:15.000000000","2020-02-22T09:33:15.000000000",1019,14800.050000000001]
["2020-02-22T02:33:15.000000000","2020-02-22T09:33:15.000000000",1018,481020.8]
["2020-02-22T02:33:30.000000000","2020-02-22T09:33:30.000000000",1017,478000.0]
["2020-02-22T02:33:30.000000000","2020-02-22T09:33:30.000000000",1020,2986747.0]
["2020-02-22T02:33:30.000000000","2020-02-22T09:33:30.000000000",1133,959.0854]
["2020-02-22T02:33:45.000000000","2020-02-22T09:33:45.000000000",1022,0.03111036]
["2020-02-22T02:33:45.000000000","2020-02-22T09:33:45.000000000",1130,824777938.3873]
["2020-02-22T02:34:00.000000000","2020-02-22T09:34:00.000000000",1021,276.0815]
["2020-02-22T02:34:00.000000000","2020-02-22T09:34:00.000000000",1016,478100.0]
["2020-02-22T02:34:15.000000000","2020-02-22T09:34:15.000000000",1019,14800.050000000001]
["2020-02-22T02:34:15.000000000","2020-02-22T09:34:15.000000000",1018,480804.19999999995]
["2020-02-22T02:34:30.000000000","2020-02-22T09:34:30.000000000",1017,478000.0]
["2020-02-22T02:34:30.000000000","2020-02-22T09:34:30.000000000",1020,2986747.0]
["2020-02-22T02:34:30.000000000","2020-02-22T09:34:30.000000000",1133,958.95]
["2020-02-22T02:34:45.000000000","2020-02-22T09:34:45.000000000",1022,0.03111036]
["2020-02-22T02:34:45.000000000","2020-02-22T09:34:45.000000000",1130,824559308.5069]
["2020-02-22T02:35:00.000000000","2020-02-22T09:35:00.000000000",1021,276.0571]
["2020-02-22T02:35:00.000000000","2020-02-22T09:35:00.000000000",1016,478000.0]
["2020-02-22T02:35:15.000000000","2020-02-22T09:35:15.000000000",1019,14800.050000000001]
["2020-02-22T02:35:15.000000000","2020-02-22T09:35:15.000000000",1018,478631.3]
["2020-02-22T02:35:30.000000000","2020-02-22T09:35:30.000000000",1017,477733.3]
["2020-02-22T02:35:30.000000000","2020-02-22T09:35:30.000000000",1020,2986747.0]
["2020-02-22T02:35:30.000000000","2020-02-22T09:35:30.000000000",1133,958.0979]
["2020-02-22T02:35:45.000000000","2020-02-22T09:35:45.000000000",1022,0.0]
["2020-02-22T02:35:45.000000000","2020-02-22T09:35:45.000000000",1130,824207768.385]
["2020-02-22T02:36:00.000000000","2020-02-22T09:36:00.000000000",1021,276.1037]
["2020-02-22T02:36:00.000000000","2020-02-22T09:36:00.000000000",1016,478000.0]
["2020-02-22T02:36:15.000000000","2020-02-22T09:36:15.000000000",1019,14800.050000000001]
["2020-02-22T02:36:15.000000000","2020-02-22T09:36:15.000000000",1018,481008.30000000005]
["2020-02-22T02:36:30.000000000","2020-02-22T09:36:30.000000000",1017,478000.0]
["2020-02-22T02:36:30.000000000","2020-02-22T09:36:30.000000000",1020,2986747.0]
["2020-02-22T02:36:30.000000000","2020-02-22T09:36:30.000000000",1133,958.9542]
["2020-02-22T02:36:45.000000000","2020-02-22T09:36:45.000000000",1022,0.0355547]
["2020-02-22T02:36:45.000000000","2020-02-22T09:36:45.000000000",1130,824605304.4107]
["2020-02-22T02:37:00.000000000","2020-02-22T09:37:00.000000000",1021,276.057]
["2020-02-22T02:37:00.000000000","2020-02-22T09:37:00.000000000",1016,478300.0]
["2020-02-22T02:37:15.000000000","2020-02-22T09:37:15.000000000",1019,14800.050000000001]
["2020-02-22T02:37:15.000000000","2020-02-22T09:37:15.000000000",1018,479200.0]
["2020-02-22T02:37:30.000000000","2020-02-22T09:37:30.000000000",1017,476266.7]
["2020-02-22T02:37:30.000000000","2020-02-22T09:37:30.000000000",1020,2986747.0]
["2020-02-22T02:37:30.000000000","2020-02-22T09:37:30.000000000",1133,954.5146]
["2020-02-22T02:37:45.000000000","2020-02-22T09:37:45.000000000",1022,0.03333253]
["2020-02-22T02:37:45.000000000","2020-02-22T09:37:45.000000000",1130,823537841.0329]
["2020-02-22T02:38:00.000000000","2020-02-22T09:38:00.000000000",1021,275.875]
["2020-02-22T02:38:00.000000000","2020-02-22T09:38:00.000000000",1016,477700.0]
["2020-02-22T02:38:15.000000000","2020-02-22T09:38:15.000000000",1019,14800.050000000001]
["2020-02-22T02:38:15.000000000","2020-02-22T09:38:15.000000000",1018,480952.1]
["2020-02-22T02:38:30.000000000","2020-02-22T09:38:30.000000000",1017,478000.0]
["2020-02-22T02:38:30.000000000","2020-02-22T09:38:30.000000000",1020,2986747.0]
["2020-02-22T02:38:30.000000000","2020-02-22T09:38:30.000000000",1133,959.0375]
["2020-02-22T02:38:45.000000000","2020-02-22T09:38:45.000000000",1022,0.0]
["2020-02-22T02:38:45.000000000","2020-02-22T09:38:45.000000000",1130,824605304.4107]
["2020-02-22T02:39:00.000000000","2020-02-22T09:39:00.000000000",1021,276.0926]
["2020-02-22T02:39:00.000000000","2020-02-22T09:39:00.000000000",1016,478300.0]
["2020-02-22T02:39:15.000000000","2020-02-22T09:39:15.000000000",1019,14800.050000000001]
["2020-02-22T02:39:15.000000000","2020-02-22T09:39:15.000000000",1018,481122.9]
["2020-02-22T02:39:30.000000000","2020-02-22T09:39:30.000000000",1017,478000.0]
["2020-02-22T02:39:30.000000000","2020-02-22T09:39:30.000000000",1020,2986747.0]
["2020-02-22T02:39:30.000000000","2020-02-22T09:39:30.000000000",1133,957.5063]
["2020-02-22T02:39:45.000000000","2020-02-22T09:39:45.000000000",1022,0.0]
["2020-02-22T02:39:45.000000000","2020-02-22T09:39:45.000000000",1130,824585591.8805]
["2020-02-22T02:40:00.000000000","2020-02-22T09:40:00.000000000",1021,276.0992]
["2020-02-22T02:40:00.000000000","2020-02-22T09:40:00.000000000",1016,478200.0]
["2020-02-22T02:40:15.000000000","2020-02-22T09:40:15.000000000",1019,14800.050000000001]
["2020-02-22T02:40:15.000000000","2020-02-22T09:40:15.000000000",1018,480972.89999999997]
["2020-02-22T02:40:30.000000000","2020-02-22T09:40:30.000000000",1017,478000.0]
["2020-02-22T02:40:30.000000000","2020-02-22T09:40:30.000000000",1020,2986747.0]
["2020-02-22T02:40:30.000000000","2020-02-22T09:40:30.000000000",1133,957.5313]
["2020-02-22T02:40:45.000000000","2020-02-22T09:40:45.000000000",1022,0.01777735]
["2020-02-22T02:40:45.000000000","2020-02-22T09:40:45.000000000",1130,824804221.7609]
["2020-02-22T02:41:00.000000000","2020-02-22T09:41:00.000000000",1021,276.0526]
["2020-02-22T02:41:00.000000000","2020-02-22T09:41:00.000000000",1016,478300.0]
["2020-02-22T02:41:15.000000000","2020-02-22T09:41:15.000000000",1019,14800.050000000001]
["2020-02-22T02:41:15.000000000","2020-02-22T09:41:15.000000000",1018,481079.2]
["2020-02-22T02:41:30.000000000","2020-02-22T09:41:30.000000000",1017,478000.0]
["2020-02-22T02:41:30.000000000","2020-02-22T09:41:30.000000000",1020,2986747.0]
["2020-02-22T02:41:30.000000000","2020-02-22T09:41:30.000000000",1133,959.0854]
["2020-02-22T02:41:45.000000000","2020-02-22T09:41:45.000000000",1022,0.0]
["2020-02-22T02:41:45.000000000","2020-02-22T09:41:45.000000000",1130,824757927.1824]
["2020-02-22T02:42:00.000000000","2020-02-22T09:42:00.000000000",1021,276.0526]
["2020-02-22T02:42:00.000000000","2020-02-22T09:42:00.000000000",1016,478300.0]
["2020-02-22T02:42:15.000000000","2020-02-22T09:42:15.000000000",1019,14800.050000000001]
["2020-02-22T02:42:15.000000000","2020-02-22T09:42:15.000000000",1018,481125.0]
["2020-02-22T02:42:30.000000000","2020-02-22T09:42:30.000000000",1017,478000.0]
["2020-02-22T02:42:30.000000000","2020-02-22T09:42:30.000000000",1020,2986747.0]
["2020-02-22T02:42:30.000000000","2020-02-22T09:42:30.000000000",1133,959.2396]
["2020-02-22T02:42:45.000000000","2020-02-22T09:42:45.000000000",1022,0.03333253]
["2020-02-22T02:42:45.000000000","2020-02-22T09:42:45.000000000",1130,824718203.4473]
["2020-02-22T02:43:00.000000000","2020-02-22T09:43:00.000000000",1021,276.1392]
["2020-02-22T02:43:00.000000000","2020-02-22T09:43:00.000000000",1016,478400.0]
["2020-02-22T02:43:15.000000000","2020-02-22T09:43:15.000000000",1019,14800.050000000001]
["2020-02-22T02:43:15.000000000","2020-02-22T09:43:15.000000000",1018,481272.89999999997]
["2020-02-22T02:43:30.000000000","2020-02-22T09:43:30.000000000",1017,478000.0]
["2020-02-22T02:43:30.000000000","2020-02-22T09:43:30.000000000",1020,2986747.0]
["2020-02-22T02:43:30.000000000","2020-02-22T09:43:30.000000000",1133,959.3729]
["2020-02-22T02:43:45.000000000","2020-02-22T09:43:45.000000000",1022,0.05333205]
["2020-02-22T02:43:45.000000000","2020-02-22T09:43:45.000000000",1130,824638457.3024]
["2020-02-22T02:44:00.000000000","2020-02-22T09:44:00.000000000",1021,276.1147]
["2020-02-22T02:44:00.000000000","2020-02-22T09:44:00.000000000",1016,478300.0]
["2020-02-22T02:44:15.000000000","2020-02-22T09:44:15.000000000",1019,14800.050000000001]
["2020-02-22T02:44:15.000000000","2020-02-22T09:44:15.000000000",1018,481222.89999999997]
["2020-02-22T02:44:30.000000000","2020-02-22T09:44:30.000000000",1017,478000.0]
["2020-02-22T02:44:30.000000000","2020-02-22T09:44:30.000000000",1020,2986747.0]
["2020-02-22T02:44:30.000000000","2020-02-22T09:44:30.000000000",1133,959.5333]
["2020-02-22T02:44:45.000000000","2020-02-22T09:44:45.000000000",1022,0.04888771]
["2020-02-22T02:44:45.000000000","2020-02-22T09:44:45.000000000",1130,825381261.2813]
["2020-02-22T02:45:00.000000000","2020-02-22T09:45:00.000000000",1021,276.3678]
["2020-02-22T02:45:00.000000000","2020-02-22T09:45:00.000000000",1016,478400.0]
["2020-02-22T02:45:15.000000000","2020-02-22T09:45:15.000000000",1019,14800.050000000001]
["2020-02-22T02:45:15.000000000","2020-02-22T09:45:15.000000000",1018,481193.8]
["2020-02-22T02:45:30.000000000","2020-02-22T09:45:30.000000000",1017,478000.0]
["2020-02-22T02:45:30.000000000","2020-02-22T09:45:30.000000000",1020,2986747.0]
["2020-02-22T02:45:30.000000000","2020-02-22T09:45:30.000000000",1133,959.3458]
["2020-02-22T02:45:45.000000000","2020-02-22T09:45:45.000000000",1022,0.0644429]
["2020-02-22T02:45:45.000000000","2020-02-22T09:45:45.000000000",1130,824850815.0141]
["2020-02-22T02:46:00.000000000","2020-02-22T09:46:00.000000000",1021,276.1059]
["2020-02-22T02:46:00.000000000","2020-02-22T09:46:00.000000000",1016,478500.0]
["2020-02-22T02:46:15.000000000","2020-02-22T09:46:15.000000000",1019,14800.050000000001]
["2020-02-22T02:46:15.000000000","2020-02-22T09:46:15.000000000",1018,481402.10000000003]
["2020-02-22T02:46:30.000000000","2020-02-22T09:46:30.000000000",1017,478000.0]
["2020-02-22T02:46:30.000000000","2020-02-22T09:46:30.000000000",1020,2986747.0]
["2020-02-22T02:46:30.000000000","2020-02-22T09:46:30.000000000",1133,959.4583]
["2020-02-22T02:46:45.000000000","2020-02-22T09:46:45.000000000",1022,0.0]
["2020-02-22T02:46:45.000000000","2020-02-22T09:46:45.000000000",1130,825480719.9564]
["2020-02-22T02:47:00.000000000","2020-02-22T09:47:00.000000000",1021,276.3124]
["2020-02-22T02:47:00.000000000","2020-02-22T09:47:00.000000000",1016,478300.0]
["2020-02-22T02:47:15.000000000","2020-02-22T09:47:15.000000000",1019,14800.050000000001]
["2020-02-22T02:47:15.000000000","2020-02-22T09:47:15.000000000",1018,481437.5]
["2020-02-22T02:47:30.000000000","2020-02-22T09:47:30.000000000",1017,478000.0]
["2020-02-22T02:47:30.000000000","2020-02-22T09:47:30.000000000",1020,2986747.0]
["2020-02-22T02:47:30.000000000","2020-02-22T09:47:30.000000000",1133,959.5063]
["2020-02-22T02:47:45.000000000","2020-02-22T09:47:45.000000000",1022,0.03333253]
["2020-02-22T02:47:45.000000000","2020-02-22T09:47:45.000000000",1130,824811091.279]
["2020-02-22T02:48:00.000000000","2020-02-22T09:48:00.000000000",1021,276.2458]
["2020-02-22T02:48:00.000000000","2020-02-22T09:48:00.000000000",1016,478200.0]
["2020-02-22T02:48:15.000000000","2020-02-22T09:48:15.000000000",1019,14800.050000000001]
["2020-02-22T02:48:15.000000000","2020-02-22T09:48:15.000000000",1018,481283.3]
["2020-02-22T02:48:30.000000000","2020-02-22T09:48:30.000000000",1017,478000.0]
["2020-02-22T02:48:30.000000000","2020-02-22T09:48:30.000000000",1020,2986747.0]
["2020-02-22T02:48:30.000000000","2020-02-22T09:48:30.000000000",1133,959.3188]
["2020-02-22T02:48:45.000000000","2020-02-22T09:48:45.000000000",1022,0.01777735]
["2020-02-22T02:48:45.000000000","2020-02-22T09:48:45.000000000",1130,824797650.9175]
["2020-02-22T02:49:00.000000000","2020-02-22T09:49:00.000000000",1021,276.1437]
["2020-02-22T02:49:00.000000000","2020-02-22T09:49:00.000000000",1016,478100.0]
["2020-02-22T02:49:15.000000000","2020-02-22T09:49:15.000000000",1019,14800.050000000001]
["2020-02-22T02:49:15.000000000","2020-02-22T09:49:15.000000000",1018,481179.19999999995]
["2020-02-22T02:49:30.000000000","2020-02-22T09:49:30.000000000",1017,478000.0]
["2020-02-22T02:49:30.000000000","2020-02-22T09:49:30.000000000",1020,2986747.0]
["2020-02-22T02:49:30.000000000","2020-02-22T09:49:30.000000000",1133,959.3708]
["2020-02-22T02:49:45.000000000","2020-02-22T09:49:45.000000000",1022,0.0]
["2020-02-22T02:49:45.000000000","2020-02-22T09:49:45.000000000",1130,825606462.0051]
["2020-02-22T02:50:00.000000000","2020-02-22T09:50:00.000000000",1021,276.2813]
["2020-02-22T02:50:00.000000000","2020-02-22T09:50:00.000000000",1016,478100.0]
["2020-02-22T02:50:15.000000000","2020-02-22T09:50:15.000000000",1019,14800.050000000001]
["2020-02-22T02:50:15.000000000","2020-02-22T09:50:15.000000000",1018,481297.9]
["2020-02-22T02:50:30.000000000","2020-02-22T09:50:30.000000000",1017,478000.0]
["2020-02-22T02:50:30.000000000","2020-02-22T09:50:30.000000000",1020,2986747.0]
["2020-02-22T02:50:30.000000000","2020-02-22T09:50:30.000000000",1133,959.1437]
["2020-02-22T02:50:45.000000000","2020-02-22T09:50:45.000000000",1022,0.01777735]
["2020-02-22T02:50:45.000000000","2020-02-22T09:50:45.000000000",1130,824466122.0005]
["2020-02-22T02:51:00.000000000","2020-02-22T09:51:00.000000000",1021,276.1103]
["2020-02-22T02:51:00.000000000","2020-02-22T09:51:00.000000000",1016,478200.0]
["2020-02-22T02:51:15.000000000","2020-02-22T09:51:15.000000000",1019,14800.050000000001]
["2020-02-22T02:51:15.000000000","2020-02-22T09:51:15.000000000",1018,481254.2]
["2020-02-22T02:51:30.000000000","2020-02-22T09:51:30.000000000",1017,478000.0]
["2020-02-22T02:51:30.000000000","2020-02-22T09:51:30.000000000",1020,2986747.0]
["2020-02-22T02:51:30.000000000","2020-02-22T09:51:30.000000000",1133,959.3937]
["2020-02-22T02:51:45.000000000","2020-02-22T09:51:45.000000000",1022,0.0]
["2020-02-22T02:51:45.000000000","2020-02-22T09:51:45.000000000",1130,825453839.2334]
["2020-02-22T02:52:00.000000000","2020-02-22T09:52:00.000000000",1021,276.3567]
["2020-02-22T02:52:00.000000000","2020-02-22T09:52:00.000000000",1016,478300.0]
["2020-02-22T02:52:15.000000000","2020-02-22T09:52:15.000000000",1019,14800.050000000001]
["2020-02-22T02:52:15.000000000","2020-02-22T09:52:15.000000000",1018,481410.39999999997]
["2020-02-22T02:52:30.000000000","2020-02-22T09:52:30.000000000",1017,478000.0]
["2020-02-22T02:52:30.000000000","2020-02-22T09:52:30.000000000",1020,2986747.0]
["2020-02-22T02:52:30.000000000","2020-02-22T09:52:30.000000000",1133,959.5042]
["2020-02-22T02:52:45.000000000","2020-02-22T09:52:45.000000000",1022,0.03333253]
["2020-02-22T02:52:45.000000000","2020-02-22T09:52:45.000000000",1130,825328097.1847]
["2020-02-22T02:53:00.000000000","2020-02-22T09:53:00.000000000",1021,276.3524]
["2020-02-22T02:53:00.000000000","2020-02-22T09:53:00.000000000",1016,478200.0]
["2020-02-22T02:53:15.000000000","2020-02-22T09:53:15.000000000",1019,14800.050000000001]
["2020-02-22T02:53:15.000000000","2020-02-22T09:53:15.000000000",1018,481543.8]
["2020-02-22T02:53:30.000000000","2020-02-22T09:53:30.000000000",1017,478000.0]
["2020-02-22T02:53:30.000000000","2020-02-22T09:53:30.000000000",1020,2986747.0]
["2020-02-22T02:53:30.000000000","2020-02-22T09:53:30.000000000",1133,959.6167]
["2020-02-22T02:53:45.000000000","2020-02-22T09:53:45.000000000",1022,0.0]
["2020-02-22T02:53:45.000000000","2020-02-22T09:53:45.000000000",1130,825606760.6798]
["2020-02-22T02:54:00.000000000","2020-02-22T09:54:00.000000000",1021,276.4233]
["2020-02-22T02:54:00.000000000","2020-02-22T09:54:00.000000000",1016,478300.0]
["2020-02-22T02:54:15.000000000","2020-02-22T09:54:15.000000000",1019,14800.050000000001]
["2020-02-22T02:54:15.000000000","2020-02-22T09:54:15.000000000",1018,481418.8]
["2020-02-22T02:54:30.000000000","2020-02-22T09:54:30.000000000",1017,478000.0]
["2020-02-22T02:54:30.000000000","2020-02-22T09:54:30.000000000",1020,2986747.0]
["2020-02-22T02:54:30.000000000","2020-02-22T09:54:30.000000000",1133,959.5146]
["2020-02-22T02:54:45.000000000","2020-02-22T09:54:45.000000000",1022,0.04666555]
["2020-02-22T02:54:45.000000000","2020-02-22T09:54:45.000000000",1130,825023150.316]
["2020-02-22T02:55:00.000000000","2020-02-22T09:55:00.000000000",1021,276.2724]
["2020-02-22T02:55:00.000000000","2020-02-22T09:55:00.000000000",1016,478500.0]
["2020-02-22T02:55:15.000000000","2020-02-22T09:55:15.000000000",1019,14800.050000000001]
["2020-02-22T02:55:15.000000000","2020-02-22T09:55:15.000000000",1018,481200.0]
["2020-02-22T02:55:30.000000000","2020-02-22T09:55:30.000000000",1017,478000.0]
["2020-02-22T02:55:30.000000000","2020-02-22T09:55:30.000000000",1020,2986747.0]
["2020-02-22T02:55:30.000000000","2020-02-22T09:55:30.000000000",1133,959.125]
["2020-02-22T02:55:45.000000000","2020-02-22T09:55:45.000000000",1022,0.04888771]
["2020-02-22T02:55:45.000000000","2020-02-22T09:55:45.000000000",1130,825056303.2077]
["2020-02-22T02:56:00.000000000","2020-02-22T09:56:00.000000000",1021,276.2768]
["2020-02-22T02:56:00.000000000","2020-02-22T09:56:00.000000000",1016,478600.0]
["2020-02-22T02:56:15.000000000","2020-02-22T09:56:15.000000000",1019,14800.050000000001]
["2020-02-22T02:56:15.000000000","2020-02-22T09:56:15.000000000",1018,480922.9]
["2020-02-22T02:56:30.000000000","2020-02-22T09:56:30.000000000",1017,478000.0]
["2020-02-22T02:56:30.000000000","2020-02-22T09:56:30.000000000",1020,2986747.0]
["2020-02-22T02:56:30.000000000","2020-02-22T09:56:30.000000000",1133,958.9646]
["2020-02-22T02:56:45.000000000","2020-02-22T09:56:45.000000000",1022,0.05110988]
["2020-02-22T02:56:45.000000000","2020-02-22T09:56:45.000000000",1130,824705061.7605]
["2020-02-22T02:57:00.000000000","2020-02-22T09:57:00.000000000",1021,276.1614]
["2020-02-22T02:57:00.000000000","2020-02-22T09:57:00.000000000",1016,478700.0]
["2020-02-22T02:57:15.000000000","2020-02-22T09:57:15.000000000",1019,14800.050000000001]
["2020-02-22T02:57:15.000000000","2020-02-22T09:57:15.000000000",1018,481222.89999999997]
["2020-02-22T02:57:30.000000000","2020-02-22T09:57:30.000000000",1017,478000.0]
["2020-02-22T02:57:30.000000000","2020-02-22T09:57:30.000000000",1020,2986747.0]
["2020-02-22T02:57:30.000000000","2020-02-22T09:57:30.000000000",1133,959.2479]
["2020-02-22T02:57:45.000000000","2020-02-22T09:57:45.000000000",1022,0.08444241]
["2020-02-22T02:57:45.000000000","2020-02-22T09:57:45.000000000",1130,825374690.4379]
["2020-02-22T02:58:00.000000000","2020-02-22T09:58:00.000000000",1021,276.2991]
["2020-02-22T02:58:00.000000000","2020-02-22T09:58:00.000000000",1016,478700.0]
["2020-02-22T02:58:15.000000000","2020-02-22T09:58:15.000000000",1019,14800.050000000001]
["2020-02-22T02:58:15.000000000","2020-02-22T09:58:15.000000000",1018,481222.89999999997]
["2020-02-22T02:58:30.000000000","2020-02-22T09:58:30.000000000",1017,478000.0]
["2020-02-22T02:58:30.000000000","2020-02-22T09:58:30.000000000",1020,2986747.0]
["2020-02-22T02:58:30.000000000","2020-02-22T09:58:30.000000000",1133,959.1563]
["2020-02-22T02:58:45.000000000","2020-02-22T09:58:45.000000000",1022,0.05110988]
["2020-02-22T02:58:45.000000000","2020-02-22T09:58:45.000000000",1130,825036292.0028]
["2020-02-22T02:59:00.000000000","2020-02-22T09:59:00.000000000",1021,276.1947]
["2020-02-22T02:59:00.000000000","2020-02-22T09:59:00.000000000",1016,478800.0]
["2020-02-22T02:59:15.000000000","2020-02-22T09:59:15.000000000",1019,14800.050000000001]
["2020-02-22T02:59:15.000000000","2020-02-22T09:59:15.000000000",1018,481258.30000000005]
["2020-02-22T02:59:30.000000000","2020-02-22T09:59:30.000000000",1017,478000.0]
["2020-02-22T02:59:30.000000000","2020-02-22T09:59:30.000000000",1020,2986747.0]
["2020-02-22T02:59:30.000000000","2020-02-22T09:59:30.000000000",1133,959.4792]
["2020-02-22T02:59:45.000000000","2020-02-22T09:59:45.000000000",1022,0.03333253]
["2020-02-22T02:59:45.000000000","2020-02-22T09:59:45.000000000",1130,825321526.3413]
["2020-02-22T03:00:00.000000000","2020-02-22T10:00:00.000000000",1021,276.4078]
["2020-02-22T03:00:00.000000000","2020-02-22T10:00:00.000000000",1016,478800.0]
["2020-02-22T03:00:15.000000000","2020-02-22T10:00:15.000000000",1019,14800.050000000001]
["2020-02-22T03:00:15.000000000","2020-02-22T10:00:15.000000000",1018,481285.39999999997]
["2020-02-22T03:00:30.000000000","2020-02-22T10:00:30.000000000",1017,478000.0]
["2020-02-22T03:00:30.000000000","2020-02-22T10:00:30.000000000",1020,2986747.0]
["2020-02-22T03:00:30.000000000","2020-02-22T10:00:30.000000000",1133,959.3563]
["2020-02-22T03:00:45.000000000","2020-02-22T10:00:45.000000000",1022,0.0999976]
["2020-02-22T03:00:45.000000000","2020-02-22T10:00:45.000000000",1130,825414414.173]
["2020-02-22T03:01:00.000000000","2020-02-22T10:01:00.000000000",1021,276.4256]
["2020-02-22T03:01:00.000000000","2020-02-22T10:01:00.000000000",1016,478500.0]
["2020-02-22T03:01:15.000000000","2020-02-22T10:01:15.000000000",1019,14800.050000000001]
["2020-02-22T03:01:15.000000000","2020-02-22T10:01:15.000000000",1018,481214.60000000003]
["2020-02-22T03:01:30.000000000","2020-02-22T10:01:30.000000000",1017,478000.0]
["2020-02-22T03:01:30.000000000","2020-02-22T10:01:30.000000000",1020,2986747.0]
["2020-02-22T03:01:30.000000000","2020-02-22T10:01:30.000000000",1133,959.2583]
["2020-02-22T03:01:45.000000000","2020-02-22T10:01:45.000000000",1022,0.0]
["2020-02-22T03:01:45.000000000","2020-02-22T10:01:45.000000000",1130,825348108.3896]
["2020-02-22T03:02:00.000000000","2020-02-22T10:02:00.000000000",1021,276.2192]
["2020-02-22T03:02:00.000000000","2020-02-22T10:02:00.000000000",1016,478700.0]
["2020-02-22T03:02:15.000000000","2020-02-22T10:02:15.000000000",1019,14800.050000000001]
["2020-02-22T03:02:15.000000000","2020-02-22T10:02:15.000000000",1018,481358.3]
["2020-02-22T03:02:30.000000000","2020-02-22T10:02:30.000000000",1017,478000.0]
["2020-02-22T03:02:30.000000000","2020-02-22T10:02:30.000000000",1020,2986747.0]
["2020-02-22T03:02:30.000000000","2020-02-22T10:02:30.000000000",1133,959.4438]
["2020-02-22T03:02:45.000000000","2020-02-22T10:02:45.000000000",1022,0.03111036]
["2020-02-22T03:02:45.000000000","2020-02-22T10:02:45.000000000",1130,825129179.8345]
["2020-02-22T03:03:00.000000000","2020-02-22T10:03:00.000000000",1021,276.2857]
["2020-02-22T03:03:00.000000000","2020-02-22T10:03:00.000000000",1016,478500.0]
["2020-02-22T03:03:15.000000000","2020-02-22T10:03:15.000000000",1019,14800.050000000001]
["2020-02-22T03:03:15.000000000","2020-02-22T10:03:15.000000000",1018,480352.10000000003]
["2020-02-22T03:03:30.000000000","2020-02-22T10:03:30.000000000",1017,478000.0]
["2020-02-22T03:03:30.000000000","2020-02-22T10:03:30.000000000",1020,2986747.0]
["2020-02-22T03:03:30.000000000","2020-02-22T10:03:30.000000000",1133,959.025]
["2020-02-22T03:03:45.000000000","2020-02-22T10:03:45.000000000",1022,0.01777735]
["2020-02-22T03:03:45.000000000","2020-02-22T10:03:45.000000000",1130,825109467.3043]
["2020-02-22T03:04:00.000000000","2020-02-22T10:04:00.000000000",1021,276.3102]
["2020-02-22T03:04:00.000000000","2020-02-22T10:04:00.000000000",1016,478800.0]
["2020-02-22T03:04:15.000000000","2020-02-22T10:04:15.000000000",1019,14800.050000000001]
["2020-02-22T03:04:15.000000000","2020-02-22T10:04:15.000000000",1018,481285.39999999997]
["2020-02-22T03:04:30.000000000","2020-02-22T10:04:30.000000000",1017,478000.0]
["2020-02-22T03:04:30.000000000","2020-02-22T10:04:30.000000000",1020,2986747.0]
["2020-02-22T03:04:30.000000000","2020-02-22T10:04:30.000000000",1133,959.3438]
["2020-02-22T03:04:45.000000000","2020-02-22T10:04:45.000000000",1022,0.01777735]
["2020-02-22T03:04:45.000000000","2020-02-22T10:04:45.000000000",1130,825308384.6545]
["2020-02-22T03:05:00.000000000","2020-02-22T10:05:00.000000000",1021,276.288]
["2020-02-22T03:05:00.000000000","2020-02-22T10:05:00.000000000",1016,478700.0]
["2020-02-22T03:05:15.000000000","2020-02-22T10:05:15.000000000",1019,14800.050000000001]
["2020-02-22T03:05:15.000000000","2020-02-22T10:05:15.000000000",1018,479168.8]
["2020-02-22T03:05:30.000000000","2020-02-22T10:05:30.000000000",1017,478000.0]
["2020-02-22T03:05:30.000000000","2020-02-22T10:05:30.000000000",1020,2986747.0]
["2020-02-22T03:05:30.000000000","2020-02-22T10:05:30.000000000",1133,958.1646]
["2020-02-22T03:05:45.000000000","2020-02-22T10:05:45.000000000",1022,0.0644429]
["2020-02-22T03:05:45.000000000","2020-02-22T10:05:45.000000000",1130,824280645.0118]
["2020-02-22T03:06:00.000000000","2020-02-22T10:06:00.000000000",1021,276.1992]
["2020-02-22T03:06:00.000000000","2020-02-22T10:06:00.000000000",1016,478600.0]
["2020-02-22T03:06:15.000000000","2020-02-22T10:06:15.000000000",1019,14800.050000000001]
["2020-02-22T03:06:15.000000000","2020-02-22T10:06:15.000000000",1018,480989.6]
["2020-02-22T03:06:30.000000000","2020-02-22T10:06:30.000000000",1017,478000.0]
["2020-02-22T03:06:30.000000000","2020-02-22T10:06:30.000000000",1020,2986747.0]
["2020-02-22T03:06:30.000000000","2020-02-22T10:06:30.000000000",1133,959.1333]
["2020-02-22T03:06:45.000000000","2020-02-22T10:06:45.000000000",1022,0.03333253]
["2020-02-22T03:06:45.000000000","2020-02-22T10:06:45.000000000",1130,825109467.3043]
["2020-02-22T03:07:00.000000000","2020-02-22T10:07:00.000000000",1021,276.2569]
["2020-02-22T03:07:00.000000000","2020-02-22T10:07:00.000000000",1016,478500.0]
["2020-02-22T03:07:15.000000000","2020-02-22T10:07:15.000000000",1019,14800.050000000001]
["2020-02-22T03:07:15.000000000","2020-02-22T10:07:15.000000000",1018,481318.8]
["2020-02-22T03:07:30.000000000","2020-02-22T10:07:30.000000000",1017,478000.0]
["2020-02-22T03:07:30.000000000","2020-02-22T10:07:30.000000000",1020,2986747.0]
["2020-02-22T03:07:30.000000000","2020-02-22T10:07:30.000000000",1133,959.4354]
["2020-02-22T03:07:45.000000000","2020-02-22T10:07:45.000000000",1022,0.03333253]
["2020-02-22T03:07:45.000000000","2020-02-22T10:07:45.000000000",1130,825056601.8824]
["2020-02-22T03:08:00.000000000","2020-02-22T10:08:00.000000000",1021,276.2769]
["2020-02-22T03:08:00.000000000","2020-02-22T10:08:00.000000000",1016,478600.0]
["2020-02-22T03:08:15.000000000","2020-02-22T10:08:15.000000000",1019,14800.050000000001]
["2020-02-22T03:08:15.000000000","2020-02-22T10:08:15.000000000",1018,481483.3]
["2020-02-22T03:08:30.000000000","2020-02-22T10:08:30.000000000",1017,478000.0]
["2020-02-22T03:08:30.000000000","2020-02-22T10:08:30.000000000",1020,2986747.0]
["2020-02-22T03:08:30.000000000","2020-02-22T10:08:30.000000000",1133,959.5229]
["2020-02-22T03:08:45.000000000","2020-02-22T10:08:45.000000000",1022,0.0]
["2020-02-22T03:08:45.000000000","2020-02-22T10:08:45.000000000",1130,825400973.8115]
["2020-02-22T03:09:00.000000000","2020-02-22T10:09:00.000000000",1021,276.3234]
["2020-02-22T03:09:00.000000000","2020-02-22T10:09:00.000000000",1016,478900.0]
["2020-02-22T03:09:15.000000000","2020-02-22T10:09:15.000000000",1019,14800.050000000001]
["2020-02-22T03:09:15.000000000","2020-02-22T10:09:15.000000000",1018,481652.10000000003]
["2020-02-22T03:09:30.000000000","2020-02-22T10:09:30.000000000",1017,478000.0]
["2020-02-22T03:09:30.000000000","2020-02-22T10:09:30.000000000",1020,2986747.0]
["2020-02-22T03:09:30.000000000","2020-02-22T10:09:30.000000000",1133,959.6167]
["2020-02-22T03:09:45.000000000","2020-02-22T10:09:45.000000000",1022,0.01555518]
["2020-02-22T03:09:45.000000000","2020-02-22T10:09:45.000000000",1130,825560167.4266]
["2020-02-22T03:10:00.000000000","2020-02-22T10:10:00.000000000",1021,276.4056]
["2020-02-22T03:10:00.000000000","2020-02-22T10:10:00.000000000",1016,478700.0]
["2020-02-22T03:10:15.000000000","2020-02-22T10:10:15.000000000",1019,14800.050000000001]
["2020-02-22T03:10:15.000000000","2020-02-22T10:10:15.000000000",1018,481327.1]
["2020-02-22T03:10:30.000000000","2020-02-22T10:10:30.000000000",1017,478000.0]
["2020-02-22T03:10:30.000000000","2020-02-22T10:10:30.000000000",1020,2986747.0]
["2020-02-22T03:10:30.000000000","2020-02-22T10:10:30.000000000",1133,959.4708]
["2020-02-22T03:10:45.000000000","2020-02-22T10:10:45.000000000",1022,0.04666555]
["2020-02-22T03:10:45.000000000","2020-02-22T10:10:45.000000000",1130,825314955.4979]
["2020-02-22T03:11:00.000000000","2020-02-22T10:11:00.000000000",1021,276.3568]
["2020-02-22T03:11:00.000000000","2020-02-22T10:11:00.000000000",1016,478700.0]
["2020-02-22T03:11:15.000000000","2020-02-22T10:11:15.000000000",1019,14800.050000000001]
["2020-02-22T03:11:15.000000000","2020-02-22T10:11:15.000000000",1018,481608.3]
["2020-02-22T03:11:30.000000000","2020-02-22T10:11:30.000000000",1017,478000.0]
["2020-02-22T03:11:30.000000000","2020-02-22T10:11:30.000000000",1020,2986747.0]
["2020-02-22T03:11:30.000000000","2020-02-22T10:11:30.000000000",1133,959.6021]
["2020-02-22T03:11:45.000000000","2020-02-22T10:11:45.000000000",1022,0.0355547]
["2020-02-22T03:11:45.000000000","2020-02-22T10:11:45.000000000",1130,825646484.4149]
["2020-02-22T03:12:00.000000000","2020-02-22T10:12:00.000000000",1021,276.4078]
["2020-02-22T03:12:00.000000000","2020-02-22T10:12:00.000000000",1016,478700.0]
["2020-02-22T03:12:15.000000000","2020-02-22T10:12:15.000000000",1019,14800.050000000001]
["2020-02-22T03:12:15.000000000","2020-02-22T10:12:15.000000000",1018,481400.0]
["2020-02-22T03:12:30.000000000","2020-02-22T10:12:30.000000000",1017,478000.0]
["2020-02-22T03:12:30.000000000","2020-02-22T10:12:30.000000000",1020,2986747.0]
["2020-02-22T03:12:30.000000000","2020-02-22T10:12:30.000000000",1133,959.5354]
["2020-02-22T03:12:45.000000000","2020-02-22T10:12:45.000000000",1022,0.06666507]
["2020-02-22T03:12:45.000000000","2020-02-22T10:12:45.000000000",1130,825480719.9564]
["2020-02-22T03:13:00.000000000","2020-02-22T10:13:00.000000000",1021,276.4544]
["2020-02-22T03:13:00.000000000","2020-02-22T10:13:00.000000000",1016,478700.0]
["2020-02-22T03:13:15.000000000","2020-02-22T10:13:15.000000000",1019,14800.050000000001]
["2020-02-22T03:13:15.000000000","2020-02-22T10:13:15.000000000",1018,481464.60000000003]
["2020-02-22T03:13:30.000000000","2020-02-22T10:13:30.000000000",1017,478000.0]
["2020-02-22T03:13:30.000000000","2020-02-22T10:13:30.000000000",1020,2986747.0]
["2020-02-22T03:13:30.000000000","2020-02-22T10:13:30.000000000",1133,959.5542]
["2020-02-22T03:13:45.000000000","2020-02-22T10:13:45.000000000",1022,0.0]
["2020-02-22T03:13:45.000000000","2020-02-22T10:13:45.000000000",1130,825633342.7281]
["2020-02-22T03:14:00.000000000","2020-02-22T10:14:00.000000000",1021,276.4145]
["2020-02-22T03:14:00.000000000","2020-02-22T10:14:00.000000000",1016,478600.0]
["2020-02-22T03:14:15.000000000","2020-02-22T10:14:15.000000000",1019,14800.050000000001]
["2020-02-22T03:14:15.000000000","2020-02-22T10:14:15.000000000",1018,481370.8]
["2020-02-22T03:14:30.000000000","2020-02-22T10:14:30.000000000",1017,478000.0]
["2020-02-22T03:14:30.000000000","2020-02-22T10:14:30.000000000",1020,2986747.0]
["2020-02-22T03:14:30.000000000","2020-02-22T10:14:30.000000000",1133,959.4042]
["2020-02-22T03:14:45.000000000","2020-02-22T10:14:45.000000000",1022,0.08444241]
["2020-02-22T03:14:45.000000000","2020-02-22T10:14:45.000000000",1130,825288373.4496]
["2020-02-22T03:15:00.000000000","2020-02-22T10:15:00.000000000",1021,276.4389]
["2020-02-22T03:15:00.000000000","2020-02-22T10:15:00.000000000",1016,478800.0]
["2020-02-22T03:15:15.000000000","2020-02-22T10:15:15.000000000",1019,14800.050000000001]
["2020-02-22T03:15:15.000000000","2020-02-22T10:15:15.000000000",1018,481568.8]
["2020-02-22T03:15:30.000000000","2020-02-22T10:15:30.000000000",1017,478000.0]
["2020-02-22T03:15:30.000000000","2020-02-22T10:15:30.000000000",1020,2986747.0]
["2020-02-22T03:15:30.000000000","2020-02-22T10:15:30.000000000",1133,959.6625]
["2020-02-22T03:15:45.000000000","2020-02-22T10:15:45.000000000",1022,0.04888771]
["2020-02-22T03:15:45.000000000","2020-02-22T10:15:45.000000000",1130,825871983.8134]
["2020-02-22T03:16:00.000000000","2020-02-22T10:16:00.000000000",1021,276.5366]
["2020-02-22T03:16:00.000000000","2020-02-22T10:16:00.000000000",1016,478900.0]
["2020-02-22T03:16:15.000000000","2020-02-22T10:16:15.000000000",1019,14800.050000000001]
["2020-02-22T03:16:15.000000000","2020-02-22T10:16:15.000000000",1018,481725.0]
["2020-02-22T03:16:30.000000000","2020-02-22T10:16:30.000000000",1017,478000.0]
["2020-02-22T03:16:30.000000000","2020-02-22T10:16:30.000000000",1020,2986747.0]
["2020-02-22T03:16:30.000000000","2020-02-22T10:16:30.000000000",1133,959.7271]
["2020-02-22T03:16:45.000000000","2020-02-22T10:16:45.000000000",1022,0.0644429]
["2020-02-22T03:16:45.000000000","2020-02-22T10:16:45.000000000",1130,825838830.9217]
["2020-02-22T03:17:00.000000000","2020-02-22T10:17:00.000000000",1021,276.4234]
["2020-02-22T03:17:00.000000000","2020-02-22T10:17:00.000000000",1016,478800.0]
["2020-02-22T03:17:15.000000000","2020-02-22T10:17:15.000000000",1019,14800.050000000001]
["2020-02-22T03:17:15.000000000","2020-02-22T10:17:15.000000000",1018,481662.5]
["2020-02-22T03:17:30.000000000","2020-02-22T10:17:30.000000000",1017,478000.0]
["2020-02-22T03:17:30.000000000","2020-02-22T10:17:30.000000000",1020,2986747.0]
["2020-02-22T03:17:30.000000000","2020-02-22T10:17:30.000000000",1133,959.7792]
["2020-02-22T03:17:45.000000000","2020-02-22T10:17:45.000000000",1022,0.06888723]
["2020-02-22T03:17:45.000000000","2020-02-22T10:17:45.000000000",1130,825679637.3066]
["2020-02-22T03:18:00.000000000","2020-02-22T10:18:00.000000000",1021,276.5921]
["2020-02-22T03:18:00.000000000","2020-02-22T10:18:00.000000000",1016,478900.0]
["2020-02-22T03:18:15.000000000","2020-02-22T10:18:15.000000000",1019,14800.050000000001]
["2020-02-22T03:18:15.000000000","2020-02-22T10:18:15.000000000",1018,480500.0]
["2020-02-22T03:18:30.000000000","2020-02-22T10:18:30.000000000",1017,478000.0]
["2020-02-22T03:18:30.000000000","2020-02-22T10:18:30.000000000",1020,2986747.0]
["2020-02-22T03:18:30.000000000","2020-02-22T10:18:30.000000000",1133,959.2604]
["2020-02-22T03:18:45.000000000","2020-02-22T10:18:45.000000000",1022,0.03333253]
["2020-02-22T03:18:45.000000000","2020-02-22T10:18:45.000000000",1130,826495019.2376]
["2020-02-22T03:19:00.000000000","2020-02-22T10:19:00.000000000",1021,276.6543]
["2020-02-22T03:19:00.000000000","2020-02-22T10:19:00.000000000",1016,479000.0]
["2020-02-22T03:19:15.000000000","2020-02-22T10:19:15.000000000",1019,14800.050000000001]
["2020-02-22T03:19:15.000000000","2020-02-22T10:19:15.000000000",1018,481814.6]
["2020-02-22T03:19:30.000000000","2020-02-22T10:19:30.000000000",1017,478000.0]
["2020-02-22T03:19:30.000000000","2020-02-22T10:19:30.000000000",1020,2986747.0]
["2020-02-22T03:19:30.000000000","2020-02-22T10:19:30.000000000",1133,959.7583]
["2020-02-22T03:19:45.000000000","2020-02-22T10:19:45.000000000",1022,0.0]
["2020-02-22T03:19:45.000000000","2020-02-22T10:19:45.000000000",1130,825998024.5368]
["2020-02-22T03:20:00.000000000","2020-02-22T10:20:00.000000000",1021,276.4522]
["2020-02-22T03:20:00.000000000","2020-02-22T10:20:00.000000000",1016,479000.0]
["2020-02-22T03:20:15.000000000","2020-02-22T10:20:15.000000000",1019,14800.050000000001]
["2020-02-22T03:20:15.000000000","2020-02-22T10:20:15.000000000",1018,481660.39999999997]
["2020-02-22T03:20:30.000000000","2020-02-22T10:20:30.000000000",1017,478000.0]
["2020-02-22T03:20:30.000000000","2020-02-22T10:20:30.000000000",1020,2986747.0]
["2020-02-22T03:20:30.000000000","2020-02-22T10:20:30.000000000",1133,959.7771]
["2020-02-22T03:20:45.000000000","2020-02-22T10:20:45.000000000",1022,0.03333253]
["2020-02-22T03:20:45.000000000","2020-02-22T10:20:45.000000000",1130,826117195.7421]
["2020-02-22T03:21:00.000000000","2020-02-22T10:21:00.000000000",1021,276.6565]
["2020-02-22T03:21:00.000000000","2020-02-22T10:21:00.000000000",1016,479300.0]
["2020-02-22T03:21:15.000000000","2020-02-22T10:21:15.000000000",1019,14800.050000000001]
["2020-02-22T03:21:15.000000000","2020-02-22T10:21:15.000000000",1018,481745.8]
["2020-02-22T03:21:30.000000000","2020-02-22T10:21:30.000000000",1017,478000.0]
["2020-02-22T03:21:30.000000000","2020-02-22T10:21:30.000000000",1020,2986747.0]
["2020-02-22T03:21:30.000000000","2020-02-22T10:21:30.000000000",1133,959.7104]
["2020-02-22T03:21:45.000000000","2020-02-22T10:21:45.000000000",1022,0.0355547]
["2020-02-22T03:21:45.000000000","2020-02-22T10:21:45.000000000",1130,826409000.924]
["2020-02-22T03:22:00.000000000","2020-02-22T10:22:00.000000000",1021,276.6342]
["2020-02-22T03:22:00.000000000","2020-02-22T10:22:00.000000000",1016,479200.0]
["2020-02-22T03:22:15.000000000","2020-02-22T10:22:15.000000000",1019,14800.050000000001]
["2020-02-22T03:22:15.000000000","2020-02-22T10:22:15.000000000",1018,481927.1]
["2020-02-22T03:22:30.000000000","2020-02-22T10:22:30.000000000",1017,478000.0]
["2020-02-22T03:22:30.000000000","2020-02-22T10:22:30.000000000",1020,2986747.0]
["2020-02-22T03:22:30.000000000","2020-02-22T10:22:30.000000000",1133,958.5938]
["2020-02-22T03:22:45.000000000","2020-02-22T10:22:45.000000000",1022,0.0644429]
["2020-02-22T03:22:45.000000000","2020-02-22T10:22:45.000000000",1130,826607918.2742]
["2020-02-22T03:23:00.000000000","2020-02-22T10:23:00.000000000",1021,276.7541]
["2020-02-22T03:23:00.000000000","2020-02-22T10:23:00.000000000",1016,479300.0]
["2020-02-22T03:23:15.000000000","2020-02-22T10:23:15.000000000",1019,14800.050000000001]
["2020-02-22T03:23:15.000000000","2020-02-22T10:23:15.000000000",1018,481429.19999999995]
["2020-02-22T03:23:30.000000000","2020-02-22T10:23:30.000000000",1017,478000.0]
["2020-02-22T03:23:30.000000000","2020-02-22T10:23:30.000000000",1020,2986747.0]
["2020-02-22T03:23:30.000000000","2020-02-22T10:23:30.000000000",1133,958.6542]
["2020-02-22T03:23:45.000000000","2020-02-22T10:23:45.000000000",1022,0.06666507]
["2020-02-22T03:23:45.000000000","2020-02-22T10:23:45.000000000",1130,826203512.7304]
["2020-02-22T03:24:00.000000000","2020-02-22T10:24:00.000000000",1021,276.5699]
["2020-02-22T03:24:00.000000000","2020-02-22T10:24:00.000000000",1016,479100.0]
["2020-02-22T03:24:15.000000000","2020-02-22T10:24:15.000000000",1019,14800.050000000001]
["2020-02-22T03:24:15.000000000","2020-02-22T10:24:15.000000000",1018,480039.60000000003]
["2020-02-22T03:24:30.000000000","2020-02-22T10:24:30.000000000",1017,478000.0]
["2020-02-22T03:24:30.000000000","2020-02-22T10:24:30.000000000",1020,2986747.0]
["2020-02-22T03:24:30.000000000","2020-02-22T10:24:30.000000000",1133,958.0083]
["2020-02-22T03:24:45.000000000","2020-02-22T10:24:45.000000000",1022,0.06888723]
["2020-02-22T03:24:45.000000000","2020-02-22T10:24:45.000000000",1130,826316411.767]
["2020-02-22T03:25:00.000000000","2020-02-22T10:25:00.000000000",1021,276.7054]
["2020-02-22T03:25:00.000000000","2020-02-22T10:25:00.000000000",1016,479100.0]
["2020-02-22T03:25:15.000000000","2020-02-22T10:25:15.000000000",1019,14800.050000000001]
["2020-02-22T03:25:15.000000000","2020-02-22T10:25:15.000000000",1018,480000.0]
["2020-02-22T03:25:30.000000000","2020-02-22T10:25:30.000000000",1017,478000.0]
["2020-02-22T03:25:30.000000000","2020-02-22T10:25:30.000000000",1020,2986747.0]
["2020-02-22T03:25:30.000000000","2020-02-22T10:25:30.000000000",1133,958.0688]
["2020-02-22T03:25:45.000000000","2020-02-22T10:25:45.000000000",1022,0.06666507]
["2020-02-22T03:25:45.000000000","2020-02-22T10:25:45.000000000",1130,826216654.4172]
["2020-02-22T03:26:00.000000000","2020-02-22T10:26:00.000000000",1021,276.6898]
["2020-02-22T03:26:00.000000000","2020-02-22T10:26:00.000000000",1016,479100.0]
["2020-02-22T03:26:15.000000000","2020-02-22T10:26:15.000000000",1019,14800.050000000001]
["2020-02-22T03:26:15.000000000","2020-02-22T10:26:15.000000000",1018,481877.1]
["2020-02-22T03:26:30.000000000","2020-02-22T10:26:30.000000000",1017,478000.0]
["2020-02-22T03:26:30.000000000","2020-02-22T10:26:30.000000000",1020,2986747.0]
["2020-02-22T03:26:30.000000000","2020-02-22T10:26:30.000000000",1133,958.4917]
["2020-02-22T03:26:45.000000000","2020-02-22T10:26:45.000000000",1022,0.0]
["2020-02-22T03:26:45.000000000","2020-02-22T10:26:45.000000000",1130,826163788.9953]
["2020-02-22T03:27:00.000000000","2020-02-22T10:27:00.000000000",1021,276.6387]
["2020-02-22T03:27:00.000000000","2020-02-22T10:27:00.000000000",1016,479100.0]
["2020-02-22T03:27:15.000000000","2020-02-22T10:27:15.000000000",1019,14800.050000000001]
["2020-02-22T03:27:15.000000000","2020-02-22T10:27:15.000000000",1018,481952.1]
["2020-02-22T03:27:30.000000000","2020-02-22T10:27:30.000000000",1017,478000.0]
["2020-02-22T03:27:30.000000000","2020-02-22T10:27:30.000000000",1020,2986747.0]
["2020-02-22T03:27:30.000000000","2020-02-22T10:27:30.000000000",1133,959.9]
["2020-02-22T03:27:45.000000000","2020-02-22T10:27:45.000000000",1022,0.01555518]
["2020-02-22T03:27:45.000000000","2020-02-22T10:27:45.000000000",1130,826110923.5734]
["2020-02-22T03:28:00.000000000","2020-02-22T10:28:00.000000000",1021,276.6232]
["2020-02-22T03:28:00.000000000","2020-02-22T10:28:00.000000000",1016,478900.0]
["2020-02-22T03:28:15.000000000","2020-02-22T10:28:15.000000000",1019,14800.050000000001]
["2020-02-22T03:28:15.000000000","2020-02-22T10:28:15.000000000",1018,481360.4]
["2020-02-22T03:28:30.000000000","2020-02-22T10:28:30.000000000",1017,478000.0]
["2020-02-22T03:28:30.000000000","2020-02-22T10:28:30.000000000",1020,2986747.0]
["2020-02-22T03:28:30.000000000","2020-02-22T10:28:30.000000000",1133,959.8667]
["2020-02-22T03:28:45.000000000","2020-02-22T10:28:45.000000000",1022,0.03333253]
["2020-02-22T03:28:45.000000000","2020-02-22T10:28:45.000000000",1130,826050889.9587]
["2020-02-22T03:29:00.000000000","2020-02-22T10:29:00.000000000",1021,276.5566]
["2020-02-22T03:29:00.000000000","2020-02-22T10:29:00.000000000",1016,479000.0]
["2020-02-22T03:29:15.000000000","2020-02-22T10:29:15.000000000",1019,14800.050000000001]
["2020-02-22T03:29:15.000000000","2020-02-22T10:29:15.000000000",1018,481443.8]
["2020-02-22T03:29:30.000000000","2020-02-22T10:29:30.000000000",1017,478000.0]
["2020-02-22T03:29:30.000000000","2020-02-22T10:29:30.000000000",1020,2986747.0]
["2020-02-22T03:29:30.000000000","2020-02-22T10:29:30.000000000",1133,958.6167]
["2020-02-22T03:29:45.000000000","2020-02-22T10:29:45.000000000",1022,0.0]
["2020-02-22T03:29:45.000000000","2020-02-22T10:29:45.000000000",1130,826203214.0557]
["2020-02-22T03:30:00.000000000","2020-02-22T10:30:00.000000000",1021,276.6232]
["2020-02-22T03:30:00.000000000","2020-02-22T10:30:00.000000000",1016,478900.0]
["2020-02-22T03:30:15.000000000","2020-02-22T10:30:15.000000000",1019,14800.050000000001]
["2020-02-22T03:30:15.000000000","2020-02-22T10:30:15.000000000",1018,481306.2]
["2020-02-22T03:30:30.000000000","2020-02-22T10:30:30.000000000",1017,478000.0]
["2020-02-22T03:30:30.000000000","2020-02-22T10:30:30.000000000",1020,2986747.0]
["2020-02-22T03:30:30.000000000","2020-02-22T10:30:30.000000000",1133,958.4979]
["2020-02-22T03:30:45.000000000","2020-02-22T10:30:45.000000000",1022,0.01777735]
["2020-02-22T03:30:45.000000000","2020-02-22T10:30:45.000000000",1130,825978013.3319]
["2020-02-22T03:31:00.000000000","2020-02-22T10:31:00.000000000",1021,276.5854]
["2020-02-22T03:31:00.000000000","2020-02-22T10:31:00.000000000",1016,479000.0]
["2020-02-22T03:31:15.000000000","2020-02-22T10:31:15.000000000",1019,14800.050000000001]
["2020-02-22T03:31:15.000000000","2020-02-22T10:31:15.000000000",1018,481416.7]
["2020-02-22T03:31:30.000000000","2020-02-22T10:31:30.000000000",1017,478000.0]
["2020-02-22T03:31:30.000000000","2020-02-22T10:31:30.000000000",1020,2986747.0]
["2020-02-22T03:31:30.000000000","2020-02-22T10:31:30.000000000",1133,958.5458]
["2020-02-22T03:31:45.000000000","2020-02-22T10:31:45.000000000",1022,0.03333253]
["2020-02-22T03:31:45.000000000","2020-02-22T10:31:45.000000000",1130,826130337.4289]
["2020-02-22T03:32:00.000000000","2020-02-22T10:32:00.000000000",1021,276.6876]
["2020-02-22T03:32:00.000000000","2020-02-22T10:32:00.000000000",1016,479200.0]
["2020-02-22T03:32:15.000000000","2020-02-22T10:32:15.000000000",1019,14800.050000000001]
["2020-02-22T03:32:15.000000000","2020-02-22T10:32:15.000000000",1018,481460.39999999997]
["2020-02-22T03:32:30.000000000","2020-02-22T10:32:30.000000000",1017,478000.0]
["2020-02-22T03:32:30.000000000","2020-02-22T10:32:30.000000000",1020,2986747.0]
["2020-02-22T03:32:30.000000000","2020-02-22T10:32:30.000000000",1133,958.5708]
["2020-02-22T03:32:45.000000000","2020-02-22T10:32:45.000000000",1022,0.03111036]
["2020-02-22T03:32:45.000000000","2020-02-22T10:32:45.000000000",1130,826196643.2123]
["2020-02-22T03:33:00.000000000","2020-02-22T10:33:00.000000000",1021,276.6432]
["2020-02-22T03:33:00.000000000","2020-02-22T10:33:00.000000000",1016,479000.0]
["2020-02-22T03:33:15.000000000","2020-02-22T10:33:15.000000000",1019,14800.050000000001]
["2020-02-22T03:33:15.000000000","2020-02-22T10:33:15.000000000",1018,481647.89999999997]
["2020-02-22T03:33:30.000000000","2020-02-22T10:33:30.000000000",1017,478000.0]
["2020-02-22T03:33:30.000000000","2020-02-22T10:33:30.000000000",1020,2986747.0]
["2020-02-22T03:33:30.000000000","2020-02-22T10:33:30.000000000",1133,959.7938]
["2020-02-22T03:33:45.000000000","2020-02-22T10:33:45.000000000",1022,0.0644429]
["2020-02-22T03:33:45.000000000","2020-02-22T10:33:45.000000000",1130,826103755.3806]
["2020-02-22T03:34:00.000000000","2020-02-22T10:34:00.000000000",1021,276.5188]
["2020-02-22T03:34:00.000000000","2020-02-22T10:34:00.000000000",1016,479200.0]
["2020-02-22T03:34:15.000000000","2020-02-22T10:34:15.000000000",1019,14800.050000000001]
["2020-02-22T03:34:15.000000000","2020-02-22T10:34:15.000000000",1018,481658.3]
["2020-02-22T03:34:30.000000000","2020-02-22T10:34:30.000000000",1017,478000.0]
["2020-02-22T03:34:30.000000000","2020-02-22T10:34:30.000000000",1020,2986747.0]
["2020-02-22T03:34:30.000000000","2020-02-22T10:34:30.000000000",1133,959.6938]
["2020-02-22T03:34:45.000000000","2020-02-22T10:34:45.000000000",1022,0.01777735]
["2020-02-22T03:34:45.000000000","2020-02-22T10:34:45.000000000",1130,826243236.4655]
["2020-02-22T03:35:00.000000000","2020-02-22T10:35:00.000000000",1021,276.5722]
["2020-02-22T03:35:00.000000000","2020-02-22T10:35:00.000000000",1016,479000.0]
["2020-02-22T03:35:15.000000000","2020-02-22T10:35:15.000000000",1019,14800.050000000001]
["2020-02-22T03:35:15.000000000","2020-02-22T10:35:15.000000000",1018,481633.30000000005]
["2020-02-22T03:35:30.000000000","2020-02-22T10:35:30.000000000",1017,478000.0]
["2020-02-22T03:35:30.000000000","2020-02-22T10:35:30.000000000",1020,2986747.0]
["2020-02-22T03:35:30.000000000","2020-02-22T10:35:30.000000000",1133,959.5104]
["2020-02-22T03:35:45.000000000","2020-02-22T10:35:45.000000000",1022,0.03333253]
["2020-02-22T03:35:45.000000000","2020-02-22T10:35:45.000000000",1130,825752812.6081]
["2020-02-22T03:36:00.000000000","2020-02-22T10:36:00.000000000",1021,276.4567]
["2020-02-22T03:36:00.000000000","2020-02-22T10:36:00.000000000",1016,479200.0]
["2020-02-22T03:36:15.000000000","2020-02-22T10:36:15.000000000",1019,14800.050000000001]
["2020-02-22T03:36:15.000000000","2020-02-22T10:36:15.000000000",1018,481652.10000000003]
["2020-02-22T03:36:30.000000000","2020-02-22T10:36:30.000000000",1017,478000.0]
["2020-02-22T03:36:30.000000000","2020-02-22T10:36:30.000000000",1020,2986747.0]
["2020-02-22T03:36:30.000000000","2020-02-22T10:36:30.000000000",1133,959.6625]
["2020-02-22T03:36:45.000000000","2020-02-22T10:36:45.000000000",1022,0.03111036]
["2020-02-22T03:36:45.000000000","2020-02-22T10:36:45.000000000",1130,825898267.187]
["2020-02-22T03:37:00.000000000","2020-02-22T10:37:00.000000000",1021,276.5255]
["2020-02-22T03:37:00.000000000","2020-02-22T10:37:00.000000000",1016,479200.0]
["2020-02-22T03:37:15.000000000","2020-02-22T10:37:15.000000000",1019,14800.050000000001]
["2020-02-22T03:37:15.000000000","2020-02-22T10:37:15.000000000",1018,481420.8]
["2020-02-22T03:37:30.000000000","2020-02-22T10:37:30.000000000",1017,478000.0]
["2020-02-22T03:37:30.000000000","2020-02-22T10:37:30.000000000",1020,2986747.0]
["2020-02-22T03:37:30.000000000","2020-02-22T10:37:30.000000000",1133,959.8687]
["2020-02-22T03:37:45.000000000","2020-02-22T10:37:45.000000000",1022,0.05110988]
["2020-02-22T03:37:45.000000000","2020-02-22T10:37:45.000000000",1130,826010867.5489]
["2020-02-22T03:38:00.000000000","2020-02-22T10:38:00.000000000",1021,276.5899]
["2020-02-22T03:38:00.000000000","2020-02-22T10:38:00.000000000",1016,479000.0]
["2020-02-22T03:38:15.000000000","2020-02-22T10:38:15.000000000",1019,14800.050000000001]
["2020-02-22T03:38:15.000000000","2020-02-22T10:38:15.000000000",1018,481810.4]
["2020-02-22T03:38:30.000000000","2020-02-22T10:38:30.000000000",1017,478000.0]
["2020-02-22T03:38:30.000000000","2020-02-22T10:38:30.000000000",1020,2986747.0]
["2020-02-22T03:38:30.000000000","2020-02-22T10:38:30.000000000",1133,958.5375]
["2020-02-22T03:38:45.000000000","2020-02-22T10:38:45.000000000",1022,0.0355547]
["2020-02-22T03:38:45.000000000","2020-02-22T10:38:45.000000000",1130,826501888.7557]
["2020-02-22T03:39:00.000000000","2020-02-22T10:39:00.000000000",1021,276.6698]
["2020-02-22T03:39:00.000000000","2020-02-22T10:39:00.000000000",1016,479100.0]
["2020-02-22T03:39:15.000000000","2020-02-22T10:39:15.000000000",1019,14800.050000000001]
["2020-02-22T03:39:15.000000000","2020-02-22T10:39:15.000000000",1018,481756.3]
["2020-02-22T03:39:30.000000000","2020-02-22T10:39:30.000000000",1017,478000.0]
["2020-02-22T03:39:30.000000000","2020-02-22T10:39:30.000000000",1020,2986747.0]
["2020-02-22T03:39:30.000000000","2020-02-22T10:39:30.000000000",1133,959.8729]
["2020-02-22T03:39:45.000000000","2020-02-22T10:39:45.000000000",1022,0.03333253]
["2020-02-22T03:39:45.000000000","2020-02-22T10:39:45.000000000",1130,826070901.1636]
["2020-02-22T03:40:00.000000000","2020-02-22T10:40:00.000000000",1021,276.5854]
["2020-02-22T03:40:00.000000000","2020-02-22T10:40:00.000000000",1016,479000.0]
["2020-02-22T03:40:15.000000000","2020-02-22T10:40:15.000000000",1019,14800.050000000001]
["2020-02-22T03:40:15.000000000","2020-02-22T10:40:15.000000000",1018,481722.89999999997]
["2020-02-22T03:40:30.000000000","2020-02-22T10:40:30.000000000",1017,478000.0]
["2020-02-22T03:40:30.000000000","2020-02-22T10:40:30.000000000",1020,2986747.0]
["2020-02-22T03:40:30.000000000","2020-02-22T10:40:30.000000000",1133,958.475]
["2020-02-22T03:40:45.000000000","2020-02-22T10:40:45.000000000",1022,0.03333253]
["2020-02-22T03:40:45.000000000","2020-02-22T10:40:45.000000000",1130,826104054.0553]
["2020-02-22T03:41:00.000000000","2020-02-22T10:41:00.000000000",1021,276.5366]
["2020-02-22T03:41:00.000000000","2020-02-22T10:41:00.000000000",1016,479200.0]
["2020-02-22T03:41:15.000000000","2020-02-22T10:41:15.000000000",1019,14800.050000000001]
["2020-02-22T03:41:15.000000000","2020-02-22T10:41:15.000000000",1018,481814.6]
["2020-02-22T03:41:30.000000000","2020-02-22T10:41:30.000000000",1017,478000.0]
["2020-02-22T03:41:30.000000000","2020-02-22T10:41:30.000000000",1020,2986747.0]
["2020-02-22T03:41:30.000000000","2020-02-22T10:41:30.000000000",1133,959.575]
["2020-02-22T03:41:45.000000000","2020-02-22T10:41:45.000000000",1022,0.05110988]
["2020-02-22T03:41:45.000000000","2020-02-22T10:41:45.000000000",1130,825686208.15]
["2020-02-22T03:42:00.000000000","2020-02-22T10:42:00.000000000",1021,276.4988]
["2020-02-22T03:42:00.000000000","2020-02-22T10:42:00.000000000",1016,479100.0]
["2020-02-22T03:42:15.000000000","2020-02-22T10:42:15.000000000",1019,14800.050000000001]
["2020-02-22T03:42:15.000000000","2020-02-22T10:42:15.000000000",1018,481670.8]
["2020-02-22T03:42:30.000000000","2020-02-22T10:42:30.000000000",1017,478000.0]
["2020-02-22T03:42:30.000000000","2020-02-22T10:42:30.000000000",1020,2986747.0]
["2020-02-22T03:42:30.000000000","2020-02-22T10:42:30.000000000",1133,959.6417]
["2020-02-22T03:42:45.000000000","2020-02-22T10:42:45.000000000",1022,0.06666507]
["2020-02-22T03:42:45.000000000","2020-02-22T10:42:45.000000000",1130,825772525.1383]
["2020-02-22T03:43:00.000000000","2020-02-22T10:43:00.000000000",1021,276.5566]
["2020-02-22T03:43:00.000000000","2020-02-22T10:43:00.000000000",1016,479100.0]
["2020-02-22T03:43:15.000000000","2020-02-22T10:43:15.000000000",1019,14800.050000000001]
["2020-02-22T03:43:15.000000000","2020-02-22T10:43:15.000000000",1018,481712.5]
["2020-02-22T03:43:30.000000000","2020-02-22T10:43:30.000000000",1017,478000.0]
["2020-02-22T03:43:30.000000000","2020-02-22T10:43:30.000000000",1020,2986747.0]
["2020-02-22T03:43:30.000000000","2020-02-22T10:43:30.000000000",1133,959.7333]
["2020-02-22T03:43:45.000000000","2020-02-22T10:43:45.000000000",1022,0.0]
["2020-02-22T03:43:45.000000000","2020-02-22T10:43:45.000000000",1130,825613331.5232]
["2020-02-22T03:44:00.000000000","2020-02-22T10:44:00.000000000",1021,276.5099]
["2020-02-22T03:44:00.000000000","2020-02-22T10:44:00.000000000",1016,479100.0]
["2020-02-22T03:44:15.000000000","2020-02-22T10:44:15.000000000",1019,14800.050000000001]
["2020-02-22T03:44:15.000000000","2020-02-22T10:44:15.000000000",1018,481668.8]
["2020-02-22T03:44:30.000000000","2020-02-22T10:44:30.000000000",1017,478000.0]
["2020-02-22T03:44:30.000000000","2020-02-22T10:44:30.000000000",1020,2986747.0]
["2020-02-22T03:44:30.000000000","2020-02-22T10:44:30.000000000",1133,959.7083]
["2020-02-22T03:44:45.000000000","2020-02-22T10:44:45.000000000",1022,0.05333205]
["2020-02-22T03:44:45.000000000","2020-02-22T10:44:45.000000000",1130,825699349.8368]
["2020-02-22T03:45:00.000000000","2020-02-22T10:45:00.000000000",1021,276.4233]
["2020-02-22T03:45:00.000000000","2020-02-22T10:45:00.000000000",1016,478900.0]
["2020-02-22T03:45:15.000000000","2020-02-22T10:45:15.000000000",1019,14800.050000000001]
["2020-02-22T03:45:15.000000000","2020-02-22T10:45:15.000000000",1018,481391.7]
["2020-02-22T03:45:30.000000000","2020-02-22T10:45:30.000000000",1017,478000.0]
["2020-02-22T03:45:30.000000000","2020-02-22T10:45:30.000000000",1020,2986747.0]
["2020-02-22T03:45:30.000000000","2020-02-22T10:45:30.000000000",1133,959.9208]
["2020-02-22T03:45:45.000000000","2020-02-22T10:45:45.000000000",1022,0.0355547]
["2020-02-22T03:45:45.000000000","2020-02-22T10:45:45.000000000",1130,825765655.6202]
["2020-02-22T03:46:00.000000000","2020-02-22T10:46:00.000000000",1021,276.5943]
["2020-02-22T03:46:00.000000000","2020-02-22T10:46:00.000000000",1016,479000.0]
["2020-02-22T03:46:15.000000000","2020-02-22T10:46:15.000000000",1019,14800.050000000001]
["2020-02-22T03:46:15.000000000","2020-02-22T10:46:15.000000000",1018,480064.6]
["2020-02-22T03:46:30.000000000","2020-02-22T10:46:30.000000000",1017,478000.0]
["2020-02-22T03:46:30.000000000","2020-02-22T10:46:30.000000000",1020,2986747.0]
["2020-02-22T03:46:30.000000000","2020-02-22T10:46:30.000000000",1133,959.4521]
["2020-02-22T03:46:45.000000000","2020-02-22T10:46:45.000000000",1022,0.0]
["2020-02-22T03:46:45.000000000","2020-02-22T10:46:45.000000000",1130,826050889.9587]
["2020-02-22T03:47:00.000000000","2020-02-22T10:47:00.000000000",1021,276.5033]
["2020-02-22T03:47:00.000000000","2020-02-22T10:47:00.000000000",1016,478900.0]
["2020-02-22T03:47:15.000000000","2020-02-22T10:47:15.000000000",1019,14800.050000000001]
["2020-02-22T03:47:15.000000000","2020-02-22T10:47:15.000000000",1018,480091.7]
["2020-02-22T03:47:30.000000000","2020-02-22T10:47:30.000000000",1017,478000.0]
["2020-02-22T03:47:30.000000000","2020-02-22T10:47:30.000000000",1020,2986747.0]
["2020-02-22T03:47:30.000000000","2020-02-22T10:47:30.000000000",1133,958.1021]
["2020-02-22T03:47:45.000000000","2020-02-22T10:47:45.000000000",1022,0.01555518]
["2020-02-22T03:47:45.000000000","2020-02-22T10:47:45.000000000",1130,826316113.0923]
["2020-02-22T03:48:00.000000000","2020-02-22T10:48:00.000000000",1021,276.652]
["2020-02-22T03:48:00.000000000","2020-02-22T10:48:00.000000000",1016,479200.0]
["2020-02-22T03:48:15.000000000","2020-02-22T10:48:15.000000000",1019,14800.050000000001]
["2020-02-22T03:48:15.000000000","2020-02-22T10:48:15.000000000",1018,480087.5]
["2020-02-22T03:48:30.000000000","2020-02-22T10:48:30.000000000",1017,478000.0]
["2020-02-22T03:48:30.000000000","2020-02-22T10:48:30.000000000",1020,2986747.0]
["2020-02-22T03:48:30.000000000","2020-02-22T10:48:30.000000000",1133,958.0396]
["2020-02-22T03:48:45.000000000","2020-02-22T10:48:45.000000000",1022,0.03111036]
["2020-02-22T03:48:45.000000000","2020-02-22T10:48:45.000000000",1130,826203512.7304]
["2020-02-22T03:49:00.000000000","2020-02-22T10:49:00.000000000",1021,276.6054]
["2020-02-22T03:49:00.000000000","2020-02-22T10:49:00.000000000",1016,479100.0]
["2020-02-22T03:49:15.000000000","2020-02-22T10:49:15.000000000",1019,14800.050000000001]
["2020-02-22T03:49:15.000000000","2020-02-22T10:49:15.000000000",1018,481906.3]
["2020-02-22T03:49:30.000000000","2020-02-22T10:49:30.000000000",1017,478000.0]
["2020-02-22T03:49:30.000000000","2020-02-22T10:49:30.000000000",1020,2986747.0]
["2020-02-22T03:49:30.000000000","2020-02-22T10:49:30.000000000",1133,958.6229]
["2020-02-22T03:49:45.000000000","2020-02-22T10:49:45.000000000",1022,0.01555518]
["2020-02-22T03:49:45.000000000","2020-02-22T10:49:45.000000000",1130,826342993.8153]
["2020-02-22T03:50:00.000000000","2020-02-22T10:50:00.000000000",1021,276.6409]
["2020-02-22T03:50:00.000000000","2020-02-22T10:50:00.000000000",1016,479000.0]
["2020-02-22T03:50:15.000000000","2020-02-22T10:50:15.000000000",1019,14800.050000000001]
["2020-02-22T03:50:15.000000000","2020-02-22T10:50:15.000000000",1018,481345.8]
["2020-02-22T03:50:30.000000000","2020-02-22T10:50:30.000000000",1017,478000.0]
["2020-02-22T03:50:30.000000000","2020-02-22T10:50:30.000000000",1020,2986747.0]
["2020-02-22T03:50:30.000000000","2020-02-22T10:50:30.000000000",1133,959.8813]
["2020-02-22T03:50:45.000000000","2020-02-22T10:50:45.000000000",1022,0.0355547]
["2020-02-22T03:50:45.000000000","2020-02-22T10:50:45.000000000",1130,826170061.164]
["2020-02-22T03:51:00.000000000","2020-02-22T10:51:00.000000000",1021,276.6542]
["2020-02-22T03:51:00.000000000","2020-02-22T10:51:00.000000000",1016,479000.0]
["2020-02-22T03:51:15.000000000","2020-02-22T10:51:15.000000000",1019,14800.050000000001]
["2020-02-22T03:51:15.000000000","2020-02-22T10:51:15.000000000",1018,481785.39999999997]
["2020-02-22T03:51:30.000000000","2020-02-22T10:51:30.000000000",1017,478000.0]
["2020-02-22T03:51:30.000000000","2020-02-22T10:51:30.000000000",1020,2986747.0]
["2020-02-22T03:51:30.000000000","2020-02-22T10:51:30.000000000",1133,959.7188]
["2020-02-22T03:51:45.000000000","2020-02-22T10:51:45.000000000",1022,0.01777735]
["2020-02-22T03:51:45.000000000","2020-02-22T10:51:45.000000000",1130,825765655.6202]
["2020-02-22T03:52:00.000000000","2020-02-22T10:52:00.000000000",1021,276.4699]
["2020-02-22T03:52:00.000000000","2020-02-22T10:52:00.000000000",1016,479000.0]
["2020-02-22T03:52:15.000000000","2020-02-22T10:52:15.000000000",1019,14800.050000000001]
["2020-02-22T03:52:15.000000000","2020-02-22T10:52:15.000000000",1018,481791.7]
["2020-02-22T03:52:30.000000000","2020-02-22T10:52:30.000000000",1017,478000.0]
["2020-02-22T03:52:30.000000000","2020-02-22T10:52:30.000000000",1020,2986747.0]
["2020-02-22T03:52:30.000000000","2020-02-22T10:52:30.000000000",1133,959.7271]
["2020-02-22T03:52:45.000000000","2020-02-22T10:52:45.000000000",1022,0.03111036]
["2020-02-22T03:52:45.000000000","2020-02-22T10:52:45.000000000",1130,825805379.3553]
["2020-02-22T03:53:00.000000000","2020-02-22T10:53:00.000000000",1021,276.4544]
["2020-02-22T03:53:00.000000000","2020-02-22T10:53:00.000000000",1016,478700.0]
["2020-02-22T03:53:15.000000000","2020-02-22T10:53:15.000000000",1019,14800.050000000001]
["2020-02-22T03:53:15.000000000","2020-02-22T10:53:15.000000000",1018,481960.39999999997]
["2020-02-22T03:53:30.000000000","2020-02-22T10:53:30.000000000",1017,478000.0]
["2020-02-22T03:53:30.000000000","2020-02-22T10:53:30.000000000",1020,2986747.0]
["2020-02-22T03:53:30.000000000","2020-02-22T10:53:30.000000000",1133,959.8771]
["2020-02-22T03:53:45.000000000","2020-02-22T10:53:45.000000000",1022,0.0]
["2020-02-22T03:53:45.000000000","2020-02-22T10:53:45.000000000",1130,825845401.7651]
["2020-02-22T03:54:00.000000000","2020-02-22T10:54:00.000000000",1021,276.4034]
["2020-02-22T03:54:00.000000000","2020-02-22T10:54:00.000000000",1016,478900.0]
["2020-02-22T03:54:15.000000000","2020-02-22T10:54:15.000000000",1019,14800.050000000001]
["2020-02-22T03:54:15.000000000","2020-02-22T10:54:15.000000000",1018,481650.0]
["2020-02-22T03:54:30.000000000","2020-02-22T10:54:30.000000000",1017,478000.0]
["2020-02-22T03:54:30.000000000","2020-02-22T10:54:30.000000000",1020,2986747.0]
["2020-02-22T03:54:30.000000000","2020-02-22T10:54:30.000000000",1133,959.8771]
["2020-02-22T03:54:45.000000000","2020-02-22T10:54:45.000000000",1022,0.0]
["2020-02-22T03:54:45.000000000","2020-02-22T10:54:45.000000000",1130,825805379.3553]
["2020-02-22T03:55:00.000000000","2020-02-22T10:55:00.000000000",1021,276.4722]
["2020-02-22T03:55:00.000000000","2020-02-22T10:55:00.000000000",1016,479000.0]
["2020-02-22T03:55:15.000000000","2020-02-22T10:55:15.000000000",1019,14800.050000000001]
["2020-02-22T03:55:15.000000000","2020-02-22T10:55:15.000000000",1018,481900.0]
["2020-02-22T03:55:30.000000000","2020-02-22T10:55:30.000000000",1017,478000.0]
["2020-02-22T03:55:30.000000000","2020-02-22T10:55:30.000000000",1020,2986747.0]
["2020-02-22T03:55:30.000000000","2020-02-22T10:55:30.000000000",1133,958.5]
["2020-02-22T03:55:45.000000000","2020-02-22T10:55:45.000000000",1022,0.05110988]
["2020-02-22T03:55:45.000000000","2020-02-22T10:55:45.000000000",1130,825805379.3553]
["2020-02-22T03:56:00.000000000","2020-02-22T10:56:00.000000000",1021,276.4544]
["2020-02-22T03:56:00.000000000","2020-02-22T10:56:00.000000000",1016,478900.0]
["2020-02-22T03:56:15.000000000","2020-02-22T10:56:15.000000000",1019,14800.050000000001]
["2020-02-22T03:56:15.000000000","2020-02-22T10:56:15.000000000",1018,481468.8]
["2020-02-22T03:56:30.000000000","2020-02-22T10:56:30.000000000",1017,478000.0]
["2020-02-22T03:56:30.000000000","2020-02-22T10:56:30.000000000",1020,2986747.0]
["2020-02-22T03:56:30.000000000","2020-02-22T10:56:30.000000000",1133,958.525]
["2020-02-22T03:56:45.000000000","2020-02-22T10:56:45.000000000",1022,0.04888771]
["2020-02-22T03:56:45.000000000","2020-02-22T10:56:45.000000000",1130,826210083.5738]
["2020-02-22T03:57:00.000000000","2020-02-22T10:57:00.000000000",1021,276.6387]
["2020-02-22T03:57:00.000000000","2020-02-22T10:57:00.000000000",1016,479000.0]
["2020-02-22T03:57:15.000000000","2020-02-22T10:57:15.000000000",1019,14800.050000000001]
["2020-02-22T03:57:15.000000000","2020-02-22T10:57:15.000000000",1018,480131.3]
["2020-02-22T03:57:30.000000000","2020-02-22T10:57:30.000000000",1017,478000.0]
["2020-02-22T03:57:30.000000000","2020-02-22T10:57:30.000000000",1020,2986747.0]
["2020-02-22T03:57:30.000000000","2020-02-22T10:57:30.000000000",1133,959.325]
["2020-02-22T03:57:45.000000000","2020-02-22T10:57:45.000000000",1022,0.0]
["2020-02-22T03:57:45.000000000","2020-02-22T10:57:45.000000000",1130,825805678.03]
["2020-02-22T03:58:00.000000000","2020-02-22T10:58:00.000000000",1021,276.5966]
["2020-02-22T03:58:00.000000000","2020-02-22T10:58:00.000000000",1016,478700.0]
["2020-02-22T03:58:15.000000000","2020-02-22T10:58:15.000000000",1019,14746.800000000001]
["2020-02-22T03:58:15.000000000","2020-02-22T10:58:15.000000000",1018,481422.9]
["2020-02-22T03:58:30.000000000","2020-02-22T10:58:30.000000000",1017,478000.0]
["2020-02-22T03:58:30.000000000","2020-02-22T10:58:30.000000000",1020,2986747.0]
["2020-02-22T03:58:30.000000000","2020-02-22T10:58:30.000000000",1133,958.5083]
["2020-02-22T03:58:45.000000000","2020-02-22T10:58:45.000000000",1022,0.0]
["2020-02-22T03:58:45.000000000","2020-02-22T10:58:45.000000000",1130,826010867.5489]
["2020-02-22T03:59:00.000000000","2020-02-22T10:59:00.000000000",1021,276.5188]
["2020-02-22T03:59:00.000000000","2020-02-22T10:59:00.000000000",1016,478800.0]
["2020-02-22T03:59:15.000000000","2020-02-22T10:59:15.000000000",1019,14800.050000000001]
["2020-02-22T03:59:15.000000000","2020-02-22T10:59:15.000000000",1018,481804.19999999995]
["2020-02-22T03:59:30.000000000","2020-02-22T10:59:30.000000000",1017,478000.0]
["2020-02-22T03:59:30.000000000","2020-02-22T10:59:30.000000000",1020,2986747.0]
["2020-02-22T03:59:30.000000000","2020-02-22T10:59:30.000000000",1133,959.8125]
["2020-02-22T03:59:45.000000000","2020-02-22T10:59:45.000000000",1022,0.06666507]
["2020-02-22T03:59:45.000000000","2020-02-22T10:59:45.000000000",1130,825905136.7051]
["2020-02-22T04:00:00.000000000","2020-02-22T11:00:00.000000000",1021,276.4878]
["2020-02-22T04:00:00.000000000","2020-02-22T11:00:00.000000000",1016,478700.0]
["2020-02-22T04:00:15.000000000","2020-02-22T11:00:15.000000000",1019,14800.050000000001]
["2020-02-22T04:00:15.000000000","2020-02-22T11:00:15.000000000",1018,481643.7]
["2020-02-22T04:00:30.000000000","2020-02-22T11:00:30.000000000",1017,478000.0]
["2020-02-22T04:00:30.000000000","2020-02-22T11:00:30.000000000",1020,2986747.0]
["2020-02-22T04:00:30.000000000","2020-02-22T11:00:30.000000000",1133,959.7542]
["2020-02-22T04:00:45.000000000","2020-02-22T11:00:45.000000000",1022,0.01555518]
["2020-02-22T04:00:45.000000000","2020-02-22T11:00:45.000000000",1130,825606760.6798]
["2020-02-22T04:01:00.000000000","2020-02-22T11:01:00.000000000",1021,276.3701]
["2020-02-22T04:01:00.000000000","2020-02-22T11:01:00.000000000",1016,478700.0]
["2020-02-22T04:01:15.000000000","2020-02-22T11:01:15.000000000",1019,14800.050000000001]
["2020-02-22T04:01:15.000000000","2020-02-22T11:01:15.000000000",1018,481785.39999999997]
["2020-02-22T04:01:30.000000000","2020-02-22T11:01:30.000000000",1017,478000.0]
["2020-02-22T04:01:30.000000000","2020-02-22T11:01:30.000000000",1020,2986747.0]
["2020-02-22T04:01:30.000000000","2020-02-22T11:01:30.000000000",1133,959.7188]
["2020-02-22T04:01:45.000000000","2020-02-22T11:01:45.000000000",1022,0.0644429]
["2020-02-22T04:01:45.000000000","2020-02-22T11:01:45.000000000",1130,825646484.4149]
["2020-02-22T04:02:00.000000000","2020-02-22T11:02:00.000000000",1021,276.3901]
["2020-02-22T04:02:00.000000000","2020-02-22T11:02:00.000000000",1016,478700.0]
["2020-02-22T04:02:15.000000000","2020-02-22T11:02:15.000000000",1019,14800.050000000001]
["2020-02-22T04:02:15.000000000","2020-02-22T11:02:15.000000000",1018,481768.7]
["2020-02-22T04:02:30.000000000","2020-02-22T11:02:30.000000000",1017,478000.0]
["2020-02-22T04:02:30.000000000","2020-02-22T11:02:30.000000000",1020,2986747.0]
["2020-02-22T04:02:30.000000000","2020-02-22T11:02:30.000000000",1133,959.7646]
["2020-02-22T04:02:45.000000000","2020-02-22T11:02:45.000000000",1022,0.03333253]
["2020-02-22T04:02:45.000000000","2020-02-22T11:02:45.000000000",1130,826163788.9953]
["2020-02-22T04:03:00.000000000","2020-02-22T11:03:00.000000000",1021,276.6209]
["2020-02-22T04:03:00.000000000","2020-02-22T11:03:00.000000000",1016,478900.0]
["2020-02-22T04:03:15.000000000","2020-02-22T11:03:15.000000000",1019,14800.050000000001]
["2020-02-22T04:03:15.000000000","2020-02-22T11:03:15.000000000",1018,481806.2]
["2020-02-22T04:03:30.000000000","2020-02-22T11:03:30.000000000",1017,478000.0]
["2020-02-22T04:03:30.000000000","2020-02-22T11:03:30.000000000",1020,2986747.0]
["2020-02-22T04:03:30.000000000","2020-02-22T11:03:30.000000000",1133,959.8729]
["2020-02-22T04:03:45.000000000","2020-02-22T11:03:45.000000000",1022,0.0355547]
["2020-02-22T04:03:45.000000000","2020-02-22T11:03:45.000000000",1130,825918278.3919]
["2020-02-22T04:04:00.000000000","2020-02-22T11:04:00.000000000",1021,276.5366]
["2020-02-22T04:04:00.000000000","2020-02-22T11:04:00.000000000",1016,478900.0]
["2020-02-22T04:04:15.000000000","2020-02-22T11:04:15.000000000",1019,14800.050000000001]
["2020-02-22T04:04:15.000000000","2020-02-22T11:04:15.000000000",1018,480000.0]
["2020-02-22T04:04:30.000000000","2020-02-22T11:04:30.000000000",1017,478000.0]
["2020-02-22T04:04:30.000000000","2020-02-22T11:04:30.000000000",1020,2986747.0]
["2020-02-22T04:04:30.000000000","2020-02-22T11:04:30.000000000",1133,958.0229]
["2020-02-22T04:04:45.000000000","2020-02-22T11:04:45.000000000",1022,0.0]
["2020-02-22T04:04:45.000000000","2020-02-22T11:04:45.000000000",1130,826302971.4055]
["2020-02-22T04:05:00.000000000","2020-02-22T11:05:00.000000000",1021,276.6565]
["2020-02-22T04:05:00.000000000","2020-02-22T11:05:00.000000000",1016,478800.0]
["2020-02-22T04:05:15.000000000","2020-02-22T11:05:15.000000000",1019,14800.050000000001]
["2020-02-22T04:05:15.000000000","2020-02-22T11:05:15.000000000",1018,481731.3]
["2020-02-22T04:05:30.000000000","2020-02-22T11:05:30.000000000",1017,478000.0]
["2020-02-22T04:05:30.000000000","2020-02-22T11:05:30.000000000",1020,2986747.0]
["2020-02-22T04:05:30.000000000","2020-02-22T11:05:30.000000000",1133,959.7479]
["2020-02-22T04:05:45.000000000","2020-02-22T11:05:45.000000000",1022,0.0]
["2020-02-22T04:05:45.000000000","2020-02-22T11:05:45.000000000",1130,825812248.8734]
["2020-02-22T04:06:00.000000000","2020-02-22T11:06:00.000000000",1021,276.5233]
["2020-02-22T04:06:00.000000000","2020-02-22T11:06:00.000000000",1016,479000.0]
["2020-02-22T04:06:15.000000000","2020-02-22T11:06:15.000000000",1019,14800.050000000001]
["2020-02-22T04:06:15.000000000","2020-02-22T11:06:15.000000000",1018,480554.19999999995]
["2020-02-22T04:06:30.000000000","2020-02-22T11:06:30.000000000",1017,478000.0]
["2020-02-22T04:06:30.000000000","2020-02-22T11:06:30.000000000",1020,2986747.0]
["2020-02-22T04:06:30.000000000","2020-02-22T11:06:30.000000000",1133,959.4604]
["2020-02-22T04:06:45.000000000","2020-02-22T11:06:45.000000000",1022,0.05110988]
["2020-02-22T04:06:45.000000000","2020-02-22T11:06:45.000000000",1130,826004595.3802]
["2020-02-22T04:07:00.000000000","2020-02-22T11:07:00.000000000",1021,276.5921]
["2020-02-22T04:07:00.000000000","2020-02-22T11:07:00.000000000",1016,479000.0]
["2020-02-22T04:07:15.000000000","2020-02-22T11:07:15.000000000",1019,14800.050000000001]
["2020-02-22T04:07:15.000000000","2020-02-22T11:07:15.000000000",1018,481420.8]
["2020-02-22T04:07:30.000000000","2020-02-22T11:07:30.000000000",1017,478000.0]
["2020-02-22T04:07:30.000000000","2020-02-22T11:07:30.000000000",1020,2986747.0]
["2020-02-22T04:07:30.000000000","2020-02-22T11:07:30.000000000",1133,959.8917]
["2020-02-22T04:07:45.000000000","2020-02-22T11:07:45.000000000",1022,0.0355547]
["2020-02-22T04:07:45.000000000","2020-02-22T11:07:45.000000000",1130,826057460.8021]
["2020-02-22T04:08:00.000000000","2020-02-22T11:08:00.000000000",1021,276.5366]
["2020-02-22T04:08:00.000000000","2020-02-22T11:08:00.000000000",1016,478500.0]
["2020-02-22T04:08:15.000000000","2020-02-22T11:08:15.000000000",1019,14800.050000000001]
["2020-02-22T04:08:15.000000000","2020-02-22T11:08:15.000000000",1018,481802.1]
["2020-02-22T04:08:30.000000000","2020-02-22T11:08:30.000000000",1017,478000.0]
["2020-02-22T04:08:30.000000000","2020-02-22T11:08:30.000000000",1020,2986747.0]
["2020-02-22T04:08:30.000000000","2020-02-22T11:08:30.000000000",1133,959.8896]
["2020-02-22T04:08:45.000000000","2020-02-22T11:08:45.000000000",1022,0.04888771]
["2020-02-22T04:08:45.000000000","2020-02-22T11:08:45.000000000",1130,825871685.1387]
["2020-02-22T04:09:00.000000000","2020-02-22T11:09:00.000000000",1021,276.5188]
["2020-02-22T04:09:00.000000000","2020-02-22T11:09:00.000000000",1016,478600.0]
["2020-02-22T04:09:15.000000000","2020-02-22T11:09:15.000000000",1019,14800.050000000001]
["2020-02-22T04:09:15.000000000","2020-02-22T11:09:15.000000000",1018,480537.5]
["2020-02-22T04:09:30.000000000","2020-02-22T11:09:30.000000000",1017,478000.0]
["2020-02-22T04:09:30.000000000","2020-02-22T11:09:30.000000000",1020,2986747.0]
["2020-02-22T04:09:30.000000000","2020-02-22T11:09:30.000000000",1133,959.4146]
["2020-02-22T04:09:45.000000000","2020-02-22T11:09:45.000000000",1022,0.01555518]
["2020-02-22T04:09:45.000000000","2020-02-22T11:09:45.000000000",1130,826183501.5255]
["2020-02-22T04:10:00.000000000","2020-02-22T11:10:00.000000000",1021,276.5587]
["2020-02-22T04:10:00.000000000","2020-02-22T11:10:00.000000000",1016,478900.0]
["2020-02-22T04:10:15.000000000","2020-02-22T11:10:15.000000000",1019,14800.050000000001]
["2020-02-22T04:10:15.000000000","2020-02-22T11:10:15.000000000",1018,481820.80000000005]
["2020-02-22T04:10:30.000000000","2020-02-22T11:10:30.000000000",1017,478000.0]
["2020-02-22T04:10:30.000000000","2020-02-22T11:10:30.000000000",1020,2986747.0]
["2020-02-22T04:10:30.000000000","2020-02-22T11:10:30.000000000",1133,959.7896]
["2020-02-22T04:10:45.000000000","2020-02-22T11:10:45.000000000",1022,0.05333205]
["2020-02-22T04:10:45.000000000","2020-02-22T11:10:45.000000000",1130,825991453.6934]
["2020-02-22T04:11:00.000000000","2020-02-22T11:11:00.000000000",1021,276.5787]
["2020-02-22T04:11:00.000000000","2020-02-22T11:11:00.000000000",1016,479200.0]
["2020-02-22T04:11:15.000000000","2020-02-22T11:11:15.000000000",1019,14800.050000000001]
["2020-02-22T04:11:15.000000000","2020-02-22T11:11:15.000000000",1018,481397.89999999997]
["2020-02-22T04:11:30.000000000","2020-02-22T11:11:30.000000000",1017,478000.0]
["2020-02-22T04:11:30.000000000","2020-02-22T11:11:30.000000000",1020,2986747.0]
["2020-02-22T04:11:30.000000000","2020-02-22T11:11:30.000000000",1133,959.9521]
["2020-02-22T04:11:45.000000000","2020-02-22T11:11:45.000000000",1022,0.01777735]
["2020-02-22T04:11:45.000000000","2020-02-22T11:11:45.000000000",1130,826064330.3202]
["2020-02-22T04:12:00.000000000","2020-02-22T11:12:00.000000000",1021,276.6587]
["2020-02-22T04:12:00.000000000","2020-02-22T11:12:00.000000000",1016,479100.0]
["2020-02-22T04:12:15.000000000","2020-02-22T11:12:15.000000000",1019,14800.050000000001]
["2020-02-22T04:12:15.000000000","2020-02-22T11:12:15.000000000",1018,481429.19999999995]
["2020-02-22T04:12:30.000000000","2020-02-22T11:12:30.000000000",1017,478000.0]
["2020-02-22T04:12:30.000000000","2020-02-22T11:12:30.000000000",1020,2986747.0]
["2020-02-22T04:12:30.000000000","2020-02-22T11:12:30.000000000",1133,959.8687]
["2020-02-22T04:12:45.000000000","2020-02-22T11:12:45.000000000",1022,0.01777735]
["2020-02-22T04:12:45.000000000","2020-02-22T11:12:45.000000000",1130,826004296.7055]
["2020-02-22T04:13:00.000000000","2020-02-22T11:13:00.000000000",1021,276.5388]
["2020-02-22T04:13:00.000000000","2020-02-22T11:13:00.000000000",1016,478900.0]
["2020-02-22T04:13:15.000000000","2020-02-22T11:13:15.000000000",1019,14800.050000000001]
["2020-02-22T04:13:15.000000000","2020-02-22T11:13:15.000000000",1018,481897.89999999997]
["2020-02-22T04:13:30.000000000","2020-02-22T11:13:30.000000000",1017,478000.0]
["2020-02-22T04:13:30.000000000","2020-02-22T11:13:30.000000000",1020,2986747.0]
["2020-02-22T04:13:30.000000000","2020-02-22T11:13:30.000000000",1133,959.9063]
["2020-02-22T04:13:45.000000000","2020-02-22T11:13:45.000000000",1022,0.06888723]
["2020-02-22T04:13:45.000000000","2020-02-22T11:13:45.000000000",1130,826017737.067]
["2020-02-22T04:14:00.000000000","2020-02-22T11:14:00.000000000",1021,276.6054]
["2020-02-22T04:14:00.000000000","2020-02-22T11:14:00.000000000",1016,479100.0]
["2020-02-22T04:14:15.000000000","2020-02-22T11:14:15.000000000",1019,14800.050000000001]
["2020-02-22T04:14:15.000000000","2020-02-22T11:14:15.000000000",1018,481627.1]
["2020-02-22T04:14:30.000000000","2020-02-22T11:14:30.000000000",1017,478000.0]
["2020-02-22T04:14:30.000000000","2020-02-22T11:14:30.000000000",1020,2986747.0]
["2020-02-22T04:14:30.000000000","2020-02-22T11:14:30.000000000",1133,959.6625]
["2020-02-22T04:14:45.000000000","2020-02-22T11:14:45.000000000",1022,0.03333253]
["2020-02-22T04:14:45.000000000","2020-02-22T11:14:45.000000000",1130,826104352.73]
["2020-02-22T04:15:00.000000000","2020-02-22T11:15:00.000000000",1021,276.5899]
["2020-02-22T04:15:00.000000000","2020-02-22T11:15:00.000000000",1016,478700.0]
["2020-02-22T04:15:15.000000000","2020-02-22T11:15:15.000000000",1019,14800.050000000001]
["2020-02-22T04:15:15.000000000","2020-02-22T11:15:15.000000000",1018,481564.6]
["2020-02-22T04:15:30.000000000","2020-02-22T11:15:30.000000000",1017,478000.0]
["2020-02-22T04:15:30.000000000","2020-02-22T11:15:30.000000000",1020,2986747.0]
["2020-02-22T04:15:30.000000000","2020-02-22T11:15:30.000000000",1133,959.5542]
["2020-02-22T04:15:45.000000000","2020-02-22T11:15:45.000000000",1022,0.0]
["2020-02-22T04:15:45.000000000","2020-02-22T11:15:45.000000000",1130,825911707.5485]
["2020-02-22T04:16:00.000000000","2020-02-22T11:16:00.000000000",1021,276.5921]
["2020-02-22T04:16:00.000000000","2020-02-22T11:16:00.000000000",1016,479300.0]
["2020-02-22T04:16:15.000000000","2020-02-22T11:16:15.000000000",1019,14800.050000000001]
["2020-02-22T04:16:15.000000000","2020-02-22T11:16:15.000000000",1018,481600.0]
["2020-02-22T04:16:30.000000000","2020-02-22T11:16:30.000000000",1017,478000.0]
["2020-02-22T04:16:30.000000000","2020-02-22T11:16:30.000000000",1020,2986747.0]
["2020-02-22T04:16:30.000000000","2020-02-22T11:16:30.000000000",1133,959.5562]
["2020-02-22T04:16:45.000000000","2020-02-22T11:16:45.000000000",1022,0.0]
["2020-02-22T04:16:45.000000000","2020-02-22T11:16:45.000000000",1130,825752513.9334]
["2020-02-22T04:17:00.000000000","2020-02-22T11:17:00.000000000",1021,276.4745]
["2020-02-22T04:17:00.000000000","2020-02-22T11:17:00.000000000",1016,478700.0]
["2020-02-22T04:17:15.000000000","2020-02-22T11:17:15.000000000",1019,14800.050000000001]
["2020-02-22T04:17:15.000000000","2020-02-22T11:17:15.000000000",1018,481464.60000000003]
["2020-02-22T04:17:30.000000000","2020-02-22T11:17:30.000000000",1017,478000.0]
["2020-02-22T04:17:30.000000000","2020-02-22T11:17:30.000000000",1020,2986747.0]
["2020-02-22T04:17:30.000000000","2020-02-22T11:17:30.000000000",1133,959.4521]
["2020-02-22T04:17:45.000000000","2020-02-22T11:17:45.000000000",1022,0.05110988]
["2020-02-22T04:17:45.000000000","2020-02-22T11:17:45.000000000",1130,825507003.33]
["2020-02-22T04:18:00.000000000","2020-02-22T11:18:00.000000000",1021,276.4611]
["2020-02-22T04:18:00.000000000","2020-02-22T11:18:00.000000000",1016,479100.0]
["2020-02-22T04:18:15.000000000","2020-02-22T11:18:15.000000000",1019,14800.050000000001]
["2020-02-22T04:18:15.000000000","2020-02-22T11:18:15.000000000",1018,481520.8]
["2020-02-22T04:18:30.000000000","2020-02-22T11:18:30.000000000",1017,478000.0]
["2020-02-22T04:18:30.000000000","2020-02-22T11:18:30.000000000",1020,2986747.0]
["2020-02-22T04:18:30.000000000","2020-02-22T11:18:30.000000000",1133,959.5521]
["2020-02-22T04:18:45.000000000","2020-02-22T11:18:45.000000000",1022,0.01555518]
["2020-02-22T04:18:45.000000000","2020-02-22T11:18:45.000000000",1130,826176930.6821]
["2020-02-22T04:19:00.000000000","2020-02-22T11:19:00.000000000",1021,276.7231]
["2020-02-22T04:19:00.000000000","2020-02-22T11:19:00.000000000",1016,479000.0]
["2020-02-22T04:19:15.000000000","2020-02-22T11:19:15.000000000",1019,14800.050000000001]
["2020-02-22T04:19:15.000000000","2020-02-22T11:19:15.000000000",1018,481652.10000000003]
["2020-02-22T04:19:30.000000000","2020-02-22T11:19:30.000000000",1017,478000.0]
["2020-02-22T04:19:30.000000000","2020-02-22T11:19:30.000000000",1020,2986747.0]
["2020-02-22T04:19:30.000000000","2020-02-22T11:19:30.000000000",1133,959.7313]
["2020-02-22T04:19:45.000000000","2020-02-22T11:19:45.000000000",1022,0.0644429]
["2020-02-22T04:19:45.000000000","2020-02-22T11:19:45.000000000",1130,826051188.6334]
["2020-02-22T04:20:00.000000000","2020-02-22T11:20:00.000000000",1021,276.5211]
["2020-02-22T04:20:00.000000000","2020-02-22T11:20:00.000000000",1016,478800.0]
["2020-02-22T04:20:15.000000000","2020-02-22T11:20:15.000000000",1019,14800.050000000001]
["2020-02-22T04:20:15.000000000","2020-02-22T11:20:15.000000000",1018,481504.2]
["2020-02-22T04:20:30.000000000","2020-02-22T11:20:30.000000000",1017,478000.0]
["2020-02-22T04:20:30.000000000","2020-02-22T11:20:30.000000000",1020,2986747.0]
["2020-02-22T04:20:30.000000000","2020-02-22T11:20:30.000000000",1133,959.6437]
["2020-02-22T04:20:45.000000000","2020-02-22T11:20:45.000000000",1022,0.04888771]
["2020-02-22T04:20:45.000000000","2020-02-22T11:20:45.000000000",1130,826190371.0436]
["2020-02-22T04:21:00.000000000","2020-02-22T11:21:00.000000000",1021,276.5566]
["2020-02-22T04:21:00.000000000","2020-02-22T11:21:00.000000000",1016,479000.0]
["2020-02-22T04:21:15.000000000","2020-02-22T11:21:15.000000000",1019,14800.050000000001]
["2020-02-22T04:21:15.000000000","2020-02-22T11:21:15.000000000",1018,481610.4]
["2020-02-22T04:21:30.000000000","2020-02-22T11:21:30.000000000",1017,478000.0]
["2020-02-22T04:21:30.000000000","2020-02-22T11:21:30.000000000",1020,2986747.0]
["2020-02-22T04:21:30.000000000","2020-02-22T11:21:30.000000000",1133,959.5708]
["2020-02-22T04:21:45.000000000","2020-02-22T11:21:45.000000000",1022,0.05110988]
["2020-02-22T04:21:45.000000000","2020-02-22T11:21:45.000000000",1130,825951431.2836]
["2020-02-22T04:22:00.000000000","2020-02-22T11:22:00.000000000",1021,276.5233]
["2020-02-22T04:22:00.000000000","2020-02-22T11:22:00.000000000",1016,478900.0]
["2020-02-22T04:22:15.000000000","2020-02-22T11:22:15.000000000",1019,14800.050000000001]
["2020-02-22T04:22:15.000000000","2020-02-22T11:22:15.000000000",1018,481566.7]
["2020-02-22T04:22:30.000000000","2020-02-22T11:22:30.000000000",1017,478000.0]
["2020-02-22T04:22:30.000000000","2020-02-22T11:22:30.000000000",1020,2986747.0]
["2020-02-22T04:22:30.000000000","2020-02-22T11:22:30.000000000",1133,959.5458]
["2020-02-22T04:22:45.000000000","2020-02-22T11:22:45.000000000",1022,0.01777735]
["2020-02-22T04:22:45.000000000","2020-02-22T11:22:45.000000000",1130,826183501.5255]
["2020-02-22T04:23:00.000000000","2020-02-22T11:23:00.000000000",1021,276.6321]
["2020-02-22T04:23:00.000000000","2020-02-22T11:23:00.000000000",1016,479100.0]
["2020-02-22T04:23:15.000000000","2020-02-22T11:23:15.000000000",1019,14800.050000000001]
["2020-02-22T04:23:15.000000000","2020-02-22T11:23:15.000000000",1018,481510.4]
["2020-02-22T04:23:30.000000000","2020-02-22T11:23:30.000000000",1017,478000.0]
["2020-02-22T04:23:30.000000000","2020-02-22T11:23:30.000000000",1020,2986747.0]
["2020-02-22T04:23:30.000000000","2020-02-22T11:23:30.000000000",1133,959.4]
["2020-02-22T04:23:45.000000000","2020-02-22T11:23:45.000000000",1022,0.08444241]
["2020-02-22T04:23:45.000000000","2020-02-22T11:23:45.000000000",1130,825686208.15]
["2020-02-22T04:24:00.000000000","2020-02-22T11:24:00.000000000",1021,276.6432]
["2020-02-22T04:24:00.000000000","2020-02-22T11:24:00.000000000",1016,479100.0]
["2020-02-22T04:24:15.000000000","2020-02-22T11:24:15.000000000",1019,14800.050000000001]
["2020-02-22T04:24:15.000000000","2020-02-22T11:24:15.000000000",1018,481652.10000000003]
["2020-02-22T04:24:30.000000000","2020-02-22T11:24:30.000000000",1017,478000.0]
["2020-02-22T04:24:30.000000000","2020-02-22T11:24:30.000000000",1020,2986747.0]
["2020-02-22T04:24:30.000000000","2020-02-22T11:24:30.000000000",1133,959.6958]
["2020-02-22T04:24:45.000000000","2020-02-22T11:24:45.000000000",1022,0.04666555]
["2020-02-22T04:24:45.000000000","2020-02-22T11:24:45.000000000",1130,826356135.5021]
["2020-02-22T04:25:00.000000000","2020-02-22T11:25:00.000000000",1021,276.601]
["2020-02-22T04:25:00.000000000","2020-02-22T11:25:00.000000000",1016,479200.0]
["2020-02-22T04:25:15.000000000","2020-02-22T11:25:15.000000000",1019,14800.050000000001]
["2020-02-22T04:25:15.000000000","2020-02-22T11:25:15.000000000",1018,481612.5]
["2020-02-22T04:25:30.000000000","2020-02-22T11:25:30.000000000",1017,478000.0]
["2020-02-22T04:25:30.000000000","2020-02-22T11:25:30.000000000",1020,2986747.0]
["2020-02-22T04:25:30.000000000","2020-02-22T11:25:30.000000000",1133,959.7458]
["2020-02-22T04:25:45.000000000","2020-02-22T11:25:45.000000000",1022,0.08444241]
["2020-02-22T04:25:45.000000000","2020-02-22T11:25:45.000000000",1130,825759084.7768]
["2020-02-22T04:26:00.000000000","2020-02-22T11:26:00.000000000",1021,276.561]
["2020-02-22T04:26:00.000000000","2020-02-22T11:26:00.000000000",1016,479000.0]
["2020-02-22T04:26:15.000000000","2020-02-22T11:26:15.000000000",1019,14800.050000000001]
["2020-02-22T04:26:15.000000000","2020-02-22T11:26:15.000000000",1018,481943.8]
["2020-02-22T04:26:30.000000000","2020-02-22T11:26:30.000000000",1017,478000.0]
["2020-02-22T04:26:30.000000000","2020-02-22T11:26:30.000000000",1020,2986747.0]
["2020-02-22T04:26:30.000000000","2020-02-22T11:26:30.000000000",1133,959.9458]
["2020-02-22T04:26:45.000000000","2020-02-22T11:26:45.000000000",1022,0.08444241]
["2020-02-22T04:26:45.000000000","2020-02-22T11:26:45.000000000",1130,826064031.6455]
["2020-02-22T04:27:00.000000000","2020-02-22T11:27:00.000000000",1021,276.5877]
["2020-02-22T04:27:00.000000000","2020-02-22T11:27:00.000000000",1016,478900.0]
["2020-02-22T04:27:15.000000000","2020-02-22T11:27:15.000000000",1019,14800.050000000001]
["2020-02-22T04:27:15.000000000","2020-02-22T11:27:15.000000000",1018,480539.60000000003]
["2020-02-22T04:27:30.000000000","2020-02-22T11:27:30.000000000",1017,478000.0]
["2020-02-22T04:27:30.000000000","2020-02-22T11:27:30.000000000",1020,2986747.0]
["2020-02-22T04:27:30.000000000","2020-02-22T11:27:30.000000000",1133,959.3833]
["2020-02-22T04:27:45.000000000","2020-02-22T11:27:45.000000000",1022,0.01777735]
["2020-02-22T04:27:45.000000000","2020-02-22T11:27:45.000000000",1130,825905136.7051]
["2020-02-22T04:28:00.000000000","2020-02-22T11:28:00.000000000",1021,276.5232]
["2020-02-22T04:28:00.000000000","2020-02-22T11:28:00.000000000",1016,478800.0]
["2020-02-22T04:28:15.000000000","2020-02-22T11:28:15.000000000",1019,14800.050000000001]
["2020-02-22T04:28:15.000000000","2020-02-22T11:28:15.000000000",1018,481666.7]
["2020-02-22T04:28:30.000000000","2020-02-22T11:28:30.000000000",1017,478000.0]
["2020-02-22T04:28:30.000000000","2020-02-22T11:28:30.000000000",1020,2986747.0]
["2020-02-22T04:28:30.000000000","2020-02-22T11:28:30.000000000",1133,959.8312]
["2020-02-22T04:28:45.000000000","2020-02-22T11:28:45.000000000",1022,0.04888771]
["2020-02-22T04:28:45.000000000","2020-02-22T11:28:45.000000000",1130,825228937.1843]
["2020-02-22T04:29:00.000000000","2020-02-22T11:29:00.000000000",1021,276.3901]
["2020-02-22T04:29:00.000000000","2020-02-22T11:29:00.000000000",1016,478700.0]
["2020-02-22T04:29:15.000000000","2020-02-22T11:29:15.000000000",1019,14800.050000000001]
["2020-02-22T04:29:15.000000000","2020-02-22T11:29:15.000000000",1018,481658.3]
["2020-02-22T04:29:30.000000000","2020-02-22T11:29:30.000000000",1017,478000.0]
["2020-02-22T04:29:30.000000000","2020-02-22T11:29:30.000000000",1020,2986747.0]
["2020-02-22T04:29:30.000000000","2020-02-22T11:29:30.000000000",1133,959.6708]
["2020-02-22T04:29:45.000000000","2020-02-22T11:29:45.000000000",1022,0.06666507]
["2020-02-22T04:29:45.000000000","2020-02-22T11:29:45.000000000",1130,826216654.4172]
["2020-02-22T04:30:00.000000000","2020-02-22T11:30:00.000000000",1021,276.4767]
["2020-02-22T04:30:00.000000000","2020-02-22T11:30:00.000000000",1016,478800.0]
["2020-02-22T04:30:15.000000000","2020-02-22T11:30:15.000000000",1019,14800.050000000001]
["2020-02-22T04:30:15.000000000","2020-02-22T11:30:15.000000000",1018,481612.5]
["2020-02-22T04:30:30.000000000","2020-02-22T11:30:30.000000000",1017,478000.0]
["2020-02-22T04:30:30.000000000","2020-02-22T11:30:30.000000000",1020,2986747.0]
["2020-02-22T04:30:30.000000000","2020-02-22T11:30:30.000000000",1133,959.7]
["2020-02-22T04:30:45.000000000","2020-02-22T11:30:45.000000000",1022,0.01777735]
["2020-02-22T04:30:45.000000000","2020-02-22T11:30:45.000000000",1130,825414414.173]
["2020-02-22T04:31:00.000000000","2020-02-22T11:31:00.000000000",1021,276.4256]
["2020-02-22T04:31:00.000000000","2020-02-22T11:31:00.000000000",1016,478700.0]
["2020-02-22T04:31:15.000000000","2020-02-22T11:31:15.000000000",1019,14800.050000000001]
["2020-02-22T04:31:15.000000000","2020-02-22T11:31:15.000000000",1018,481737.5]
["2020-02-22T04:31:30.000000000","2020-02-22T11:31:30.000000000",1017,478000.0]
["2020-02-22T04:31:30.000000000","2020-02-22T11:31:30.000000000",1020,2986747.0]
["2020-02-22T04:31:30.000000000","2020-02-22T11:31:30.000000000",1133,959.6875]
["2020-02-22T04:31:45.000000000","2020-02-22T11:31:45.000000000",1022,0.03333253]
["2020-02-22T04:31:45.000000000","2020-02-22T11:31:45.000000000",1130,825606760.6798]
["2020-02-22T04:32:00.000000000","2020-02-22T11:32:00.000000000",1021,276.4411]
["2020-02-22T04:32:00.000000000","2020-02-22T11:32:00.000000000",1016,478900.0]
["2020-02-22T04:32:15.000000000","2020-02-22T11:32:15.000000000",1019,14800.050000000001]
["2020-02-22T04:32:15.000000000","2020-02-22T11:32:15.000000000",1018,481639.6]
["2020-02-22T04:32:30.000000000","2020-02-22T11:32:30.000000000",1017,478000.0]
["2020-02-22T04:32:30.000000000","2020-02-22T11:32:30.000000000",1020,2986747.0]
["2020-02-22T04:32:30.000000000","2020-02-22T11:32:30.000000000",1133,959.725]
["2020-02-22T04:32:45.000000000","2020-02-22T11:32:45.000000000",1022,0.03333253]
["2020-02-22T04:32:45.000000000","2020-02-22T11:32:45.000000000",1130,825460708.7515]
["2020-02-22T04:33:00.000000000","2020-02-22T11:33:00.000000000",1021,276.3723]
["2020-02-22T04:33:00.000000000","2020-02-22T11:33:00.000000000",1016,478600.0]
["2020-02-22T04:33:15.000000000","2020-02-22T11:33:15.000000000",1019,14800.050000000001]
["2020-02-22T04:33:15.000000000","2020-02-22T11:33:15.000000000",1018,481829.2]
["2020-02-22T04:33:30.000000000","2020-02-22T11:33:30.000000000",1017,478000.0]
["2020-02-22T04:33:30.000000000","2020-02-22T11:33:30.000000000",1020,2986747.0]
["2020-02-22T04:33:30.000000000","2020-02-22T11:33:30.000000000",1133,959.8813]
["2020-02-22T04:33:45.000000000","2020-02-22T11:33:45.000000000",1022,0.06666507]
["2020-02-22T04:33:45.000000000","2020-02-22T11:33:45.000000000",1130,825705920.6802]
["2020-02-22T04:34:00.000000000","2020-02-22T11:34:00.000000000",1021,276.5277]
["2020-02-22T04:34:00.000000000","2020-02-22T11:34:00.000000000",1016,479100.0]
["2020-02-22T04:34:15.000000000","2020-02-22T11:34:15.000000000",1019,14800.050000000001]
["2020-02-22T04:34:15.000000000","2020-02-22T11:34:15.000000000",1018,481722.89999999997]
["2020-02-22T04:34:30.000000000","2020-02-22T11:34:30.000000000",1017,478000.0]
["2020-02-22T04:34:30.000000000","2020-02-22T11:34:30.000000000",1020,2986747.0]
["2020-02-22T04:34:30.000000000","2020-02-22T11:34:30.000000000",1133,959.725]
["2020-02-22T04:34:45.000000000","2020-02-22T11:34:45.000000000",1022,0.01777735]
["2020-02-22T04:34:45.000000000","2020-02-22T11:34:45.000000000",1130,825619902.3666]
["2020-02-22T04:35:00.000000000","2020-02-22T11:35:00.000000000",1021,276.4722]
["2020-02-22T04:35:00.000000000","2020-02-22T11:35:00.000000000",1016,478700.0]
["2020-02-22T04:35:15.000000000","2020-02-22T11:35:15.000000000",1019,14800.050000000001]
["2020-02-22T04:35:15.000000000","2020-02-22T11:35:15.000000000",1018,481593.8]
["2020-02-22T04:35:30.000000000","2020-02-22T11:35:30.000000000",1017,478000.0]
["2020-02-22T04:35:30.000000000","2020-02-22T11:35:30.000000000",1020,2986747.0]
["2020-02-22T04:35:30.000000000","2020-02-22T11:35:30.000000000",1133,959.7083]
["2020-02-22T04:35:45.000000000","2020-02-22T11:35:45.000000000",1022,0.05110988]
["2020-02-22T04:35:45.000000000","2020-02-22T11:35:45.000000000",1130,825712790.1983]
["2020-02-22T04:36:00.000000000","2020-02-22T11:36:00.000000000",1021,276.4899]
["2020-02-22T04:36:00.000000000","2020-02-22T11:36:00.000000000",1016,478800.0]
["2020-02-22T04:36:15.000000000","2020-02-22T11:36:15.000000000",1019,14800.050000000001]
["2020-02-22T04:36:15.000000000","2020-02-22T11:36:15.000000000",1018,481737.5]
["2020-02-22T04:36:30.000000000","2020-02-22T11:36:30.000000000",1017,478000.0]
["2020-02-22T04:36:30.000000000","2020-02-22T11:36:30.000000000",1020,2986747.0]
["2020-02-22T04:36:30.000000000","2020-02-22T11:36:30.000000000",1133,959.6979]
["2020-02-22T04:36:45.000000000","2020-02-22T11:36:45.000000000",1022,0.03333253]
["2020-02-22T04:36:45.000000000","2020-02-22T11:36:45.000000000",1130,825898267.187]
["2020-02-22T04:37:00.000000000","2020-02-22T11:37:00.000000000",1021,276.3834]
["2020-02-22T04:37:00.000000000","2020-02-22T11:37:00.000000000",1016,478700.0]
["2020-02-22T04:37:15.000000000","2020-02-22T11:37:15.000000000",1019,14800.050000000001]
["2020-02-22T04:37:15.000000000","2020-02-22T11:37:15.000000000",1018,481291.7]
["2020-02-22T04:37:30.000000000","2020-02-22T11:37:30.000000000",1017,478000.0]
["2020-02-22T04:37:30.000000000","2020-02-22T11:37:30.000000000",1020,2986747.0]
["2020-02-22T04:37:30.000000000","2020-02-22T11:37:30.000000000",1133,959.2729]
["2020-02-22T04:37:45.000000000","2020-02-22T11:37:45.000000000",1022,0.01777735]
["2020-02-22T04:37:45.000000000","2020-02-22T11:37:45.000000000",1130,825062874.0511]
["2020-02-22T04:38:00.000000000","2020-02-22T11:38:00.000000000",1021,276.2569]
["2020-02-22T04:38:00.000000000","2020-02-22T11:38:00.000000000",1016,478500.0]
["2020-02-22T04:38:15.000000000","2020-02-22T11:38:15.000000000",1019,14800.050000000001]
["2020-02-22T04:38:15.000000000","2020-02-22T11:38:15.000000000",1018,481300.0]
["2020-02-22T04:38:30.000000000","2020-02-22T11:38:30.000000000",1017,478000.0]
["2020-02-22T04:38:30.000000000","2020-02-22T11:38:30.000000000",1020,2986747.0]
["2020-02-22T04:38:30.000000000","2020-02-22T11:38:30.000000000",1133,959.5479]
["2020-02-22T04:38:45.000000000","2020-02-22T11:38:45.000000000",1022,0.03333253]
["2020-02-22T04:38:45.000000000","2020-02-22T11:38:45.000000000",1130,825030019.8341]
["2020-02-22T04:39:00.000000000","2020-02-22T11:39:00.000000000",1021,276.2879]
["2020-02-22T04:39:00.000000000","2020-02-22T11:39:00.000000000",1016,478800.0]
["2020-02-22T04:39:15.000000000","2020-02-22T11:39:15.000000000",1019,14800.050000000001]
["2020-02-22T04:39:15.000000000","2020-02-22T11:39:15.000000000",1018,481487.5]
["2020-02-22T04:39:30.000000000","2020-02-22T11:39:30.000000000",1017,478000.0]
["2020-02-22T04:39:30.000000000","2020-02-22T11:39:30.000000000",1020,2986747.0]
["2020-02-22T04:39:30.000000000","2020-02-22T11:39:30.000000000",1133,959.7458]
["2020-02-22T04:39:45.000000000","2020-02-22T11:39:45.000000000",1022,0.03111036]
["2020-02-22T04:39:45.000000000","2020-02-22T11:39:45.000000000",1130,825772525.1383]
["2020-02-22T04:40:00.000000000","2020-02-22T11:40:00.000000000",1021,276.4856]
["2020-02-22T04:40:00.000000000","2020-02-22T11:40:00.000000000",1016,478900.0]
["2020-02-22T04:40:15.000000000","2020-02-22T11:40:15.000000000",1019,14800.050000000001]
["2020-02-22T04:40:15.000000000","2020-02-22T11:40:15.000000000",1018,481410.39999999997]
["2020-02-22T04:40:30.000000000","2020-02-22T11:40:30.000000000",1017,478000.0]
["2020-02-22T04:40:30.000000000","2020-02-22T11:40:30.000000000",1020,2986747.0]
["2020-02-22T04:40:30.000000000","2020-02-22T11:40:30.000000000",1133,959.6187]
["2020-02-22T04:40:45.000000000","2020-02-22T11:40:45.000000000",1022,0.0355547]
["2020-02-22T04:40:45.000000000","2020-02-22T11:40:45.000000000",1130,825341238.8715]
["2020-02-22T04:41:00.000000000","2020-02-22T11:41:00.000000000",1021,276.3101]
["2020-02-22T04:41:00.000000000","2020-02-22T11:41:00.000000000",1016,478700.0]
["2020-02-22T04:41:15.000000000","2020-02-22T11:41:15.000000000",1019,14800.050000000001]
["2020-02-22T04:41:15.000000000","2020-02-22T11:41:15.000000000",1018,481350.0]
["2020-02-22T04:41:30.000000000","2020-02-22T11:41:30.000000000",1017,478000.0]
["2020-02-22T04:41:30.000000000","2020-02-22T11:41:30.000000000",1020,2986747.0]
["2020-02-22T04:41:30.000000000","2020-02-22T11:41:30.000000000",1133,959.5354]
["2020-02-22T04:41:45.000000000","2020-02-22T11:41:45.000000000",1022,0.01555518]
["2020-02-22T04:41:45.000000000","2020-02-22T11:41:45.000000000",1130,825255220.5579]
["2020-02-22T04:42:00.000000000","2020-02-22T11:42:00.000000000",1021,276.3434]
["2020-02-22T04:42:00.000000000","2020-02-22T11:42:00.000000000",1016,478900.0]
["2020-02-22T04:42:15.000000000","2020-02-22T11:42:15.000000000",1019,14800.050000000001]
["2020-02-22T04:42:15.000000000","2020-02-22T11:42:15.000000000",1018,481641.7]
["2020-02-22T04:42:30.000000000","2020-02-22T11:42:30.000000000",1017,478000.0]
["2020-02-22T04:42:30.000000000","2020-02-22T11:42:30.000000000",1020,2986747.0]
["2020-02-22T04:42:30.000000000","2020-02-22T11:42:30.000000000",1133,959.5333]
["2020-02-22T04:42:45.000000000","2020-02-22T11:42:45.000000000",1022,0.0]
["2020-02-22T04:42:45.000000000","2020-02-22T11:42:45.000000000",1130,825719361.0417]
["2020-02-22T04:43:00.000000000","2020-02-22T11:43:00.000000000",1021,276.4522]
["2020-02-22T04:43:00.000000000","2020-02-22T11:43:00.000000000",1016,478700.0]
["2020-02-22T04:43:15.000000000","2020-02-22T11:43:15.000000000",1019,14800.050000000001]
["2020-02-22T04:43:15.000000000","2020-02-22T11:43:15.000000000",1018,481408.3]
["2020-02-22T04:43:30.000000000","2020-02-22T11:43:30.000000000",1017,478000.0]
["2020-02-22T04:43:30.000000000","2020-02-22T11:43:30.000000000",1020,2986747.0]
["2020-02-22T04:43:30.000000000","2020-02-22T11:43:30.000000000",1133,959.4667]
["2020-02-22T04:43:45.000000000","2020-02-22T11:43:45.000000000",1022,0.0999976]
["2020-02-22T04:43:45.000000000","2020-02-22T11:43:45.000000000",1130,825149191.0394]
["2020-02-22T04:44:00.000000000","2020-02-22T11:44:00.000000000",1021,276.2235]
["2020-02-22T04:44:00.000000000","2020-02-22T11:44:00.000000000",1016,478700.0]
["2020-02-22T04:44:15.000000000","2020-02-22T11:44:15.000000000",1019,14800.050000000001]
["2020-02-22T04:44:15.000000000","2020-02-22T11:44:15.000000000",1018,481552.1]
["2020-02-22T04:44:30.000000000","2020-02-22T11:44:30.000000000",1017,478000.0]
["2020-02-22T04:44:30.000000000","2020-02-22T11:44:30.000000000",1020,2986747.0]
["2020-02-22T04:44:30.000000000","2020-02-22T11:44:30.000000000",1133,959.5479]
["2020-02-22T04:44:45.000000000","2020-02-22T11:44:45.000000000",1022,0.05110988]
["2020-02-22T04:44:45.000000000","2020-02-22T11:44:45.000000000",1130,825301515.1364]
["2020-02-22T04:45:00.000000000","2020-02-22T11:45:00.000000000",1021,276.2724]
["2020-02-22T04:45:00.000000000","2020-02-22T11:45:00.000000000",1016,478800.0]
["2020-02-22T04:45:15.000000000","2020-02-22T11:45:15.000000000",1019,14800.050000000001]
["2020-02-22T04:45:15.000000000","2020-02-22T11:45:15.000000000",1018,481316.7]
["2020-02-22T04:45:30.000000000","2020-02-22T11:45:30.000000000",1017,478000.0]
["2020-02-22T04:45:30.000000000","2020-02-22T11:45:30.000000000",1020,2986747.0]
["2020-02-22T04:45:30.000000000","2020-02-22T11:45:30.000000000",1133,959.4792]
["2020-02-22T04:45:45.000000000","2020-02-22T11:45:45.000000000",1022,0.08222024]
["2020-02-22T04:45:45.000000000","2020-02-22T11:45:45.000000000",1130,825195784.2926]
["2020-02-22T04:46:00.000000000","2020-02-22T11:46:00.000000000",1021,276.3302]
["2020-02-22T04:46:00.000000000","2020-02-22T11:46:00.000000000",1016,478800.0]
["2020-02-22T04:46:15.000000000","2020-02-22T11:46:15.000000000",1019,14800.050000000001]
["2020-02-22T04:46:15.000000000","2020-02-22T11:46:15.000000000",1018,481545.8]
["2020-02-22T04:46:30.000000000","2020-02-22T11:46:30.000000000",1017,478000.0]
["2020-02-22T04:46:30.000000000","2020-02-22T11:46:30.000000000",1020,2986747.0]
["2020-02-22T04:46:30.000000000","2020-02-22T11:46:30.000000000",1133,959.4708]
["2020-02-22T04:46:45.000000000","2020-02-22T11:46:45.000000000",1022,0.03333253]
["2020-02-22T04:46:45.000000000","2020-02-22T11:46:45.000000000",1130,825467578.2696]
["2020-02-22T04:47:00.000000000","2020-02-22T11:47:00.000000000",1021,276.3524]
["2020-02-22T04:47:00.000000000","2020-02-22T11:47:00.000000000",1016,478400.0]
["2020-02-22T04:47:15.000000000","2020-02-22T11:47:15.000000000",1019,14800.050000000001]
["2020-02-22T04:47:15.000000000","2020-02-22T11:47:15.000000000",1018,481287.5]
["2020-02-22T04:47:30.000000000","2020-02-22T11:47:30.000000000",1017,478000.0]
["2020-02-22T04:47:30.000000000","2020-02-22T11:47:30.000000000",1020,2986747.0]
["2020-02-22T04:47:30.000000000","2020-02-22T11:47:30.000000000",1133,959.5083]
["2020-02-22T04:47:45.000000000","2020-02-22T11:47:45.000000000",1022,0.0]
["2020-02-22T04:47:45.000000000","2020-02-22T11:47:45.000000000",1130,825540454.8964]
["2020-02-22T04:48:00.000000000","2020-02-22T11:48:00.000000000",1021,276.6631]
["2020-02-22T04:48:00.000000000","2020-02-22T11:48:00.000000000",1016,479100.0]
["2020-02-22T04:48:15.000000000","2020-02-22T11:48:15.000000000",1019,14800.050000000001]
["2020-02-22T04:48:15.000000000","2020-02-22T11:48:15.000000000",1018,480137.5]
["2020-02-22T04:48:30.000000000","2020-02-22T11:48:30.000000000",1017,478000.0]
["2020-02-22T04:48:30.000000000","2020-02-22T11:48:30.000000000",1020,2986747.0]
["2020-02-22T04:48:30.000000000","2020-02-22T11:48:30.000000000",1133,958.6229]
["2020-02-22T04:48:45.000000000","2020-02-22T11:48:45.000000000",1022,0.0]
["2020-02-22T04:48:45.000000000","2020-02-22T11:48:45.000000000",1130,826999182.1312]
["2020-02-22T04:49:00.000000000","2020-02-22T11:49:00.000000000",1021,276.8896]
["2020-02-22T04:49:00.000000000","2020-02-22T11:49:00.000000000",1016,480000.0]
["2020-02-22T04:49:15.000000000","2020-02-22T11:49:15.000000000",1019,14800.050000000001]
["2020-02-22T04:49:15.000000000","2020-02-22T11:49:15.000000000",1018,480687.5]
["2020-02-22T04:49:30.000000000","2020-02-22T11:49:30.000000000",1017,478000.0]
["2020-02-22T04:49:30.000000000","2020-02-22T11:49:30.000000000",1020,2986747.0]
["2020-02-22T04:49:30.000000000","2020-02-22T11:49:30.000000000",1133,958.7333]
["2020-02-22T04:49:45.000000000","2020-02-22T11:49:45.000000000",1022,0.08444241]
["2020-02-22T04:49:45.000000000","2020-02-22T11:49:45.000000000",1130,827350722.2531]
["2020-02-22T04:50:00.000000000","2020-02-22T11:50:00.000000000",1021,277.0939]
["2020-02-22T04:50:00.000000000","2020-02-22T11:50:00.000000000",1016,480000.0]
["2020-02-22T04:50:15.000000000","2020-02-22T11:50:15.000000000",1019,14800.050000000001]
["2020-02-22T04:50:15.000000000","2020-02-22T11:50:15.000000000",1018,480693.8]
["2020-02-22T04:50:30.000000000","2020-02-22T11:50:30.000000000",1017,478000.0]
["2020-02-22T04:50:30.000000000","2020-02-22T11:50:30.000000000",1020,2986747.0]
["2020-02-22T04:50:30.000000000","2020-02-22T11:50:30.000000000",1133,958.6042]
["2020-02-22T04:50:45.000000000","2020-02-22T11:50:45.000000000",1022,0.0]
["2020-02-22T04:50:45.000000000","2020-02-22T11:50:45.000000000",1130,826899424.7814]
["2020-02-22T04:51:00.000000000","2020-02-22T11:51:00.000000000",1021,276.945]
["2020-02-22T04:51:00.000000000","2020-02-22T11:51:00.000000000",1016,479400.0]
["2020-02-22T04:51:15.000000000","2020-02-22T11:51:15.000000000",1019,14800.050000000001]
["2020-02-22T04:51:15.000000000","2020-02-22T11:51:15.000000000",1018,480785.39999999997]
["2020-02-22T04:51:30.000000000","2020-02-22T11:51:30.000000000",1017,478000.0]
["2020-02-22T04:51:30.000000000","2020-02-22T11:51:30.000000000",1020,2986747.0]
["2020-02-22T04:51:30.000000000","2020-02-22T11:51:30.000000000",1133,958.7646]
["2020-02-22T04:51:45.000000000","2020-02-22T11:51:45.000000000",1022,0.05110988]
["2020-02-22T04:51:45.000000000","2020-02-22T11:51:45.000000000",1130,827204670.3248]
["2020-02-22T04:52:00.000000000","2020-02-22T11:52:00.000000000",1021,277.025]
["2020-02-22T04:52:00.000000000","2020-02-22T11:52:00.000000000",1016,479300.0]
["2020-02-22T04:52:15.000000000","2020-02-22T11:52:15.000000000",1019,14800.050000000001]
["2020-02-22T04:52:15.000000000","2020-02-22T11:52:15.000000000",1018,480495.8]
["2020-02-22T04:52:30.000000000","2020-02-22T11:52:30.000000000",1017,478000.0]
["2020-02-22T04:52:30.000000000","2020-02-22T11:52:30.000000000",1020,2986747.0]
["2020-02-22T04:52:30.000000000","2020-02-22T11:52:30.000000000",1133,958.6437]
["2020-02-22T04:52:45.000000000","2020-02-22T11:52:45.000000000",1022,0.0]
["2020-02-22T04:52:45.000000000","2020-02-22T11:52:45.000000000",1130,827357293.0965]
["2020-02-22T04:53:00.000000000","2020-02-22T11:53:00.000000000",1021,277.0562]
["2020-02-22T04:53:00.000000000","2020-02-22T11:53:00.000000000",1016,479600.0]
["2020-02-22T04:53:15.000000000","2020-02-22T11:53:15.000000000",1019,14800.050000000001]
["2020-02-22T04:53:15.000000000","2020-02-22T11:53:15.000000000",1018,480739.6]
["2020-02-22T04:53:30.000000000","2020-02-22T11:53:30.000000000",1017,478000.0]
["2020-02-22T04:53:30.000000000","2020-02-22T11:53:30.000000000",1020,2986747.0]
["2020-02-22T04:53:30.000000000","2020-02-22T11:53:30.000000000",1133,958.7583]
["2020-02-22T04:53:45.000000000","2020-02-22T11:53:45.000000000",1022,0.01555518]
["2020-02-22T04:53:45.000000000","2020-02-22T11:53:45.000000000",1130,827350423.5784]
["2020-02-22T04:54:00.000000000","2020-02-22T11:54:00.000000000",1021,276.9872]
["2020-02-22T04:54:00.000000000","2020-02-22T11:54:00.000000000",1016,479900.0]
["2020-02-22T04:54:15.000000000","2020-02-22T11:54:15.000000000",1019,14800.050000000001]
["2020-02-22T04:54:15.000000000","2020-02-22T11:54:15.000000000",1018,480300.0]
["2020-02-22T04:54:30.000000000","2020-02-22T11:54:30.000000000",1017,478000.0]
["2020-02-22T04:54:30.000000000","2020-02-22T11:54:30.000000000",1020,2986747.0]
["2020-02-22T04:54:30.000000000","2020-02-22T11:54:30.000000000",1133,958.3188]
["2020-02-22T04:54:45.000000000","2020-02-22T11:54:45.000000000",1022,0.06666507]
["2020-02-22T04:54:45.000000000","2020-02-22T11:54:45.000000000",1130,826906294.2995]
["2020-02-22T04:55:00.000000000","2020-02-22T11:55:00.000000000",1021,276.8896]
["2020-02-22T04:55:00.000000000","2020-02-22T11:55:00.000000000",1016,479800.0]
["2020-02-22T04:55:15.000000000","2020-02-22T11:55:15.000000000",1019,14800.050000000001]
["2020-02-22T04:55:15.000000000","2020-02-22T11:55:15.000000000",1018,480227.10000000003]
["2020-02-22T04:55:30.000000000","2020-02-22T11:55:30.000000000",1017,478000.0]
["2020-02-22T04:55:30.000000000","2020-02-22T11:55:30.000000000",1020,2986747.0]
["2020-02-22T04:55:30.000000000","2020-02-22T11:55:30.000000000",1133,958.3563]
["2020-02-22T04:55:45.000000000","2020-02-22T11:55:45.000000000",1022,0.0644429]
["2020-02-22T04:55:45.000000000","2020-02-22T11:55:45.000000000",1130,827105211.6497]
["2020-02-22T04:56:00.000000000","2020-02-22T11:56:00.000000000",1021,276.9384]
["2020-02-22T04:56:00.000000000","2020-02-22T11:56:00.000000000",1016,479800.0]
["2020-02-22T04:56:15.000000000","2020-02-22T11:56:15.000000000",1019,14800.050000000001]
["2020-02-22T04:56:15.000000000","2020-02-22T11:56:15.000000000",1018,480406.3]
["2020-02-22T04:56:30.000000000","2020-02-22T11:56:30.000000000",1017,478000.0]
["2020-02-22T04:56:30.000000000","2020-02-22T11:56:30.000000000",1020,2986747.0]
["2020-02-22T04:56:30.000000000","2020-02-22T11:56:30.000000000",1133,958.3146]
["2020-02-22T04:56:45.000000000","2020-02-22T11:56:45.000000000",1022,0.0]
["2020-02-22T04:56:45.000000000","2020-02-22T11:56:45.000000000",1130,827098640.8063]
["2020-02-22T04:57:00.000000000","2020-02-22T11:57:00.000000000",1021,276.8518]
["2020-02-22T04:57:00.000000000","2020-02-22T11:57:00.000000000",1016,479600.0]
["2020-02-22T04:57:15.000000000","2020-02-22T11:57:15.000000000",1019,14800.050000000001]
["2020-02-22T04:57:15.000000000","2020-02-22T11:57:15.000000000",1018,480314.6]
["2020-02-22T04:57:30.000000000","2020-02-22T11:57:30.000000000",1017,479733.3]
["2020-02-22T04:57:30.000000000","2020-02-22T11:57:30.000000000",1020,2986747.0]
["2020-02-22T04:57:30.000000000","2020-02-22T11:57:30.000000000",1133,960.1396]
["2020-02-22T04:57:45.000000000","2020-02-22T11:57:45.000000000",1022,0.05333205]
["2020-02-22T04:57:45.000000000","2020-02-22T11:57:45.000000000",1130,827277546.9516]
["2020-02-22T04:58:00.000000000","2020-02-22T11:58:00.000000000",1021,277.0871]
["2020-02-22T04:58:00.000000000","2020-02-22T11:58:00.000000000",1016,479700.0]
["2020-02-22T04:58:15.000000000","2020-02-22T11:58:15.000000000",1019,14800.050000000001]
["2020-02-22T04:58:15.000000000","2020-02-22T11:58:15.000000000",1018,480387.5]
["2020-02-22T04:58:30.000000000","2020-02-22T11:58:30.000000000",1017,478000.0]
["2020-02-22T04:58:30.000000000","2020-02-22T11:58:30.000000000",1020,2986747.0]
["2020-02-22T04:58:30.000000000","2020-02-22T11:58:30.000000000",1133,958.4604]
["2020-02-22T04:58:45.000000000","2020-02-22T11:58:45.000000000",1022,0.03111036]
["2020-02-22T04:58:45.000000000","2020-02-22T11:58:45.000000000",1130,827602505.0252]
["2020-02-22T04:59:00.000000000","2020-02-22T11:59:00.000000000",1021,277.0516]
["2020-02-22T04:59:00.000000000","2020-02-22T11:59:00.000000000",1016,479800.0]
["2020-02-22T04:59:15.000000000","2020-02-22T11:59:15.000000000",1019,14800.050000000001]
["2020-02-22T04:59:15.000000000","2020-02-22T11:59:15.000000000",1018,480358.3]
["2020-02-22T04:59:30.000000000","2020-02-22T11:59:30.000000000",1017,478000.0]
["2020-02-22T04:59:30.000000000","2020-02-22T11:59:30.000000000",1020,2986747.0]
["2020-02-22T04:59:30.000000000","2020-02-22T11:59:30.000000000",1133,958.2146]
["2020-02-22T04:59:45.000000000","2020-02-22T11:59:45.000000000",1022,0.01777735]
["2020-02-22T04:59:45.000000000","2020-02-22T11:59:45.000000000",1130,826939447.1912]
["2020-02-22T05:00:00.000000000","2020-02-22T12:00:00.000000000",1021,276.9295]
["2020-02-22T05:00:00.000000000","2020-02-22T12:00:00.000000000",1016,479800.0]
["2020-02-22T05:00:15.000000000","2020-02-22T12:00:15.000000000",1019,14800.050000000001]
["2020-02-22T05:00:15.000000000","2020-02-22T12:00:15.000000000",1018,481535.39999999997]
["2020-02-22T05:00:30.000000000","2020-02-22T12:00:30.000000000",1017,478000.0]
["2020-02-22T05:00:30.000000000","2020-02-22T12:00:30.000000000",1020,2986747.0]
["2020-02-22T05:00:30.000000000","2020-02-22T12:00:30.000000000",1133,958.7083]
["2020-02-22T05:00:45.000000000","2020-02-22T12:00:45.000000000",1022,0.06666507]
["2020-02-22T05:00:45.000000000","2020-02-22T12:00:45.000000000",1130,827005752.9746]
["2020-02-22T05:01:00.000000000","2020-02-22T12:01:00.000000000",1021,276.8696]
["2020-02-22T05:01:00.000000000","2020-02-22T12:01:00.000000000",1016,479700.0]
["2020-02-22T05:01:15.000000000","2020-02-22T12:01:15.000000000",1019,14800.050000000001]
["2020-02-22T05:01:15.000000000","2020-02-22T12:01:15.000000000",1018,480112.5]
["2020-02-22T05:01:30.000000000","2020-02-22T12:01:30.000000000",1017,478000.0]
["2020-02-22T05:01:30.000000000","2020-02-22T12:01:30.000000000",1020,2986747.0]
["2020-02-22T05:01:30.000000000","2020-02-22T12:01:30.000000000",1133,958.1542]
["2020-02-22T05:01:45.000000000","2020-02-22T12:01:45.000000000",1022,0.01555518]
["2020-02-22T05:01:45.000000000","2020-02-22T12:01:45.000000000",1130,826806536.9497]
["2020-02-22T05:02:00.000000000","2020-02-22T12:02:00.000000000",1021,276.8563]
["2020-02-22T05:02:00.000000000","2020-02-22T12:02:00.000000000",1016,479800.0]
["2020-02-22T05:02:15.000000000","2020-02-22T12:02:15.000000000",1019,14800.050000000001]
["2020-02-22T05:02:15.000000000","2020-02-22T12:02:15.000000000",1018,481460.39999999997]
["2020-02-22T05:02:30.000000000","2020-02-22T12:02:30.000000000",1017,478000.0]
["2020-02-22T05:02:30.000000000","2020-02-22T12:02:30.000000000",1020,2986747.0]
["2020-02-22T05:02:30.000000000","2020-02-22T12:02:30.000000000",1133,959.8771]
["2020-02-22T05:02:45.000000000","2020-02-22T12:02:45.000000000",1022,0.08222024]
["2020-02-22T05:02:45.000000000","2020-02-22T12:02:45.000000000",1130,826700806.1059]
["2020-02-22T05:03:00.000000000","2020-02-22T12:03:00.000000000",1021,276.7719]
["2020-02-22T05:03:00.000000000","2020-02-22T12:03:00.000000000",1016,479400.0]
["2020-02-22T05:03:15.000000000","2020-02-22T12:03:15.000000000",1019,14800.050000000001]
["2020-02-22T05:03:15.000000000","2020-02-22T12:03:15.000000000",1018,480508.30000000005]
["2020-02-22T05:03:30.000000000","2020-02-22T12:03:30.000000000",1017,478000.0]
["2020-02-22T05:03:30.000000000","2020-02-22T12:03:30.000000000",1020,2986747.0]
["2020-02-22T05:03:30.000000000","2020-02-22T12:03:30.000000000",1133,959.4208]
["2020-02-22T05:03:45.000000000","2020-02-22T12:03:45.000000000",1022,0.03333253]
["2020-02-22T05:03:45.000000000","2020-02-22T12:03:45.000000000",1130,826349265.984]
["2020-02-22T05:04:00.000000000","2020-02-22T12:04:00.000000000",1021,276.6742]
["2020-02-22T05:04:00.000000000","2020-02-22T12:04:00.000000000",1016,479700.0]
["2020-02-22T05:04:15.000000000","2020-02-22T12:04:15.000000000",1019,14800.050000000001]
["2020-02-22T05:04:15.000000000","2020-02-22T12:04:15.000000000",1018,481785.39999999997]
["2020-02-22T05:04:30.000000000","2020-02-22T12:04:30.000000000",1017,478000.0]
["2020-02-22T05:04:30.000000000","2020-02-22T12:04:30.000000000",1020,2986747.0]
["2020-02-22T05:04:30.000000000","2020-02-22T12:04:30.000000000",1133,959.7875]
["2020-02-22T05:04:45.000000000","2020-02-22T12:04:45.000000000",1022,0.05110988]
["2020-02-22T05:04:45.000000000","2020-02-22T12:04:45.000000000",1130,826402430.0806]
["2020-02-22T05:05:00.000000000","2020-02-22T12:05:00.000000000",1021,276.7608]
["2020-02-22T05:05:00.000000000","2020-02-22T12:05:00.000000000",1016,479500.0]
["2020-02-22T05:05:15.000000000","2020-02-22T12:05:15.000000000",1019,14800.050000000001]
["2020-02-22T05:05:15.000000000","2020-02-22T12:05:15.000000000",1018,481791.7]
["2020-02-22T05:05:30.000000000","2020-02-22T12:05:30.000000000",1017,478000.0]
["2020-02-22T05:05:30.000000000","2020-02-22T12:05:30.000000000",1020,2986747.0]
["2020-02-22T05:05:30.000000000","2020-02-22T12:05:30.000000000",1133,959.75]
["2020-02-22T05:05:45.000000000","2020-02-22T12:05:45.000000000",1022,0.0]
["2020-02-22T05:05:45.000000000","2020-02-22T12:05:45.000000000",1130,826104054.0553]
["2020-02-22T05:06:00.000000000","2020-02-22T12:06:00.000000000",1021,276.6254]
["2020-02-22T05:06:00.000000000","2020-02-22T12:06:00.000000000",1016,479400.0]
["2020-02-22T05:06:15.000000000","2020-02-22T12:06:15.000000000",1019,14800.050000000001]
["2020-02-22T05:06:15.000000000","2020-02-22T12:06:15.000000000",1018,480054.19999999995]
["2020-02-22T05:06:30.000000000","2020-02-22T12:06:30.000000000",1017,478000.0]
["2020-02-22T05:06:30.000000000","2020-02-22T12:06:30.000000000",1020,2986747.0]
["2020-02-22T05:06:30.000000000","2020-02-22T12:06:30.000000000",1133,958.0854]
["2020-02-22T05:06:45.000000000","2020-02-22T12:06:45.000000000",1022,0.05333205]
["2020-02-22T05:06:45.000000000","2020-02-22T12:06:45.000000000",1130,826050889.9587]
["2020-02-22T05:07:00.000000000","2020-02-22T12:07:00.000000000",1021,276.6276]
["2020-02-22T05:07:00.000000000","2020-02-22T12:07:00.000000000",1016,479100.0]
["2020-02-22T05:07:15.000000000","2020-02-22T12:07:15.000000000",1019,14800.050000000001]
["2020-02-22T05:07:15.000000000","2020-02-22T12:07:15.000000000",1018,481845.8]
["2020-02-22T05:07:30.000000000","2020-02-22T12:07:30.000000000",1017,478000.0]
["2020-02-22T05:07:30.000000000","2020-02-22T12:07:30.000000000",1020,2986747.0]
["2020-02-22T05:07:30.000000000","2020-02-22T12:07:30.000000000",1133,958.5063]
["2020-02-22T05:07:45.000000000","2020-02-22T12:07:45.000000000",1022,0.0]
["2020-02-22T05:07:45.000000000","2020-02-22T12:07:45.000000000",1130,826501590.081]
["2020-02-22T05:08:00.000000000","2020-02-22T12:08:00.000000000",1021,276.6697]
["2020-02-22T05:08:00.000000000","2020-02-22T12:08:00.000000000",1016,479000.0]
["2020-02-22T05:08:15.000000000","2020-02-22T12:08:15.000000000",1019,14800.050000000001]
["2020-02-22T05:08:15.000000000","2020-02-22T12:08:15.000000000",1018,481960.39999999997]
["2020-02-22T05:08:30.000000000","2020-02-22T12:08:30.000000000",1017,478000.0]
["2020-02-22T05:08:30.000000000","2020-02-22T12:08:30.000000000",1020,2986747.0]
["2020-02-22T05:08:30.000000000","2020-02-22T12:08:30.000000000",1133,959.9]
["2020-02-22T05:08:45.000000000","2020-02-22T12:08:45.000000000",1022,0.03333253]
["2020-02-22T05:08:45.000000000","2020-02-22T12:08:45.000000000",1130,826044319.1153]
["2020-02-22T05:09:00.000000000","2020-02-22T12:09:00.000000000",1021,276.5766]
["2020-02-22T05:09:00.000000000","2020-02-22T12:09:00.000000000",1016,479100.0]
["2020-02-22T05:09:15.000000000","2020-02-22T12:09:15.000000000",1019,14800.050000000001]
["2020-02-22T05:09:15.000000000","2020-02-22T12:09:15.000000000",1018,481720.8]
["2020-02-22T05:09:30.000000000","2020-02-22T12:09:30.000000000",1017,478000.0]
["2020-02-22T05:09:30.000000000","2020-02-22T12:09:30.000000000",1020,2986747.0]
["2020-02-22T05:09:30.000000000","2020-02-22T12:09:30.000000000",1133,959.825]
["2020-02-22T05:09:45.000000000","2020-02-22T12:09:45.000000000",1022,0.0]
["2020-02-22T05:09:45.000000000","2020-02-22T12:09:45.000000000",1130,825964572.9704]
["2020-02-22T05:10:00.000000000","2020-02-22T12:10:00.000000000",1021,276.5898]
["2020-02-22T05:10:00.000000000","2020-02-22T12:10:00.000000000",1016,479000.0]
["2020-02-22T05:10:15.000000000","2020-02-22T12:10:15.000000000",1019,14800.050000000001]
["2020-02-22T05:10:15.000000000","2020-02-22T12:10:15.000000000",1018,481906.3]
["2020-02-22T05:10:30.000000000","2020-02-22T12:10:30.000000000",1017,478000.0]
["2020-02-22T05:10:30.000000000","2020-02-22T12:10:30.000000000",1020,2986747.0]
["2020-02-22T05:10:30.000000000","2020-02-22T12:10:30.000000000",1133,959.8833]
["2020-02-22T05:10:45.000000000","2020-02-22T12:10:45.000000000",1022,0.0355547]
["2020-02-22T05:10:45.000000000","2020-02-22T12:10:45.000000000",1130,825958300.8017]
["2020-02-22T05:11:00.000000000","2020-02-22T12:11:00.000000000",1021,276.5389]
["2020-02-22T05:11:00.000000000","2020-02-22T12:11:00.000000000",1016,479200.0]
["2020-02-22T05:11:15.000000000","2020-02-22T12:11:15.000000000",1019,14800.050000000001]
["2020-02-22T05:11:15.000000000","2020-02-22T12:11:15.000000000",1018,481722.89999999997]
["2020-02-22T05:11:30.000000000","2020-02-22T12:11:30.000000000",1017,478000.0]
["2020-02-22T05:11:30.000000000","2020-02-22T12:11:30.000000000",1020,2986747.0]
["2020-02-22T05:11:30.000000000","2020-02-22T12:11:30.000000000",1133,959.6333]
["2020-02-22T05:11:45.000000000","2020-02-22T12:11:45.000000000",1022,0.06888723]
["2020-02-22T05:11:45.000000000","2020-02-22T12:11:45.000000000",1130,825659626.1017]
["2020-02-22T05:12:00.000000000","2020-02-22T12:12:00.000000000",1021,276.4566]
["2020-02-22T05:12:00.000000000","2020-02-22T12:12:00.000000000",1016,479000.0]
["2020-02-22T05:12:15.000000000","2020-02-22T12:12:15.000000000",1019,14800.050000000001]
["2020-02-22T05:12:15.000000000","2020-02-22T12:12:15.000000000",1018,481837.5]
["2020-02-22T05:12:30.000000000","2020-02-22T12:12:30.000000000",1017,478000.0]
["2020-02-22T05:12:30.000000000","2020-02-22T12:12:30.000000000",1020,2986747.0]
["2020-02-22T05:12:30.000000000","2020-02-22T12:12:30.000000000",1133,959.675]
["2020-02-22T05:12:45.000000000","2020-02-22T12:12:45.000000000",1022,0.0]
["2020-02-22T05:12:45.000000000","2020-02-22T12:12:45.000000000",1130,825799107.1866]
["2020-02-22T05:13:00.000000000","2020-02-22T12:13:00.000000000",1021,276.5632]
["2020-02-22T05:13:00.000000000","2020-02-22T12:13:00.000000000",1016,478900.0]
["2020-02-22T05:13:15.000000000","2020-02-22T12:13:15.000000000",1019,14800.050000000001]
["2020-02-22T05:13:15.000000000","2020-02-22T12:13:15.000000000",1018,481597.89999999997]
["2020-02-22T05:13:30.000000000","2020-02-22T12:13:30.000000000",1017,478000.0]
["2020-02-22T05:13:30.000000000","2020-02-22T12:13:30.000000000",1020,2986747.0]
["2020-02-22T05:13:30.000000000","2020-02-22T12:13:30.000000000",1133,959.6104]
["2020-02-22T05:13:45.000000000","2020-02-22T12:13:45.000000000",1022,0.0355547]
["2020-02-22T05:13:45.000000000","2020-02-22T12:13:45.000000000",1130,825798808.5119]
["2020-02-22T05:14:00.000000000","2020-02-22T12:14:00.000000000",1021,276.5099]
["2020-02-22T05:14:00.000000000","2020-02-22T12:14:00.000000000",1016,478900.0]
["2020-02-22T05:14:15.000000000","2020-02-22T12:14:15.000000000",1019,14800.050000000001]
["2020-02-22T05:14:15.000000000","2020-02-22T12:14:15.000000000",1018,481858.3]
["2020-02-22T05:14:30.000000000","2020-02-22T12:14:30.000000000",1017,478000.0]
["2020-02-22T05:14:30.000000000","2020-02-22T12:14:30.000000000",1020,2986747.0]
["2020-02-22T05:14:30.000000000","2020-02-22T12:14:30.000000000",1133,959.7375]
["2020-02-22T05:14:45.000000000","2020-02-22T12:14:45.000000000",1022,0.0]
["2020-02-22T05:14:45.000000000","2020-02-22T12:14:45.000000000",1130,825964871.6451]
["2020-02-22T05:15:00.000000000","2020-02-22T12:15:00.000000000",1021,276.5899]
["2020-02-22T05:15:00.000000000","2020-02-22T12:15:00.000000000",1016,479100.0]
["2020-02-22T05:15:15.000000000","2020-02-22T12:15:15.000000000",1019,14800.050000000001]
["2020-02-22T05:15:15.000000000","2020-02-22T12:15:15.000000000",1018,481670.8]
["2020-02-22T05:15:30.000000000","2020-02-22T12:15:30.000000000",1017,478000.0]
["2020-02-22T05:15:30.000000000","2020-02-22T12:15:30.000000000",1020,2986747.0]
["2020-02-22T05:15:30.000000000","2020-02-22T12:15:30.000000000",1133,959.6187]
["2020-02-22T05:15:45.000000000","2020-02-22T12:15:45.000000000",1022,0.0644429]
["2020-02-22T05:15:45.000000000","2020-02-22T12:15:45.000000000",1130,825566738.27]
["2020-02-22T05:16:00.000000000","2020-02-22T12:16:00.000000000",1021,276.5632]
["2020-02-22T05:16:00.000000000","2020-02-22T12:16:00.000000000",1016,479100.0]
["2020-02-22T05:16:15.000000000","2020-02-22T12:16:15.000000000",1019,14800.050000000001]
["2020-02-22T05:16:15.000000000","2020-02-22T12:16:15.000000000",1018,481735.4]
["2020-02-22T05:16:30.000000000","2020-02-22T12:16:30.000000000",1017,478000.0]
["2020-02-22T05:16:30.000000000","2020-02-22T12:16:30.000000000",1020,2986747.0]
["2020-02-22T05:16:30.000000000","2020-02-22T12:16:30.000000000",1133,959.9021]
["2020-02-22T05:16:45.000000000","2020-02-22T12:16:45.000000000",1022,0.05333205]
["2020-02-22T05:16:45.000000000","2020-02-22T12:16:45.000000000",1130,826011166.2236]
["2020-02-22T05:17:00.000000000","2020-02-22T12:17:00.000000000",1021,276.5544]
["2020-02-22T05:17:00.000000000","2020-02-22T12:17:00.000000000",1016,479000.0]
["2020-02-22T05:17:15.000000000","2020-02-22T12:17:15.000000000",1019,14800.050000000001]
["2020-02-22T05:17:15.000000000","2020-02-22T12:17:15.000000000",1018,481510.4]
["2020-02-22T05:17:30.000000000","2020-02-22T12:17:30.000000000",1017,478000.0]
["2020-02-22T05:17:30.000000000","2020-02-22T12:17:30.000000000",1020,2986747.0]
["2020-02-22T05:17:30.000000000","2020-02-22T12:17:30.000000000",1133,959.5729]
["2020-02-22T05:17:45.000000000","2020-02-22T12:17:45.000000000",1022,0.03333253]
["2020-02-22T05:17:45.000000000","2020-02-22T12:17:45.000000000",1130,825619902.3666]
["2020-02-22T05:18:00.000000000","2020-02-22T12:18:00.000000000",1021,276.5077]
["2020-02-22T05:18:00.000000000","2020-02-22T12:18:00.000000000",1016,478500.0]
["2020-02-22T05:18:15.000000000","2020-02-22T12:18:15.000000000",1019,14800.050000000001]
["2020-02-22T05:18:15.000000000","2020-02-22T12:18:15.000000000",1018,481537.5]
["2020-02-22T05:18:30.000000000","2020-02-22T12:18:30.000000000",1017,478000.0]
["2020-02-22T05:18:30.000000000","2020-02-22T12:18:30.000000000",1020,2986747.0]
["2020-02-22T05:18:30.000000000","2020-02-22T12:18:30.000000000",1133,959.7687]
["2020-02-22T05:18:45.000000000","2020-02-22T12:18:45.000000000",1022,0.05333205]
["2020-02-22T05:18:45.000000000","2020-02-22T12:18:45.000000000",1130,825752513.9334]
["2020-02-22T05:19:00.000000000","2020-02-22T12:19:00.000000000",1021,276.4921]
["2020-02-22T05:19:00.000000000","2020-02-22T12:19:00.000000000",1016,479000.0]
["2020-02-22T05:19:15.000000000","2020-02-22T12:19:15.000000000",1019,14800.050000000001]
["2020-02-22T05:19:15.000000000","2020-02-22T12:19:15.000000000",1018,481572.9]
["2020-02-22T05:19:30.000000000","2020-02-22T12:19:30.000000000",1017,478000.0]
["2020-02-22T05:19:30.000000000","2020-02-22T12:19:30.000000000",1020,2986747.0]
["2020-02-22T05:19:30.000000000","2020-02-22T12:19:30.000000000",1133,959.8062]
["2020-02-22T05:19:45.000000000","2020-02-22T12:19:45.000000000",1022,0.0644429]
["2020-02-22T05:19:45.000000000","2020-02-22T12:19:45.000000000",1130,825507302.0047]
["2020-02-22T05:20:00.000000000","2020-02-22T12:20:00.000000000",1021,276.3546]
["2020-02-22T05:20:00.000000000","2020-02-22T12:20:00.000000000",1016,478900.0]
["2020-02-22T05:20:15.000000000","2020-02-22T12:20:15.000000000",1019,14800.050000000001]
["2020-02-22T05:20:15.000000000","2020-02-22T12:20:15.000000000",1018,481612.5]
["2020-02-22T05:20:30.000000000","2020-02-22T12:20:30.000000000",1017,478000.0]
["2020-02-22T05:20:30.000000000","2020-02-22T12:20:30.000000000",1020,2986747.0]
["2020-02-22T05:20:30.000000000","2020-02-22T12:20:30.000000000",1133,959.6542]
["2020-02-22T05:20:45.000000000","2020-02-22T12:20:45.000000000",1022,0.05110988]
["2020-02-22T05:20:45.000000000","2020-02-22T12:20:45.000000000",1130,825507003.33]
["2020-02-22T05:21:00.000000000","2020-02-22T12:21:00.000000000",1021,276.3367]
["2020-02-22T05:21:00.000000000","2020-02-22T12:21:00.000000000",1016,478900.0]
["2020-02-22T05:21:15.000000000","2020-02-22T12:21:15.000000000",1019,14800.050000000001]
["2020-02-22T05:21:15.000000000","2020-02-22T12:21:15.000000000",1018,481829.2]
["2020-02-22T05:21:30.000000000","2020-02-22T12:21:30.000000000",1017,478000.0]
["2020-02-22T05:21:30.000000000","2020-02-22T12:21:30.000000000",1020,2986747.0]
["2020-02-22T05:21:30.000000000","2020-02-22T12:21:30.000000000",1133,959.8583]
["2020-02-22T05:21:45.000000000","2020-02-22T12:21:45.000000000",1022,0.0999976]
["2020-02-22T05:21:45.000000000","2020-02-22T12:21:45.000000000",1130,825759084.7768]
["2020-02-22T05:22:00.000000000","2020-02-22T12:22:00.000000000",1021,276.49]
["2020-02-22T05:22:00.000000000","2020-02-22T12:22:00.000000000",1016,478900.0]
["2020-02-22T05:22:15.000000000","2020-02-22T12:22:15.000000000",1019,14800.050000000001]
["2020-02-22T05:22:15.000000000","2020-02-22T12:22:15.000000000",1018,481708.3]
["2020-02-22T05:22:30.000000000","2020-02-22T12:22:30.000000000",1017,478000.0]
["2020-02-22T05:22:30.000000000","2020-02-22T12:22:30.000000000",1020,2986747.0]
["2020-02-22T05:22:30.000000000","2020-02-22T12:22:30.000000000",1133,959.6708]
["2020-02-22T05:22:45.000000000","2020-02-22T12:22:45.000000000",1022,0.03333253]
["2020-02-22T05:22:45.000000000","2020-02-22T12:22:45.000000000",1130,826004595.3802]
["2020-02-22T05:23:00.000000000","2020-02-22T12:23:00.000000000",1021,276.4145]
["2020-02-22T05:23:00.000000000","2020-02-22T12:23:00.000000000",1016,478800.0]
["2020-02-22T05:23:15.000000000","2020-02-22T12:23:15.000000000",1019,14800.050000000001]
["2020-02-22T05:23:15.000000000","2020-02-22T12:23:15.000000000",1018,481683.3]
["2020-02-22T05:23:30.000000000","2020-02-22T12:23:30.000000000",1017,478000.0]
["2020-02-22T05:23:30.000000000","2020-02-22T12:23:30.000000000",1020,2986747.0]
["2020-02-22T05:23:30.000000000","2020-02-22T12:23:30.000000000",1133,959.8083]
["2020-02-22T05:23:45.000000000","2020-02-22T12:23:45.000000000",1022,0.03111036]
["2020-02-22T05:23:45.000000000","2020-02-22T12:23:45.000000000",1130,825871983.8134]
["2020-02-22T05:24:00.000000000","2020-02-22T12:24:00.000000000",1021,276.5543]
["2020-02-22T05:24:00.000000000","2020-02-22T12:24:00.000000000",1016,479100.0]
["2020-02-22T05:24:15.000000000","2020-02-22T12:24:15.000000000",1019,14800.050000000001]
["2020-02-22T05:24:15.000000000","2020-02-22T12:24:15.000000000",1018,481914.60000000003]
["2020-02-22T05:24:30.000000000","2020-02-22T12:24:30.000000000",1017,478000.0]
["2020-02-22T05:24:30.000000000","2020-02-22T12:24:30.000000000",1020,2986747.0]
["2020-02-22T05:24:30.000000000","2020-02-22T12:24:30.000000000",1133,959.5854]
["2020-02-22T05:24:45.000000000","2020-02-22T12:24:45.000000000",1022,0.03333253]
["2020-02-22T05:24:45.000000000","2020-02-22T12:24:45.000000000",1130,825706219.3549]
["2020-02-22T05:25:00.000000000","2020-02-22T12:25:00.000000000",1021,276.4389]
["2020-02-22T05:25:00.000000000","2020-02-22T12:25:00.000000000",1016,478700.0]
["2020-02-22T05:25:15.000000000","2020-02-22T12:25:15.000000000",1019,14800.050000000001]
["2020-02-22T05:25:15.000000000","2020-02-22T12:25:15.000000000",1018,481772.89999999997]
["2020-02-22T05:25:30.000000000","2020-02-22T12:25:30.000000000",1017,478000.0]
["2020-02-22T05:25:30.000000000","2020-02-22T12:25:30.000000000",1020,2986747.0]
["2020-02-22T05:25:30.000000000","2020-02-22T12:25:30.000000000",1133,959.7125]
["2020-02-22T05:25:45.000000000","2020-02-22T12:25:45.000000000",1022,0.01555518]
["2020-02-22T05:25:45.000000000","2020-02-22T12:25:45.000000000",1130,825440697.5466]
["2020-02-22T05:26:00.000000000","2020-02-22T12:26:00.000000000",1021,276.2547]
["2020-02-22T05:26:00.000000000","2020-02-22T12:26:00.000000000",1016,478500.0]
["2020-02-22T05:26:15.000000000","2020-02-22T12:26:15.000000000",1019,14800.050000000001]
["2020-02-22T05:26:15.000000000","2020-02-22T12:26:15.000000000",1018,481660.39999999997]
["2020-02-22T05:26:30.000000000","2020-02-22T12:26:30.000000000",1017,478000.0]
["2020-02-22T05:26:30.000000000","2020-02-22T12:26:30.000000000",1020,2986747.0]
["2020-02-22T05:26:30.000000000","2020-02-22T12:26:30.000000000",1133,959.5812]
["2020-02-22T05:26:45.000000000","2020-02-22T12:26:45.000000000",1022,0.01777735]
["2020-02-22T05:26:45.000000000","2020-02-22T12:26:45.000000000",1130,825341537.5462]
["2020-02-22T05:27:00.000000000","2020-02-22T12:27:00.000000000",1021,276.2569]
["2020-02-22T05:27:00.000000000","2020-02-22T12:27:00.000000000",1016,478800.0]
["2020-02-22T05:27:15.000000000","2020-02-22T12:27:15.000000000",1019,14800.050000000001]
["2020-02-22T05:27:15.000000000","2020-02-22T12:27:15.000000000",1018,481418.8]
["2020-02-22T05:27:30.000000000","2020-02-22T12:27:30.000000000",1017,478000.0]
["2020-02-22T05:27:30.000000000","2020-02-22T12:27:30.000000000",1020,2986747.0]
["2020-02-22T05:27:30.000000000","2020-02-22T12:27:30.000000000",1133,959.4354]
["2020-02-22T05:27:45.000000000","2020-02-22T12:27:45.000000000",1022,0.01555518]
["2020-02-22T05:27:45.000000000","2020-02-22T12:27:45.000000000",1130,824764498.0258]
["2020-02-22T05:28:00.000000000","2020-02-22T12:28:00.000000000",1021,276.1925]
["2020-02-22T05:28:00.000000000","2020-02-22T12:28:00.000000000",1016,478700.0]
["2020-02-22T05:28:15.000000000","2020-02-22T12:28:15.000000000",1019,14800.050000000001]
["2020-02-22T05:28:15.000000000","2020-02-22T12:28:15.000000000",1018,481410.39999999997]
["2020-02-22T05:28:30.000000000","2020-02-22T12:28:30.000000000",1017,478000.0]
["2020-02-22T05:28:30.000000000","2020-02-22T12:28:30.000000000",1020,2986747.0]
["2020-02-22T05:28:30.000000000","2020-02-22T12:28:30.000000000",1133,959.6187]
["2020-02-22T05:28:45.000000000","2020-02-22T12:28:45.000000000",1022,0.04888771]
["2020-02-22T05:28:45.000000000","2020-02-22T12:28:45.000000000",1130,825308085.9798]
["2020-02-22T05:29:00.000000000","2020-02-22T12:29:00.000000000",1021,276.3234]
["2020-02-22T05:29:00.000000000","2020-02-22T12:29:00.000000000",1016,478600.0]
["2020-02-22T05:29:15.000000000","2020-02-22T12:29:15.000000000",1019,14800.050000000001]
["2020-02-22T05:29:15.000000000","2020-02-22T12:29:15.000000000",1018,481564.6]
["2020-02-22T05:29:30.000000000","2020-02-22T12:29:30.000000000",1017,478000.0]
["2020-02-22T05:29:30.000000000","2020-02-22T12:29:30.000000000",1020,2986747.0]
["2020-02-22T05:29:30.000000000","2020-02-22T12:29:30.000000000",1133,959.4854]
["2020-02-22T05:29:45.000000000","2020-02-22T12:29:45.000000000",1022,0.0]
["2020-02-22T05:29:45.000000000","2020-02-22T12:29:45.000000000",1130,825447567.0647]
["2020-02-22T05:30:00.000000000","2020-02-22T12:30:00.000000000",1021,276.3767]
["2020-02-22T05:30:00.000000000","2020-02-22T12:30:00.000000000",1016,478700.0]
["2020-02-22T05:30:15.000000000","2020-02-22T12:30:15.000000000",1019,14800.050000000001]
["2020-02-22T05:30:15.000000000","2020-02-22T12:30:15.000000000",1018,481372.9]
["2020-02-22T05:30:30.000000000","2020-02-22T12:30:30.000000000",1017,478000.0]
["2020-02-22T05:30:30.000000000","2020-02-22T12:30:30.000000000",1020,2986747.0]
["2020-02-22T05:30:30.000000000","2020-02-22T12:30:30.000000000",1133,959.5792]
["2020-02-22T05:30:45.000000000","2020-02-22T12:30:45.000000000",1022,0.05110988]
["2020-02-22T05:30:45.000000000","2020-02-22T12:30:45.000000000",1130,825175474.413]
["2020-02-22T05:31:00.000000000","2020-02-22T12:31:00.000000000",1021,276.339]
["2020-02-22T05:31:00.000000000","2020-02-22T12:31:00.000000000",1016,478800.0]
["2020-02-22T05:31:15.000000000","2020-02-22T12:31:15.000000000",1019,14800.050000000001]
["2020-02-22T05:31:15.000000000","2020-02-22T12:31:15.000000000",1018,481714.60000000003]
["2020-02-22T05:31:30.000000000","2020-02-22T12:31:30.000000000",1017,478000.0]
["2020-02-22T05:31:30.000000000","2020-02-22T12:31:30.000000000",1020,2986747.0]
["2020-02-22T05:31:30.000000000","2020-02-22T12:31:30.000000000",1133,959.6104]
["2020-02-22T05:31:45.000000000","2020-02-22T12:31:45.000000000",1022,0.03333253]
["2020-02-22T05:31:45.000000000","2020-02-22T12:31:45.000000000",1130,825765954.2949]
["2020-02-22T05:32:00.000000000","2020-02-22T12:32:00.000000000",1021,276.3634]
["2020-02-22T05:32:00.000000000","2020-02-22T12:32:00.000000000",1016,478800.0]
["2020-02-22T05:32:15.000000000","2020-02-22T12:32:15.000000000",1019,14800.050000000001]
["2020-02-22T05:32:15.000000000","2020-02-22T12:32:15.000000000",1018,481420.8]
["2020-02-22T05:32:30.000000000","2020-02-22T12:32:30.000000000",1017,478000.0]
["2020-02-22T05:32:30.000000000","2020-02-22T12:32:30.000000000",1020,2986747.0]
["2020-02-22T05:32:30.000000000","2020-02-22T12:32:30.000000000",1133,959.5292]
["2020-02-22T05:32:45.000000000","2020-02-22T12:32:45.000000000",1022,0.04888771]
["2020-02-22T05:32:45.000000000","2020-02-22T12:32:45.000000000",1130,825507302.0047]
["2020-02-22T05:33:00.000000000","2020-02-22T12:33:00.000000000",1021,276.3369]
["2020-02-22T05:33:00.000000000","2020-02-22T12:33:00.000000000",1016,478800.0]
["2020-02-22T05:33:15.000000000","2020-02-22T12:33:15.000000000",1019,14800.050000000001]
["2020-02-22T05:33:15.000000000","2020-02-22T12:33:15.000000000",1018,481037.5]
["2020-02-22T05:33:30.000000000","2020-02-22T12:33:30.000000000",1017,478000.0]
["2020-02-22T05:33:30.000000000","2020-02-22T12:33:30.000000000",1020,2986747.0]
["2020-02-22T05:33:30.000000000","2020-02-22T12:33:30.000000000",1133,959.1771]
["2020-02-22T05:33:45.000000000","2020-02-22T12:33:45.000000000",1022,0.06666507]
["2020-02-22T05:33:45.000000000","2020-02-22T12:33:45.000000000",1130,825076015.7379]
["2020-02-22T05:34:00.000000000","2020-02-22T12:34:00.000000000",1021,276.2524]
["2020-02-22T05:34:00.000000000","2020-02-22T12:34:00.000000000",1016,478800.0]
["2020-02-22T05:34:15.000000000","2020-02-22T12:34:15.000000000",1019,14800.050000000001]
["2020-02-22T05:34:15.000000000","2020-02-22T12:34:15.000000000",1018,481170.8]
["2020-02-22T05:34:30.000000000","2020-02-22T12:34:30.000000000",1017,478000.0]
["2020-02-22T05:34:30.000000000","2020-02-22T12:34:30.000000000",1020,2986747.0]
["2020-02-22T05:34:30.000000000","2020-02-22T12:34:30.000000000",1133,959.0958]
["2020-02-22T05:34:45.000000000","2020-02-22T12:34:45.000000000",1022,0.03111036]
["2020-02-22T05:34:45.000000000","2020-02-22T12:34:45.000000000",1130,825102597.7862]
["2020-02-22T05:35:00.000000000","2020-02-22T12:35:00.000000000",1021,276.117]
["2020-02-22T05:35:00.000000000","2020-02-22T12:35:00.000000000",1016,478400.0]
["2020-02-22T05:35:15.000000000","2020-02-22T12:35:15.000000000",1019,14800.050000000001]
["2020-02-22T05:35:15.000000000","2020-02-22T12:35:15.000000000",1018,479360.4]
["2020-02-22T05:35:30.000000000","2020-02-22T12:35:30.000000000",1017,478000.0]
["2020-02-22T05:35:30.000000000","2020-02-22T12:35:30.000000000",1020,2986747.0]
["2020-02-22T05:35:30.000000000","2020-02-22T12:35:30.000000000",1133,958.3333]
["2020-02-22T05:35:45.000000000","2020-02-22T12:35:45.000000000",1022,0.0355547]
["2020-02-22T05:35:45.000000000","2020-02-22T12:35:45.000000000",1130,824665039.3507]
["2020-02-22T05:36:00.000000000","2020-02-22T12:36:00.000000000",1021,276.1059]
["2020-02-22T05:36:00.000000000","2020-02-22T12:36:00.000000000",1016,478500.0]
["2020-02-22T05:36:15.000000000","2020-02-22T12:36:15.000000000",1019,14800.050000000001]
["2020-02-22T05:36:15.000000000","2020-02-22T12:36:15.000000000",1018,480845.8]
["2020-02-22T05:36:30.000000000","2020-02-22T12:36:30.000000000",1017,478000.0]
["2020-02-22T05:36:30.000000000","2020-02-22T12:36:30.000000000",1020,2986747.0]
["2020-02-22T05:36:30.000000000","2020-02-22T12:36:30.000000000",1133,958.8125]
["2020-02-22T05:36:45.000000000","2020-02-22T12:36:45.000000000",1022,0.01777735]
["2020-02-22T05:36:45.000000000","2020-02-22T12:36:45.000000000",1130,824446409.4703]
["2020-02-22T05:37:00.000000000","2020-02-22T12:37:00.000000000",1021,276.046]
["2020-02-22T05:37:00.000000000","2020-02-22T12:37:00.000000000",1016,478500.0]
["2020-02-22T05:37:15.000000000","2020-02-22T12:37:15.000000000",1019,14800.050000000001]
["2020-02-22T05:37:15.000000000","2020-02-22T12:37:15.000000000",1018,480904.2]
["2020-02-22T05:37:30.000000000","2020-02-22T12:37:30.000000000",1017,478000.0]
["2020-02-22T05:37:30.000000000","2020-02-22T12:37:30.000000000",1020,2986747.0]
["2020-02-22T05:37:30.000000000","2020-02-22T12:37:30.000000000",1133,959.075]
["2020-02-22T05:37:45.000000000","2020-02-22T12:37:45.000000000",1022,0.03333253]
["2020-02-22T05:37:45.000000000","2020-02-22T12:37:45.000000000",1130,824737915.9775]
["2020-02-22T05:38:00.000000000","2020-02-22T12:38:00.000000000",1021,276.0948]
["2020-02-22T05:38:00.000000000","2020-02-22T12:38:00.000000000",1016,478700.0]
["2020-02-22T05:38:15.000000000","2020-02-22T12:38:15.000000000",1019,14800.050000000001]
["2020-02-22T05:38:15.000000000","2020-02-22T12:38:15.000000000",1018,481170.8]
["2020-02-22T05:38:30.000000000","2020-02-22T12:38:30.000000000",1017,478000.0]
["2020-02-22T05:38:30.000000000","2020-02-22T12:38:30.000000000",1020,2986747.0]
["2020-02-22T05:38:30.000000000","2020-02-22T12:38:30.000000000",1133,958.9354]
["2020-02-22T05:38:45.000000000","2020-02-22T12:38:45.000000000",1022,0.03333253]
["2020-02-22T05:38:45.000000000","2020-02-22T12:38:45.000000000",1130,824850516.3394]
["2020-02-22T05:39:00.000000000","2020-02-22T12:39:00.000000000",1021,276.1058]
["2020-02-22T05:39:00.000000000","2020-02-22T12:39:00.000000000",1016,478600.0]
["2020-02-22T05:39:15.000000000","2020-02-22T12:39:15.000000000",1019,14800.050000000001]
["2020-02-22T05:39:15.000000000","2020-02-22T12:39:15.000000000",1018,481045.8]
["2020-02-22T05:39:30.000000000","2020-02-22T12:39:30.000000000",1017,478000.0]
["2020-02-22T05:39:30.000000000","2020-02-22T12:39:30.000000000",1020,2986747.0]
["2020-02-22T05:39:30.000000000","2020-02-22T12:39:30.000000000",1133,958.9021]
["2020-02-22T05:39:45.000000000","2020-02-22T12:39:45.000000000",1022,0.03333253]
["2020-02-22T05:39:45.000000000","2020-02-22T12:39:45.000000000",1130,824810792.6043]
["2020-02-22T05:40:00.000000000","2020-02-22T12:40:00.000000000",1021,276.1747]
["2020-02-22T05:40:00.000000000","2020-02-22T12:40:00.000000000",1016,478600.0]
["2020-02-22T05:40:15.000000000","2020-02-22T12:40:15.000000000",1019,14800.050000000001]
["2020-02-22T05:40:15.000000000","2020-02-22T12:40:15.000000000",1018,481002.1]
["2020-02-22T05:40:30.000000000","2020-02-22T12:40:30.000000000",1017,478000.0]
["2020-02-22T05:40:30.000000000","2020-02-22T12:40:30.000000000",1020,2986747.0]
["2020-02-22T05:40:30.000000000","2020-02-22T12:40:30.000000000",1133,958.9229]
["2020-02-22T05:40:45.000000000","2020-02-22T12:40:45.000000000",1022,0.01555518]
["2020-02-22T05:40:45.000000000","2020-02-22T12:40:45.000000000",1130,824771068.8692]
["2020-02-22T05:41:00.000000000","2020-02-22T12:41:00.000000000",1021,276.1015]
["2020-02-22T05:41:00.000000000","2020-02-22T12:41:00.000000000",1016,478300.0]
["2020-02-22T05:41:15.000000000","2020-02-22T12:41:15.000000000",1019,14800.050000000001]
["2020-02-22T05:41:15.000000000","2020-02-22T12:41:15.000000000",1018,478672.9]
["2020-02-22T05:41:30.000000000","2020-02-22T12:41:30.000000000",1017,478000.0]
["2020-02-22T05:41:30.000000000","2020-02-22T12:41:30.000000000",1020,2986747.0]
["2020-02-22T05:41:30.000000000","2020-02-22T12:41:30.000000000",1133,956.6333]
["2020-02-22T05:41:45.000000000","2020-02-22T12:41:45.000000000",1022,0.0999976]
["2020-02-22T05:41:45.000000000","2020-02-22T12:41:45.000000000",1130,824214339.2284]
["2020-02-22T05:42:00.000000000","2020-02-22T12:42:00.000000000",1021,275.9572]
["2020-02-22T05:42:00.000000000","2020-02-22T12:42:00.000000000",1016,478000.0]
["2020-02-22T05:42:15.000000000","2020-02-22T12:42:15.000000000",1019,14800.050000000001]
["2020-02-22T05:42:15.000000000","2020-02-22T12:42:15.000000000",1018,478412.5]
["2020-02-22T05:42:30.000000000","2020-02-22T12:42:30.000000000",1017,478000.0]
["2020-02-22T05:42:30.000000000","2020-02-22T12:42:30.000000000",1020,2986747.0]
["2020-02-22T05:42:30.000000000","2020-02-22T12:42:30.000000000",1133,956.4833]
["2020-02-22T05:42:45.000000000","2020-02-22T12:42:45.000000000",1022,0.01777735]
["2020-02-22T05:42:45.000000000","2020-02-22T12:42:45.000000000",1130,823816205.8533]
["2020-02-22T05:43:00.000000000","2020-02-22T12:43:00.000000000",1021,275.8594]
["2020-02-22T05:43:00.000000000","2020-02-22T12:43:00.000000000",1016,478000.0]
["2020-02-22T05:43:15.000000000","2020-02-22T12:43:15.000000000",1019,14800.050000000001]
["2020-02-22T05:43:15.000000000","2020-02-22T12:43:15.000000000",1018,478575.0]
["2020-02-22T05:43:30.000000000","2020-02-22T12:43:30.000000000",1017,478000.0]
["2020-02-22T05:43:30.000000000","2020-02-22T12:43:30.000000000",1020,2986747.0]
["2020-02-22T05:43:30.000000000","2020-02-22T12:43:30.000000000",1133,956.5792]
["2020-02-22T05:43:45.000000000","2020-02-22T12:43:45.000000000",1022,0.03333253]
["2020-02-22T05:43:45.000000000","2020-02-22T12:43:45.000000000",1130,824433267.7835]
["2020-02-22T05:44:00.000000000","2020-02-22T12:44:00.000000000",1021,276.1236]
["2020-02-22T05:44:00.000000000","2020-02-22T12:44:00.000000000",1016,478600.0]
["2020-02-22T05:44:15.000000000","2020-02-22T12:44:15.000000000",1019,14800.050000000001]
["2020-02-22T05:44:15.000000000","2020-02-22T12:44:15.000000000",1018,478670.8]
["2020-02-22T05:44:30.000000000","2020-02-22T12:44:30.000000000",1017,478000.0]
["2020-02-22T05:44:30.000000000","2020-02-22T12:44:30.000000000",1020,2986747.0]
["2020-02-22T05:44:30.000000000","2020-02-22T12:44:30.000000000",1133,956.8479]
["2020-02-22T05:44:45.000000000","2020-02-22T12:44:45.000000000",1022,0.05110988]
["2020-02-22T05:44:45.000000000","2020-02-22T12:44:45.000000000",1130,824704763.0858]
["2020-02-22T05:45:00.000000000","2020-02-22T12:45:00.000000000",1021,276.1081]
["2020-02-22T05:45:00.000000000","2020-02-22T12:45:00.000000000",1016,478300.0]
["2020-02-22T05:45:15.000000000","2020-02-22T12:45:15.000000000",1019,14800.050000000001]
["2020-02-22T05:45:15.000000000","2020-02-22T12:45:15.000000000",1018,480504.2]
["2020-02-22T05:45:30.000000000","2020-02-22T12:45:30.000000000",1017,478000.0]
["2020-02-22T05:45:30.000000000","2020-02-22T12:45:30.000000000",1020,2986747.0]
["2020-02-22T05:45:30.000000000","2020-02-22T12:45:30.000000000",1133,959.0625]
["2020-02-22T05:45:45.000000000","2020-02-22T12:45:45.000000000",1022,0.06888723]
["2020-02-22T05:45:45.000000000","2020-02-22T12:45:45.000000000",1130,824612173.9288]
["2020-02-22T05:46:00.000000000","2020-02-22T12:46:00.000000000",1021,276.0904]
["2020-02-22T05:46:00.000000000","2020-02-22T12:46:00.000000000",1016,478200.0]
["2020-02-22T05:46:15.000000000","2020-02-22T12:46:15.000000000",1019,14800.050000000001]
["2020-02-22T05:46:15.000000000","2020-02-22T12:46:15.000000000",1018,480541.7]
["2020-02-22T05:46:30.000000000","2020-02-22T12:46:30.000000000",1017,478000.0]
["2020-02-22T05:46:30.000000000","2020-02-22T12:46:30.000000000",1020,2986747.0]
["2020-02-22T05:46:30.000000000","2020-02-22T12:46:30.000000000",1133,959.0792]
["2020-02-22T05:46:45.000000000","2020-02-22T12:46:45.000000000",1022,0.0355547]
["2020-02-22T05:46:45.000000000","2020-02-22T12:46:45.000000000",1130,824671908.8688]
["2020-02-22T05:47:00.000000000","2020-02-22T12:47:00.000000000",1021,276.0859]
["2020-02-22T05:47:00.000000000","2020-02-22T12:47:00.000000000",1016,477900.0]
["2020-02-22T05:47:15.000000000","2020-02-22T12:47:15.000000000",1019,14800.050000000001]
["2020-02-22T05:47:15.000000000","2020-02-22T12:47:15.000000000",1018,478862.5]
["2020-02-22T05:47:30.000000000","2020-02-22T12:47:30.000000000",1017,478000.0]
["2020-02-22T05:47:30.000000000","2020-02-22T12:47:30.000000000",1020,2986747.0]
["2020-02-22T05:47:30.000000000","2020-02-22T12:47:30.000000000",1133,956.9271]
["2020-02-22T05:47:45.000000000","2020-02-22T12:47:45.000000000",1022,0.03111036]
["2020-02-22T05:47:45.000000000","2020-02-22T12:47:45.000000000",1130,824466122.0005]
["2020-02-22T05:48:00.000000000","2020-02-22T12:48:00.000000000",1021,276.0749]
["2020-02-22T05:48:00.000000000","2020-02-22T12:48:00.000000000",1016,478000.0]
["2020-02-22T05:48:15.000000000","2020-02-22T12:48:15.000000000",1019,14800.050000000001]
["2020-02-22T05:48:15.000000000","2020-02-22T12:48:15.000000000",1018,478916.7]
["2020-02-22T05:48:30.000000000","2020-02-22T12:48:30.000000000",1017,477733.3]
["2020-02-22T05:48:30.000000000","2020-02-22T12:48:30.000000000",1020,2986747.0]
["2020-02-22T05:48:30.000000000","2020-02-22T12:48:30.000000000",1133,956.7]
["2020-02-22T05:48:45.000000000","2020-02-22T12:48:45.000000000",1022,0.01777735]
["2020-02-22T05:48:45.000000000","2020-02-22T12:48:45.000000000",1130,824214040.5537]
["2020-02-22T05:49:00.000000000","2020-02-22T12:49:00.000000000",1021,275.9216]
["2020-02-22T05:49:00.000000000","2020-02-22T12:49:00.000000000",1016,477800.0]
["2020-02-22T05:49:15.000000000","2020-02-22T12:49:15.000000000",1019,14800.050000000001]
["2020-02-22T05:49:15.000000000","2020-02-22T12:49:15.000000000",1018,478816.7]
["2020-02-22T05:49:30.000000000","2020-02-22T12:49:30.000000000",1017,476000.0]
["2020-02-22T05:49:30.000000000","2020-02-22T12:49:30.000000000",1020,2986747.0]
["2020-02-22T05:49:30.000000000","2020-02-22T12:49:30.000000000",1133,954.8292]
["2020-02-22T05:49:45.000000000","2020-02-22T12:49:45.000000000",1022,0.01777735]
["2020-02-22T05:49:45.000000000","2020-02-22T12:49:45.000000000",1130,823783052.9616]
["2020-02-22T05:50:00.000000000","2020-02-22T12:50:00.000000000",1021,275.7818]
["2020-02-22T05:50:00.000000000","2020-02-22T12:50:00.000000000",1016,478000.0]
["2020-02-22T05:50:15.000000000","2020-02-22T12:50:15.000000000",1019,14800.050000000001]
["2020-02-22T05:50:15.000000000","2020-02-22T12:50:15.000000000",1018,478412.5]
["2020-02-22T05:50:30.000000000","2020-02-22T12:50:30.000000000",1017,476000.0]
["2020-02-22T05:50:30.000000000","2020-02-22T12:50:30.000000000",1020,2986747.0]
["2020-02-22T05:50:30.000000000","2020-02-22T12:50:30.000000000",1133,954.4729]
["2020-02-22T05:50:45.000000000","2020-02-22T12:50:45.000000000",1022,0.0]
["2020-02-22T05:50:45.000000000","2020-02-22T12:50:45.000000000",1130,823126864.6457]
["2020-02-22T05:51:00.000000000","2020-02-22T12:51:00.000000000",1021,275.6775]
["2020-02-22T05:51:00.000000000","2020-02-22T12:51:00.000000000",1016,477900.0]
["2020-02-22T05:51:15.000000000","2020-02-22T12:51:15.000000000",1019,14800.050000000001]
["2020-02-22T05:51:15.000000000","2020-02-22T12:51:15.000000000",1018,478572.9]
["2020-02-22T05:51:30.000000000","2020-02-22T12:51:30.000000000",1017,477733.3]
["2020-02-22T05:51:30.000000000","2020-02-22T12:51:30.000000000",1020,2986747.0]
["2020-02-22T05:51:30.000000000","2020-02-22T12:51:30.000000000",1133,957.9145]
["2020-02-22T05:51:45.000000000","2020-02-22T12:51:45.000000000",1022,0.01555518]
["2020-02-22T05:51:45.000000000","2020-02-22T12:51:45.000000000",1130,824200898.8669]
["2020-02-22T05:52:00.000000000","2020-02-22T12:52:00.000000000",1021,275.8373]
["2020-02-22T05:52:00.000000000","2020-02-22T12:52:00.000000000",1016,477900.0]
["2020-02-22T05:52:15.000000000","2020-02-22T12:52:15.000000000",1019,14800.050000000001]
["2020-02-22T05:52:15.000000000","2020-02-22T12:52:15.000000000",1018,478704.2]
["2020-02-22T05:52:30.000000000","2020-02-22T12:52:30.000000000",1017,476000.0]
["2020-02-22T05:52:30.000000000","2020-02-22T12:52:30.000000000",1020,2986747.0]
["2020-02-22T05:52:30.000000000","2020-02-22T12:52:30.000000000",1133,954.4583]
["2020-02-22T05:52:45.000000000","2020-02-22T12:52:45.000000000",1022,0.03333253]
["2020-02-22T05:52:45.000000000","2020-02-22T12:52:45.000000000",1130,823902522.8416]
["2020-02-22T05:53:00.000000000","2020-02-22T12:53:00.000000000",1021,275.7906]
["2020-02-22T05:53:00.000000000","2020-02-22T12:53:00.000000000",1016,478000.0]
["2020-02-22T05:53:15.000000000","2020-02-22T12:53:15.000000000",1019,14800.050000000001]
["2020-02-22T05:53:15.000000000","2020-02-22T12:53:15.000000000",1018,478772.89999999997]
["2020-02-22T05:53:30.000000000","2020-02-22T12:53:30.000000000",1017,476266.7]
["2020-02-22T05:53:30.000000000","2020-02-22T12:53:30.000000000",1020,2986747.0]
["2020-02-22T05:53:30.000000000","2020-02-22T12:53:30.000000000",1133,954.8417]
["2020-02-22T05:53:45.000000000","2020-02-22T12:53:45.000000000",1022,0.0]
["2020-02-22T05:53:45.000000000","2020-02-22T12:53:45.000000000",1130,824167745.9752]
["2020-02-22T05:54:00.000000000","2020-02-22T12:54:00.000000000",1021,275.9572]
["2020-02-22T05:54:00.000000000","2020-02-22T12:54:00.000000000",1016,478200.0]
["2020-02-22T05:54:15.000000000","2020-02-22T12:54:15.000000000",1019,14800.050000000001]
["2020-02-22T05:54:15.000000000","2020-02-22T12:54:15.000000000",1018,478837.5]
["2020-02-22T05:54:30.000000000","2020-02-22T12:54:30.000000000",1017,476266.7]
["2020-02-22T05:54:30.000000000","2020-02-22T12:54:30.000000000",1020,2986747.0]
["2020-02-22T05:54:30.000000000","2020-02-22T12:54:30.000000000",1133,955.125]
["2020-02-22T05:54:45.000000000","2020-02-22T12:54:45.000000000",1022,0.0355547]
["2020-02-22T05:54:45.000000000","2020-02-22T12:54:45.000000000",1130,824108309.7099]
["2020-02-22T05:55:00.000000000","2020-02-22T12:55:00.000000000",1021,275.9261]
["2020-02-22T05:55:00.000000000","2020-02-22T12:55:00.000000000",1016,478100.0]
["2020-02-22T05:55:15.000000000","2020-02-22T12:55:15.000000000",1019,14800.050000000001]
["2020-02-22T05:55:15.000000000","2020-02-22T12:55:15.000000000",1018,479460.39999999997]
["2020-02-22T05:55:30.000000000","2020-02-22T12:55:30.000000000",1017,476000.0]
["2020-02-22T05:55:30.000000000","2020-02-22T12:55:30.000000000",1020,2986747.0]
["2020-02-22T05:55:30.000000000","2020-02-22T12:55:30.000000000",1133,954.8438]
["2020-02-22T05:55:45.000000000","2020-02-22T12:55:45.000000000",1022,0.0]
["2020-02-22T05:55:45.000000000","2020-02-22T12:55:45.000000000",1130,824128022.2401]
["2020-02-22T05:56:00.000000000","2020-02-22T12:56:00.000000000",1021,275.955]
["2020-02-22T05:56:00.000000000","2020-02-22T12:56:00.000000000",1016,477500.0]
["2020-02-22T05:56:15.000000000","2020-02-22T12:56:15.000000000",1019,14800.050000000001]
["2020-02-22T05:56:15.000000000","2020-02-22T12:56:15.000000000",1018,478714.60000000003]
["2020-02-22T05:56:30.000000000","2020-02-22T12:56:30.000000000",1017,477733.3]
["2020-02-22T05:56:30.000000000","2020-02-22T12:56:30.000000000",1020,2986747.0]
["2020-02-22T05:56:30.000000000","2020-02-22T12:56:30.000000000",1133,956.5041]
["2020-02-22T05:56:45.000000000","2020-02-22T12:56:45.000000000",1022,0.03333253]
["2020-02-22T05:56:45.000000000","2020-02-22T12:56:45.000000000",1130,824214339.2284]
["2020-02-22T05:57:00.000000000","2020-02-22T12:57:00.000000000",1021,275.9217]
["2020-02-22T05:57:00.000000000","2020-02-22T12:57:00.000000000",1016,477800.0]
["2020-02-22T05:57:15.000000000","2020-02-22T12:57:15.000000000",1019,14800.050000000001]
["2020-02-22T05:57:15.000000000","2020-02-22T12:57:15.000000000",1018,478825.0]
["2020-02-22T05:57:30.000000000","2020-02-22T12:57:30.000000000",1017,476000.0]
["2020-02-22T05:57:30.000000000","2020-02-22T12:57:30.000000000",1020,2986747.0]
["2020-02-22T05:57:30.000000000","2020-02-22T12:57:30.000000000",1133,954.8062]
["2020-02-22T05:57:45.000000000","2020-02-22T12:57:45.000000000",1022,0.01777735]
["2020-02-22T05:57:45.000000000","2020-02-22T12:57:45.000000000",1130,824015123.2035]
["2020-02-22T05:58:00.000000000","2020-02-22T12:58:00.000000000",1021,275.9438]
["2020-02-22T05:58:00.000000000","2020-02-22T12:58:00.000000000",1016,477800.0]
["2020-02-22T05:58:15.000000000","2020-02-22T12:58:15.000000000",1019,14800.050000000001]
["2020-02-22T05:58:15.000000000","2020-02-22T12:58:15.000000000",1018,478868.7]
["2020-02-22T05:58:30.000000000","2020-02-22T12:58:30.000000000",1017,477733.3]
["2020-02-22T05:58:30.000000000","2020-02-22T12:58:30.000000000",1020,2986747.0]
["2020-02-22T05:58:30.000000000","2020-02-22T12:58:30.000000000",1133,956.7146]
["2020-02-22T05:58:45.000000000","2020-02-22T12:58:45.000000000",1022,0.06666507]
["2020-02-22T05:58:45.000000000","2020-02-22T12:58:45.000000000",1130,824612173.9288]
["2020-02-22T05:59:00.000000000","2020-02-22T12:59:00.000000000",1021,275.9838]
["2020-02-22T05:59:00.000000000","2020-02-22T12:59:00.000000000",1016,477800.0]
["2020-02-22T05:59:15.000000000","2020-02-22T12:59:15.000000000",1019,14800.050000000001]
["2020-02-22T05:59:15.000000000","2020-02-22T12:59:15.000000000",1018,478764.6]
["2020-02-22T05:59:30.000000000","2020-02-22T12:59:30.000000000",1017,476000.0]
["2020-02-22T05:59:30.000000000","2020-02-22T12:59:30.000000000",1020,2986747.0]
["2020-02-22T05:59:30.000000000","2020-02-22T12:59:30.000000000",1133,954.6896]
["2020-02-22T05:59:45.000000000","2020-02-22T12:59:45.000000000",1022,0.04888771]
["2020-02-22T05:59:45.000000000","2020-02-22T12:59:45.000000000",1130,824068287.3001]
["2020-02-22T06:00:00.000000000","2020-02-22T13:00:00.000000000",1021,275.8884]
["2020-02-22T06:00:00.000000000","2020-02-22T13:00:00.000000000",1016,477800.0]
["2020-02-22T06:00:15.000000000","2020-02-22T13:00:15.000000000",1019,14800.050000000001]
["2020-02-22T06:00:15.000000000","2020-02-22T13:00:15.000000000",1018,478327.1]
["2020-02-22T06:00:30.000000000","2020-02-22T13:00:30.000000000",1017,476000.0]
["2020-02-22T06:00:30.000000000","2020-02-22T13:00:30.000000000",1020,2986747.0]
["2020-02-22T06:00:30.000000000","2020-02-22T13:00:30.000000000",1133,954.4354]
["2020-02-22T06:00:45.000000000","2020-02-22T13:00:45.000000000",1022,0.04888771]
["2020-02-22T06:00:45.000000000","2020-02-22T13:00:45.000000000",1130,823869668.6246]
["2020-02-22T06:01:00.000000000","2020-02-22T13:01:00.000000000",1021,275.8573]
["2020-02-22T06:01:00.000000000","2020-02-22T13:01:00.000000000",1016,477400.0]
["2020-02-22T06:01:15.000000000","2020-02-22T13:01:15.000000000",1019,14800.050000000001]
["2020-02-22T06:01:15.000000000","2020-02-22T13:01:15.000000000",1018,478408.3]
["2020-02-22T06:01:30.000000000","2020-02-22T13:01:30.000000000",1017,476000.0]
["2020-02-22T06:01:30.000000000","2020-02-22T13:01:30.000000000",1020,2986747.0]
["2020-02-22T06:01:30.000000000","2020-02-22T13:01:30.000000000",1133,954.6833]
["2020-02-22T06:01:45.000000000","2020-02-22T13:01:45.000000000",1022,0.0355547]
["2020-02-22T06:01:45.000000000","2020-02-22T13:01:45.000000000",1130,823345793.2008]
["2020-02-22T06:02:00.000000000","2020-02-22T13:02:00.000000000",1021,275.8262]
["2020-02-22T06:02:00.000000000","2020-02-22T13:02:00.000000000",1016,477400.0]
["2020-02-22T06:02:15.000000000","2020-02-22T13:02:15.000000000",1019,14800.050000000001]
["2020-02-22T06:02:15.000000000","2020-02-22T13:02:15.000000000",1018,478318.8]
["2020-02-22T06:02:30.000000000","2020-02-22T13:02:30.000000000",1017,476000.0]
["2020-02-22T06:02:30.000000000","2020-02-22T13:02:30.000000000",1020,2986747.0]
["2020-02-22T06:02:30.000000000","2020-02-22T13:02:30.000000000",1133,954.1375]
["2020-02-22T06:02:45.000000000","2020-02-22T13:02:45.000000000",1022,0.04666555]
["2020-02-22T06:02:45.000000000","2020-02-22T13:02:45.000000000",1130,823073999.2238]
["2020-02-22T06:03:00.000000000","2020-02-22T13:03:00.000000000",1021,275.5909]
["2020-02-22T06:03:00.000000000","2020-02-22T13:03:00.000000000",1016,477700.0]
["2020-02-22T06:03:15.000000000","2020-02-22T13:03:15.000000000",1019,14800.050000000001]
["2020-02-22T06:03:15.000000000","2020-02-22T13:03:15.000000000",1018,478227.10000000003]
["2020-02-22T06:03:30.000000000","2020-02-22T13:03:30.000000000",1017,476000.0]
["2020-02-22T06:03:30.000000000","2020-02-22T13:03:30.000000000",1020,2986747.0]
["2020-02-22T06:03:30.000000000","2020-02-22T13:03:30.000000000",1133,954.0938]
["2020-02-22T06:03:45.000000000","2020-02-22T13:03:45.000000000",1022,0.05333205]
["2020-02-22T06:03:45.000000000","2020-02-22T13:03:45.000000000",1130,823007394.7657]
["2020-02-22T06:04:00.000000000","2020-02-22T13:04:00.000000000",1021,275.633]
["2020-02-22T06:04:00.000000000","2020-02-22T13:04:00.000000000",1016,477800.0]
["2020-02-22T06:04:15.000000000","2020-02-22T13:04:15.000000000",1019,14800.050000000001]
["2020-02-22T06:04:15.000000000","2020-02-22T13:04:15.000000000",1018,478345.8]
["2020-02-22T06:04:30.000000000","2020-02-22T13:04:30.000000000",1017,476000.0]
["2020-02-22T06:04:30.000000000","2020-02-22T13:04:30.000000000",1020,2986747.0]
["2020-02-22T06:04:30.000000000","2020-02-22T13:04:30.000000000",1133,954.1063]
["2020-02-22T06:04:45.000000000","2020-02-22T13:04:45.000000000",1022,0.0355547]
["2020-02-22T06:04:45.000000000","2020-02-22T13:04:45.000000000",1130,823213181.634]
["2020-02-22T06:05:00.000000000","2020-02-22T13:05:00.000000000",1021,275.6086]
["2020-02-22T06:05:00.000000000","2020-02-22T13:05:00.000000000",1016,477400.0]
["2020-02-22T06:05:15.000000000","2020-02-22T13:05:15.000000000",1019,14800.050000000001]
["2020-02-22T06:05:15.000000000","2020-02-22T13:05:15.000000000",1018,478141.7]
["2020-02-22T06:05:30.000000000","2020-02-22T13:05:30.000000000",1017,476000.0]
["2020-02-22T06:05:30.000000000","2020-02-22T13:05:30.000000000",1020,2986747.0]
["2020-02-22T06:05:30.000000000","2020-02-22T13:05:30.000000000",1133,954.3083]
["2020-02-22T06:05:45.000000000","2020-02-22T13:05:45.000000000",1022,0.03333253]
["2020-02-22T06:05:45.000000000","2020-02-22T13:05:45.000000000",1130,823372375.2491]
["2020-02-22T06:06:00.000000000","2020-02-22T13:06:00.000000000",1021,275.6197]
["2020-02-22T06:06:00.000000000","2020-02-22T13:06:00.000000000",1016,477300.0]
["2020-02-22T06:06:15.000000000","2020-02-22T13:06:15.000000000",1019,14800.050000000001]
["2020-02-22T06:06:15.000000000","2020-02-22T13:06:15.000000000",1018,478733.3]
["2020-02-22T06:06:30.000000000","2020-02-22T13:06:30.000000000",1017,476000.0]
["2020-02-22T06:06:30.000000000","2020-02-22T13:06:30.000000000",1020,2986747.0]
["2020-02-22T06:06:30.000000000","2020-02-22T13:06:30.000000000",1133,955.3833]
["2020-02-22T06:06:45.000000000","2020-02-22T13:06:45.000000000",1022,0.0355547]
["2020-02-22T06:06:45.000000000","2020-02-22T13:06:45.000000000",1130,823007693.4404]
["2020-02-22T06:07:00.000000000","2020-02-22T13:07:00.000000000",1021,275.5087]
["2020-02-22T06:07:00.000000000","2020-02-22T13:07:00.000000000",1016,477100.0]
["2020-02-22T06:07:15.000000000","2020-02-22T13:07:15.000000000",1019,14800.050000000001]
["2020-02-22T06:07:15.000000000","2020-02-22T13:07:15.000000000",1018,478654.2]
["2020-02-22T06:07:30.000000000","2020-02-22T13:07:30.000000000",1017,476000.0]
["2020-02-22T06:07:30.000000000","2020-02-22T13:07:30.000000000",1020,2986747.0]
["2020-02-22T06:07:30.000000000","2020-02-22T13:07:30.000000000",1133,954.1187]
["2020-02-22T06:07:45.000000000","2020-02-22T13:07:45.000000000",1022,0.03333253]
["2020-02-22T06:07:45.000000000","2020-02-22T13:07:45.000000000",1130,823219752.4774]
["2020-02-22T06:08:00.000000000","2020-02-22T13:08:00.000000000",1021,275.5709]
["2020-02-22T06:08:00.000000000","2020-02-22T13:08:00.000000000",1016,477300.0]
["2020-02-22T06:08:15.000000000","2020-02-22T13:08:15.000000000",1019,14800.050000000001]
["2020-02-22T06:08:15.000000000","2020-02-22T13:08:15.000000000",1018,479362.5]
["2020-02-22T06:08:30.000000000","2020-02-22T13:08:30.000000000",1017,476000.0]
["2020-02-22T06:08:30.000000000","2020-02-22T13:08:30.000000000",1020,2986747.0]
["2020-02-22T06:08:30.000000000","2020-02-22T13:08:30.000000000",1133,955.8813]
["2020-02-22T06:08:45.000000000","2020-02-22T13:08:45.000000000",1022,0.0644429]
["2020-02-22T06:08:45.000000000","2020-02-22T13:08:45.000000000",1130,822523541.7517]
["2020-02-22T06:09:00.000000000","2020-02-22T13:09:00.000000000",1021,275.4799]
["2020-02-22T06:09:00.000000000","2020-02-22T13:09:00.000000000",1016,477000.0]
["2020-02-22T06:09:15.000000000","2020-02-22T13:09:15.000000000",1019,14800.050000000001]
["2020-02-22T06:09:15.000000000","2020-02-22T13:09:15.000000000",1018,479625.0]
["2020-02-22T06:09:30.000000000","2020-02-22T13:09:30.000000000",1017,476000.0]
["2020-02-22T06:09:30.000000000","2020-02-22T13:09:30.000000000",1020,2986747.0]
["2020-02-22T06:09:30.000000000","2020-02-22T13:09:30.000000000",1133,954.6854]
["2020-02-22T06:09:45.000000000","2020-02-22T13:09:45.000000000",1022,0.04888771]
["2020-02-22T06:09:45.000000000","2020-02-22T13:09:45.000000000",1130,823020835.1272]
["2020-02-22T06:10:00.000000000","2020-02-22T13:10:00.000000000",1021,275.7906]
["2020-02-22T06:10:00.000000000","2020-02-22T13:10:00.000000000",1016,477800.0]
["2020-02-22T06:10:15.000000000","2020-02-22T13:10:15.000000000",1019,14800.050000000001]
["2020-02-22T06:10:15.000000000","2020-02-22T13:10:15.000000000",1018,479487.5]
["2020-02-22T06:10:30.000000000","2020-02-22T13:10:30.000000000",1017,476000.0]
["2020-02-22T06:10:30.000000000","2020-02-22T13:10:30.000000000",1020,2986747.0]
["2020-02-22T06:10:30.000000000","2020-02-22T13:10:30.000000000",1133,954.7458]
["2020-02-22T06:10:45.000000000","2020-02-22T13:10:45.000000000",1022,0.08222024]
["2020-02-22T06:10:45.000000000","2020-02-22T13:10:45.000000000",1130,823478404.7676]
["2020-02-22T06:11:00.000000000","2020-02-22T13:11:00.000000000",1021,275.6508]
["2020-02-22T06:11:00.000000000","2020-02-22T13:11:00.000000000",1016,477400.0]
["2020-02-22T06:11:15.000000000","2020-02-22T13:11:15.000000000",1019,14800.050000000001]
["2020-02-22T06:11:15.000000000","2020-02-22T13:11:15.000000000",1018,478139.6]
["2020-02-22T06:11:30.000000000","2020-02-22T13:11:30.000000000",1017,476000.0]
["2020-02-22T06:11:30.000000000","2020-02-22T13:11:30.000000000",1020,2986747.0]
["2020-02-22T06:11:30.000000000","2020-02-22T13:11:30.000000000",1133,955.4167]
["2020-02-22T06:11:45.000000000","2020-02-22T13:11:45.000000000",1022,0.03111036]
["2020-02-22T06:11:45.000000000","2020-02-22T13:11:45.000000000",1130,823153446.694]
["2020-02-22T06:12:00.000000000","2020-02-22T13:12:00.000000000",1021,275.6663]
["2020-02-22T06:12:00.000000000","2020-02-22T13:12:00.000000000",1016,477300.0]
["2020-02-22T06:12:15.000000000","2020-02-22T13:12:15.000000000",1019,14800.050000000001]
["2020-02-22T06:12:15.000000000","2020-02-22T13:12:15.000000000",1018,478093.8]
["2020-02-22T06:12:30.000000000","2020-02-22T13:12:30.000000000",1017,476000.0]
["2020-02-22T06:12:30.000000000","2020-02-22T13:12:30.000000000",1020,2986747.0]
["2020-02-22T06:12:30.000000000","2020-02-22T13:12:30.000000000",1133,954.2771]
["2020-02-22T06:12:45.000000000","2020-02-22T13:12:45.000000000",1022,0.0644429]
["2020-02-22T06:12:45.000000000","2020-02-22T13:12:45.000000000",1130,823464964.4061]
["2020-02-22T06:13:00.000000000","2020-02-22T13:13:00.000000000",1021,275.673]
["2020-02-22T06:13:00.000000000","2020-02-22T13:13:00.000000000",1016,477700.0]
["2020-02-22T06:13:15.000000000","2020-02-22T13:13:15.000000000",1019,14800.050000000001]
["2020-02-22T06:13:15.000000000","2020-02-22T13:13:15.000000000",1018,478016.7]
["2020-02-22T06:13:30.000000000","2020-02-22T13:13:30.000000000",1017,476000.0]
["2020-02-22T06:13:30.000000000","2020-02-22T13:13:30.000000000",1020,2986747.0]
["2020-02-22T06:13:30.000000000","2020-02-22T13:13:30.000000000",1133,954.0229]
["2020-02-22T06:13:45.000000000","2020-02-22T13:13:45.000000000",1022,0.0]
["2020-02-22T06:13:45.000000000","2020-02-22T13:13:45.000000000",1130,823318912.4778]
["2020-02-22T06:14:00.000000000","2020-02-22T13:14:00.000000000",1021,275.6575]
["2020-02-22T06:14:00.000000000","2020-02-22T13:14:00.000000000",1016,477600.0]
["2020-02-22T06:14:15.000000000","2020-02-22T13:14:15.000000000",1019,14800.050000000001]
["2020-02-22T06:14:15.000000000","2020-02-22T13:14:15.000000000",1018,478033.3]
["2020-02-22T06:14:30.000000000","2020-02-22T13:14:30.000000000",1017,476000.0]
["2020-02-22T06:14:30.000000000","2020-02-22T13:14:30.000000000",1020,2986747.0]
["2020-02-22T06:14:30.000000000","2020-02-22T13:14:30.000000000",1133,955.3521]
["2020-02-22T06:14:45.000000000","2020-02-22T13:14:45.000000000",1022,0.03333253]
["2020-02-22T06:14:45.000000000","2020-02-22T13:14:45.000000000",1130,823020536.4525]
["2020-02-22T06:15:00.000000000","2020-02-22T13:15:00.000000000",1021,275.6286]
["2020-02-22T06:15:00.000000000","2020-02-22T13:15:00.000000000",1016,477600.0]
["2020-02-22T06:15:15.000000000","2020-02-22T13:15:15.000000000",1019,14746.800000000001]
["2020-02-22T06:15:15.000000000","2020-02-22T13:15:15.000000000",1018,479945.80000000005]
["2020-02-22T06:15:30.000000000","2020-02-22T13:15:30.000000000",1017,476000.0]
["2020-02-22T06:15:30.000000000","2020-02-22T13:15:30.000000000",1020,2986747.0]
["2020-02-22T06:15:30.000000000","2020-02-22T13:15:30.000000000",1133,955.9146]
["2020-02-22T06:15:45.000000000","2020-02-22T13:15:45.000000000",1022,0.0999976]
["2020-02-22T06:15:45.000000000","2020-02-22T13:15:45.000000000",1130,823418669.8276]
["2020-02-22T06:16:00.000000000","2020-02-22T13:16:00.000000000",1021,275.5487]
["2020-02-22T06:16:00.000000000","2020-02-22T13:16:00.000000000",1016,477400.0]
["2020-02-22T06:16:15.000000000","2020-02-22T13:16:15.000000000",1019,14800.050000000001]
["2020-02-22T06:16:15.000000000","2020-02-22T13:16:15.000000000",1018,479443.8]
["2020-02-22T06:16:30.000000000","2020-02-22T13:16:30.000000000",1017,476000.0]
["2020-02-22T06:16:30.000000000","2020-02-22T13:16:30.000000000",1020,2986747.0]
["2020-02-22T06:16:30.000000000","2020-02-22T13:16:30.000000000",1133,955.8771]
["2020-02-22T06:16:45.000000000","2020-02-22T13:16:45.000000000",1022,0.01777735]
["2020-02-22T06:16:45.000000000","2020-02-22T13:16:45.000000000",1130,822868212.3555]
["2020-02-22T06:17:00.000000000","2020-02-22T13:17:00.000000000",1021,275.4377]
["2020-02-22T06:17:00.000000000","2020-02-22T13:17:00.000000000",1016,477000.0]
["2020-02-22T06:17:15.000000000","2020-02-22T13:17:15.000000000",1019,14800.050000000001]
["2020-02-22T06:17:15.000000000","2020-02-22T13:17:15.000000000",1018,479670.8]
["2020-02-22T06:17:30.000000000","2020-02-22T13:17:30.000000000",1017,476000.0]
["2020-02-22T06:17:30.000000000","2020-02-22T13:17:30.000000000",1020,2986747.0]
["2020-02-22T06:17:30.000000000","2020-02-22T13:17:30.000000000",1133,955.6292]
["2020-02-22T06:17:45.000000000","2020-02-22T13:17:45.000000000",1022,0.03111036]
["2020-02-22T06:17:45.000000000","2020-02-22T13:17:45.000000000",1130,822808477.4155]
["2020-02-22T06:18:00.000000000","2020-02-22T13:18:00.000000000",1021,275.4244]
["2020-02-22T06:18:00.000000000","2020-02-22T13:18:00.000000000",1016,477600.0]
["2020-02-22T06:18:15.000000000","2020-02-22T13:18:15.000000000",1019,14800.050000000001]
["2020-02-22T06:18:15.000000000","2020-02-22T13:18:15.000000000",1018,479747.9]
["2020-02-22T06:18:30.000000000","2020-02-22T13:18:30.000000000",1017,476000.0]
["2020-02-22T06:18:30.000000000","2020-02-22T13:18:30.000000000",1020,2986747.0]
["2020-02-22T06:18:30.000000000","2020-02-22T13:18:30.000000000",1133,955.8729]
["2020-02-22T06:18:45.000000000","2020-02-22T13:18:45.000000000",1022,0.01555518]
["2020-02-22T06:18:45.000000000","2020-02-22T13:18:45.000000000",1130,822981111.3921]
["2020-02-22T06:19:00.000000000","2020-02-22T13:19:00.000000000",1021,275.5199]
["2020-02-22T06:19:00.000000000","2020-02-22T13:19:00.000000000",1016,477300.0]
["2020-02-22T06:19:15.000000000","2020-02-22T13:19:15.000000000",1019,14800.050000000001]
["2020-02-22T06:19:15.000000000","2020-02-22T13:19:15.000000000",1018,479547.9]
["2020-02-22T06:19:30.000000000","2020-02-22T13:19:30.000000000",1017,476000.0]
["2020-02-22T06:19:30.000000000","2020-02-22T13:19:30.000000000",1020,2986747.0]
["2020-02-22T06:19:30.000000000","2020-02-22T13:19:30.000000000",1133,955.7146]
["2020-02-22T06:19:45.000000000","2020-02-22T13:19:45.000000000",1022,0.08444241]
["2020-02-22T06:19:45.000000000","2020-02-22T13:19:45.000000000",1130,822563265.4868]
["2020-02-22T06:20:00.000000000","2020-02-22T13:20:00.000000000",1021,275.3578]
["2020-02-22T06:20:00.000000000","2020-02-22T13:20:00.000000000",1016,477200.0]
["2020-02-22T06:20:15.000000000","2020-02-22T13:20:15.000000000",1019,14800.050000000001]
["2020-02-22T06:20:15.000000000","2020-02-22T13:20:15.000000000",1018,479462.5]
["2020-02-22T06:20:30.000000000","2020-02-22T13:20:30.000000000",1017,476000.0]
["2020-02-22T06:20:30.000000000","2020-02-22T13:20:30.000000000",1020,2986747.0]
["2020-02-22T06:20:30.000000000","2020-02-22T13:20:30.000000000",1133,955.5292]
["2020-02-22T06:20:45.000000000","2020-02-22T13:20:45.000000000",1022,0.01777735]
["2020-02-22T06:20:45.000000000","2020-02-22T13:20:45.000000000",1130,822629571.2702]
["2020-02-22T06:21:00.000000000","2020-02-22T13:21:00.000000000",1021,275.3334]
["2020-02-22T06:21:00.000000000","2020-02-22T13:21:00.000000000",1016,477000.0]
["2020-02-22T06:21:15.000000000","2020-02-22T13:21:15.000000000",1019,14800.050000000001]
["2020-02-22T06:21:15.000000000","2020-02-22T13:21:15.000000000",1018,479522.89999999997]
["2020-02-22T06:21:30.000000000","2020-02-22T13:21:30.000000000",1017,476000.0]
["2020-02-22T06:21:30.000000000","2020-02-22T13:21:30.000000000",1020,2986747.0]
["2020-02-22T06:21:30.000000000","2020-02-22T13:21:30.000000000",1133,955.6]
["2020-02-22T06:21:45.000000000","2020-02-22T13:21:45.000000000",1022,0.0]
["2020-02-22T06:21:45.000000000","2020-02-22T13:21:45.000000000",1130,822662724.1619]
["2020-02-22T06:22:00.000000000","2020-02-22T13:22:00.000000000",1021,275.3734]
["2020-02-22T06:22:00.000000000","2020-02-22T13:22:00.000000000",1016,477400.0]
["2020-02-22T06:22:15.000000000","2020-02-22T13:22:15.000000000",1019,14753.45]
["2020-02-22T06:22:15.000000000","2020-02-22T13:22:15.000000000",1018,479629.2]
["2020-02-22T06:22:30.000000000","2020-02-22T13:22:30.000000000",1017,476000.0]
["2020-02-22T06:22:30.000000000","2020-02-22T13:22:30.000000000",1020,2986747.0]
["2020-02-22T06:22:30.000000000","2020-02-22T13:22:30.000000000",1133,955.6542]
["2020-02-22T06:22:45.000000000","2020-02-22T13:22:45.000000000",1022,0.0]
["2020-02-22T06:22:45.000000000","2020-02-22T13:22:45.000000000",1130,822675567.174]
["2020-02-22T06:23:00.000000000","2020-02-22T13:23:00.000000000",1021,275.5819]
["2020-02-22T06:23:00.000000000","2020-02-22T13:23:00.000000000",1016,477300.0]
["2020-02-22T06:23:15.000000000","2020-02-22T13:23:15.000000000",1019,14800.050000000001]
["2020-02-22T06:23:15.000000000","2020-02-22T13:23:15.000000000",1018,479468.8]
["2020-02-22T06:23:30.000000000","2020-02-22T13:23:30.000000000",1017,476000.0]
["2020-02-22T06:23:30.000000000","2020-02-22T13:23:30.000000000",1020,2986747.0]
["2020-02-22T06:23:30.000000000","2020-02-22T13:23:30.000000000",1133,955.2854]
["2020-02-22T06:23:45.000000000","2020-02-22T13:23:45.000000000",1022,0.05110988]
["2020-02-22T06:23:45.000000000","2020-02-22T13:23:45.000000000",1130,822178572.4732]
["2020-02-22T06:24:00.000000000","2020-02-22T13:24:00.000000000",1021,275.2379]
["2020-02-22T06:24:00.000000000","2020-02-22T13:24:00.000000000",1016,477200.0]
["2020-02-22T06:24:15.000000000","2020-02-22T13:24:15.000000000",1019,14800.050000000001]
["2020-02-22T06:24:15.000000000","2020-02-22T13:24:15.000000000",1018,479329.2]
["2020-02-22T06:24:30.000000000","2020-02-22T13:24:30.000000000",1017,476000.0]
["2020-02-22T06:24:30.000000000","2020-02-22T13:24:30.000000000",1020,2986747.0]
["2020-02-22T06:24:30.000000000","2020-02-22T13:24:30.000000000",1133,955.3125]
["2020-02-22T06:24:45.000000000","2020-02-22T13:24:45.000000000",1022,0.06666507]
["2020-02-22T06:24:45.000000000","2020-02-22T13:24:45.000000000",1130,822404071.8717]
["2020-02-22T06:25:00.000000000","2020-02-22T13:25:00.000000000",1021,275.4199]
["2020-02-22T06:25:00.000000000","2020-02-22T13:25:00.000000000",1016,477000.0]
["2020-02-22T06:25:15.000000000","2020-02-22T13:25:15.000000000",1019,14800.050000000001]
["2020-02-22T06:25:15.000000000","2020-02-22T13:25:15.000000000",1018,479758.30000000005]
["2020-02-22T06:25:30.000000000","2020-02-22T13:25:30.000000000",1017,476000.0]
["2020-02-22T06:25:30.000000000","2020-02-22T13:25:30.000000000",1020,2986747.0]
["2020-02-22T06:25:30.000000000","2020-02-22T13:25:30.000000000",1133,955.5438]
["2020-02-22T06:25:45.000000000","2020-02-22T13:25:45.000000000",1022,0.04888771]
["2020-02-22T06:25:45.000000000","2020-02-22T13:25:45.000000000",1130,822417213.5585]
["2020-02-22T06:26:00.000000000","2020-02-22T13:26:00.000000000",1021,275.1823]
["2020-02-22T06:26:00.000000000","2020-02-22T13:26:00.000000000",1016,476700.0]
["2020-02-22T06:26:15.000000000","2020-02-22T13:26:15.000000000",1019,14800.050000000001]
["2020-02-22T06:26:15.000000000","2020-02-22T13:26:15.000000000",1018,479479.2]
["2020-02-22T06:26:30.000000000","2020-02-22T13:26:30.000000000",1017,476000.0]
["2020-02-22T06:26:30.000000000","2020-02-22T13:26:30.000000000",1020,2986747.0]
["2020-02-22T06:26:30.000000000","2020-02-22T13:26:30.000000000",1133,955.5625]
["2020-02-22T06:26:45.000000000","2020-02-22T13:26:45.000000000",1022,0.04666555]
["2020-02-22T06:26:45.000000000","2020-02-22T13:26:45.000000000",1130,822099125.003]
["2020-02-22T06:27:00.000000000","2020-02-22T13:27:00.000000000",1021,275.2157]
["2020-02-22T06:27:00.000000000","2020-02-22T13:27:00.000000000",1016,476800.0]
["2020-02-22T06:27:15.000000000","2020-02-22T13:27:15.000000000",1019,14800.050000000001]
["2020-02-22T06:27:15.000000000","2020-02-22T13:27:15.000000000",1018,479527.10000000003]
["2020-02-22T06:27:30.000000000","2020-02-22T13:27:30.000000000",1017,476000.0]
["2020-02-22T06:27:30.000000000","2020-02-22T13:27:30.000000000",1020,2986747.0]
["2020-02-22T06:27:30.000000000","2020-02-22T13:27:30.000000000",1133,955.6292]
["2020-02-22T06:27:45.000000000","2020-02-22T13:27:45.000000000",1022,0.0]
["2020-02-22T06:27:45.000000000","2020-02-22T13:27:45.000000000",1130,822450665.1249]
["2020-02-22T06:28:00.000000000","2020-02-22T13:28:00.000000000",1021,275.2579]
["2020-02-22T06:28:00.000000000","2020-02-22T13:28:00.000000000",1016,476800.0]
["2020-02-22T06:28:15.000000000","2020-02-22T13:28:15.000000000",1019,14800.050000000001]
["2020-02-22T06:28:15.000000000","2020-02-22T13:28:15.000000000",1018,479470.8]
["2020-02-22T06:28:30.000000000","2020-02-22T13:28:30.000000000",1017,476000.0]
["2020-02-22T06:28:30.000000000","2020-02-22T13:28:30.000000000",1020,2986747.0]
["2020-02-22T06:28:30.000000000","2020-02-22T13:28:30.000000000",1133,955.5063]
["2020-02-22T06:28:45.000000000","2020-02-22T13:28:45.000000000",1022,0.0]
["2020-02-22T06:28:45.000000000","2020-02-22T13:28:45.000000000",1130,822046259.5811]
["2020-02-22T06:29:00.000000000","2020-02-22T13:29:00.000000000",1021,275.2179]
["2020-02-22T06:29:00.000000000","2020-02-22T13:29:00.000000000",1016,476800.0]
["2020-02-22T06:29:15.000000000","2020-02-22T13:29:15.000000000",1019,14800.050000000001]
["2020-02-22T06:29:15.000000000","2020-02-22T13:29:15.000000000",1018,479458.3]
["2020-02-22T06:29:30.000000000","2020-02-22T13:29:30.000000000",1017,476000.0]
["2020-02-22T06:29:30.000000000","2020-02-22T13:29:30.000000000",1020,2986747.0]
["2020-02-22T06:29:30.000000000","2020-02-22T13:29:30.000000000",1133,955.4083]
["2020-02-22T06:29:45.000000000","2020-02-22T13:29:45.000000000",1022,0.03333253]
["2020-02-22T06:29:45.000000000","2020-02-22T13:29:45.000000000",1130,822025949.7015]
["2020-02-22T06:30:00.000000000","2020-02-22T13:30:00.000000000",1021,275.2245]
["2020-02-22T06:30:00.000000000","2020-02-22T13:30:00.000000000",1016,476900.0]
["2020-02-22T06:30:15.000000000","2020-02-22T13:30:15.000000000",1019,14800.050000000001]
["2020-02-22T06:30:15.000000000","2020-02-22T13:30:15.000000000",1018,479125.0]
["2020-02-22T06:30:30.000000000","2020-02-22T13:30:30.000000000",1017,476000.0]
["2020-02-22T06:30:30.000000000","2020-02-22T13:30:30.000000000",1020,2986747.0]
["2020-02-22T06:30:30.000000000","2020-02-22T13:30:30.000000000",1133,955.4688]
["2020-02-22T06:30:45.000000000","2020-02-22T13:30:45.000000000",1022,0.04888771]
["2020-02-22T06:30:45.000000000","2020-02-22T13:30:45.000000000",1130,822423784.4019]
["2020-02-22T06:31:00.000000000","2020-02-22T13:31:00.000000000",1021,275.2334]
["2020-02-22T06:31:00.000000000","2020-02-22T13:31:00.000000000",1016,476900.0]
["2020-02-22T06:31:15.000000000","2020-02-22T13:31:15.000000000",1019,14800.050000000001]
["2020-02-22T06:31:15.000000000","2020-02-22T13:31:15.000000000",1018,479425.0]
["2020-02-22T06:31:30.000000000","2020-02-22T13:31:30.000000000",1017,476000.0]
["2020-02-22T06:31:30.000000000","2020-02-22T13:31:30.000000000",1020,2986747.0]
["2020-02-22T06:31:30.000000000","2020-02-22T13:31:30.000000000",1133,955.3521]
["2020-02-22T06:31:45.000000000","2020-02-22T13:31:45.000000000",1022,0.05110988]
["2020-02-22T06:31:45.000000000","2020-02-22T13:31:45.000000000",1130,821913349.3396]
["2020-02-22T06:32:00.000000000","2020-02-22T13:32:00.000000000",1021,275.1247]
["2020-02-22T06:32:00.000000000","2020-02-22T13:32:00.000000000",1016,476800.0]
["2020-02-22T06:32:15.000000000","2020-02-22T13:32:15.000000000",1019,14800.050000000001]
["2020-02-22T06:32:15.000000000","2020-02-22T13:32:15.000000000",1018,479262.5]
["2020-02-22T06:32:30.000000000","2020-02-22T13:32:30.000000000",1017,476000.0]
["2020-02-22T06:32:30.000000000","2020-02-22T13:32:30.000000000",1020,2986747.0]
["2020-02-22T06:32:30.000000000","2020-02-22T13:32:30.000000000",1133,955.2792]
["2020-02-22T06:32:45.000000000","2020-02-22T13:32:45.000000000",1022,0.03333253]
["2020-02-22T06:32:45.000000000","2020-02-22T13:32:45.000000000",1130,821628413.6758]
["2020-02-22T06:33:00.000000000","2020-02-22T13:33:00.000000000",1021,275.1269]
["2020-02-22T06:33:00.000000000","2020-02-22T13:33:00.000000000",1016,476900.0]
["2020-02-22T06:33:15.000000000","2020-02-22T13:33:15.000000000",1019,14800.050000000001]
["2020-02-22T06:33:15.000000000","2020-02-22T13:33:15.000000000",1018,479460.39999999997]
["2020-02-22T06:33:30.000000000","2020-02-22T13:33:30.000000000",1017,476000.0]
["2020-02-22T06:33:30.000000000","2020-02-22T13:33:30.000000000",1020,2986747.0]
["2020-02-22T06:33:30.000000000","2020-02-22T13:33:30.000000000",1133,955.5375]
["2020-02-22T06:33:45.000000000","2020-02-22T13:33:45.000000000",1022,0.01555518]
["2020-02-22T06:33:45.000000000","2020-02-22T13:33:45.000000000",1130,822013106.6894]
["2020-02-22T06:34:00.000000000","2020-02-22T13:34:00.000000000",1021,275.2113]
["2020-02-22T06:34:00.000000000","2020-02-22T13:34:00.000000000",1016,477200.0]
["2020-02-22T06:34:15.000000000","2020-02-22T13:34:15.000000000",1019,14800.050000000001]
["2020-02-22T06:34:15.000000000","2020-02-22T13:34:15.000000000",1018,479508.30000000005]
["2020-02-22T06:34:30.000000000","2020-02-22T13:34:30.000000000",1017,476000.0]
["2020-02-22T06:34:30.000000000","2020-02-22T13:34:30.000000000",1020,2986747.0]
["2020-02-22T06:34:30.000000000","2020-02-22T13:34:30.000000000",1133,955.7521]
["2020-02-22T06:34:45.000000000","2020-02-22T13:34:45.000000000",1022,0.01777735]
["2020-02-22T06:34:45.000000000","2020-02-22T13:34:45.000000000",1130,822437224.7634]
["2020-02-22T06:35:00.000000000","2020-02-22T13:35:00.000000000",1021,275.4244]
["2020-02-22T06:35:00.000000000","2020-02-22T13:35:00.000000000",1016,477200.0]
["2020-02-22T06:35:15.000000000","2020-02-22T13:35:15.000000000",1019,14800.050000000001]
["2020-02-22T06:35:15.000000000","2020-02-22T13:35:15.000000000",1018,478508.30000000005]
["2020-02-22T06:35:30.000000000","2020-02-22T13:35:30.000000000",1017,476000.0]
["2020-02-22T06:35:30.000000000","2020-02-22T13:35:30.000000000",1020,2986747.0]
["2020-02-22T06:35:30.000000000","2020-02-22T13:35:30.000000000",1133,955.3062]
["2020-02-22T06:35:45.000000000","2020-02-22T13:35:45.000000000",1022,0.05333205]
["2020-02-22T06:35:45.000000000","2020-02-22T13:35:45.000000000",1130,822476948.4985]
["2020-02-22T06:36:00.000000000","2020-02-22T13:36:00.000000000",1021,275.4088]
["2020-02-22T06:36:00.000000000","2020-02-22T13:36:00.000000000",1016,477500.0]
["2020-02-22T06:36:15.000000000","2020-02-22T13:36:15.000000000",1019,14800.050000000001]
["2020-02-22T06:36:15.000000000","2020-02-22T13:36:15.000000000",1018,479681.2]
["2020-02-22T06:36:30.000000000","2020-02-22T13:36:30.000000000",1017,476000.0]
["2020-02-22T06:36:30.000000000","2020-02-22T13:36:30.000000000",1020,2986747.0]
["2020-02-22T06:36:30.000000000","2020-02-22T13:36:30.000000000",1133,955.8625]
["2020-02-22T06:36:45.000000000","2020-02-22T13:36:45.000000000",1022,0.01777735]
["2020-02-22T06:36:45.000000000","2020-02-22T13:36:45.000000000",1130,823120293.8023]
["2020-02-22T06:37:00.000000000","2020-02-22T13:37:00.000000000",1021,275.5908]
["2020-02-22T06:37:00.000000000","2020-02-22T13:37:00.000000000",1016,477300.0]
["2020-02-22T06:37:15.000000000","2020-02-22T13:37:15.000000000",1019,14800.050000000001]
["2020-02-22T06:37:15.000000000","2020-02-22T13:37:15.000000000",1018,479800.0]
["2020-02-22T06:37:30.000000000","2020-02-22T13:37:30.000000000",1017,476000.0]
["2020-02-22T06:37:30.000000000","2020-02-22T13:37:30.000000000",1020,2986747.0]
["2020-02-22T06:37:30.000000000","2020-02-22T13:37:30.000000000",1133,954.4667]
["2020-02-22T06:37:45.000000000","2020-02-22T13:37:45.000000000",1022,0.04888771]
["2020-02-22T06:37:45.000000000","2020-02-22T13:37:45.000000000",1130,822536683.4385]
["2020-02-22T06:38:00.000000000","2020-02-22T13:38:00.000000000",1021,275.5109]
["2020-02-22T06:38:00.000000000","2020-02-22T13:38:00.000000000",1016,477400.0]
["2020-02-22T06:38:15.000000000","2020-02-22T13:38:15.000000000",1019,14800.050000000001]
["2020-02-22T06:38:15.000000000","2020-02-22T13:38:15.000000000",1018,479775.0]
["2020-02-22T06:38:30.000000000","2020-02-22T13:38:30.000000000",1017,476000.0]
["2020-02-22T06:38:30.000000000","2020-02-22T13:38:30.000000000",1020,2986747.0]
["2020-02-22T06:38:30.000000000","2020-02-22T13:38:30.000000000",1133,955.7958]
["2020-02-22T06:38:45.000000000","2020-02-22T13:38:45.000000000",1022,0.04666555]
["2020-02-22T06:38:45.000000000","2020-02-22T13:38:45.000000000",1130,822914805.6087]
["2020-02-22T06:39:00.000000000","2020-02-22T13:39:00.000000000",1021,275.562]
["2020-02-22T06:39:00.000000000","2020-02-22T13:39:00.000000000",1016,477400.0]
["2020-02-22T06:39:15.000000000","2020-02-22T13:39:15.000000000",1019,14800.050000000001]
["2020-02-22T06:39:15.000000000","2020-02-22T13:39:15.000000000",1018,479437.5]
["2020-02-22T06:39:30.000000000","2020-02-22T13:39:30.000000000",1017,476000.0]
["2020-02-22T06:39:30.000000000","2020-02-22T13:39:30.000000000",1020,2986747.0]
["2020-02-22T06:39:30.000000000","2020-02-22T13:39:30.000000000",1133,954.5396]
["2020-02-22T06:39:45.000000000","2020-02-22T13:39:45.000000000",1022,0.01777735]
["2020-02-22T06:39:45.000000000","2020-02-22T13:39:45.000000000",1130,822775623.1985]
["2020-02-22T06:40:00.000000000","2020-02-22T13:40:00.000000000",1021,275.562]
["2020-02-22T06:40:00.000000000","2020-02-22T13:40:00.000000000",1016,477400.0]
["2020-02-22T06:40:15.000000000","2020-02-22T13:40:15.000000000",1019,14800.050000000001]
["2020-02-22T06:40:15.000000000","2020-02-22T13:40:15.000000000",1018,478262.5]
["2020-02-22T06:40:30.000000000","2020-02-22T13:40:30.000000000",1017,476000.0]
["2020-02-22T06:40:30.000000000","2020-02-22T13:40:30.000000000",1020,2986747.0]
["2020-02-22T06:40:30.000000000","2020-02-22T13:40:30.000000000",1133,954.2667]
["2020-02-22T06:40:45.000000000","2020-02-22T13:40:45.000000000",1022,0.01777735]
["2020-02-22T06:40:45.000000000","2020-02-22T13:40:45.000000000",1130,823206312.1159]
["2020-02-22T06:41:00.000000000","2020-02-22T13:41:00.000000000",1021,275.522]
["2020-02-22T06:41:00.000000000","2020-02-22T13:41:00.000000000",1016,477400.0]
["2020-02-22T06:41:15.000000000","2020-02-22T13:41:15.000000000",1019,14800.050000000001]
["2020-02-22T06:41:15.000000000","2020-02-22T13:41:15.000000000",1018,478333.3]
["2020-02-22T06:41:30.000000000","2020-02-22T13:41:30.000000000",1017,476000.0]
["2020-02-22T06:41:30.000000000","2020-02-22T13:41:30.000000000",1020,2986747.0]
["2020-02-22T06:41:30.000000000","2020-02-22T13:41:30.000000000",1133,954.375]
["2020-02-22T06:41:45.000000000","2020-02-22T13:41:45.000000000",1022,0.01555518]
["2020-02-22T06:41:45.000000000","2020-02-22T13:41:45.000000000",1130,823471535.2495]
["2020-02-22T06:42:00.000000000","2020-02-22T13:42:00.000000000",1021,275.653]
["2020-02-22T06:42:00.000000000","2020-02-22T13:42:00.000000000",1016,477700.0]
["2020-02-22T06:42:15.000000000","2020-02-22T13:42:15.000000000",1019,14800.050000000001]
["2020-02-22T06:42:15.000000000","2020-02-22T13:42:15.000000000",1018,478329.2]
["2020-02-22T06:42:30.000000000","2020-02-22T13:42:30.000000000",1017,476000.0]
["2020-02-22T06:42:30.000000000","2020-02-22T13:42:30.000000000",1020,2986747.0]
["2020-02-22T06:42:30.000000000","2020-02-22T13:42:30.000000000",1133,954.45]
["2020-02-22T06:42:45.000000000","2020-02-22T13:42:45.000000000",1022,0.0644429]
["2020-02-22T06:42:45.000000000","2020-02-22T13:42:45.000000000",1130,823624158.0212]
["2020-02-22T06:43:00.000000000","2020-02-22T13:43:00.000000000",1021,275.7374]
["2020-02-22T06:43:00.000000000","2020-02-22T13:43:00.000000000",1016,477600.0]
["2020-02-22T06:43:15.000000000","2020-02-22T13:43:15.000000000",1019,14800.050000000001]
["2020-02-22T06:43:15.000000000","2020-02-22T13:43:15.000000000",1018,478218.8]
["2020-02-22T06:43:30.000000000","2020-02-22T13:43:30.000000000",1017,476000.0]
["2020-02-22T06:43:30.000000000","2020-02-22T13:43:30.000000000",1020,2986747.0]
["2020-02-22T06:43:30.000000000","2020-02-22T13:43:30.000000000",1133,954.2646]
["2020-02-22T06:43:45.000000000","2020-02-22T13:43:45.000000000",1022,0.03333253]
["2020-02-22T06:43:45.000000000","2020-02-22T13:43:45.000000000",1130,823677322.1178]
["2020-02-22T06:44:00.000000000","2020-02-22T13:44:00.000000000",1021,275.6997]
["2020-02-22T06:44:00.000000000","2020-02-22T13:44:00.000000000",1016,477700.0]
["2020-02-22T06:44:15.000000000","2020-02-22T13:44:15.000000000",1019,14800.050000000001]
["2020-02-22T06:44:15.000000000","2020-02-22T13:44:15.000000000",1018,478197.9]
["2020-02-22T06:44:30.000000000","2020-02-22T13:44:30.000000000",1017,476000.0]
["2020-02-22T06:44:30.000000000","2020-02-22T13:44:30.000000000",1020,2986747.0]
["2020-02-22T06:44:30.000000000","2020-02-22T13:44:30.000000000",1133,954.1104]
["2020-02-22T06:44:45.000000000","2020-02-22T13:44:45.000000000",1022,0.0]
["2020-02-22T06:44:45.000000000","2020-02-22T13:44:45.000000000",1130,823133136.8144]
["2020-02-22T06:45:00.000000000","2020-02-22T13:45:00.000000000",1021,275.6752]
["2020-02-22T06:45:00.000000000","2020-02-22T13:45:00.000000000",1016,477600.0]
["2020-02-22T06:45:15.000000000","2020-02-22T13:45:15.000000000",1019,14800.050000000001]
["2020-02-22T06:45:15.000000000","2020-02-22T13:45:15.000000000",1018,478116.69999999995]
["2020-02-22T06:45:30.000000000","2020-02-22T13:45:30.000000000",1017,476000.0]
["2020-02-22T06:45:30.000000000","2020-02-22T13:45:30.000000000",1020,2986747.0]
["2020-02-22T06:45:30.000000000","2020-02-22T13:45:30.000000000",1133,954.125]
["2020-02-22T06:45:45.000000000","2020-02-22T13:45:45.000000000",1022,0.04888771]
["2020-02-22T06:45:45.000000000","2020-02-22T13:45:45.000000000",1130,823206312.1159]
["2020-02-22T06:46:00.000000000","2020-02-22T13:46:00.000000000",1021,275.5576]
["2020-02-22T06:46:00.000000000","2020-02-22T13:46:00.000000000",1016,477600.0]
["2020-02-22T06:46:15.000000000","2020-02-22T13:46:15.000000000",1019,14800.050000000001]
["2020-02-22T06:46:15.000000000","2020-02-22T13:46:15.000000000",1018,478427.1]
["2020-02-22T06:46:30.000000000","2020-02-22T13:46:30.000000000",1017,476000.0]
["2020-02-22T06:46:30.000000000","2020-02-22T13:46:30.000000000",1020,2986747.0]
["2020-02-22T06:46:30.000000000","2020-02-22T13:46:30.000000000",1133,954.3312]
["2020-02-22T06:46:45.000000000","2020-02-22T13:46:45.000000000",1022,0.01555518]
["2020-02-22T06:46:45.000000000","2020-02-22T13:46:45.000000000",1130,823206312.1159]
["2020-02-22T06:47:00.000000000","2020-02-22T13:47:00.000000000",1021,275.522]
["2020-02-22T06:47:00.000000000","2020-02-22T13:47:00.000000000",1016,477100.0]
["2020-02-22T06:47:15.000000000","2020-02-22T13:47:15.000000000",1019,14800.050000000001]
["2020-02-22T06:47:15.000000000","2020-02-22T13:47:15.000000000",1018,478285.39999999997]
["2020-02-22T06:47:30.000000000","2020-02-22T13:47:30.000000000",1017,476000.0]
["2020-02-22T06:47:30.000000000","2020-02-22T13:47:30.000000000",1020,2986747.0]
["2020-02-22T06:47:30.000000000","2020-02-22T13:47:30.000000000",1133,955.5354]
["2020-02-22T06:47:45.000000000","2020-02-22T13:47:45.000000000",1022,0.03333253]
["2020-02-22T06:47:45.000000000","2020-02-22T13:47:45.000000000",1130,823020536.4525]
["2020-02-22T06:48:00.000000000","2020-02-22T13:48:00.000000000",1021,275.4332]
["2020-02-22T06:48:00.000000000","2020-02-22T13:48:00.000000000",1016,477100.0]
["2020-02-22T06:48:15.000000000","2020-02-22T13:48:15.000000000",1019,14800.050000000001]
["2020-02-22T06:48:15.000000000","2020-02-22T13:48:15.000000000",1018,479352.10000000003]
["2020-02-22T06:48:30.000000000","2020-02-22T13:48:30.000000000",1017,476000.0]
["2020-02-22T06:48:30.000000000","2020-02-22T13:48:30.000000000",1020,2986747.0]
["2020-02-22T06:48:30.000000000","2020-02-22T13:48:30.000000000",1133,954.5146]
["2020-02-22T06:48:45.000000000","2020-02-22T13:48:45.000000000",1022,0.03333253]
["2020-02-22T06:48:45.000000000","2020-02-22T13:48:45.000000000",1130,822523541.7517]
["2020-02-22T06:49:00.000000000","2020-02-22T13:49:00.000000000",1021,275.4089]
["2020-02-22T06:49:00.000000000","2020-02-22T13:49:00.000000000",1016,477300.0]
["2020-02-22T06:49:15.000000000","2020-02-22T13:49:15.000000000",1019,14800.050000000001]
["2020-02-22T06:49:15.000000000","2020-02-22T13:49:15.000000000",1018,478147.89999999997]
["2020-02-22T06:49:30.000000000","2020-02-22T13:49:30.000000000",1017,476000.0]
["2020-02-22T06:49:30.000000000","2020-02-22T13:49:30.000000000",1020,2986747.0]
["2020-02-22T06:49:30.000000000","2020-02-22T13:49:30.000000000",1133,954.2021]
["2020-02-22T06:49:45.000000000","2020-02-22T13:49:45.000000000",1022,0.0]
["2020-02-22T06:49:45.000000000","2020-02-22T13:49:45.000000000",1130,823020536.4525]
["2020-02-22T06:50:00.000000000","2020-02-22T13:50:00.000000000",1021,275.6108]
["2020-02-22T06:50:00.000000000","2020-02-22T13:50:00.000000000",1016,477200.0]
["2020-02-22T06:50:15.000000000","2020-02-22T13:50:15.000000000",1019,14800.050000000001]
["2020-02-22T06:50:15.000000000","2020-02-22T13:50:15.000000000",1018,479408.3]
["2020-02-22T06:50:30.000000000","2020-02-22T13:50:30.000000000",1017,476000.0]
["2020-02-22T06:50:30.000000000","2020-02-22T13:50:30.000000000",1020,2986747.0]
["2020-02-22T06:50:30.000000000","2020-02-22T13:50:30.000000000",1133,954.6375]
["2020-02-22T06:50:45.000000000","2020-02-22T13:50:45.000000000",1022,0.08222024]
["2020-02-22T06:50:45.000000000","2020-02-22T13:50:45.000000000",1130,822775623.1985]
["2020-02-22T06:51:00.000000000","2020-02-22T13:51:00.000000000",1021,275.5087]
["2020-02-22T06:51:00.000000000","2020-02-22T13:51:00.000000000",1016,477100.0]
["2020-02-22T06:51:15.000000000","2020-02-22T13:51:15.000000000",1019,14800.050000000001]
["2020-02-22T06:51:15.000000000","2020-02-22T13:51:15.000000000",1018,478731.3]
["2020-02-22T06:51:30.000000000","2020-02-22T13:51:30.000000000",1017,476000.0]
["2020-02-22T06:51:30.000000000","2020-02-22T13:51:30.000000000",1020,2986747.0]
["2020-02-22T06:51:30.000000000","2020-02-22T13:51:30.000000000",1133,954.1667]
["2020-02-22T06:51:45.000000000","2020-02-22T13:51:45.000000000",1022,0.0999976]
["2020-02-22T06:51:45.000000000","2020-02-22T13:51:45.000000000",1130,823299199.9476]
["2020-02-22T06:52:00.000000000","2020-02-22T13:52:00.000000000",1021,275.7906]
["2020-02-22T06:52:00.000000000","2020-02-22T13:52:00.000000000",1016,477300.0]
["2020-02-22T06:52:15.000000000","2020-02-22T13:52:15.000000000",1019,14800.050000000001]
["2020-02-22T06:52:15.000000000","2020-02-22T13:52:15.000000000",1018,478177.1]
["2020-02-22T06:52:30.000000000","2020-02-22T13:52:30.000000000",1017,476000.0]
["2020-02-22T06:52:30.000000000","2020-02-22T13:52:30.000000000",1020,2986747.0]
["2020-02-22T06:52:30.000000000","2020-02-22T13:52:30.000000000",1133,954.1042]
["2020-02-22T06:52:45.000000000","2020-02-22T13:52:45.000000000",1022,0.01777735]
["2020-02-22T06:52:45.000000000","2020-02-22T13:52:45.000000000",1130,822927947.2955]
["2020-02-22T06:53:00.000000000","2020-02-22T13:53:00.000000000",1021,275.5753]
["2020-02-22T06:53:00.000000000","2020-02-22T13:53:00.000000000",1016,477300.0]
["2020-02-22T06:53:15.000000000","2020-02-22T13:53:15.000000000",1019,14800.050000000001]
["2020-02-22T06:53:15.000000000","2020-02-22T13:53:15.000000000",1018,478041.7]
["2020-02-22T06:53:30.000000000","2020-02-22T13:53:30.000000000",1017,476000.0]
["2020-02-22T06:53:30.000000000","2020-02-22T13:53:30.000000000",1020,2986747.0]
["2020-02-22T06:53:30.000000000","2020-02-22T13:53:30.000000000",1133,954.1146]
["2020-02-22T06:53:45.000000000","2020-02-22T13:53:45.000000000",1022,0.06888723]
["2020-02-22T06:53:45.000000000","2020-02-22T13:53:45.000000000",1130,823252905.3691]
["2020-02-22T06:54:00.000000000","2020-02-22T13:54:00.000000000",1021,275.5576]
["2020-02-22T06:54:00.000000000","2020-02-22T13:54:00.000000000",1016,476800.0]
["2020-02-22T06:54:15.000000000","2020-02-22T13:54:15.000000000",1019,14746.800000000001]
["2020-02-22T06:54:15.000000000","2020-02-22T13:54:15.000000000",1018,479289.60000000003]
["2020-02-22T06:54:30.000000000","2020-02-22T13:54:30.000000000",1017,476000.0]
["2020-02-22T06:54:30.000000000","2020-02-22T13:54:30.000000000",1020,2986747.0]
["2020-02-22T06:54:30.000000000","2020-02-22T13:54:30.000000000",1133,955.6708]
["2020-02-22T06:54:45.000000000","2020-02-22T13:54:45.000000000",1022,0.01777735]
["2020-02-22T06:54:45.000000000","2020-02-22T13:54:45.000000000",1130,821946502.2313]
["2020-02-22T06:55:00.000000000","2020-02-22T13:55:00.000000000",1021,275.3622]
["2020-02-22T06:55:00.000000000","2020-02-22T13:55:00.000000000",1016,477000.0]
["2020-02-22T06:55:15.000000000","2020-02-22T13:55:15.000000000",1019,14800.050000000001]
["2020-02-22T06:55:15.000000000","2020-02-22T13:55:15.000000000",1018,479604.2]
["2020-02-22T06:55:30.000000000","2020-02-22T13:55:30.000000000",1017,476000.0]
["2020-02-22T06:55:30.000000000","2020-02-22T13:55:30.000000000",1020,2986747.0]
["2020-02-22T06:55:30.000000000","2020-02-22T13:55:30.000000000",1133,955.8604]
["2020-02-22T06:55:45.000000000","2020-02-22T13:55:45.000000000",1022,0.0999976]
["2020-02-22T06:55:45.000000000","2020-02-22T13:55:45.000000000",1130,823007394.7657]
["2020-02-22T06:56:00.000000000","2020-02-22T13:56:00.000000000",1021,275.4554]
["2020-02-22T06:56:00.000000000","2020-02-22T13:56:00.000000000",1016,477300.0]
["2020-02-22T06:56:15.000000000","2020-02-22T13:56:15.000000000",1019,14800.050000000001]
["2020-02-22T06:56:15.000000000","2020-02-22T13:56:15.000000000",1018,479439.6]
["2020-02-22T06:56:30.000000000","2020-02-22T13:56:30.000000000",1017,476000.0]
["2020-02-22T06:56:30.000000000","2020-02-22T13:56:30.000000000",1020,2986747.0]
["2020-02-22T06:56:30.000000000","2020-02-22T13:56:30.000000000",1133,955.5667]
["2020-02-22T06:56:45.000000000","2020-02-22T13:56:45.000000000",1022,0.0]
["2020-02-22T06:56:45.000000000","2020-02-22T13:56:45.000000000",1130,822437224.7634]
["2020-02-22T06:57:00.000000000","2020-02-22T13:57:00.000000000",1021,275.4421]
["2020-02-22T06:57:00.000000000","2020-02-22T13:57:00.000000000",1016,477200.0]
["2020-02-22T06:57:15.000000000","2020-02-22T13:57:15.000000000",1019,14800.050000000001]
["2020-02-22T06:57:15.000000000","2020-02-22T13:57:15.000000000",1018,479697.9]
["2020-02-22T06:57:30.000000000","2020-02-22T13:57:30.000000000",1017,476000.0]
["2020-02-22T06:57:30.000000000","2020-02-22T13:57:30.000000000",1020,2986747.0]
["2020-02-22T06:57:30.000000000","2020-02-22T13:57:30.000000000",1133,955.6792]
["2020-02-22T06:57:45.000000000","2020-02-22T13:57:45.000000000",1022,0.0355547]
["2020-02-22T06:57:45.000000000","2020-02-22T13:57:45.000000000",1130,822669295.0053]
["2020-02-22T06:58:00.000000000","2020-02-22T13:58:00.000000000",1021,275.4066]
["2020-02-22T06:58:00.000000000","2020-02-22T13:58:00.000000000",1016,477200.0]
["2020-02-22T06:58:15.000000000","2020-02-22T13:58:15.000000000",1019,14800.050000000001]
["2020-02-22T06:58:15.000000000","2020-02-22T13:58:15.000000000",1018,479656.3]
["2020-02-22T06:58:30.000000000","2020-02-22T13:58:30.000000000",1017,476000.0]
["2020-02-22T06:58:30.000000000","2020-02-22T13:58:30.000000000",1020,2986747.0]
["2020-02-22T06:58:30.000000000","2020-02-22T13:58:30.000000000",1133,955.6333]
["2020-02-22T06:58:45.000000000","2020-02-22T13:58:45.000000000",1022,0.05110988]
["2020-02-22T06:58:45.000000000","2020-02-22T13:58:45.000000000",1130,822410642.7151]
["2020-02-22T06:59:00.000000000","2020-02-22T13:59:00.000000000",1021,275.3977]
["2020-02-22T06:59:00.000000000","2020-02-22T13:59:00.000000000",1016,477200.0]
["2020-02-22T06:59:15.000000000","2020-02-22T13:59:15.000000000",1019,14800.050000000001]
["2020-02-22T06:59:15.000000000","2020-02-22T13:59:15.000000000",1018,479787.5]
["2020-02-22T06:59:30.000000000","2020-02-22T13:59:30.000000000",1017,476000.0]
["2020-02-22T06:59:30.000000000","2020-02-22T13:59:30.000000000",1020,2986747.0]
["2020-02-22T06:59:30.000000000","2020-02-22T13:59:30.000000000",1133,955.8125]
["2020-02-22T06:59:45.000000000","2020-02-22T13:59:45.000000000",1022,0.03111036]
["2020-02-22T06:59:45.000000000","2020-02-22T13:59:45.000000000",1130,822404071.8717]
["2020-02-22T07:00:00.000000000","2020-02-22T14:00:00.000000000",1021,275.3111]
["2020-02-22T07:00:00.000000000","2020-02-22T14:00:00.000000000",1016,477400.0]
["2020-02-22T07:00:15.000000000","2020-02-22T14:00:15.000000000",1019,14800.050000000001]
["2020-02-22T07:00:15.000000000","2020-02-22T14:00:15.000000000",1018,479627.1]
["2020-02-22T07:00:30.000000000","2020-02-22T14:00:30.000000000",1017,476244.8]
["2020-02-22T07:00:30.000000000","2020-02-22T14:00:30.000000000",1020,2986747.0]
["2020-02-22T07:00:30.000000000","2020-02-22T14:00:30.000000000",1133,955.9531]
["2020-02-22T07:00:45.000000000","2020-02-22T14:00:45.000000000",1022,2.164581]
["2020-02-22T07:00:45.000000000","2020-02-22T14:00:45.000000000",1130,822974540.5487]
["2020-02-22T07:01:00.000000000","2020-02-22T14:01:00.000000000",1021,275.4866]
["2020-02-22T07:01:00.000000000","2020-02-22T14:01:00.000000000",1016,477300.0]
["2020-02-22T07:01:15.000000000","2020-02-22T14:01:15.000000000",1019,14800.050000000001]
["2020-02-22T07:01:15.000000000","2020-02-22T14:01:15.000000000",1018,479370.8]
["2020-02-22T07:01:30.000000000","2020-02-22T14:01:30.000000000",1017,476468.8]
["2020-02-22T07:01:30.000000000","2020-02-22T14:01:30.000000000",1020,2986747.0]
["2020-02-22T07:01:30.000000000","2020-02-22T14:01:30.000000000",1133,956.0792]
["2020-02-22T07:01:45.000000000","2020-02-22T14:01:45.000000000",1022,2.535396]
["2020-02-22T07:01:45.000000000","2020-02-22T14:01:45.000000000",1130,822715888.2585]
["2020-02-22T07:02:00.000000000","2020-02-22T14:02:00.000000000",1021,275.4067]
["2020-02-22T07:02:00.000000000","2020-02-22T14:02:00.000000000",1016,477000.0]
["2020-02-22T07:02:15.000000000","2020-02-22T14:02:15.000000000",1019,14800.050000000001]
["2020-02-22T07:02:15.000000000","2020-02-22T14:02:15.000000000",1018,479602.10000000003]
["2020-02-22T07:02:30.000000000","2020-02-22T14:02:30.000000000",1017,476850.0]
["2020-02-22T07:02:30.000000000","2020-02-22T14:02:30.000000000",1020,2986747.0]
["2020-02-22T07:02:30.000000000","2020-02-22T14:02:30.000000000",1133,956.3521]
["2020-02-22T07:02:45.000000000","2020-02-22T14:02:45.000000000",1022,2.799509]
["2020-02-22T07:02:45.000000000","2020-02-22T14:02:45.000000000",1130,822596418.3785]
["2020-02-22T07:03:00.000000000","2020-02-22T14:03:00.000000000",1021,275.2379]
["2020-02-22T07:03:00.000000000","2020-02-22T14:03:00.000000000",1016,477000.0]
["2020-02-22T07:03:15.000000000","2020-02-22T14:03:15.000000000",1019,14800.050000000001]
["2020-02-22T07:03:15.000000000","2020-02-22T14:03:15.000000000",1018,479460.39999999997]
["2020-02-22T07:03:30.000000000","2020-02-22T14:03:30.000000000",1017,476394.8]
["2020-02-22T07:03:30.000000000","2020-02-22T14:03:30.000000000",1020,2986747.0]
["2020-02-22T07:03:30.000000000","2020-02-22T14:03:30.000000000",1133,955.8177]
["2020-02-22T07:03:45.000000000","2020-02-22T14:03:45.000000000",1022,3.114731]
["2020-02-22T07:03:45.000000000","2020-02-22T14:03:45.000000000",1130,822788764.8853]
["2020-02-22T07:04:00.000000000","2020-02-22T14:04:00.000000000",1021,275.3067]
["2020-02-22T07:04:00.000000000","2020-02-22T14:04:00.000000000",1016,477200.0]
["2020-02-22T07:04:15.000000000","2020-02-22T14:04:15.000000000",1019,14800.050000000001]
["2020-02-22T07:04:15.000000000","2020-02-22T14:04:15.000000000",1018,479400.0]
["2020-02-22T07:04:30.000000000","2020-02-22T14:04:30.000000000",1017,476095.8]
["2020-02-22T07:04:30.000000000","2020-02-22T14:04:30.000000000",1020,2986747.0]
["2020-02-22T07:04:30.000000000","2020-02-22T14:04:30.000000000",1133,955.425]
["2020-02-22T07:04:45.000000000","2020-02-22T14:04:45.000000000",1022,3.332298]
["2020-02-22T07:04:45.000000000","2020-02-22T14:04:45.000000000",1130,822224867.0517]
["2020-02-22T07:05:00.000000000","2020-02-22T14:05:00.000000000",1021,275.3267]
["2020-02-22T07:05:00.000000000","2020-02-22T14:05:00.000000000",1016,476900.0]
["2020-02-22T07:05:15.000000000","2020-02-22T14:05:15.000000000",1019,14800.050000000001]
["2020-02-22T07:05:15.000000000","2020-02-22T14:05:15.000000000",1018,479629.2]
["2020-02-22T07:05:30.000000000","2020-02-22T14:05:30.000000000",1017,477166.7]
["2020-02-22T07:05:30.000000000","2020-02-22T14:05:30.000000000",1020,2986747.0]
["2020-02-22T07:05:30.000000000","2020-02-22T14:05:30.000000000",1133,956.8313]
["2020-02-22T07:05:45.000000000","2020-02-22T14:05:45.000000000",1022,3.596497]
["2020-02-22T07:05:45.000000000","2020-02-22T14:05:45.000000000",1130,822065972.1113]
["2020-02-22T07:06:00.000000000","2020-02-22T14:06:00.000000000",1021,275.067]
["2020-02-22T07:06:00.000000000","2020-02-22T14:06:00.000000000",1016,476800.0]
["2020-02-22T07:06:15.000000000","2020-02-22T14:06:15.000000000",1019,14800.050000000001]
["2020-02-22T07:06:15.000000000","2020-02-22T14:06:15.000000000",1018,479804.19999999995]
["2020-02-22T07:06:30.000000000","2020-02-22T14:06:30.000000000",1017,476272.89999999997]
["2020-02-22T07:06:30.000000000","2020-02-22T14:06:30.000000000",1020,2986747.0]
["2020-02-22T07:06:30.000000000","2020-02-22T14:06:30.000000000",1133,956.0166]
["2020-02-22T07:06:45.000000000","2020-02-22T14:06:45.000000000",1022,3.829581]
["2020-02-22T07:06:45.000000000","2020-02-22T14:06:45.000000000",1130,823020835.1272]
["2020-02-22T07:07:00.000000000","2020-02-22T14:07:00.000000000",1021,275.451]
["2020-02-22T07:07:00.000000000","2020-02-22T14:07:00.000000000",1016,477000.0]
["2020-02-22T07:07:15.000000000","2020-02-22T14:07:15.000000000",1019,14746.800000000001]
["2020-02-22T07:07:15.000000000","2020-02-22T14:07:15.000000000",1018,479364.6]
["2020-02-22T07:07:30.000000000","2020-02-22T14:07:30.000000000",1017,476929.19999999995]
["2020-02-22T07:07:30.000000000","2020-02-22T14:07:30.000000000",1020,2986747.0]
["2020-02-22T07:07:30.000000000","2020-02-22T14:07:30.000000000",1133,956.348]
["2020-02-22T07:07:45.000000000","2020-02-22T14:07:45.000000000",1022,4.133731]
["2020-02-22T07:07:45.000000000","2020-02-22T14:07:45.000000000",1130,822039390.063]
["2020-02-22T07:08:00.000000000","2020-02-22T14:08:00.000000000",1021,275.3445]
["2020-02-22T07:08:00.000000000","2020-02-22T14:08:00.000000000",1016,476700.0]
["2020-02-22T07:08:15.000000000","2020-02-22T14:08:15.000000000",1019,14800.050000000001]
["2020-02-22T07:08:15.000000000","2020-02-22T14:08:15.000000000",1018,479662.5]
["2020-02-22T07:08:30.000000000","2020-02-22T14:08:30.000000000",1017,477788.5]
["2020-02-22T07:08:30.000000000","2020-02-22T14:08:30.000000000",1020,2986747.0]
["2020-02-22T07:08:30.000000000","2020-02-22T14:08:30.000000000",1133,957.3156]
["2020-02-22T07:08:45.000000000","2020-02-22T14:08:45.000000000",1022,4.395665]
["2020-02-22T07:08:45.000000000","2020-02-22T14:08:45.000000000",1130,821946502.2313]
["2020-02-22T07:09:00.000000000","2020-02-22T14:09:00.000000000",1021,275.0581]
["2020-02-22T07:09:00.000000000","2020-02-22T14:09:00.000000000",1016,477000.0]
["2020-02-22T07:09:15.000000000","2020-02-22T14:09:15.000000000",1019,14800.050000000001]
["2020-02-22T07:09:15.000000000","2020-02-22T14:09:15.000000000",1018,479650.0]
["2020-02-22T07:09:30.000000000","2020-02-22T14:09:30.000000000",1017,477866.69999999995]
["2020-02-22T07:09:30.000000000","2020-02-22T14:09:30.000000000",1020,2986747.0]
["2020-02-22T07:09:30.000000000","2020-02-22T14:09:30.000000000",1133,957.6063]
["2020-02-22T07:09:45.000000000","2020-02-22T14:09:45.000000000",1022,4.97067]
["2020-02-22T07:09:45.000000000","2020-02-22T14:09:45.000000000",1130,822476948.4985]
["2020-02-22T07:10:00.000000000","2020-02-22T14:10:00.000000000",1021,275.6241]
["2020-02-22T07:10:00.000000000","2020-02-22T14:10:00.000000000",1016,476800.0]
["2020-02-22T07:10:15.000000000","2020-02-22T14:10:15.000000000",1019,14800.050000000001]
["2020-02-22T07:10:15.000000000","2020-02-22T14:10:15.000000000",1018,479568.8]
["2020-02-22T07:10:30.000000000","2020-02-22T14:10:30.000000000",1017,477794.8]
["2020-02-22T07:10:30.000000000","2020-02-22T14:10:30.000000000",1020,2986747.0]
["2020-02-22T07:10:30.000000000","2020-02-22T14:10:30.000000000",1133,957.4573]
["2020-02-22T07:10:45.000000000","2020-02-22T14:10:45.000000000",1022,5.767659]
["2020-02-22T07:10:45.000000000","2020-02-22T14:10:45.000000000",1130,822145419.5815]
["2020-02-22T07:11:00.000000000","2020-02-22T14:11:00.000000000",1021,275.1246]
["2020-02-22T07:11:00.000000000","2020-02-22T14:11:00.000000000",1016,476700.0]
["2020-02-22T07:11:15.000000000","2020-02-22T14:11:15.000000000",1019,14800.050000000001]
["2020-02-22T07:11:15.000000000","2020-02-22T14:11:15.000000000",1018,479458.3]
["2020-02-22T07:11:30.000000000","2020-02-22T14:11:30.000000000",1017,476901.0]
["2020-02-22T07:11:30.000000000","2020-02-22T14:11:30.000000000",1020,2986747.0]
["2020-02-22T07:11:30.000000000","2020-02-22T14:11:30.000000000",1133,956.3448]
["2020-02-22T07:11:45.000000000","2020-02-22T14:11:45.000000000",1022,6.014037]
["2020-02-22T07:11:45.000000000","2020-02-22T14:11:45.000000000",1130,823067428.3804]
["2020-02-22T07:12:00.000000000","2020-02-22T14:12:00.000000000",1021,275.6486]
["2020-02-22T07:12:00.000000000","2020-02-22T14:12:00.000000000",1016,476700.0]
["2020-02-22T07:12:15.000000000","2020-02-22T14:12:15.000000000",1019,14800.050000000001]
["2020-02-22T07:12:15.000000000","2020-02-22T14:12:15.000000000",1018,479775.0]
["2020-02-22T07:12:30.000000000","2020-02-22T14:12:30.000000000",1017,477844.80000000005]
["2020-02-22T07:12:30.000000000","2020-02-22T14:12:30.000000000",1020,2986747.0]
["2020-02-22T07:12:30.000000000","2020-02-22T14:12:30.000000000",1133,956.3115]
["2020-02-22T07:12:45.000000000","2020-02-22T14:12:45.000000000",1022,6.160565]
["2020-02-22T07:12:45.000000000","2020-02-22T14:12:45.000000000",1130,822888223.5604]
["2020-02-22T07:13:00.000000000","2020-02-22T14:13:00.000000000",1021,275.5909]
["2020-02-22T07:13:00.000000000","2020-02-22T14:13:00.000000000",1016,477000.0]
["2020-02-22T07:13:15.000000000","2020-02-22T14:13:15.000000000",1019,14800.050000000001]
["2020-02-22T07:13:15.000000000","2020-02-22T14:13:15.000000000",1018,478475.0]
["2020-02-22T07:13:30.000000000","2020-02-22T14:13:30.000000000",1017,476630.2]
["2020-02-22T07:13:30.000000000","2020-02-22T14:13:30.000000000",1020,2986747.0]
["2020-02-22T07:13:30.000000000","2020-02-22T14:13:30.000000000",1133,956.0052]
["2020-02-22T07:13:45.000000000","2020-02-22T14:13:45.000000000",1022,6.668921]
["2020-02-22T07:13:45.000000000","2020-02-22T14:13:45.000000000",1130,822868212.3555]
["2020-02-22T07:14:00.000000000","2020-02-22T14:14:00.000000000",1021,275.4377]
["2020-02-22T07:14:00.000000000","2020-02-22T14:14:00.000000000",1016,476900.0]
["2020-02-22T07:14:15.000000000","2020-02-22T14:14:15.000000000",1019,14800.050000000001]
["2020-02-22T07:14:15.000000000","2020-02-22T14:14:15.000000000",1018,479656.3]
["2020-02-22T07:14:30.000000000","2020-02-22T14:14:30.000000000",1017,476660.39999999997]
["2020-02-22T07:14:30.000000000","2020-02-22T14:14:30.000000000",1020,2986747.0]
["2020-02-22T07:14:30.000000000","2020-02-22T14:14:30.000000000",1133,956.3167]
["2020-02-22T07:14:45.000000000","2020-02-22T14:14:45.000000000",1022,7.297269]
["2020-02-22T07:14:45.000000000","2020-02-22T14:14:45.000000000",1130,823272916.574]
["2020-02-22T07:15:00.000000000","2020-02-22T14:15:00.000000000",1021,275.4621]
["2020-02-22T07:15:00.000000000","2020-02-22T14:15:00.000000000",1016,476500.0]
["2020-02-22T07:15:15.000000000","2020-02-22T14:15:15.000000000",1019,14800.050000000001]
["2020-02-22T07:15:15.000000000","2020-02-22T14:15:15.000000000",1018,479689.6]
["2020-02-22T07:15:30.000000000","2020-02-22T14:15:30.000000000",1017,477765.60000000003]
["2020-02-22T07:15:30.000000000","2020-02-22T14:15:30.000000000",1020,2986747.0]
["2020-02-22T07:15:30.000000000","2020-02-22T14:15:30.000000000",1133,957.3406]
["2020-02-22T07:15:45.000000000","2020-02-22T14:15:45.000000000",1022,7.628052]
["2020-02-22T07:15:45.000000000","2020-02-22T14:15:45.000000000",1130,822364623.4744]
["2020-02-22T07:16:00.000000000","2020-02-22T14:16:00.000000000",1021,275.4332]
["2020-02-22T07:16:00.000000000","2020-02-22T14:16:00.000000000",1016,477000.0]
["2020-02-22T07:16:15.000000000","2020-02-22T14:16:15.000000000",1019,14800.050000000001]
["2020-02-22T07:16:15.000000000","2020-02-22T14:16:15.000000000",1018,479822.9]
["2020-02-22T07:16:30.000000000","2020-02-22T14:16:30.000000000",1017,476047.9]
["2020-02-22T07:16:30.000000000","2020-02-22T14:16:30.000000000",1020,2986748.0]
["2020-02-22T07:16:30.000000000","2020-02-22T14:16:30.000000000",1133,955.7375]
["2020-02-22T07:16:45.000000000","2020-02-22T14:16:45.000000000",1022,8.309608]
["2020-02-22T07:16:45.000000000","2020-02-22T14:16:45.000000000",1130,822941364.5132]
["2020-02-22T07:17:00.000000000","2020-02-22T14:17:00.000000000",1021,275.2845]
["2020-02-22T07:17:00.000000000","2020-02-22T14:17:00.000000000",1016,476900.0]
["2020-02-22T07:17:15.000000000","2020-02-22T14:17:15.000000000",1019,14800.050000000001]
["2020-02-22T07:17:15.000000000","2020-02-22T14:17:15.000000000",1018,479233.3]
["2020-02-22T07:17:30.000000000","2020-02-22T14:17:30.000000000",1017,477984.39999999997]
["2020-02-22T07:17:30.000000000","2020-02-22T14:17:30.000000000",1020,2986748.0]
["2020-02-22T07:17:30.000000000","2020-02-22T14:17:30.000000000",1133,957.6365]
["2020-02-22T07:17:45.000000000","2020-02-22T14:17:45.000000000",1022,8.904504]
["2020-02-22T07:17:45.000000000","2020-02-22T14:17:45.000000000",1130,822523518.468]
["2020-02-22T07:18:00.000000000","2020-02-22T14:18:00.000000000",1021,275.6774]
["2020-02-22T07:18:00.000000000","2020-02-22T14:18:00.000000000",1016,476500.0]
["2020-02-22T07:18:15.000000000","2020-02-22T14:18:15.000000000",1019,14800.050000000001]
["2020-02-22T07:18:15.000000000","2020-02-22T14:18:15.000000000",1018,479595.8]
["2020-02-22T07:18:30.000000000","2020-02-22T14:18:30.000000000",1017,477578.10000000003]
["2020-02-22T07:18:30.000000000","2020-02-22T14:18:30.000000000",1020,2986748.0]
["2020-02-22T07:18:30.000000000","2020-02-22T14:18:30.000000000",1133,957.1864]
["2020-02-22T07:18:45.000000000","2020-02-22T14:18:45.000000000",1022,9.745961]
["2020-02-22T07:18:45.000000000","2020-02-22T14:18:45.000000000",1130,822159135.212]
["2020-02-22T07:19:00.000000000","2020-02-22T14:19:00.000000000",1021,275.2978]
["2020-02-22T07:19:00.000000000","2020-02-22T14:19:00.000000000",1016,477000.0]
["2020-02-22T07:19:15.000000000","2020-02-22T14:19:15.000000000",1019,14800.050000000001]
["2020-02-22T07:19:15.000000000","2020-02-22T14:19:15.000000000",1018,479687.5]
["2020-02-22T07:19:30.000000000","2020-02-22T14:19:30.000000000",1017,477971.9]
["2020-02-22T07:19:30.000000000","2020-02-22T14:19:30.000000000",1020,2986748.0]
["2020-02-22T07:19:30.000000000","2020-02-22T14:19:30.000000000",1133,957.774]
["2020-02-22T07:19:45.000000000","2020-02-22T14:19:45.000000000",1022,10.11888]
["2020-02-22T07:19:45.000000000","2020-02-22T14:19:45.000000000",1130,823319188.1352]
["2020-02-22T07:20:00.000000000","2020-02-22T14:20:00.000000000",1021,275.6042]
["2020-02-22T07:20:00.000000000","2020-02-22T14:20:00.000000000",1016,476900.0]
["2020-02-22T07:20:15.000000000","2020-02-22T14:20:15.000000000",1019,14800.050000000001]
["2020-02-22T07:20:15.000000000","2020-02-22T14:20:15.000000000",1018,479787.5]
["2020-02-22T07:20:30.000000000","2020-02-22T14:20:30.000000000",1017,476371.89999999997]
["2020-02-22T07:20:30.000000000","2020-02-22T14:20:30.000000000",1020,2986748.0]
["2020-02-22T07:20:30.000000000","2020-02-22T14:20:30.000000000",1133,954.8552]
["2020-02-22T07:20:45.000000000","2020-02-22T14:20:45.000000000",1022,11.0757]
["2020-02-22T07:20:45.000000000","2020-02-22T14:20:45.000000000",1130,822934793.6676]
["2020-02-22T07:21:00.000000000","2020-02-22T14:21:00.000000000",1021,275.6618]
["2020-02-22T07:21:00.000000000","2020-02-22T14:21:00.000000000",1016,477300.0]
["2020-02-22T07:21:15.000000000","2020-02-22T14:21:15.000000000",1019,14800.050000000001]
["2020-02-22T07:21:15.000000000","2020-02-22T14:21:15.000000000",1018,479766.7]
["2020-02-22T07:21:30.000000000","2020-02-22T14:21:30.000000000",1017,477932.3]
["2020-02-22T07:21:30.000000000","2020-02-22T14:21:30.000000000",1020,2986748.0]
["2020-02-22T07:21:30.000000000","2020-02-22T14:21:30.000000000",1133,957.7511]
["2020-02-22T07:21:45.000000000","2020-02-22T14:21:45.000000000",1022,11.33982]
["2020-02-22T07:21:45.000000000","2020-02-22T14:21:45.000000000",1130,822822193.268]
["2020-02-22T07:22:00.000000000","2020-02-22T14:22:00.000000000",1021,275.491]
["2020-02-22T07:22:00.000000000","2020-02-22T14:22:00.000000000",1016,477200.0]
["2020-02-22T07:22:15.000000000","2020-02-22T14:22:15.000000000",1019,14800.050000000001]
["2020-02-22T07:22:15.000000000","2020-02-22T14:22:15.000000000",1018,478160.39999999997]
["2020-02-22T07:22:30.000000000","2020-02-22T14:22:30.000000000",1017,477889.6]
["2020-02-22T07:22:30.000000000","2020-02-22T14:22:30.000000000",1020,2986748.0]
["2020-02-22T07:22:30.000000000","2020-02-22T14:22:30.000000000",1133,956.0292]
["2020-02-22T07:22:45.000000000","2020-02-22T14:22:45.000000000",1022,11.69282]
["2020-02-22T07:22:45.000000000","2020-02-22T14:22:45.000000000",1130,823929679.4264]
["2020-02-22T07:23:00.000000000","2020-02-22T14:23:00.000000000",1021,275.8529]
["2020-02-22T07:23:00.000000000","2020-02-22T14:23:00.000000000",1016,477200.0]
["2020-02-22T07:23:15.000000000","2020-02-22T14:23:15.000000000",1019,14753.45]
["2020-02-22T07:23:15.000000000","2020-02-22T14:23:15.000000000",1018,478166.7]
["2020-02-22T07:23:30.000000000","2020-02-22T14:23:30.000000000",1017,477693.8]
["2020-02-22T07:23:30.000000000","2020-02-22T14:23:30.000000000",1020,2986748.0]
["2020-02-22T07:23:30.000000000","2020-02-22T14:23:30.000000000",1133,955.8188]
["2020-02-22T07:23:45.000000000","2020-02-22T14:23:45.000000000",1022,12.32108]
["2020-02-22T07:23:45.000000000","2020-02-22T14:23:45.000000000",1130,822822170.0841]
["2020-02-22T07:24:00.000000000","2020-02-22T14:24:00.000000000",1021,275.5443]
["2020-02-22T07:24:00.000000000","2020-02-22T14:24:00.000000000",1016,477400.0]
["2020-02-22T07:24:15.000000000","2020-02-22T14:24:15.000000000",1019,14800.050000000001]
["2020-02-22T07:24:15.000000000","2020-02-22T14:24:15.000000000",1018,478179.19999999995]
["2020-02-22T07:24:30.000000000","2020-02-22T14:24:30.000000000",1017,477984.39999999997]
["2020-02-22T07:24:30.000000000","2020-02-22T14:24:30.000000000",1020,2986749.0]
["2020-02-22T07:24:30.000000000","2020-02-22T14:24:30.000000000",1133,956.149]
["2020-02-22T07:24:45.000000000","2020-02-22T14:24:45.000000000",1022,12.40553]
["2020-02-22T07:24:45.000000000","2020-02-22T14:24:45.000000000",1130,823684444.5204]
["2020-02-22T07:25:00.000000000","2020-02-22T14:25:00.000000000",1021,275.5531]
["2020-02-22T07:25:00.000000000","2020-02-22T14:25:00.000000000",1016,477300.0]
["2020-02-22T07:25:15.000000000","2020-02-22T14:25:15.000000000",1019,14800.050000000001]
["2020-02-22T07:25:15.000000000","2020-02-22T14:25:15.000000000",1018,479456.2]
["2020-02-22T07:25:30.000000000","2020-02-22T14:25:30.000000000",1017,476901.0]
["2020-02-22T07:25:30.000000000","2020-02-22T14:25:30.000000000",1020,2986749.0]
["2020-02-22T07:25:30.000000000","2020-02-22T14:25:30.000000000",1133,955.4323]
["2020-02-22T07:25:45.000000000","2020-02-22T14:25:45.000000000",1022,12.62083]
["2020-02-22T07:25:45.000000000","2020-02-22T14:25:45.000000000",1130,824049126.5733]
["2020-02-22T07:26:00.000000000","2020-02-22T14:26:00.000000000",1021,276.0393]
["2020-02-22T07:26:00.000000000","2020-02-22T14:26:00.000000000",1016,477200.0]
["2020-02-22T07:26:15.000000000","2020-02-22T14:26:15.000000000",1019,14800.050000000001]
["2020-02-22T07:26:15.000000000","2020-02-22T14:26:15.000000000",1018,478162.5]
["2020-02-22T07:26:30.000000000","2020-02-22T14:26:30.000000000",1017,477899.0]
["2020-02-22T07:26:30.000000000","2020-02-22T14:26:30.000000000",1020,2986749.0]
["2020-02-22T07:26:30.000000000","2020-02-22T14:26:30.000000000",1133,955.9719]
["2020-02-22T07:26:45.000000000","2020-02-22T14:26:45.000000000",1022,12.87831]
["2020-02-22T07:26:45.000000000","2020-02-22T14:26:45.000000000",1130,822981662.4807]
["2020-02-22T07:27:00.000000000","2020-02-22T14:27:00.000000000",1021,275.5198]
["2020-02-22T07:27:00.000000000","2020-02-22T14:27:00.000000000",1016,477300.0]
["2020-02-22T07:27:15.000000000","2020-02-22T14:27:15.000000000",1019,14800.050000000001]
["2020-02-22T07:27:15.000000000","2020-02-22T14:27:15.000000000",1018,479897.89999999997]
["2020-02-22T07:27:30.000000000","2020-02-22T14:27:30.000000000",1017,477510.4]
["2020-02-22T07:27:30.000000000","2020-02-22T14:27:30.000000000",1020,2986749.0]
["2020-02-22T07:27:30.000000000","2020-02-22T14:27:30.000000000",1133,957.3937]
["2020-02-22T07:27:45.000000000","2020-02-22T14:27:45.000000000",1022,13.0981]
["2020-02-22T07:27:45.000000000","2020-02-22T14:27:45.000000000",1130,823512109.1031]
["2020-02-22T07:28:00.000000000","2020-02-22T14:28:00.000000000",1021,275.6908]
["2020-02-22T07:28:00.000000000","2020-02-22T14:28:00.000000000",1016,477300.0]
["2020-02-22T07:28:15.000000000","2020-02-22T14:28:15.000000000",1019,15053.39]
["2020-02-22T07:28:15.000000000","2020-02-22T14:28:15.000000000",1018,479945.80000000005]
["2020-02-22T07:28:30.000000000","2020-02-22T14:28:30.000000000",1017,477984.39999999997]
["2020-02-22T07:28:30.000000000","2020-02-22T14:28:30.000000000",1020,2986749.0]
["2020-02-22T07:28:30.000000000","2020-02-22T14:28:30.000000000",1133,956.524]
["2020-02-22T07:28:45.000000000","2020-02-22T14:28:45.000000000",1022,13.82402]
["2020-02-22T07:28:45.000000000","2020-02-22T14:28:45.000000000",1130,823246862.75]
["2020-02-22T07:29:00.000000000","2020-02-22T14:29:00.000000000",1021,275.7929]
["2020-02-22T07:29:00.000000000","2020-02-22T14:29:00.000000000",1016,477400.0]
["2020-02-22T07:29:15.000000000","2020-02-22T14:29:15.000000000",1019,15453.4]
["2020-02-22T07:29:15.000000000","2020-02-22T14:29:15.000000000",1018,478181.2]
["2020-02-22T07:29:30.000000000","2020-02-22T14:29:30.000000000",1017,477984.39999999997]
["2020-02-22T07:29:30.000000000","2020-02-22T14:29:30.000000000",1020,2986750.0]
["2020-02-22T07:29:30.000000000","2020-02-22T14:29:30.000000000",1133,956.0261]
["2020-02-22T07:29:45.000000000","2020-02-22T14:29:45.000000000",1022,14.07706]
["2020-02-22T07:29:45.000000000","2020-02-22T14:29:45.000000000",1130,822988508.875]
["2020-02-22T07:30:00.000000000","2020-02-22T14:30:00.000000000",1021,275.4266]
["2020-02-22T07:30:00.000000000","2020-02-22T14:30:00.000000000",1016,477500.0]
["2020-02-22T07:30:15.000000000","2020-02-22T14:30:15.000000000",1019,16053.39]
["2020-02-22T07:30:15.000000000","2020-02-22T14:30:15.000000000",1018,478118.7]
["2020-02-22T07:30:30.000000000","2020-02-22T14:30:30.000000000",1017,477811.5]
["2020-02-22T07:30:30.000000000","2020-02-22T14:30:30.000000000",1020,2986750.0]
["2020-02-22T07:30:30.000000000","2020-02-22T14:30:30.000000000",1133,956.2032]
["2020-02-22T07:30:45.000000000","2020-02-22T14:30:45.000000000",1022,14.45232]
["2020-02-22T07:30:45.000000000","2020-02-22T14:30:45.000000000",1130,824035962.1]
["2020-02-22T07:31:00.000000000","2020-02-22T14:31:00.000000000",1021,275.8484]
["2020-02-22T07:31:00.000000000","2020-02-22T14:31:00.000000000",1016,477300.0]
["2020-02-22T07:31:15.000000000","2020-02-22T14:31:15.000000000",1019,16600.100000000002]
["2020-02-22T07:31:15.000000000","2020-02-22T14:31:15.000000000",1018,478152.10000000003]
["2020-02-22T07:31:30.000000000","2020-02-22T14:31:30.000000000",1017,477984.39999999997]
["2020-02-22T07:31:30.000000000","2020-02-22T14:31:30.000000000",1020,2986750.0]
["2020-02-22T07:31:30.000000000","2020-02-22T14:31:30.000000000",1133,956.1698]
["2020-02-22T07:31:45.000000000","2020-02-22T14:31:45.000000000",1022,15.29145]
["2020-02-22T07:31:45.000000000","2020-02-22T14:31:45.000000000",1130,823333179.825]
["2020-02-22T07:32:00.000000000","2020-02-22T14:32:00.000000000",1021,275.8307]
["2020-02-22T07:32:00.000000000","2020-02-22T14:32:00.000000000",1016,477400.0]
["2020-02-22T07:32:15.000000000","2020-02-22T14:32:15.000000000",1019,17206.74]
["2020-02-22T07:32:15.000000000","2020-02-22T14:32:15.000000000",1018,478050.0]
["2020-02-22T07:32:30.000000000","2020-02-22T14:32:30.000000000",1017,477984.39999999997]
["2020-02-22T07:32:30.000000000","2020-02-22T14:32:30.000000000",1020,2986750.0]
["2020-02-22T07:32:30.000000000","2020-02-22T14:32:30.000000000",1133,956.0532]
["2020-02-22T07:32:45.000000000","2020-02-22T14:32:45.000000000",1022,15.9907]
["2020-02-22T07:32:45.000000000","2020-02-22T14:32:45.000000000",1130,823300026.9]
["2020-02-22T07:33:00.000000000","2020-02-22T14:33:00.000000000",1021,275.4688]
["2020-02-22T07:33:00.000000000","2020-02-22T14:33:00.000000000",1016,477200.0]
["2020-02-22T07:33:15.000000000","2020-02-22T14:33:15.000000000",1019,17753.45]
["2020-02-22T07:33:15.000000000","2020-02-22T14:33:15.000000000",1018,478525.0]
["2020-02-22T07:33:30.000000000","2020-02-22T14:33:30.000000000",1017,477984.39999999997]
["2020-02-22T07:33:30.000000000","2020-02-22T14:33:30.000000000",1020,2986750.0]
["2020-02-22T07:33:30.000000000","2020-02-22T14:33:30.000000000",1133,957.2219]
["2020-02-22T07:33:45.000000000","2020-02-22T14:33:45.000000000",1022,17.10517]
["2020-02-22T07:33:45.000000000","2020-02-22T14:33:45.000000000",1130,824162002.95]
["2020-02-22T07:34:00.000000000","2020-02-22T14:34:00.000000000",1021,275.7285]
["2020-02-22T07:34:00.000000000","2020-02-22T14:34:00.000000000",1016,477500.0]
["2020-02-22T07:34:15.000000000","2020-02-22T14:34:15.000000000",1019,18306.84]
["2020-02-22T07:34:15.000000000","2020-02-22T14:34:15.000000000",1018,479704.2]
["2020-02-22T07:34:30.000000000","2020-02-22T14:34:30.000000000",1017,477835.39999999997]
["2020-02-22T07:34:30.000000000","2020-02-22T14:34:30.000000000",1020,2986751.0]
["2020-02-22T07:34:30.000000000","2020-02-22T14:34:30.000000000",1133,957.5687]
["2020-02-22T07:34:45.000000000","2020-02-22T14:34:45.000000000",1022,18.12643]
["2020-02-22T07:34:45.000000000","2020-02-22T14:34:45.000000000",1130,822537785.0205]
["2020-02-22T07:35:00.000000000","2020-02-22T14:35:00.000000000",1021,275.6885]
["2020-02-22T07:35:00.000000000","2020-02-22T14:35:00.000000000",1016,477500.0]
["2020-02-22T07:35:15.000000000","2020-02-22T14:35:15.000000000",1019,18953.399999999998]
["2020-02-22T07:35:15.000000000","2020-02-22T14:35:15.000000000",1018,479360.4]
["2020-02-22T07:35:30.000000000","2020-02-22T14:35:30.000000000",1017,477984.39999999997]
["2020-02-22T07:35:30.000000000","2020-02-22T14:35:30.000000000",1020,2986751.0]
["2020-02-22T07:35:30.000000000","2020-02-22T14:35:30.000000000",1133,957.8052]
["2020-02-22T07:35:45.000000000","2020-02-22T14:35:45.000000000",1022,18.8967]
["2020-02-22T07:35:45.000000000","2020-02-22T14:35:45.000000000",1130,823227425.8264]
["2020-02-22T07:36:00.000000000","2020-02-22T14:36:00.000000000",1021,275.4067]
["2020-02-22T07:36:00.000000000","2020-02-22T14:36:00.000000000",1016,477500.0]
["2020-02-22T07:36:15.000000000","2020-02-22T14:36:15.000000000",1019,19366.76]
["2020-02-22T07:36:15.000000000","2020-02-22T14:36:15.000000000",1018,479835.39999999997]
["2020-02-22T07:36:30.000000000","2020-02-22T14:36:30.000000000",1017,476589.60000000003]
["2020-02-22T07:36:30.000000000","2020-02-22T14:36:30.000000000",1020,2986751.0]
["2020-02-22T07:36:30.000000000","2020-02-22T14:36:30.000000000",1133,956.525]
["2020-02-22T07:36:45.000000000","2020-02-22T14:36:45.000000000",1022,19.56938]
["2020-02-22T07:36:45.000000000","2020-02-22T14:36:45.000000000",1130,824049678.3767]
["2020-02-22T07:37:00.000000000","2020-02-22T14:37:00.000000000",1021,276.0215]
["2020-02-22T07:37:00.000000000","2020-02-22T14:37:00.000000000",1016,477900.0]
["2020-02-22T07:37:15.000000000","2020-02-22T14:37:15.000000000",1019,20153.48]
["2020-02-22T07:37:15.000000000","2020-02-22T14:37:15.000000000",1018,479322.9]
["2020-02-22T07:37:30.000000000","2020-02-22T14:37:30.000000000",1017,477819.8]
["2020-02-22T07:37:30.000000000","2020-02-22T14:37:30.000000000",1020,2986752.0]
["2020-02-22T07:37:30.000000000","2020-02-22T14:37:30.000000000",1133,956.2948]
["2020-02-22T07:37:45.000000000","2020-02-22T14:37:45.000000000",1022,20.02667]
["2020-02-22T07:37:45.000000000","2020-02-22T14:37:45.000000000",1130,822982489.1136]
["2020-02-22T07:38:00.000000000","2020-02-22T14:38:00.000000000",1021,275.7507]
["2020-02-22T07:38:00.000000000","2020-02-22T14:38:00.000000000",1016,477600.0]
["2020-02-22T07:38:15.000000000","2020-02-22T14:38:15.000000000",1019,20706.74]
["2020-02-22T07:38:15.000000000","2020-02-22T14:38:15.000000000",1018,479664.60000000003]
["2020-02-22T07:38:30.000000000","2020-02-22T14:38:30.000000000",1017,477984.39999999997]
["2020-02-22T07:38:30.000000000","2020-02-22T14:38:30.000000000",1020,2986752.0]
["2020-02-22T07:38:30.000000000","2020-02-22T14:38:30.000000000",1133,957.8011]
["2020-02-22T07:38:45.000000000","2020-02-22T14:38:45.000000000",1022,20.15328]
["2020-02-22T07:38:45.000000000","2020-02-22T14:38:45.000000000",1130,823817584.9728]
["2020-02-22T07:39:00.000000000","2020-02-22T14:39:00.000000000",1021,275.6641]
["2020-02-22T07:39:00.000000000","2020-02-22T14:39:00.000000000",1016,478000.0]
["2020-02-22T07:39:15.000000000","2020-02-22T14:39:15.000000000",1019,21300.05]
["2020-02-22T07:39:15.000000000","2020-02-22T14:39:15.000000000",1018,479460.39999999997]
["2020-02-22T07:39:30.000000000","2020-02-22T14:39:30.000000000",1017,479609.39999999997]
["2020-02-22T07:39:30.000000000","2020-02-22T14:39:30.000000000",1020,2986752.0]
["2020-02-22T07:39:30.000000000","2020-02-22T14:39:30.000000000",1133,958.2719]
["2020-02-22T07:39:45.000000000","2020-02-22T14:39:45.000000000",1022,20.94808]
["2020-02-22T07:39:45.000000000","2020-02-22T14:39:45.000000000",1130,823890760.3968]
["2020-02-22T07:40:00.000000000","2020-02-22T14:40:00.000000000",1021,275.9571]
["2020-02-22T07:40:00.000000000","2020-02-22T14:40:00.000000000",1016,477600.0]
["2020-02-22T07:40:15.000000000","2020-02-22T14:40:15.000000000",1019,21906.690000000002]
["2020-02-22T07:40:15.000000000","2020-02-22T14:40:15.000000000",1018,479472.89999999997]
["2020-02-22T07:40:30.000000000","2020-02-22T14:40:30.000000000",1017,477984.39999999997]
["2020-02-22T07:40:30.000000000","2020-02-22T14:40:30.000000000",1020,2986753.0]
["2020-02-22T07:40:30.000000000","2020-02-22T14:40:30.000000000",1133,957.9136]
["2020-02-22T07:40:45.000000000","2020-02-22T14:40:45.000000000",1022,21.21225]
["2020-02-22T07:40:45.000000000","2020-02-22T14:40:45.000000000",1130,823320566.4222]
["2020-02-22T07:41:00.000000000","2020-02-22T14:41:00.000000000",1021,275.6042]
["2020-02-22T07:41:00.000000000","2020-02-22T14:41:00.000000000",1016,477800.0]
["2020-02-22T07:41:15.000000000","2020-02-22T14:41:15.000000000",1019,22553.38]
["2020-02-22T07:41:15.000000000","2020-02-22T14:41:15.000000000",1018,479414.60000000003]
["2020-02-22T07:41:30.000000000","2020-02-22T14:41:30.000000000",1017,477851.0]
["2020-02-22T07:41:30.000000000","2020-02-22T14:41:30.000000000",1020,2986753.0]
["2020-02-22T07:41:30.000000000","2020-02-22T14:41:30.000000000",1133,956.3823]
["2020-02-22T07:41:45.000000000","2020-02-22T14:41:45.000000000",1022,21.80047]
["2020-02-22T07:41:45.000000000","2020-02-22T14:41:45.000000000",1130,824255718.7865]
["2020-02-22T07:42:00.000000000","2020-02-22T14:42:00.000000000",1021,275.9061]
["2020-02-22T07:42:00.000000000","2020-02-22T14:42:00.000000000",1016,477700.0]
["2020-02-22T07:42:15.000000000","2020-02-22T14:42:15.000000000",1019,23106.77]
["2020-02-22T07:42:15.000000000","2020-02-22T14:42:15.000000000",1018,479785.39999999997]
["2020-02-22T07:42:30.000000000","2020-02-22T14:42:30.000000000",1017,477984.39999999997]
["2020-02-22T07:42:30.000000000","2020-02-22T14:42:30.000000000",1020,2986753.0]
["2020-02-22T07:42:30.000000000","2020-02-22T14:42:30.000000000",1133,956.5344]
["2020-02-22T07:42:45.000000000","2020-02-22T14:42:45.000000000",1022,21.81158]
["2020-02-22T07:42:45.000000000","2020-02-22T14:42:45.000000000",1130,823877595.8567]
["2020-02-22T07:43:00.000000000","2020-02-22T14:43:00.000000000",1021,275.8906]
["2020-02-22T07:43:00.000000000","2020-02-22T14:43:00.000000000",1016,477400.0]
["2020-02-22T07:43:15.000000000","2020-02-22T14:43:15.000000000",1019,23753.45]
["2020-02-22T07:43:15.000000000","2020-02-22T14:43:15.000000000",1018,478639.6]
["2020-02-22T07:43:30.000000000","2020-02-22T14:43:30.000000000",1017,477469.80000000005]
["2020-02-22T07:43:30.000000000","2020-02-22T14:43:30.000000000",1020,2986753.0]
["2020-02-22T07:43:30.000000000","2020-02-22T14:43:30.000000000",1133,955.5802]
["2020-02-22T07:43:45.000000000","2020-02-22T14:43:45.000000000",1022,22.30889]
["2020-02-22T07:43:45.000000000","2020-02-22T14:43:45.000000000",1130,823546364.949]
["2020-02-22T07:44:00.000000000","2020-02-22T14:44:00.000000000",1021,275.642]
["2020-02-22T07:44:00.000000000","2020-02-22T14:44:00.000000000",1016,477700.0]
["2020-02-22T07:44:15.000000000","2020-02-22T14:44:15.000000000",1019,24353.44]
["2020-02-22T07:44:15.000000000","2020-02-22T14:44:15.000000000",1018,479868.7]
["2020-02-22T07:44:30.000000000","2020-02-22T14:44:30.000000000",1017,477963.5]
["2020-02-22T07:44:30.000000000","2020-02-22T14:44:30.000000000",1020,2986754.0]
["2020-02-22T07:44:30.000000000","2020-02-22T14:44:30.000000000",1133,956.5468]
["2020-02-22T07:44:45.000000000","2020-02-22T14:44:45.000000000",1022,24.06489]
["2020-02-22T07:44:45.000000000","2020-02-22T14:44:45.000000000",1130,824766431.0156]
["2020-02-22T07:45:00.000000000","2020-02-22T14:45:00.000000000",1021,276.1569]
["2020-02-22T07:45:00.000000000","2020-02-22T14:45:00.000000000",1016,477900.0]
["2020-02-22T07:45:15.000000000","2020-02-22T14:45:15.000000000",1019,25053.38]
["2020-02-22T07:45:15.000000000","2020-02-22T14:45:15.000000000",1018,478447.9]
["2020-02-22T07:45:30.000000000","2020-02-22T14:45:30.000000000",1017,479528.1]
["2020-02-22T07:45:30.000000000","2020-02-22T14:45:30.000000000",1020,2986754.0]
["2020-02-22T07:45:30.000000000","2020-02-22T14:45:30.000000000",1133,958.0948]
["2020-02-22T07:45:45.000000000","2020-02-22T14:45:45.000000000",1022,24.56223]
["2020-02-22T07:45:45.000000000","2020-02-22T14:45:45.000000000",1130,823520058.5714]
["2020-02-22T07:46:00.000000000","2020-02-22T14:46:00.000000000",1021,275.9194]
["2020-02-22T07:46:00.000000000","2020-02-22T14:46:00.000000000",1016,477800.0]
["2020-02-22T07:46:15.000000000","2020-02-22T14:46:15.000000000",1019,25653.48]
["2020-02-22T07:46:15.000000000","2020-02-22T14:46:15.000000000",1018,478683.3]
["2020-02-22T07:46:30.000000000","2020-02-22T14:46:30.000000000",1017,477805.2]
["2020-02-22T07:46:30.000000000","2020-02-22T14:46:30.000000000",1020,2986754.0]
["2020-02-22T07:46:30.000000000","2020-02-22T14:46:30.000000000",1133,956.3844]
["2020-02-22T07:46:45.000000000","2020-02-22T14:46:45.000000000",1022,25.55672]
["2020-02-22T07:46:45.000000000","2020-02-22T14:46:45.000000000",1130,824057352.8445]
["2020-02-22T07:47:00.000000000","2020-02-22T14:47:00.000000000",1021,275.7862]
["2020-02-22T07:47:00.000000000","2020-02-22T14:47:00.000000000",1016,477600.0]
["2020-02-22T07:47:15.000000000","2020-02-22T14:47:15.000000000",1019,26353.44]
["2020-02-22T07:47:15.000000000","2020-02-22T14:47:15.000000000",1018,478439.6]
["2020-02-22T07:47:30.000000000","2020-02-22T14:47:30.000000000",1017,478675.0]
["2020-02-22T07:47:30.000000000","2020-02-22T14:47:30.000000000",1020,2986755.0]
["2020-02-22T07:47:30.000000000","2020-02-22T14:47:30.000000000",1133,957.3458]
["2020-02-22T07:47:45.000000000","2020-02-22T14:47:45.000000000",1022,26.22044]
["2020-02-22T07:47:45.000000000","2020-02-22T14:47:45.000000000",1130,824455188.6105]
["2020-02-22T07:48:00.000000000","2020-02-22T14:48:00.000000000",1021,276.2236]
["2020-02-22T07:48:00.000000000","2020-02-22T14:48:00.000000000",1016,477800.0]
["2020-02-22T07:48:15.000000000","2020-02-22T14:48:15.000000000",1019,27006.789999999997]
["2020-02-22T07:48:15.000000000","2020-02-22T14:48:15.000000000",1018,478845.8]
["2020-02-22T07:48:30.000000000","2020-02-22T14:48:30.000000000",1017,479932.3]
["2020-02-22T07:48:30.000000000","2020-02-22T14:48:30.000000000",1020,2986755.0]
["2020-02-22T07:48:30.000000000","2020-02-22T14:48:30.000000000",1133,959.076]
["2020-02-22T07:48:45.000000000","2020-02-22T14:48:45.000000000",1022,28.42496]
["2020-02-22T07:48:45.000000000","2020-02-22T14:48:45.000000000",1130,824587800.5325]
["2020-02-22T07:49:00.000000000","2020-02-22T14:49:00.000000000",1021,276.4389]
["2020-02-22T07:49:00.000000000","2020-02-22T14:49:00.000000000",1016,479000.0]
["2020-02-22T07:49:15.000000000","2020-02-22T14:49:15.000000000",1019,27706.74]
["2020-02-22T07:49:15.000000000","2020-02-22T14:49:15.000000000",1018,479206.2]
["2020-02-22T07:49:30.000000000","2020-02-22T14:49:30.000000000",1017,479624.0]
["2020-02-22T07:49:30.000000000","2020-02-22T14:49:30.000000000",1020,2986755.0]
["2020-02-22T07:49:30.000000000","2020-02-22T14:49:30.000000000",1133,958.7698]
["2020-02-22T07:49:45.000000000","2020-02-22T14:49:45.000000000",1022,33.01813]
["2020-02-22T07:49:45.000000000","2020-02-22T14:49:45.000000000",1130,825662114.0716]
["2020-02-22T07:50:00.000000000","2020-02-22T14:50:00.000000000",1021,276.208]
["2020-02-22T07:50:00.000000000","2020-02-22T14:50:00.000000000",1016,478200.0]
["2020-02-22T07:50:15.000000000","2020-02-22T14:50:15.000000000",1019,28660.03]
["2020-02-22T07:50:15.000000000","2020-02-22T14:50:15.000000000",1018,478922.9]
["2020-02-22T07:50:30.000000000","2020-02-22T14:50:30.000000000",1017,479828.10000000003]
["2020-02-22T07:50:30.000000000","2020-02-22T14:50:30.000000000",1020,2986756.0]
["2020-02-22T07:50:30.000000000","2020-02-22T14:50:30.000000000",1133,958.6656]
["2020-02-22T07:50:45.000000000","2020-02-22T14:50:45.000000000",1022,32.93377]
["2020-02-22T07:50:45.000000000","2020-02-22T14:50:45.000000000",1130,825131666.206]
["2020-02-22T07:51:00.000000000","2020-02-22T14:51:00.000000000",1021,276.4101]
["2020-02-22T07:51:00.000000000","2020-02-22T14:51:00.000000000",1016,478400.0]
["2020-02-22T07:51:15.000000000","2020-02-22T14:51:15.000000000",1019,29400.15]
["2020-02-22T07:51:15.000000000","2020-02-22T14:51:15.000000000",1018,478887.5]
["2020-02-22T07:51:30.000000000","2020-02-22T14:51:30.000000000",1017,479978.1]
["2020-02-22T07:51:30.000000000","2020-02-22T14:51:30.000000000",1020,2986756.0]
["2020-02-22T07:51:30.000000000","2020-02-22T14:51:30.000000000",1133,958.8927]
["2020-02-22T07:51:45.000000000","2020-02-22T14:51:45.000000000",1022,34.38121]
["2020-02-22T07:51:45.000000000","2020-02-22T14:51:45.000000000",1130,824886729.7198]
["2020-02-22T07:52:00.000000000","2020-02-22T14:52:00.000000000",1021,276.1281]
["2020-02-22T07:52:00.000000000","2020-02-22T14:52:00.000000000",1016,478600.0]
["2020-02-22T07:52:15.000000000","2020-02-22T14:52:15.000000000",1019,30460.08]
["2020-02-22T07:52:15.000000000","2020-02-22T14:52:15.000000000",1018,478997.9]
["2020-02-22T07:52:30.000000000","2020-02-22T14:52:30.000000000",1017,479412.5]
["2020-02-22T07:52:30.000000000","2020-02-22T14:52:30.000000000",1020,2986757.0]
["2020-02-22T07:52:30.000000000","2020-02-22T14:52:30.000000000",1133,958.525]
["2020-02-22T07:52:45.000000000","2020-02-22T14:52:45.000000000",1022,32.69841]
["2020-02-22T07:52:45.000000000","2020-02-22T14:52:45.000000000",1130,825450330.7657]
["2020-02-22T07:53:00.000000000","2020-02-22T14:53:00.000000000",1021,276.2346]
["2020-02-22T07:53:00.000000000","2020-02-22T14:53:00.000000000",1016,478300.0]
["2020-02-22T07:53:15.000000000","2020-02-22T14:53:15.000000000",1019,31206.74]
["2020-02-22T07:53:15.000000000","2020-02-22T14:53:15.000000000",1018,479000.0]
["2020-02-22T07:53:30.000000000","2020-02-22T14:53:30.000000000",1017,479984.39999999997]
["2020-02-22T07:53:30.000000000","2020-02-22T14:53:30.000000000",1020,2986757.0]
["2020-02-22T07:53:30.000000000","2020-02-22T14:53:30.000000000",1133,959.2594]
["2020-02-22T07:53:45.000000000","2020-02-22T14:53:45.000000000",1022,33.31568]
["2020-02-22T07:53:45.000000000","2020-02-22T14:53:45.000000000",1130,825078778.1949]
["2020-02-22T07:54:00.000000000","2020-02-22T14:54:00.000000000",1021,276.4123]
["2020-02-22T07:54:00.000000000","2020-02-22T14:54:00.000000000",1016,478700.0]
["2020-02-22T07:54:15.000000000","2020-02-22T14:54:15.000000000",1019,32106.769999999997]
["2020-02-22T07:54:15.000000000","2020-02-22T14:54:15.000000000",1018,479116.69999999995]
["2020-02-22T07:54:30.000000000","2020-02-22T14:54:30.000000000",1017,479636.39999999997]
["2020-02-22T07:54:30.000000000","2020-02-22T14:54:30.000000000",1020,2986758.0]
["2020-02-22T07:54:30.000000000","2020-02-22T14:54:30.000000000",1133,959.026]
["2020-02-22T07:54:45.000000000","2020-02-22T14:54:45.000000000",1022,33.07368]
["2020-02-22T07:54:45.000000000","2020-02-22T14:54:45.000000000",1130,825503472.7524]
["2020-02-22T07:55:00.000000000","2020-02-22T14:55:00.000000000",1021,276.339]
["2020-02-22T07:55:00.000000000","2020-02-22T14:55:00.000000000",1016,478600.0]
["2020-02-22T07:55:15.000000000","2020-02-22T14:55:15.000000000",1019,32760.12]
["2020-02-22T07:55:15.000000000","2020-02-22T14:55:15.000000000",1018,479475.0]
["2020-02-22T07:55:30.000000000","2020-02-22T14:55:30.000000000",1017,479422.9]
["2020-02-22T07:55:30.000000000","2020-02-22T14:55:30.000000000",1020,2986758.0]
["2020-02-22T07:55:30.000000000","2020-02-22T14:55:30.000000000",1133,960.5041]
["2020-02-22T07:55:45.000000000","2020-02-22T14:55:45.000000000",1022,36.67451]
["2020-02-22T07:55:45.000000000","2020-02-22T14:55:45.000000000",1130,826040790.5166]
["2020-02-22T07:56:00.000000000","2020-02-22T14:56:00.000000000",1021,276.6165]
["2020-02-22T07:56:00.000000000","2020-02-22T14:56:00.000000000",1016,478800.0]
["2020-02-22T07:56:15.000000000","2020-02-22T14:56:15.000000000",1019,33660.03]
["2020-02-22T07:56:15.000000000","2020-02-22T14:56:15.000000000",1018,479218.8]
["2020-02-22T07:56:30.000000000","2020-02-22T14:56:30.000000000",1017,479315.60000000003]
["2020-02-22T07:56:30.000000000","2020-02-22T14:56:30.000000000",1020,2986759.0]
["2020-02-22T07:56:30.000000000","2020-02-22T14:56:30.000000000",1133,958.5927]
["2020-02-22T07:56:45.000000000","2020-02-22T14:56:45.000000000",1022,38.29509]
["2020-02-22T07:56:45.000000000","2020-02-22T14:56:45.000000000",1130,824767811.7226]
["2020-02-22T07:57:00.000000000","2020-02-22T14:57:00.000000000",1021,276.2635]
["2020-02-22T07:57:00.000000000","2020-02-22T14:57:00.000000000",1016,478800.0]
["2020-02-22T07:57:15.000000000","2020-02-22T14:57:15.000000000",1019,34506.79]
["2020-02-22T07:57:15.000000000","2020-02-22T14:57:15.000000000",1018,481035.39999999997]
["2020-02-22T07:57:30.000000000","2020-02-22T14:57:30.000000000",1017,479677.1]
["2020-02-22T07:57:30.000000000","2020-02-22T14:57:30.000000000",1020,2986759.0]
["2020-02-22T07:57:30.000000000","2020-02-22T14:57:30.000000000",1133,959.8042]
["2020-02-22T07:57:45.000000000","2020-02-22T14:57:45.000000000",1022,38.62808]
["2020-02-22T07:57:45.000000000","2020-02-22T14:57:45.000000000",1130,825809294.5859]
["2020-02-22T07:58:00.000000000","2020-02-22T14:58:00.000000000",1021,276.5077]
["2020-02-22T07:58:00.000000000","2020-02-22T14:58:00.000000000",1016,479200.0]
["2020-02-22T07:58:15.000000000","2020-02-22T14:58:15.000000000",1019,35460.079999999994]
["2020-02-22T07:58:15.000000000","2020-02-22T14:58:15.000000000",1018,479681.2]
["2020-02-22T07:58:30.000000000","2020-02-22T14:58:30.000000000",1017,479618.7]
["2020-02-22T07:58:30.000000000","2020-02-22T14:58:30.000000000",1020,2986760.0]
["2020-02-22T07:58:30.000000000","2020-02-22T14:58:30.000000000",1133,959.2062]
["2020-02-22T07:58:45.000000000","2020-02-22T14:58:45.000000000",1022,43.41886]
["2020-02-22T07:58:45.000000000","2020-02-22T14:58:45.000000000",1130,825928444.124]
["2020-02-22T07:59:00.000000000","2020-02-22T14:59:00.000000000",1021,276.6764]
["2020-02-22T07:59:00.000000000","2020-02-22T14:59:00.000000000",1016,478900.0]
["2020-02-22T07:59:15.000000000","2020-02-22T14:59:15.000000000",1019,36406.689999999995]
["2020-02-22T07:59:15.000000000","2020-02-22T14:59:15.000000000",1018,479589.60000000003]
["2020-02-22T07:59:30.000000000","2020-02-22T14:59:30.000000000",1017,479603.1]
["2020-02-22T07:59:30.000000000","2020-02-22T14:59:30.000000000",1020,2986760.0]
["2020-02-22T07:59:30.000000000","2020-02-22T14:59:30.000000000",1133,959.226]
["2020-02-22T07:59:45.000000000","2020-02-22T14:59:45.000000000",1022,40.42625]
["2020-02-22T07:59:45.000000000","2020-02-22T14:59:45.000000000",1130,825165924.296]
["2020-02-22T08:00:00.000000000","2020-02-22T15:00:00.000000000",1021,276.3257]
["2020-02-22T08:00:00.000000000","2020-02-22T15:00:00.000000000",1016,479000.0]
["2020-02-22T08:00:15.000000000","2020-02-22T15:00:15.000000000",1019,37460.079999999994]
["2020-02-22T08:00:15.000000000","2020-02-22T15:00:15.000000000",1018,479681.2]
["2020-02-22T08:00:30.000000000","2020-02-22T15:00:30.000000000",1017,479891.7]
["2020-02-22T08:00:30.000000000","2020-02-22T15:00:30.000000000",1020,2986761.0]
["2020-02-22T08:00:30.000000000","2020-02-22T15:00:30.000000000",1133,959.7896]
["2020-02-22T08:00:45.000000000","2020-02-22T15:00:45.000000000",1022,47.85669]
["2020-02-22T08:00:45.000000000","2020-02-22T15:00:45.000000000",1130,826664658.5643]
["2020-02-22T08:01:00.000000000","2020-02-22T15:01:00.000000000",1021,276.5921]
["2020-02-22T08:01:00.000000000","2020-02-22T15:01:00.000000000",1016,478800.0]
["2020-02-22T08:01:15.000000000","2020-02-22T15:01:15.000000000",1019,38606.77]
["2020-02-22T08:01:15.000000000","2020-02-22T15:01:15.000000000",1018,479320.80000000005]
["2020-02-22T08:01:30.000000000","2020-02-22T15:01:30.000000000",1017,479984.39999999997]
["2020-02-22T08:01:30.000000000","2020-02-22T15:01:30.000000000",1020,2986762.0]
["2020-02-22T08:01:30.000000000","2020-02-22T15:01:30.000000000",1133,959.5719]
["2020-02-22T08:01:45.000000000","2020-02-22T15:01:45.000000000",1022,41.50964]
["2020-02-22T08:01:45.000000000","2020-02-22T15:01:45.000000000",1130,825630918.3362]
["2020-02-22T08:02:00.000000000","2020-02-22T15:02:00.000000000",1021,276.5233]
["2020-02-22T08:02:00.000000000","2020-02-22T15:02:00.000000000",1016,478500.0]
["2020-02-22T08:02:15.000000000","2020-02-22T15:02:15.000000000",1019,39460.079999999994]
["2020-02-22T08:02:15.000000000","2020-02-22T15:02:15.000000000",1018,479464.60000000003]
["2020-02-22T08:02:30.000000000","2020-02-22T15:02:30.000000000",1017,479474.0]
["2020-02-22T08:02:30.000000000","2020-02-22T15:02:30.000000000",1020,2986762.0]
["2020-02-22T08:02:30.000000000","2020-02-22T15:02:30.000000000",1133,959.0053]
["2020-02-22T08:02:45.000000000","2020-02-22T15:02:45.000000000",1022,42.64186]
["2020-02-22T08:02:45.000000000","2020-02-22T15:02:45.000000000",1130,825531160.4854]
["2020-02-22T08:03:00.000000000","2020-02-22T15:03:00.000000000",1021,276.3989]
["2020-02-22T08:03:00.000000000","2020-02-22T15:03:00.000000000",1016,479000.0]
["2020-02-22T08:03:15.000000000","2020-02-22T15:03:15.000000000",1019,39800.049999999996]
["2020-02-22T08:03:15.000000000","2020-02-22T15:03:15.000000000",1018,478491.69999999995]
["2020-02-22T08:03:30.000000000","2020-02-22T15:03:30.000000000",1017,479984.39999999997]
["2020-02-22T08:03:30.000000000","2020-02-22T15:03:30.000000000",1020,2986763.0]
["2020-02-22T08:03:30.000000000","2020-02-22T15:03:30.000000000",1133,959.5427]
["2020-02-22T08:03:45.000000000","2020-02-22T15:03:45.000000000",1022,59.81134]
["2020-02-22T08:03:45.000000000","2020-02-22T15:03:45.000000000",1130,827461184.4564]
["2020-02-22T08:04:00.000000000","2020-02-22T15:04:00.000000000",1021,276.9828]
["2020-02-22T08:04:00.000000000","2020-02-22T15:04:00.000000000",1016,479400.0]
["2020-02-22T08:04:15.000000000","2020-02-22T15:04:15.000000000",1019,41713.41]
["2020-02-22T08:04:15.000000000","2020-02-22T15:04:15.000000000",1018,478656.3]
["2020-02-22T08:04:30.000000000","2020-02-22T15:04:30.000000000",1017,479808.3]
["2020-02-22T08:04:30.000000000","2020-02-22T15:04:30.000000000",1020,2986764.0]
["2020-02-22T08:04:30.000000000","2020-02-22T15:04:30.000000000",1133,959.077]
["2020-02-22T08:04:45.000000000","2020-02-22T15:04:45.000000000",1022,51.92591]
["2020-02-22T08:04:45.000000000","2020-02-22T15:04:45.000000000",1130,825512000.6364]
["2020-02-22T08:05:00.000000000","2020-02-22T15:05:00.000000000",1021,276.4966]
["2020-02-22T08:05:00.000000000","2020-02-22T15:05:00.000000000",1016,478700.0]
["2020-02-22T08:05:15.000000000","2020-02-22T15:05:15.000000000",1019,43006.79]
["2020-02-22T08:05:15.000000000","2020-02-22T15:05:15.000000000",1018,479866.69999999995]
["2020-02-22T08:05:30.000000000","2020-02-22T15:05:30.000000000",1017,479489.6]
["2020-02-22T08:05:30.000000000","2020-02-22T15:05:30.000000000",1020,2986765.0]
["2020-02-22T08:05:30.000000000","2020-02-22T15:05:30.000000000",1133,959.0438]
["2020-02-22T08:05:45.000000000","2020-02-22T15:05:45.000000000",1022,49.22195]
["2020-02-22T08:05:45.000000000","2020-02-22T15:05:45.000000000",1130,825850378.8245]
["2020-02-22T08:06:00.000000000","2020-02-22T15:06:00.000000000",1021,276.2592]
["2020-02-22T08:06:00.000000000","2020-02-22T15:06:00.000000000",1016,479000.0]
["2020-02-22T08:06:15.000000000","2020-02-22T15:06:15.000000000",1019,44006.79]
["2020-02-22T08:06:15.000000000","2020-02-22T15:06:15.000000000",1018,481322.9]
["2020-02-22T08:06:30.000000000","2020-02-22T15:06:30.000000000",1017,479700.0]
["2020-02-22T08:06:30.000000000","2020-02-22T15:06:30.000000000",1020,2986765.0]
["2020-02-22T08:06:30.000000000","2020-02-22T15:06:30.000000000",1133,960.2313]
["2020-02-22T08:06:45.000000000","2020-02-22T15:06:45.000000000",1022,50.49182]
["2020-02-22T08:06:45.000000000","2020-02-22T15:06:45.000000000",1130,826606030.3695]
["2020-02-22T08:07:00.000000000","2020-02-22T15:07:00.000000000",1021,276.8096]
["2020-02-22T08:07:00.000000000","2020-02-22T15:07:00.000000000",1016,479200.0]
["2020-02-22T08:07:15.000000000","2020-02-22T15:07:15.000000000",1019,45013.46]
["2020-02-22T08:07:15.000000000","2020-02-22T15:07:15.000000000",1018,481383.30000000005]
["2020-02-22T08:07:30.000000000","2020-02-22T15:07:30.000000000",1017,479443.8]
["2020-02-22T08:07:30.000000000","2020-02-22T15:07:30.000000000",1020,2986766.0]
["2020-02-22T08:07:30.000000000","2020-02-22T15:07:30.000000000",1133,960.1042]
["2020-02-22T08:07:45.000000000","2020-02-22T15:07:45.000000000",1022,56.92979]
["2020-02-22T08:07:45.000000000","2020-02-22T15:07:45.000000000",1130,826255063.4442]
["2020-02-22T08:08:00.000000000","2020-02-22T15:08:00.000000000",1021,276.8719]
["2020-02-22T08:08:00.000000000","2020-02-22T15:08:00.000000000",1016,479400.0]
["2020-02-22T08:08:15.000000000","2020-02-22T15:08:15.000000000",1019,46360.09]
["2020-02-22T08:08:15.000000000","2020-02-22T15:08:15.000000000",1018,481493.7]
["2020-02-22T08:08:30.000000000","2020-02-22T15:08:30.000000000",1017,479674.0]
["2020-02-22T08:08:30.000000000","2020-02-22T15:08:30.000000000",1020,2986767.0]
["2020-02-22T08:08:30.000000000","2020-02-22T15:08:30.000000000",1133,961.5052]
["2020-02-22T08:08:45.000000000","2020-02-22T15:08:45.000000000",1022,55.136]
["2020-02-22T08:08:45.000000000","2020-02-22T15:08:45.000000000",1130,827303097.9465]
["2020-02-22T08:09:00.000000000","2020-02-22T15:09:00.000000000",1021,276.8296]
["2020-02-22T08:09:00.000000000","2020-02-22T15:09:00.000000000",1016,478900.0]
["2020-02-22T08:09:15.000000000","2020-02-22T15:09:15.000000000",1019,47460.079999999994]
["2020-02-22T08:09:15.000000000","2020-02-22T15:09:15.000000000",1018,479668.8]
["2020-02-22T08:09:30.000000000","2020-02-22T15:09:30.000000000",1017,479853.1]
["2020-02-22T08:09:30.000000000","2020-02-22T15:09:30.000000000",1020,2986767.0]
["2020-02-22T08:09:30.000000000","2020-02-22T15:09:30.000000000",1133,960.1406]
["2020-02-22T08:09:45.000000000","2020-02-22T15:09:45.000000000",1022,61.18552]
["2020-02-22T08:09:45.000000000","2020-02-22T15:09:45.000000000",1130,827183605.5392]
["2020-02-22T08:10:00.000000000","2020-02-22T15:10:00.000000000",1021,277.0694]
["2020-02-22T08:10:00.000000000","2020-02-22T15:10:00.000000000",1016,479700.0]
["2020-02-22T08:10:15.000000000","2020-02-22T15:10:15.000000000",1019,48813.380000000005]
["2020-02-22T08:10:15.000000000","2020-02-22T15:10:15.000000000",1018,480356.3]
["2020-02-22T08:10:30.000000000","2020-02-22T15:10:30.000000000",1017,479485.4]
["2020-02-22T08:10:30.000000000","2020-02-22T15:10:30.000000000",1020,2986768.0]
["2020-02-22T08:10:30.000000000","2020-02-22T15:10:30.000000000",1133,959.9729]
["2020-02-22T08:10:45.000000000","2020-02-22T15:10:45.000000000",1022,62.81055]
["2020-02-22T08:10:45.000000000","2020-02-22T15:10:45.000000000",1130,826964974.1216]
["2020-02-22T08:11:00.000000000","2020-02-22T15:11:00.000000000",1021,276.7608]
["2020-02-22T08:11:00.000000000","2020-02-22T15:11:00.000000000",1016,479300.0]
["2020-02-22T08:11:15.000000000","2020-02-22T15:11:15.000000000",1019,50313.380000000005]
["2020-02-22T08:11:15.000000000","2020-02-22T15:11:15.000000000",1018,481439.6]
["2020-02-22T08:11:30.000000000","2020-02-22T15:11:30.000000000",1017,479924.0]
["2020-02-22T08:11:30.000000000","2020-02-22T15:11:30.000000000",1020,2986769.0]
["2020-02-22T08:11:30.000000000","2020-02-22T15:11:30.000000000",1133,960.2948]
["2020-02-22T08:11:45.000000000","2020-02-22T15:11:45.000000000",1022,56.70106]
["2020-02-22T08:11:45.000000000","2020-02-22T15:11:45.000000000",1130,827124445.7855]
["2020-02-22T08:12:00.000000000","2020-02-22T15:12:00.000000000",1021,276.8607]
["2020-02-22T08:12:00.000000000","2020-02-22T15:12:00.000000000",1016,479400.0]
["2020-02-22T08:12:15.000000000","2020-02-22T15:12:15.000000000",1019,51606.77]
["2020-02-22T08:12:15.000000000","2020-02-22T15:12:15.000000000",1018,480237.5]
["2020-02-22T08:12:30.000000000","2020-02-22T15:12:30.000000000",1017,479704.2]
["2020-02-22T08:12:30.000000000","2020-02-22T15:12:30.000000000",1020,2986770.0]
["2020-02-22T08:12:30.000000000","2020-02-22T15:12:30.000000000",1133,960.1313]
["2020-02-22T08:12:45.000000000","2020-02-22T15:12:45.000000000",1022,60.34414]
["2020-02-22T08:12:45.000000000","2020-02-22T15:12:45.000000000",1130,826282752.252]
["2020-02-22T08:13:00.000000000","2020-02-22T15:13:00.000000000",1021,276.9695]
["2020-02-22T08:13:00.000000000","2020-02-22T15:13:00.000000000",1016,479400.0]
["2020-02-22T08:13:15.000000000","2020-02-22T15:13:15.000000000",1019,52560.17]
["2020-02-22T08:13:15.000000000","2020-02-22T15:13:15.000000000",1018,481497.9]
["2020-02-22T08:13:30.000000000","2020-02-22T15:13:30.000000000",1017,479944.8]
["2020-02-22T08:13:30.000000000","2020-02-22T15:13:30.000000000",1020,2986771.0]
["2020-02-22T08:13:30.000000000","2020-02-22T15:13:30.000000000",1133,960.499]
["2020-02-22T08:13:45.000000000","2020-02-22T15:13:45.000000000",1022,61.48745]
["2020-02-22T08:13:45.000000000","2020-02-22T15:13:45.000000000",1130,827025241.4931]
["2020-02-22T08:14:00.000000000","2020-02-22T15:14:00.000000000",1021,276.7386]
["2020-02-22T08:14:00.000000000","2020-02-22T15:14:00.000000000",1016,479600.0]
["2020-02-22T08:14:15.000000000","2020-02-22T15:14:15.000000000",1019,53600.1]
["2020-02-22T08:14:15.000000000","2020-02-22T15:14:15.000000000",1018,481437.5]
["2020-02-22T08:14:30.000000000","2020-02-22T15:14:30.000000000",1017,479739.6]
["2020-02-22T08:14:30.000000000","2020-02-22T15:14:30.000000000",1020,2986772.0]
["2020-02-22T08:14:30.000000000","2020-02-22T15:14:30.000000000",1133,959.9813]
["2020-02-22T08:14:45.000000000","2020-02-22T15:14:45.000000000",1022,71.99466]
["2020-02-22T08:14:45.000000000","2020-02-22T15:14:45.000000000",1130,828199319.7852]
["2020-02-22T08:15:00.000000000","2020-02-22T15:15:00.000000000",1021,277.1115]
["2020-02-22T08:15:00.000000000","2020-02-22T15:15:00.000000000",1016,479300.0]
["2020-02-22T08:15:15.000000000","2020-02-22T15:15:15.000000000",1019,55260.12]
["2020-02-22T08:15:15.000000000","2020-02-22T15:15:15.000000000",1018,480635.4]
["2020-02-22T08:15:30.000000000","2020-02-22T15:15:30.000000000",1017,479757.3]
["2020-02-22T08:15:30.000000000","2020-02-22T15:15:30.000000000",1020,2986772.0]
["2020-02-22T08:15:30.000000000","2020-02-22T15:15:30.000000000",1133,960.1365]
["2020-02-22T08:15:45.000000000","2020-02-22T15:15:45.000000000",1022,65.18373]
["2020-02-22T08:15:45.000000000","2020-02-22T15:15:45.000000000",1130,826767738.0981]
["2020-02-22T08:16:00.000000000","2020-02-22T15:16:00.000000000",1021,276.9451]
["2020-02-22T08:16:00.000000000","2020-02-22T15:16:00.000000000",1016,479800.0]
["2020-02-22T08:16:15.000000000","2020-02-22T15:16:15.000000000",1019,56100.1]
["2020-02-22T08:16:15.000000000","2020-02-22T15:16:15.000000000",1018,480383.30000000005]
["2020-02-22T08:16:30.000000000","2020-02-22T15:16:30.000000000",1017,479794.8]
["2020-02-22T08:16:30.000000000","2020-02-22T15:16:30.000000000",1020,2986774.0]
["2020-02-22T08:16:30.000000000","2020-02-22T15:16:30.000000000",1133,959.9865]
["2020-02-22T08:16:45.000000000","2020-02-22T15:16:45.000000000",1022,61.10558]
["2020-02-22T08:16:45.000000000","2020-02-22T15:16:45.000000000",1130,827762311.9724]
["2020-02-22T08:17:00.000000000","2020-02-22T15:17:00.000000000",1021,276.994]
["2020-02-22T08:17:00.000000000","2020-02-22T15:17:00.000000000",1016,479700.0]
["2020-02-22T08:17:15.000000000","2020-02-22T15:17:15.000000000",1019,57560.17]
["2020-02-22T08:17:15.000000000","2020-02-22T15:17:15.000000000",1018,481220.8]
["2020-02-22T08:17:30.000000000","2020-02-22T15:17:30.000000000",1017,479946.9]
["2020-02-22T08:17:30.000000000","2020-02-22T15:17:30.000000000",1020,2986774.0]
["2020-02-22T08:17:30.000000000","2020-02-22T15:17:30.000000000",1133,961.7615]
["2020-02-22T08:17:45.000000000","2020-02-22T15:17:45.000000000",1022,59.6981]
["2020-02-22T08:17:45.000000000","2020-02-22T15:17:45.000000000",1130,826827728.54]
["2020-02-22T08:18:00.000000000","2020-02-22T15:18:00.000000000",1021,277.1026]
["2020-02-22T08:18:00.000000000","2020-02-22T15:18:00.000000000",1016,479400.0]
["2020-02-22T08:18:15.000000000","2020-02-22T15:18:15.000000000",1019,58660.03]
["2020-02-22T08:18:15.000000000","2020-02-22T15:18:15.000000000",1018,481820.80000000005]
["2020-02-22T08:18:30.000000000","2020-02-22T15:18:30.000000000",1017,479601.0]
["2020-02-22T08:18:30.000000000","2020-02-22T15:18:30.000000000",1020,2986775.0]
["2020-02-22T08:18:30.000000000","2020-02-22T15:18:30.000000000",1133,961.4823]
["2020-02-22T08:18:45.000000000","2020-02-22T15:18:45.000000000",1022,60.53953]
["2020-02-22T08:18:45.000000000","2020-02-22T15:18:45.000000000",1130,826675104.3375]
["2020-02-22T08:19:00.000000000","2020-02-22T15:19:00.000000000",1021,276.8563]
["2020-02-22T08:19:00.000000000","2020-02-22T15:19:00.000000000",1016,479700.0]
["2020-02-22T08:19:15.000000000","2020-02-22T15:19:15.000000000",1019,59660.03]
["2020-02-22T08:19:15.000000000","2020-02-22T15:19:15.000000000",1018,480325.0]
["2020-02-22T08:19:30.000000000","2020-02-22T15:19:30.000000000",1017,479845.8]
["2020-02-22T08:19:30.000000000","2020-02-22T15:19:30.000000000",1020,2986776.0]
["2020-02-22T08:19:30.000000000","2020-02-22T15:19:30.000000000",1133,960.1979]
["2020-02-22T08:19:45.000000000","2020-02-22T15:19:45.000000000",1022,68.08532]
["2020-02-22T08:19:45.000000000","2020-02-22T15:19:45.000000000",1130,828041233.7808]
["2020-02-22T08:20:00.000000000","2020-02-22T15:20:00.000000000",1021,276.9584]
["2020-02-22T08:20:00.000000000","2020-02-22T15:20:00.000000000",1016,479500.0]
["2020-02-22T08:20:15.000000000","2020-02-22T15:20:15.000000000",1019,60913.48]
["2020-02-22T08:20:15.000000000","2020-02-22T15:20:15.000000000",1018,481416.7]
["2020-02-22T08:20:30.000000000","2020-02-22T15:20:30.000000000",1017,479921.89999999997]
["2020-02-22T08:20:30.000000000","2020-02-22T15:20:30.000000000",1020,2986777.0]
["2020-02-22T08:20:30.000000000","2020-02-22T15:20:30.000000000",1133,961.8427]
["2020-02-22T08:20:45.000000000","2020-02-22T15:20:45.000000000",1022,60.46624]
["2020-02-22T08:20:45.000000000","2020-02-22T15:20:45.000000000",1130,827053783.8627]
["2020-02-22T08:21:00.000000000","2020-02-22T15:21:00.000000000",1021,276.8895]
["2020-02-22T08:21:00.000000000","2020-02-22T15:21:00.000000000",1016,479200.0]
["2020-02-22T08:21:15.000000000","2020-02-22T15:21:15.000000000",1019,62006.79]
["2020-02-22T08:21:15.000000000","2020-02-22T15:21:15.000000000",1018,481310.4]
["2020-02-22T08:21:30.000000000","2020-02-22T15:21:30.000000000",1017,479534.4]
["2020-02-22T08:21:30.000000000","2020-02-22T15:21:30.000000000",1020,2986778.0]
["2020-02-22T08:21:30.000000000","2020-02-22T15:21:30.000000000",1133,961.4011]
["2020-02-22T08:21:45.000000000","2020-02-22T15:21:45.000000000",1022,60.68824]
["2020-02-22T08:21:45.000000000","2020-02-22T15:21:45.000000000",1130,826457003.8456]
["2020-02-22T08:22:00.000000000","2020-02-22T15:22:00.000000000",1021,276.9384]
["2020-02-22T08:22:00.000000000","2020-02-22T15:22:00.000000000",1016,479900.0]
["2020-02-22T08:22:15.000000000","2020-02-22T15:22:15.000000000",1019,63360.09]
["2020-02-22T08:22:15.000000000","2020-02-22T15:22:15.000000000",1018,479791.7]
["2020-02-22T08:22:30.000000000","2020-02-22T15:22:30.000000000",1017,479984.39999999997]
["2020-02-22T08:22:30.000000000","2020-02-22T15:22:30.000000000",1020,2986779.0]
["2020-02-22T08:22:30.000000000","2020-02-22T15:22:30.000000000",1133,959.449]
["2020-02-22T08:22:45.000000000","2020-02-22T15:22:45.000000000",1022,55.54453]
["2020-02-22T08:22:45.000000000","2020-02-22T15:22:45.000000000",1130,826072882.0935]
["2020-02-22T08:23:00.000000000","2020-02-22T15:23:00.000000000",1021,276.7119]
["2020-02-22T08:23:00.000000000","2020-02-22T15:23:00.000000000",1016,478900.0]
["2020-02-22T08:23:15.000000000","2020-02-22T15:23:15.000000000",1019,62033.380000000005]
["2020-02-22T08:23:15.000000000","2020-02-22T15:23:15.000000000",1018,480952.1]
["2020-02-22T08:23:30.000000000","2020-02-22T15:23:30.000000000",1017,479984.39999999997]
["2020-02-22T08:23:30.000000000","2020-02-22T15:23:30.000000000",1020,2986779.0]
["2020-02-22T08:23:30.000000000","2020-02-22T15:23:30.000000000",1133,961.6594]
["2020-02-22T08:23:45.000000000","2020-02-22T15:23:45.000000000",1022,49.39071]
["2020-02-22T08:23:45.000000000","2020-02-22T15:23:45.000000000",1130,826444437.4011]
["2020-02-22T08:24:00.000000000","2020-02-22T15:24:00.000000000",1021,276.5166]
["2020-02-22T08:24:00.000000000","2020-02-22T15:24:00.000000000",1016,479400.0]
["2020-02-22T08:24:15.000000000","2020-02-22T15:24:15.000000000",1019,57826.76]
["2020-02-22T08:24:15.000000000","2020-02-22T15:24:15.000000000",1018,481422.9]
["2020-02-22T08:24:30.000000000","2020-02-22T15:24:30.000000000",1017,479605.2]
["2020-02-22T08:24:30.000000000","2020-02-22T15:24:30.000000000",1020,2986780.0]
["2020-02-22T08:24:30.000000000","2020-02-22T15:24:30.000000000",1133,960.2281]
["2020-02-22T08:24:45.000000000","2020-02-22T15:24:45.000000000",1022,53.37785]
["2020-02-22T08:24:45.000000000","2020-02-22T15:24:45.000000000",1130,827034603.152]
["2020-02-22T08:25:00.000000000","2020-02-22T15:25:00.000000000",1021,276.9317]
["2020-02-22T08:25:00.000000000","2020-02-22T15:25:00.000000000",1016,479700.0]
["2020-02-22T08:25:15.000000000","2020-02-22T15:25:15.000000000",1019,55986.780000000006]
["2020-02-22T08:25:15.000000000","2020-02-22T15:25:15.000000000",1018,480845.8]
["2020-02-22T08:25:30.000000000","2020-02-22T15:25:30.000000000",1017,481537.5]
["2020-02-22T08:25:30.000000000","2020-02-22T15:25:30.000000000",1020,2986781.0]
["2020-02-22T08:25:30.000000000","2020-02-22T15:25:30.000000000",1133,962.6812]
["2020-02-22T08:25:45.000000000","2020-02-22T15:25:45.000000000",1022,65.83862]
["2020-02-22T08:25:45.000000000","2020-02-22T15:25:45.000000000",1130,828798574.2309]
["2020-02-22T08:26:00.000000000","2020-02-22T15:26:00.000000000",1021,277.3469]
["2020-02-22T08:26:00.000000000","2020-02-22T15:26:00.000000000",1016,480000.0]
["2020-02-22T08:26:15.000000000","2020-02-22T15:26:15.000000000",1019,55653.48]
["2020-02-22T08:26:15.000000000","2020-02-22T15:26:15.000000000",1018,480991.69999999995]
["2020-02-22T08:26:30.000000000","2020-02-22T15:26:30.000000000",1017,481681.2]
["2020-02-22T08:26:30.000000000","2020-02-22T15:26:30.000000000",1020,2986782.0]
["2020-02-22T08:26:30.000000000","2020-02-22T15:26:30.000000000",1133,962.9104]
["2020-02-22T08:26:45.000000000","2020-02-22T15:26:45.000000000",1022,76.55237]
["2020-02-22T08:26:45.000000000","2020-02-22T15:26:45.000000000",1130,828871729.2006]
["2020-02-22T08:27:00.000000000","2020-02-22T15:27:00.000000000",1021,277.4246]
["2020-02-22T08:27:00.000000000","2020-02-22T15:27:00.000000000",1016,480400.0]
["2020-02-22T08:27:15.000000000","2020-02-22T15:27:15.000000000",1019,56460.079999999994]
["2020-02-22T08:27:15.000000000","2020-02-22T15:27:15.000000000",1018,481706.2]
["2020-02-22T08:27:30.000000000","2020-02-22T15:27:30.000000000",1017,481857.3]
["2020-02-22T08:27:30.000000000","2020-02-22T15:27:30.000000000",1020,2986783.0]
["2020-02-22T08:27:30.000000000","2020-02-22T15:27:30.000000000",1133,963.8906]
["2020-02-22T08:27:45.000000000","2020-02-22T15:27:45.000000000",1022,84.76191]
["2020-02-22T08:27:45.000000000","2020-02-22T15:27:45.000000000",1130,829880344.6547]
["2020-02-22T08:28:00.000000000","2020-02-22T15:28:00.000000000",1021,277.8953]
["2020-02-22T08:28:00.000000000","2020-02-22T15:28:00.000000000",1016,481100.0]
["2020-02-22T08:28:15.000000000","2020-02-22T15:28:15.000000000",1019,57866.76]
["2020-02-22T08:28:15.000000000","2020-02-22T15:28:15.000000000",1018,482164.60000000003]
["2020-02-22T08:28:30.000000000","2020-02-22T15:28:30.000000000",1017,481847.89999999997]
["2020-02-22T08:28:30.000000000","2020-02-22T15:28:30.000000000",1020,2986784.0]
["2020-02-22T08:28:30.000000000","2020-02-22T15:28:30.000000000",1133,963.7292]
["2020-02-22T08:28:45.000000000","2020-02-22T15:28:45.000000000",1022,89.73693]
["2020-02-22T08:28:45.000000000","2020-02-22T15:28:45.000000000",1130,829714835.1105]
["2020-02-22T08:29:00.000000000","2020-02-22T15:29:00.000000000",1021,277.7265]
["2020-02-22T08:29:00.000000000","2020-02-22T15:29:00.000000000",1016,480400.0]
["2020-02-22T08:29:15.000000000","2020-02-22T15:29:15.000000000",1019,59720.07]
["2020-02-22T08:29:15.000000000","2020-02-22T15:29:15.000000000",1018,481464.60000000003]
["2020-02-22T08:29:30.000000000","2020-02-22T15:29:30.000000000",1017,481862.5]
["2020-02-22T08:29:30.000000000","2020-02-22T15:29:30.000000000",1020,2986785.0]
["2020-02-22T08:29:30.000000000","2020-02-22T15:29:30.000000000",1133,962.925]
["2020-02-22T08:29:45.000000000","2020-02-22T15:29:45.000000000",1022,81.84924]
["2020-02-22T08:29:45.000000000","2020-02-22T15:29:45.000000000",1130,828700800.3802]
["2020-02-22T08:30:00.000000000","2020-02-22T15:30:00.000000000",1021,277.3647]
["2020-02-22T08:30:00.000000000","2020-02-22T15:30:00.000000000",1016,479800.0]
["2020-02-22T08:30:15.000000000","2020-02-22T15:30:15.000000000",1019,61460.079999999994]
["2020-02-22T08:30:15.000000000","2020-02-22T15:30:15.000000000",1018,480147.89999999997]
["2020-02-22T08:30:30.000000000","2020-02-22T15:30:30.000000000",1017,479769.8]
["2020-02-22T08:30:30.000000000","2020-02-22T15:30:30.000000000",1020,2986786.0]
["2020-02-22T08:30:30.000000000","2020-02-22T15:30:30.000000000",1133,960.0073]
["2020-02-22T08:30:45.000000000","2020-02-22T15:30:45.000000000",1022,57.04517]
["2020-02-22T08:30:45.000000000","2020-02-22T15:30:45.000000000",1130,827202308.1193]
["2020-02-22T08:31:00.000000000","2020-02-22T15:31:00.000000000",1021,277.0849]
["2020-02-22T08:31:00.000000000","2020-02-22T15:31:00.000000000",1016,479500.0]
["2020-02-22T08:31:15.000000000","2020-02-22T15:31:15.000000000",1019,62260.12]
["2020-02-22T08:31:15.000000000","2020-02-22T15:31:15.000000000",1018,480479.2]
["2020-02-22T08:31:30.000000000","2020-02-22T15:31:30.000000000",1017,479823.89999999997]
["2020-02-22T08:31:30.000000000","2020-02-22T15:31:30.000000000",1020,2986787.0]
["2020-02-22T08:31:30.000000000","2020-02-22T15:31:30.000000000",1133,960.2718]
["2020-02-22T08:31:45.000000000","2020-02-22T15:31:45.000000000",1022,57.40934]
["2020-02-22T08:31:45.000000000","2020-02-22T15:31:45.000000000",1130,828203479.1217]
["2020-02-22T08:32:00.000000000","2020-02-22T15:32:00.000000000",1021,277.076]
["2020-02-22T08:32:00.000000000","2020-02-22T15:32:00.000000000",1016,479400.0]
["2020-02-22T08:32:15.000000000","2020-02-22T15:32:15.000000000",1019,63200.200000000004]
["2020-02-22T08:32:15.000000000","2020-02-22T15:32:15.000000000",1018,480027.10000000003]
["2020-02-22T08:32:30.000000000","2020-02-22T15:32:30.000000000",1017,479634.4]
["2020-02-22T08:32:30.000000000","2020-02-22T15:32:30.000000000",1020,2986788.0]
["2020-02-22T08:32:30.000000000","2020-02-22T15:32:30.000000000",1133,959.9469]
["2020-02-22T08:32:45.000000000","2020-02-22T15:32:45.000000000",1022,55.72434]
["2020-02-22T08:32:45.000000000","2020-02-22T15:32:45.000000000",1130,827461240.914]
["2020-02-22T08:33:00.000000000","2020-02-22T15:33:00.000000000",1021,276.9495]
["2020-02-22T08:33:00.000000000","2020-02-22T15:33:00.000000000",1016,479600.0]
["2020-02-22T08:33:15.000000000","2020-02-22T15:33:15.000000000",1019,60866.81]
["2020-02-22T08:33:15.000000000","2020-02-22T15:33:15.000000000",1018,480558.3]
["2020-02-22T08:33:30.000000000","2020-02-22T15:33:30.000000000",1017,479803.1]
["2020-02-22T08:33:30.000000000","2020-02-22T15:33:30.000000000",1020,2986789.0]
["2020-02-22T08:33:30.000000000","2020-02-22T15:33:30.000000000",1133,960.2677]
["2020-02-22T08:33:45.000000000","2020-02-22T15:33:45.000000000",1022,58.30841]
["2020-02-22T08:33:45.000000000","2020-02-22T15:33:45.000000000",1130,826917922.3565]
["2020-02-22T08:34:00.000000000","2020-02-22T15:34:00.000000000",1021,276.925]
["2020-02-22T08:34:00.000000000","2020-02-22T15:34:00.000000000",1016,479700.0]
["2020-02-22T08:34:15.000000000","2020-02-22T15:34:15.000000000",1019,57833.43]
["2020-02-22T08:34:15.000000000","2020-02-22T15:34:15.000000000",1018,480477.10000000003]
["2020-02-22T08:34:30.000000000","2020-02-22T15:34:30.000000000",1017,479595.8]
["2020-02-22T08:34:30.000000000","2020-02-22T15:34:30.000000000",1020,2986789.0]
["2020-02-22T08:34:30.000000000","2020-02-22T15:34:30.000000000",1133,960.2021]
["2020-02-22T08:34:45.000000000","2020-02-22T15:34:45.000000000",1022,57.41149]
["2020-02-22T08:34:45.000000000","2020-02-22T15:34:45.000000000",1130,827143701.86]
["2020-02-22T08:35:00.000000000","2020-02-22T15:35:00.000000000",1021,277.0694]
["2020-02-22T08:35:00.000000000","2020-02-22T15:35:00.000000000",1016,479900.0]
["2020-02-22T08:35:15.000000000","2020-02-22T15:35:15.000000000",1019,57000.0]
["2020-02-22T08:35:15.000000000","2020-02-22T15:35:15.000000000",1018,480404.2]
["2020-02-22T08:35:30.000000000","2020-02-22T15:35:30.000000000",1017,479738.60000000003]
["2020-02-22T08:35:30.000000000","2020-02-22T15:35:30.000000000",1020,2986790.0]
["2020-02-22T08:35:30.000000000","2020-02-22T15:35:30.000000000",1133,960.3032]
["2020-02-22T08:35:45.000000000","2020-02-22T15:35:45.000000000",1022,64.32677]
["2020-02-22T08:35:45.000000000","2020-02-22T15:35:45.000000000",1130,827959095.53]
["2020-02-22T08:36:00.000000000","2020-02-22T15:36:00.000000000",1021,277.4556]
["2020-02-22T08:36:00.000000000","2020-02-22T15:36:00.000000000",1016,480100.0]
["2020-02-22T08:36:15.000000000","2020-02-22T15:36:15.000000000",1019,56300.049999999996]
["2020-02-22T08:36:15.000000000","2020-02-22T15:36:15.000000000",1018,480891.7]
["2020-02-22T08:36:30.000000000","2020-02-22T15:36:30.000000000",1017,479685.4]
["2020-02-22T08:36:30.000000000","2020-02-22T15:36:30.000000000",1020,2986791.0]
["2020-02-22T08:36:30.000000000","2020-02-22T15:36:30.000000000",1133,960.4]
["2020-02-22T08:36:45.000000000","2020-02-22T15:36:45.000000000",1022,64.15144]
["2020-02-22T08:36:45.000000000","2020-02-22T15:36:45.000000000",1130,827873353.1562]
["2020-02-22T08:37:00.000000000","2020-02-22T15:37:00.000000000",1021,277.2914]
["2020-02-22T08:37:00.000000000","2020-02-22T15:37:00.000000000",1016,479700.0]
["2020-02-22T08:37:15.000000000","2020-02-22T15:37:15.000000000",1019,56753.450000000004]
["2020-02-22T08:37:15.000000000","2020-02-22T15:37:15.000000000",1018,480518.7]
["2020-02-22T08:37:30.000000000","2020-02-22T15:37:30.000000000",1017,479736.5]
["2020-02-22T08:37:30.000000000","2020-02-22T15:37:30.000000000",1020,2986792.0]
["2020-02-22T08:37:30.000000000","2020-02-22T15:37:30.000000000",1133,960.2282]
["2020-02-22T08:37:45.000000000","2020-02-22T15:37:45.000000000",1022,60.63273]
["2020-02-22T08:37:45.000000000","2020-02-22T15:37:45.000000000",1130,827767300.5392]
["2020-02-22T08:38:00.000000000","2020-02-22T15:38:00.000000000",1021,277.1893]
["2020-02-22T08:38:00.000000000","2020-02-22T15:38:00.000000000",1016,479800.0]
["2020-02-22T08:38:15.000000000","2020-02-22T15:38:15.000000000",1019,57306.840000000004]
["2020-02-22T08:38:15.000000000","2020-02-22T15:38:15.000000000",1018,480375.0]
["2020-02-22T08:38:30.000000000","2020-02-22T15:38:30.000000000",1017,479435.4]
["2020-02-22T08:38:30.000000000","2020-02-22T15:38:30.000000000",1020,2986793.0]
["2020-02-22T08:38:30.000000000","2020-02-22T15:38:30.000000000",1133,959.9604]
["2020-02-22T08:38:45.000000000","2020-02-22T15:38:45.000000000",1022,62.47093]
["2020-02-22T08:38:45.000000000","2020-02-22T15:38:45.000000000",1130,827827313.5418]
["2020-02-22T08:39:00.000000000","2020-02-22T15:39:00.000000000",1021,277.1493]
["2020-02-22T08:39:00.000000000","2020-02-22T15:39:00.000000000",1016,479800.0]
["2020-02-22T08:39:15.000000000","2020-02-22T15:39:15.000000000",1019,58006.79]
["2020-02-22T08:39:15.000000000","2020-02-22T15:39:15.000000000",1018,480418.8]
["2020-02-22T08:39:30.000000000","2020-02-22T15:39:30.000000000",1017,479851.0]
["2020-02-22T08:39:30.000000000","2020-02-22T15:39:30.000000000",1020,2986794.0]
["2020-02-22T08:39:30.000000000","2020-02-22T15:39:30.000000000",1133,960.1489]
["2020-02-22T08:39:45.000000000","2020-02-22T15:39:45.000000000",1022,60.53501]
["2020-02-22T08:39:45.000000000","2020-02-22T15:39:45.000000000",1130,828159124.8384]
["2020-02-22T08:40:00.000000000","2020-02-22T15:40:00.000000000",1021,277.1115]
["2020-02-22T08:40:00.000000000","2020-02-22T15:40:00.000000000",1016,479700.0]
["2020-02-22T08:40:15.000000000","2020-02-22T15:40:15.000000000",1019,58906.689999999995]
["2020-02-22T08:40:15.000000000","2020-02-22T15:40:15.000000000",1018,480770.8]
["2020-02-22T08:40:30.000000000","2020-02-22T15:40:30.000000000",1017,481594.80000000005]
["2020-02-22T08:40:30.000000000","2020-02-22T15:40:30.000000000",1020,2986794.0]
["2020-02-22T08:40:30.000000000","2020-02-22T15:40:30.000000000",1133,962.6365]
["2020-02-22T08:40:45.000000000","2020-02-22T15:40:45.000000000",1022,69.88572]
["2020-02-22T08:40:45.000000000","2020-02-22T15:40:45.000000000",1130,828583825.6815]
["2020-02-22T08:41:00.000000000","2020-02-22T15:41:00.000000000",1021,277.449]
["2020-02-22T08:41:00.000000000","2020-02-22T15:41:00.000000000",1016,480500.0]
["2020-02-22T08:41:15.000000000","2020-02-22T15:41:15.000000000",1019,60013.46]
["2020-02-22T08:41:15.000000000","2020-02-22T15:41:15.000000000",1018,481454.2]
["2020-02-22T08:41:30.000000000","2020-02-22T15:41:30.000000000",1017,481978.1]
["2020-02-22T08:41:30.000000000","2020-02-22T15:41:30.000000000",1020,2986796.0]
["2020-02-22T08:41:30.000000000","2020-02-22T15:41:30.000000000",1133,963.6094]
["2020-02-22T08:41:45.000000000","2020-02-22T15:41:45.000000000",1022,82.21113]
["2020-02-22T08:41:45.000000000","2020-02-22T15:41:45.000000000",1130,830036283.3124]
["2020-02-22T08:42:00.000000000","2020-02-22T15:42:00.000000000",1021,277.944]
["2020-02-22T08:42:00.000000000","2020-02-22T15:42:00.000000000",1016,481500.0]
["2020-02-22T08:42:15.000000000","2020-02-22T15:42:15.000000000",1019,61720.07]
["2020-02-22T08:42:15.000000000","2020-02-22T15:42:15.000000000",1018,482000.0]
["2020-02-22T08:42:30.000000000","2020-02-22T15:42:30.000000000",1017,481558.3]
["2020-02-22T08:42:30.000000000","2020-02-22T15:42:30.000000000",1020,2986797.0]
["2020-02-22T08:42:30.000000000","2020-02-22T15:42:30.000000000",1133,963.9541]
["2020-02-22T08:42:45.000000000","2020-02-22T15:42:45.000000000",1022,93.16688]
["2020-02-22T08:42:45.000000000","2020-02-22T15:42:45.000000000",1130,831196931.8488]
["2020-02-22T08:43:00.000000000","2020-02-22T15:43:00.000000000",1021,278.1261]
["2020-02-22T08:43:00.000000000","2020-02-22T15:43:00.000000000",1016,481000.0]
["2020-02-22T08:43:15.000000000","2020-02-22T15:43:15.000000000",1019,64226.740000000005]
["2020-02-22T08:43:15.000000000","2020-02-22T15:43:15.000000000",1018,481770.8]
["2020-02-22T08:43:30.000000000","2020-02-22T15:43:30.000000000",1017,481917.7]
["2020-02-22T08:43:30.000000000","2020-02-22T15:43:30.000000000",1020,2986798.0]
["2020-02-22T08:43:30.000000000","2020-02-22T15:43:30.000000000",1133,963.6385]
["2020-02-22T08:43:45.000000000","2020-02-22T15:43:45.000000000",1022,84.42002]
["2020-02-22T08:43:45.000000000","2020-02-22T15:43:45.000000000",1130,830037117.0181]
["2020-02-22T08:44:00.000000000","2020-02-22T15:44:00.000000000",1021,277.6421]
["2020-02-22T08:44:00.000000000","2020-02-22T15:44:00.000000000",1016,480600.0]
["2020-02-22T08:44:15.000000000","2020-02-22T15:44:15.000000000",1019,63500.05]
["2020-02-22T08:44:15.000000000","2020-02-22T15:44:15.000000000",1018,481447.9]
["2020-02-22T08:44:30.000000000","2020-02-22T15:44:30.000000000",1017,481874.0]
["2020-02-22T08:44:30.000000000","2020-02-22T15:44:30.000000000",1020,2986799.0]
["2020-02-22T08:44:30.000000000","2020-02-22T15:44:30.000000000",1133,963.2573]
["2020-02-22T08:44:45.000000000","2020-02-22T15:44:45.000000000",1022,77.45585]
["2020-02-22T08:44:45.000000000","2020-02-22T15:44:45.000000000",1130,829374624.0]
["2020-02-22T08:45:00.000000000","2020-02-22T15:45:00.000000000",1021,277.7354]
["2020-02-22T08:45:00.000000000","2020-02-22T15:45:00.000000000",1016,480600.0]
["2020-02-22T08:45:15.000000000","2020-02-22T15:45:15.000000000",1019,58260.170000000006]
["2020-02-22T08:45:15.000000000","2020-02-22T15:45:15.000000000",1018,481420.8]
["2020-02-22T08:45:30.000000000","2020-02-22T15:45:30.000000000",1017,481663.5]
["2020-02-22T08:45:30.000000000","2020-02-22T15:45:30.000000000",1020,2986800.0]
["2020-02-22T08:45:30.000000000","2020-02-22T15:45:30.000000000",1133,963.1802]
["2020-02-22T08:45:45.000000000","2020-02-22T15:45:45.000000000",1022,85.43458]
["2020-02-22T08:45:45.000000000","2020-02-22T15:45:45.000000000",1130,829792157.7797]
["2020-02-22T08:46:00.000000000","2020-02-22T15:46:00.000000000",1021,277.7709]
["2020-02-22T08:46:00.000000000","2020-02-22T15:46:00.000000000",1016,480800.0]
["2020-02-22T08:46:15.000000000","2020-02-22T15:46:15.000000000",1019,56246.78999999999]
["2020-02-22T08:46:15.000000000","2020-02-22T15:46:15.000000000",1018,480539.60000000003]
["2020-02-22T08:46:30.000000000","2020-02-22T15:46:30.000000000",1017,481575.0]
["2020-02-22T08:46:30.000000000","2020-02-22T15:46:30.000000000",1020,2986801.0]
["2020-02-22T08:46:30.000000000","2020-02-22T15:46:30.000000000",1133,961.7438]
["2020-02-22T08:46:45.000000000","2020-02-22T15:46:45.000000000",1022,89.49717]
["2020-02-22T08:46:45.000000000","2020-02-22T15:46:45.000000000",1130,830117399.657]
["2020-02-22T08:47:00.000000000","2020-02-22T15:47:00.000000000",1021,278.1106]
["2020-02-22T08:47:00.000000000","2020-02-22T15:47:00.000000000",1016,481400.0]
["2020-02-22T08:47:15.000000000","2020-02-22T15:47:15.000000000",1019,56660.03]
["2020-02-22T08:47:15.000000000","2020-02-22T15:47:15.000000000",1018,480850.0]
["2020-02-22T08:47:30.000000000","2020-02-22T15:47:30.000000000",1017,481611.5]
["2020-02-22T08:47:30.000000000","2020-02-22T15:47:30.000000000",1020,2986803.0]
["2020-02-22T08:47:30.000000000","2020-02-22T15:47:30.000000000",1133,963.4323]
["2020-02-22T08:47:45.000000000","2020-02-22T15:47:45.000000000",1022,99.76464]
["2020-02-22T08:47:45.000000000","2020-02-22T15:47:45.000000000",1130,830217138.1254]
["2020-02-22T08:48:00.000000000","2020-02-22T15:48:00.000000000",1021,278.2149]
["2020-02-22T08:48:00.000000000","2020-02-22T15:48:00.000000000",1016,481400.0]
["2020-02-22T08:48:15.000000000","2020-02-22T15:48:15.000000000",1019,58366.76]
["2020-02-22T08:48:15.000000000","2020-02-22T15:48:15.000000000",1018,483281.3]
["2020-02-22T08:48:30.000000000","2020-02-22T15:48:30.000000000",1017,481946.9]
["2020-02-22T08:48:30.000000000","2020-02-22T15:48:30.000000000",1020,2986804.0]
["2020-02-22T08:48:30.000000000","2020-02-22T15:48:30.000000000",1133,964.6657]
["2020-02-22T08:48:45.000000000","2020-02-22T15:48:45.000000000",1022,109.8235]
["2020-02-22T08:48:45.000000000","2020-02-22T15:48:45.000000000",1130,831192308.9128]
["2020-02-22T08:49:00.000000000","2020-02-22T15:49:00.000000000",1021,278.1994]
["2020-02-22T08:49:00.000000000","2020-02-22T15:49:00.000000000",1016,481200.0]
["2020-02-22T08:49:15.000000000","2020-02-22T15:49:15.000000000",1019,60766.67]
["2020-02-22T08:49:15.000000000","2020-02-22T15:49:15.000000000",1018,482533.3]
["2020-02-22T08:49:30.000000000","2020-02-22T15:49:30.000000000",1017,481642.7]
["2020-02-22T08:49:30.000000000","2020-02-22T15:49:30.000000000",1020,2986806.0]
["2020-02-22T08:49:30.000000000","2020-02-22T15:49:30.000000000",1133,964.2219]
["2020-02-22T08:49:45.000000000","2020-02-22T15:49:45.000000000",1022,98.40604]
["2020-02-22T08:49:45.000000000","2020-02-22T15:49:45.000000000",1130,830967361.6362]
["2020-02-22T08:50:00.000000000","2020-02-22T15:50:00.000000000",1021,278.1772]
["2020-02-22T08:50:00.000000000","2020-02-22T15:50:00.000000000",1016,481400.0]
["2020-02-22T08:50:15.000000000","2020-02-22T15:50:15.000000000",1019,63073.5]
["2020-02-22T08:50:15.000000000","2020-02-22T15:50:15.000000000",1018,480700.0]
["2020-02-22T08:50:30.000000000","2020-02-22T15:50:30.000000000",1017,481836.5]
["2020-02-22T08:50:30.000000000","2020-02-22T15:50:30.000000000",1020,2986807.0]
["2020-02-22T08:50:30.000000000","2020-02-22T15:50:30.000000000",1133,963.2448]
["2020-02-22T08:50:45.000000000","2020-02-22T15:50:45.000000000",1022,91.40858]
["2020-02-22T08:50:45.000000000","2020-02-22T15:50:45.000000000",1130,830596379.7388]
["2020-02-22T08:51:00.000000000","2020-02-22T15:51:00.000000000",1021,277.8753]
["2020-02-22T08:51:00.000000000","2020-02-22T15:51:00.000000000",1016,481000.0]
["2020-02-22T08:51:15.000000000","2020-02-22T15:51:15.000000000",1019,64746.799999999996]
["2020-02-22T08:51:15.000000000","2020-02-22T15:51:15.000000000",1018,480162.5]
["2020-02-22T08:51:30.000000000","2020-02-22T15:51:30.000000000",1017,481708.3]
["2020-02-22T08:51:30.000000000","2020-02-22T15:51:30.000000000",1020,2986808.0]
["2020-02-22T08:51:30.000000000","2020-02-22T15:51:30.000000000",1133,963.5]
["2020-02-22T08:51:45.000000000","2020-02-22T15:51:45.000000000",1022,90.70483]
["2020-02-22T08:51:45.000000000","2020-02-22T15:51:45.000000000",1130,831094239.6141]
["2020-02-22T08:52:00.000000000","2020-02-22T15:52:00.000000000",1021,278.0063]
["2020-02-22T08:52:00.000000000","2020-02-22T15:52:00.000000000",1016,480400.0]
["2020-02-22T08:52:15.000000000","2020-02-22T15:52:15.000000000",1019,60553.43]
["2020-02-22T08:52:15.000000000","2020-02-22T15:52:15.000000000",1018,480600.0]
["2020-02-22T08:52:30.000000000","2020-02-22T15:52:30.000000000",1017,481831.2]
["2020-02-22T08:52:30.000000000","2020-02-22T15:52:30.000000000",1020,2986810.0]
["2020-02-22T08:52:30.000000000","2020-02-22T15:52:30.000000000",1133,963.2166]
["2020-02-22T08:52:45.000000000","2020-02-22T15:52:45.000000000",1022,88.86449]
["2020-02-22T08:52:45.000000000","2020-02-22T15:52:45.000000000",1130,830133063.73]
["2020-02-22T08:53:00.000000000","2020-02-22T15:53:00.000000000",1021,278.0884]
["2020-02-22T08:53:00.000000000","2020-02-22T15:53:00.000000000",1016,480500.0]
["2020-02-22T08:53:15.000000000","2020-02-22T15:53:15.000000000",1019,58140.07]
["2020-02-22T08:53:15.000000000","2020-02-22T15:53:15.000000000",1018,481687.5]
["2020-02-22T08:53:30.000000000","2020-02-22T15:53:30.000000000",1017,481851.0]
["2020-02-22T08:53:30.000000000","2020-02-22T15:53:30.000000000",1020,2986811.0]
["2020-02-22T08:53:30.000000000","2020-02-22T15:53:30.000000000",1133,963.9281]
["2020-02-22T08:53:45.000000000","2020-02-22T15:53:45.000000000",1022,86.73548]
["2020-02-22T08:53:45.000000000","2020-02-22T15:53:45.000000000",1130,829550017.4747]
["2020-02-22T08:54:00.000000000","2020-02-22T15:54:00.000000000",1021,277.9374]
["2020-02-22T08:54:00.000000000","2020-02-22T15:54:00.000000000",1016,480700.0]
["2020-02-22T08:54:15.000000000","2020-02-22T15:54:15.000000000",1019,57106.77]
["2020-02-22T08:54:15.000000000","2020-02-22T15:54:15.000000000",1018,481622.9]
["2020-02-22T08:54:30.000000000","2020-02-22T15:54:30.000000000",1017,481698.89999999997]
["2020-02-22T08:54:30.000000000","2020-02-22T15:54:30.000000000",1020,2986812.0]
["2020-02-22T08:54:30.000000000","2020-02-22T15:54:30.000000000",1133,963.3906]
["2020-02-22T08:54:45.000000000","2020-02-22T15:54:45.000000000",1022,86.67117]
["2020-02-22T08:54:45.000000000","2020-02-22T15:54:45.000000000",1130,829709193.6108]
["2020-02-22T08:55:00.000000000","2020-02-22T15:55:00.000000000",1021,277.8219]
["2020-02-22T08:55:00.000000000","2020-02-22T15:55:00.000000000",1016,481000.0]
["2020-02-22T08:55:15.000000000","2020-02-22T15:55:15.000000000",1019,57500.0]
["2020-02-22T08:55:15.000000000","2020-02-22T15:55:15.000000000",1018,481797.9]
["2020-02-22T08:55:30.000000000","2020-02-22T15:55:30.000000000",1017,481825.0]
["2020-02-22T08:55:30.000000000","2020-02-22T15:55:30.000000000",1020,2986813.0]
["2020-02-22T08:55:30.000000000","2020-02-22T15:55:30.000000000",1133,963.6167]
["2020-02-22T08:55:45.000000000","2020-02-22T15:55:45.000000000",1022,89.03098]
["2020-02-22T08:55:45.000000000","2020-02-22T15:55:45.000000000",1130,830750653.8716]
["2020-02-22T08:56:00.000000000","2020-02-22T15:56:00.000000000",1021,278.1017]
["2020-02-22T08:56:00.000000000","2020-02-22T15:56:00.000000000",1016,481500.0]
["2020-02-22T08:56:15.000000000","2020-02-22T15:56:15.000000000",1019,59066.719999999994]
["2020-02-22T08:56:15.000000000","2020-02-22T15:56:15.000000000",1018,483883.30000000005]
["2020-02-22T08:56:30.000000000","2020-02-22T15:56:30.000000000",1017,481754.2]
["2020-02-22T08:56:30.000000000","2020-02-22T15:56:30.000000000",1020,2986814.0]
["2020-02-22T08:56:30.000000000","2020-02-22T15:56:30.000000000",1133,964.0709]
["2020-02-22T08:56:45.000000000","2020-02-22T15:56:45.000000000",1022,86.03399]
["2020-02-22T08:56:45.000000000","2020-02-22T15:56:45.000000000",1130,830452549.1925]
["2020-02-22T08:57:00.000000000","2020-02-22T15:57:00.000000000",1021,277.8241]
["2020-02-22T08:57:00.000000000","2020-02-22T15:57:00.000000000",1016,481200.0]
["2020-02-22T08:57:15.000000000","2020-02-22T15:57:15.000000000",1019,60100.1]
["2020-02-22T08:57:15.000000000","2020-02-22T15:57:15.000000000",1018,481362.5]
["2020-02-22T08:57:30.000000000","2020-02-22T15:57:30.000000000",1017,481789.60000000003]
["2020-02-22T08:57:30.000000000","2020-02-22T15:57:30.000000000",1020,2986816.0]
["2020-02-22T08:57:30.000000000","2020-02-22T15:57:30.000000000",1133,963.2625]
["2020-02-22T08:57:45.000000000","2020-02-22T15:57:45.000000000",1022,82.72617]
["2020-02-22T08:57:45.000000000","2020-02-22T15:57:45.000000000",1130,829192988.2432]
["2020-02-22T08:58:00.000000000","2020-02-22T15:58:00.000000000",1021,277.7331]
["2020-02-22T08:58:00.000000000","2020-02-22T15:58:00.000000000",1016,480900.0]
["2020-02-22T08:58:15.000000000","2020-02-22T15:58:15.000000000",1019,62720.07]
["2020-02-22T08:58:15.000000000","2020-02-22T15:58:15.000000000",1018,481222.89999999997]
["2020-02-22T08:58:30.000000000","2020-02-22T15:58:30.000000000",1017,481867.7]
["2020-02-22T08:58:30.000000000","2020-02-22T15:58:30.000000000",1020,2986817.0]
["2020-02-22T08:58:30.000000000","2020-02-22T15:58:30.000000000",1133,963.0469]
["2020-02-22T08:58:45.000000000","2020-02-22T15:58:45.000000000",1022,76.82098]
["2020-02-22T08:58:45.000000000","2020-02-22T15:58:45.000000000",1130,829034068.5148]
["2020-02-22T08:59:00.000000000","2020-02-22T15:59:00.000000000",1021,277.4557]
["2020-02-22T08:59:00.000000000","2020-02-22T15:59:00.000000000",1016,480500.0]
["2020-02-22T08:59:15.000000000","2020-02-22T15:59:15.000000000",1019,64200.2]
["2020-02-22T08:59:15.000000000","2020-02-22T15:59:15.000000000",1018,481250.0]
["2020-02-22T08:59:30.000000000","2020-02-22T15:59:30.000000000",1017,481752.1]
["2020-02-22T08:59:30.000000000","2020-02-22T15:59:30.000000000",1020,2986818.0]
["2020-02-22T08:59:30.000000000","2020-02-22T15:59:30.000000000",1133,963.025]
["2020-02-22T08:59:45.000000000","2020-02-22T15:59:45.000000000",1022,80.63274]
["2020-02-22T08:59:45.000000000","2020-02-22T15:59:45.000000000",1130,830048968.1538]
["2020-02-22T09:00:00.000000000","2020-02-22T16:00:00.000000000",1021,277.8175]
["2020-02-22T09:00:00.000000000","2020-02-22T16:00:00.000000000",1016,480500.0]
["2020-02-22T09:00:15.000000000","2020-02-22T16:00:15.000000000",1019,60660.08]
["2020-02-22T09:00:15.000000000","2020-02-22T16:00:15.000000000",1018,480943.8]
["2020-02-22T09:00:30.000000000","2020-02-22T16:00:30.000000000",1017,481763.5]
["2020-02-22T09:00:30.000000000","2020-02-22T16:00:30.000000000",1020,2986819.0]
["2020-02-22T09:00:30.000000000","2020-02-22T16:00:30.000000000",1133,962.7677]
["2020-02-22T09:00:45.000000000","2020-02-22T16:00:45.000000000",1022,78.0331]
["2020-02-22T09:00:45.000000000","2020-02-22T16:00:45.000000000",1130,828928591.5691]
["2020-02-22T09:01:00.000000000","2020-02-22T16:01:00.000000000",1021,277.7642]
["2020-02-22T09:01:00.000000000","2020-02-22T16:01:00.000000000",1016,480900.0]
["2020-02-22T09:01:15.000000000","2020-02-22T16:01:15.000000000",1019,57686.729999999996]
["2020-02-22T09:01:15.000000000","2020-02-22T16:01:15.000000000",1018,481483.3]
["2020-02-22T09:01:30.000000000","2020-02-22T16:01:30.000000000",1017,481945.80000000005]
["2020-02-22T09:01:30.000000000","2020-02-22T16:01:30.000000000",1020,2986820.0]
["2020-02-22T09:01:30.000000000","2020-02-22T16:01:30.000000000",1133,963.4]
["2020-02-22T09:01:45.000000000","2020-02-22T16:01:45.000000000",1022,85.89409]
["2020-02-22T09:01:45.000000000","2020-02-22T16:01:45.000000000",1130,829817725.8744]
["2020-02-22T09:02:00.000000000","2020-02-22T16:02:00.000000000",1021,277.62]
["2020-02-22T09:02:00.000000000","2020-02-22T16:02:00.000000000",1016,480900.0]
["2020-02-22T09:02:15.000000000","2020-02-22T16:02:15.000000000",1019,57206.740000000005]
["2020-02-22T09:02:15.000000000","2020-02-22T16:02:15.000000000",1018,481437.5]
["2020-02-22T09:02:30.000000000","2020-02-22T16:02:30.000000000",1017,481696.9]
["2020-02-22T09:02:30.000000000","2020-02-22T16:02:30.000000000",1020,2986821.0]
["2020-02-22T09:02:30.000000000","2020-02-22T16:02:30.000000000",1133,963.0198]
["2020-02-22T09:02:45.000000000","2020-02-22T16:02:45.000000000",1022,90.70708]
["2020-02-22T09:02:45.000000000","2020-02-22T16:02:45.000000000",1130,830494220.2016]
["2020-02-22T09:03:00.000000000","2020-02-22T16:03:00.000000000",1021,277.9152]
["2020-02-22T09:03:00.000000000","2020-02-22T16:03:00.000000000",1016,481100.0]
["2020-02-22T09:03:15.000000000","2020-02-22T16:03:15.000000000",1019,58013.46]
["2020-02-22T09:03:15.000000000","2020-02-22T16:03:15.000000000",1018,481895.8]
["2020-02-22T09:03:30.000000000","2020-02-22T16:03:30.000000000",1017,481789.60000000003]
["2020-02-22T09:03:30.000000000","2020-02-22T16:03:30.000000000",1020,2986822.0]
["2020-02-22T09:03:30.000000000","2020-02-22T16:03:30.000000000",1133,963.8521]
["2020-02-22T09:03:45.000000000","2020-02-22T16:03:45.000000000",1022,96.40577]
["2020-02-22T09:03:45.000000000","2020-02-22T16:03:45.000000000",1130,830395335.7308]
["2020-02-22T09:04:00.000000000","2020-02-22T16:04:00.000000000",1021,278.2571]
["2020-02-22T09:04:00.000000000","2020-02-22T16:04:00.000000000",1016,481700.0]
["2020-02-22T09:04:15.000000000","2020-02-22T16:04:15.000000000",1019,59920.15]
["2020-02-22T09:04:15.000000000","2020-02-22T16:04:15.000000000",1018,482183.3]
["2020-02-22T09:04:30.000000000","2020-02-22T16:04:30.000000000",1017,483500.0]
["2020-02-22T09:04:30.000000000","2020-02-22T16:04:30.000000000",1020,2986824.0]
["2020-02-22T09:04:30.000000000","2020-02-22T16:04:30.000000000",1133,965.8542]
["2020-02-22T09:04:45.000000000","2020-02-22T16:04:45.000000000",1022,105.1926]
["2020-02-22T09:04:45.000000000","2020-02-22T16:04:45.000000000",1130,830607678.2544]
["2020-02-22T09:05:00.000000000","2020-02-22T16:05:00.000000000",1021,278.3526]
["2020-02-22T09:05:00.000000000","2020-02-22T16:05:00.000000000",1016,482200.0]
["2020-02-22T09:05:15.000000000","2020-02-22T16:05:15.000000000",1019,62480.08]
["2020-02-22T09:05:15.000000000","2020-02-22T16:05:15.000000000",1018,482295.8]
["2020-02-22T09:05:30.000000000","2020-02-22T16:05:30.000000000",1017,483358.3]
["2020-02-22T09:05:30.000000000","2020-02-22T16:05:30.000000000",1020,2986825.0]
["2020-02-22T09:05:30.000000000","2020-02-22T16:05:30.000000000",1133,965.8896]
["2020-02-22T09:05:45.000000000","2020-02-22T16:05:45.000000000",1022,104.6952]
["2020-02-22T09:05:45.000000000","2020-02-22T16:05:45.000000000",1130,831994121.6996]
["2020-02-22T09:06:00.000000000","2020-02-22T16:06:00.000000000",1021,278.3947]
["2020-02-22T09:06:00.000000000","2020-02-22T16:06:00.000000000",1016,482300.0]
["2020-02-22T09:06:15.000000000","2020-02-22T16:06:15.000000000",1019,65146.810000000005]
["2020-02-22T09:06:15.000000000","2020-02-22T16:06:15.000000000",1018,482760.4]
["2020-02-22T09:06:30.000000000","2020-02-22T16:06:30.000000000",1017,481542.7]
["2020-02-22T09:06:30.000000000","2020-02-22T16:06:30.000000000",1020,2986827.0]
["2020-02-22T09:06:30.000000000","2020-02-22T16:06:30.000000000",1133,964.3198]
["2020-02-22T09:06:45.000000000","2020-02-22T16:06:45.000000000",1022,108.6646]
["2020-02-22T09:06:45.000000000","2020-02-22T16:06:45.000000000",1130,831848622.9196]
["2020-02-22T09:07:00.000000000","2020-02-22T16:07:00.000000000",1021,278.6656]
["2020-02-22T09:07:00.000000000","2020-02-22T16:07:00.000000000",1016,481500.0]
["2020-02-22T09:07:15.000000000","2020-02-22T16:07:15.000000000",1019,61400.2]
["2020-02-22T09:07:15.000000000","2020-02-22T16:07:15.000000000",1018,482914.60000000003]
["2020-02-22T09:07:30.000000000","2020-02-22T16:07:30.000000000",1017,481859.39999999997]
["2020-02-22T09:07:30.000000000","2020-02-22T16:07:30.000000000",1020,2986829.0]
["2020-02-22T09:07:30.000000000","2020-02-22T16:07:30.000000000",1133,964.8219]
["2020-02-22T09:07:45.000000000","2020-02-22T16:07:45.000000000",1022,121.8448]
["2020-02-22T09:07:45.000000000","2020-02-22T16:07:45.000000000",1130,831398188.9292]
["2020-02-22T09:08:00.000000000","2020-02-22T16:08:00.000000000",1021,278.5324]
["2020-02-22T09:08:00.000000000","2020-02-22T16:08:00.000000000",1016,481600.0]
["2020-02-22T09:08:15.000000000","2020-02-22T16:08:15.000000000",1019,57793.509999999995]
["2020-02-22T09:08:15.000000000","2020-02-22T16:08:15.000000000",1018,482722.89999999997]
["2020-02-22T09:08:30.000000000","2020-02-22T16:08:30.000000000",1017,481712.5]
["2020-02-22T09:08:30.000000000","2020-02-22T16:08:30.000000000",1020,2986830.0]
["2020-02-22T09:08:30.000000000","2020-02-22T16:08:30.000000000",1133,964.3333]
["2020-02-22T09:08:45.000000000","2020-02-22T16:08:45.000000000",1022,113.5286]
["2020-02-22T09:08:45.000000000","2020-02-22T16:08:45.000000000",1130,831431899.4629]
["2020-02-22T09:09:00.000000000","2020-02-22T16:09:00.000000000",1021,278.2171]
["2020-02-22T09:09:00.000000000","2020-02-22T16:09:00.000000000",1016,481500.0]
["2020-02-22T09:09:15.000000000","2020-02-22T16:09:15.000000000",1019,58006.79]
["2020-02-22T09:09:15.000000000","2020-02-22T16:09:15.000000000",1018,482572.9]
["2020-02-22T09:09:30.000000000","2020-02-22T16:09:30.000000000",1017,483362.5]
["2020-02-22T09:09:30.000000000","2020-02-22T16:09:30.000000000",1020,2986832.0]
["2020-02-22T09:09:30.000000000","2020-02-22T16:09:30.000000000",1133,966.375]
["2020-02-22T09:09:45.000000000","2020-02-22T16:09:45.000000000",1022,114.0327]
["2020-02-22T09:09:45.000000000","2020-02-22T16:09:45.000000000",1130,832241011.9344]
["2020-02-22T09:10:00.000000000","2020-02-22T16:10:00.000000000",1021,278.6211]
["2020-02-22T09:10:00.000000000","2020-02-22T16:10:00.000000000",1016,481600.0]
["2020-02-22T09:10:15.000000000","2020-02-22T16:10:15.000000000",1019,59520.119999999995]
["2020-02-22T09:10:15.000000000","2020-02-22T16:10:15.000000000",1018,482856.3]
["2020-02-22T09:10:30.000000000","2020-02-22T16:10:30.000000000",1017,483553.1]
["2020-02-22T09:10:30.000000000","2020-02-22T16:10:30.000000000",1020,2986833.0]
["2020-02-22T09:10:30.000000000","2020-02-22T16:10:30.000000000",1133,966.8031]
["2020-02-22T09:10:45.000000000","2020-02-22T16:10:45.000000000",1022,122.6883]
["2020-02-22T09:10:45.000000000","2020-02-22T16:10:45.000000000",1130,831982909.3834]
["2020-02-22T09:11:00.000000000","2020-02-22T16:11:00.000000000",1021,278.8987]
["2020-02-22T09:11:00.000000000","2020-02-22T16:11:00.000000000",1016,482200.0]
["2020-02-22T09:11:15.000000000","2020-02-22T16:11:15.000000000",1019,61100.1]
["2020-02-22T09:11:15.000000000","2020-02-22T16:11:15.000000000",1018,482916.7]
["2020-02-22T09:11:30.000000000","2020-02-22T16:11:30.000000000",1017,483725.0]
["2020-02-22T09:11:30.000000000","2020-02-22T16:11:30.000000000",1020,2986835.0]
["2020-02-22T09:11:30.000000000","2020-02-22T16:11:30.000000000",1133,966.5542]
["2020-02-22T09:11:45.000000000","2020-02-22T16:11:45.000000000",1022,115.3084]
["2020-02-22T09:11:45.000000000","2020-02-22T16:11:45.000000000",1130,832096090.2965]
["2020-02-22T09:12:00.000000000","2020-02-22T16:12:00.000000000",1021,278.5879]
["2020-02-22T09:12:00.000000000","2020-02-22T16:12:00.000000000",1016,482100.0]
["2020-02-22T09:12:15.000000000","2020-02-22T16:12:15.000000000",1019,63580.09]
["2020-02-22T09:12:15.000000000","2020-02-22T16:12:15.000000000",1018,483106.3]
["2020-02-22T09:12:30.000000000","2020-02-22T16:12:30.000000000",1017,482007.3]
["2020-02-22T09:12:30.000000000","2020-02-22T16:12:30.000000000",1020,2986837.0]
["2020-02-22T09:12:30.000000000","2020-02-22T16:12:30.000000000",1133,964.5448]
["2020-02-22T09:12:45.000000000","2020-02-22T16:12:45.000000000",1022,110.3718]
["2020-02-22T09:12:45.000000000","2020-02-22T16:12:45.000000000",1130,832394733.8049]
["2020-02-22T09:13:00.000000000","2020-02-22T16:13:00.000000000",1021,278.277]
["2020-02-22T09:13:00.000000000","2020-02-22T16:13:00.000000000",1016,481400.0]
["2020-02-22T09:13:15.000000000","2020-02-22T16:13:15.000000000",1019,59300.1]
["2020-02-22T09:13:15.000000000","2020-02-22T16:13:15.000000000",1018,482079.2]
["2020-02-22T09:13:30.000000000","2020-02-22T16:13:30.000000000",1017,481809.39999999997]
["2020-02-22T09:13:30.000000000","2020-02-22T16:13:30.000000000",1020,2986838.0]
["2020-02-22T09:13:30.000000000","2020-02-22T16:13:30.000000000",1133,964.124]
["2020-02-22T09:13:45.000000000","2020-02-22T16:13:45.000000000",1022,106.0918]
["2020-02-22T09:13:45.000000000","2020-02-22T16:13:45.000000000",1130,831858257.5281]
["2020-02-22T09:14:00.000000000","2020-02-22T16:14:00.000000000",1021,278.8587]
["2020-02-22T09:14:00.000000000","2020-02-22T16:14:00.000000000",1016,482300.0]
["2020-02-22T09:14:15.000000000","2020-02-22T16:14:15.000000000",1019,57173.4]
["2020-02-22T09:14:15.000000000","2020-02-22T16:14:15.000000000",1018,482768.7]
["2020-02-22T09:14:30.000000000","2020-02-22T16:14:30.000000000",1017,481777.10000000003]
["2020-02-22T09:14:30.000000000","2020-02-22T16:14:30.000000000",1020,2986840.0]
["2020-02-22T09:14:30.000000000","2020-02-22T16:14:30.000000000",1133,964.2792]
["2020-02-22T09:14:45.000000000","2020-02-22T16:14:45.000000000",1022,115.0827]
["2020-02-22T09:14:45.000000000","2020-02-22T16:14:45.000000000",1130,831646470.396]
["2020-02-22T09:15:00.000000000","2020-02-22T16:15:00.000000000",1021,278.1172]
["2020-02-22T09:15:00.000000000","2020-02-22T16:15:00.000000000",1016,481500.0]
["2020-02-22T09:15:15.000000000","2020-02-22T16:15:15.000000000",1019,57613.43]
["2020-02-22T09:15:15.000000000","2020-02-22T16:15:15.000000000",1018,482610.4]
["2020-02-22T09:15:30.000000000","2020-02-22T16:15:30.000000000",1017,481770.8]
["2020-02-22T09:15:30.000000000","2020-02-22T16:15:30.000000000",1020,2986841.0]
["2020-02-22T09:15:30.000000000","2020-02-22T16:15:30.000000000",1133,964.4896]
["2020-02-22T09:15:45.000000000","2020-02-22T16:15:45.000000000",1022,111.524]
["2020-02-22T09:15:45.000000000","2020-02-22T16:15:45.000000000",1130,832018291.7304]
["2020-02-22T09:16:00.000000000","2020-02-22T16:16:00.000000000",1021,278.3858]
["2020-02-22T09:16:00.000000000","2020-02-22T16:16:00.000000000",1016,481800.0]
["2020-02-22T09:16:15.000000000","2020-02-22T16:16:15.000000000",1019,59420.15]
["2020-02-22T09:16:15.000000000","2020-02-22T16:16:15.000000000",1018,482214.60000000003]
["2020-02-22T09:16:30.000000000","2020-02-22T16:16:30.000000000",1017,481747.9]
["2020-02-22T09:16:30.000000000","2020-02-22T16:16:30.000000000",1020,2986843.0]
["2020-02-22T09:16:30.000000000","2020-02-22T16:16:30.000000000",1133,964.0875]
["2020-02-22T09:16:45.000000000","2020-02-22T16:16:45.000000000",1022,100.8125]
["2020-02-22T09:16:45.000000000","2020-02-22T16:16:45.000000000",1130,831103700.2807]
["2020-02-22T09:17:00.000000000","2020-02-22T16:17:00.000000000",1021,278.3991]
["2020-02-22T09:17:00.000000000","2020-02-22T16:17:00.000000000",1016,480300.0]
["2020-02-22T09:17:15.000000000","2020-02-22T16:17:15.000000000",1019,61420.15]
["2020-02-22T09:17:15.000000000","2020-02-22T16:17:15.000000000",1018,481808.3]
["2020-02-22T09:17:30.000000000","2020-02-22T16:17:30.000000000",1017,481780.19999999995]
["2020-02-22T09:17:30.000000000","2020-02-22T16:17:30.000000000",1020,2986844.0]
["2020-02-22T09:17:30.000000000","2020-02-22T16:17:30.000000000",1133,963.6552]
["2020-02-22T09:17:45.000000000","2020-02-22T16:17:45.000000000",1022,96.2815]
["2020-02-22T09:17:45.000000000","2020-02-22T16:17:45.000000000",1130,829737796.09]
["2020-02-22T09:18:00.000000000","2020-02-22T16:18:00.000000000",1021,278.1527]
["2020-02-22T09:18:00.000000000","2020-02-22T16:18:00.000000000",1016,481500.0]
["2020-02-22T09:18:15.000000000","2020-02-22T16:18:15.000000000",1019,63300.049999999996]
["2020-02-22T09:18:15.000000000","2020-02-22T16:18:15.000000000",1018,482583.3]
["2020-02-22T09:18:30.000000000","2020-02-22T16:18:30.000000000",1017,481769.8]
["2020-02-22T09:18:30.000000000","2020-02-22T16:18:30.000000000",1020,2986845.0]
["2020-02-22T09:18:30.000000000","2020-02-22T16:18:30.000000000",1133,964.4865]
["2020-02-22T09:18:45.000000000","2020-02-22T16:18:45.000000000",1022,107.235]
["2020-02-22T09:18:45.000000000","2020-02-22T16:18:45.000000000",1130,831741031.928]
["2020-02-22T09:19:00.000000000","2020-02-22T16:19:00.000000000",1021,278.5634]
["2020-02-22T09:19:00.000000000","2020-02-22T16:19:00.000000000",1016,482800.0]
["2020-02-22T09:19:15.000000000","2020-02-22T16:19:15.000000000",1019,61320.1]
["2020-02-22T09:19:15.000000000","2020-02-22T16:19:15.000000000",1018,482872.9]
["2020-02-22T09:19:30.000000000","2020-02-22T16:19:30.000000000",1017,483534.4]
["2020-02-22T09:19:30.000000000","2020-02-22T16:19:30.000000000",1020,2986847.0]
["2020-02-22T09:19:30.000000000","2020-02-22T16:19:30.000000000",1133,966.8052]
["2020-02-22T09:19:45.000000000","2020-02-22T16:19:45.000000000",1022,120.5062]
["2020-02-22T09:19:45.000000000","2020-02-22T16:19:45.000000000",1130,832948574.1408]
["2020-02-22T09:20:00.000000000","2020-02-22T16:20:00.000000000",1021,278.7633]
["2020-02-22T09:20:00.000000000","2020-02-22T16:20:00.000000000",1016,481600.0]
["2020-02-22T09:20:15.000000000","2020-02-22T16:20:15.000000000",1019,58893.36]
["2020-02-22T09:20:15.000000000","2020-02-22T16:20:15.000000000",1018,483097.89999999997]
["2020-02-22T09:20:30.000000000","2020-02-22T16:20:30.000000000",1017,483674.0]
["2020-02-22T09:20:30.000000000","2020-02-22T16:20:30.000000000",1020,2986849.0]
["2020-02-22T09:20:30.000000000","2020-02-22T16:20:30.000000000",1133,967.2302]
["2020-02-22T09:20:45.000000000","2020-02-22T16:20:45.000000000",1022,118.0597]
["2020-02-22T09:20:45.000000000","2020-02-22T16:20:45.000000000",1130,832437803.149]
["2020-02-22T09:21:00.000000000","2020-02-22T16:21:00.000000000",1021,279.0474]
["2020-02-22T09:21:00.000000000","2020-02-22T16:21:00.000000000",1016,482300.0]
["2020-02-22T09:21:15.000000000","2020-02-22T16:21:15.000000000",1019,59066.719999999994]
["2020-02-22T09:21:15.000000000","2020-02-22T16:21:15.000000000",1018,483191.7]
["2020-02-22T09:21:30.000000000","2020-02-22T16:21:30.000000000",1017,483788.5]
["2020-02-22T09:21:30.000000000","2020-02-22T16:21:30.000000000",1020,2986851.0]
["2020-02-22T09:21:30.000000000","2020-02-22T16:21:30.000000000",1133,967.1656]
["2020-02-22T09:21:45.000000000","2020-02-22T16:21:45.000000000",1022,130.3008]
["2020-02-22T09:21:45.000000000","2020-02-22T16:21:45.000000000",1130,832697320.5327]
["2020-02-22T09:22:00.000000000","2020-02-22T16:22:00.000000000",1021,278.6101]
["2020-02-22T09:22:00.000000000","2020-02-22T16:22:00.000000000",1016,481600.0]
["2020-02-22T09:22:15.000000000","2020-02-22T16:22:15.000000000",1019,60700.200000000004]
["2020-02-22T09:22:15.000000000","2020-02-22T16:22:15.000000000",1018,482450.0]
["2020-02-22T09:22:30.000000000","2020-02-22T16:22:30.000000000",1017,481594.80000000005]
["2020-02-22T09:22:30.000000000","2020-02-22T16:22:30.000000000",1020,2986852.0]
["2020-02-22T09:22:30.000000000","2020-02-22T16:22:30.000000000",1133,964.0156]
["2020-02-22T09:22:45.000000000","2020-02-22T16:22:45.000000000",1022,111.1556]
["2020-02-22T09:22:45.000000000","2020-02-22T16:22:45.000000000",1130,831902180.4689]
["2020-02-22T09:23:00.000000000","2020-02-22T16:23:00.000000000",1021,278.3614]
["2020-02-22T09:23:00.000000000","2020-02-22T16:23:00.000000000",1016,482500.0]
["2020-02-22T09:23:15.000000000","2020-02-22T16:23:15.000000000",1019,61133.479999999996]
["2020-02-22T09:23:15.000000000","2020-02-22T16:23:15.000000000",1018,483654.2]
["2020-02-22T09:23:30.000000000","2020-02-22T16:23:30.000000000",1017,483688.5]
["2020-02-22T09:23:30.000000000","2020-02-22T16:23:30.000000000",1020,2986854.0]
["2020-02-22T09:23:30.000000000","2020-02-22T16:23:30.000000000",1133,967.2052]
["2020-02-22T09:23:45.000000000","2020-02-22T16:23:45.000000000",1022,139.5359]
["2020-02-22T09:23:45.000000000","2020-02-22T16:23:45.000000000",1130,833308351.4745]
["2020-02-22T09:24:00.000000000","2020-02-22T16:24:00.000000000",1021,279.2139]
["2020-02-22T09:24:00.000000000","2020-02-22T16:24:00.000000000",1016,482900.0]
["2020-02-22T09:24:15.000000000","2020-02-22T16:24:15.000000000",1019,60400.149999999994]
["2020-02-22T09:24:15.000000000","2020-02-22T16:24:15.000000000",1018,483689.6]
["2020-02-22T09:24:30.000000000","2020-02-22T16:24:30.000000000",1017,483724.0]
["2020-02-22T09:24:30.000000000","2020-02-22T16:24:30.000000000",1020,2986856.0]
["2020-02-22T09:24:30.000000000","2020-02-22T16:24:30.000000000",1133,967.299]
["2020-02-22T09:24:45.000000000","2020-02-22T16:24:45.000000000",1022,128.5714]
["2020-02-22T09:24:45.000000000","2020-02-22T16:24:45.000000000",1130,832499789.8616]
["2020-02-22T09:25:00.000000000","2020-02-22T16:25:00.000000000",1021,278.8276]
["2020-02-22T09:25:00.000000000","2020-02-22T16:25:00.000000000",1016,483600.0]
["2020-02-22T09:25:15.000000000","2020-02-22T16:25:15.000000000",1019,59500.0]
["2020-02-22T09:25:15.000000000","2020-02-22T16:25:15.000000000",1018,484589.60000000003]
["2020-02-22T09:25:30.000000000","2020-02-22T16:25:30.000000000",1017,483744.8]
["2020-02-22T09:25:30.000000000","2020-02-22T16:25:30.000000000",1020,2986858.0]
["2020-02-22T09:25:30.000000000","2020-02-22T16:25:30.000000000",1133,968.3219]
["2020-02-22T09:25:45.000000000","2020-02-22T16:25:45.000000000",1022,148.8089]
["2020-02-22T09:25:45.000000000","2020-02-22T16:25:45.000000000",1130,834774540.985]
["2020-02-22T09:26:00.000000000","2020-02-22T16:26:00.000000000",1021,279.225]
["2020-02-22T09:26:00.000000000","2020-02-22T16:26:00.000000000",1016,482700.0]
["2020-02-22T09:26:15.000000000","2020-02-22T16:26:15.000000000",1019,60760.12]
["2020-02-22T09:26:15.000000000","2020-02-22T16:26:15.000000000",1018,483360.4]
["2020-02-22T09:26:30.000000000","2020-02-22T16:26:30.000000000",1017,483689.6]
["2020-02-22T09:26:30.000000000","2020-02-22T16:26:30.000000000",1020,2986860.0]
["2020-02-22T09:26:30.000000000","2020-02-22T16:26:30.000000000",1133,967.5792]
["2020-02-22T09:26:45.000000000","2020-02-22T16:26:45.000000000",1022,136.4102]
["2020-02-22T09:26:45.000000000","2020-02-22T16:26:45.000000000",1130,834098874.846]
["2020-02-22T09:27:00.000000000","2020-02-22T16:27:00.000000000",1021,279.0541]
["2020-02-22T09:27:00.000000000","2020-02-22T16:27:00.000000000",1016,482600.0]
["2020-02-22T09:27:15.000000000","2020-02-22T16:27:15.000000000",1019,60593.43]
["2020-02-22T09:27:15.000000000","2020-02-22T16:27:15.000000000",1018,483610.4]
["2020-02-22T09:27:30.000000000","2020-02-22T16:27:30.000000000",1017,483772.89999999997]
["2020-02-22T09:27:30.000000000","2020-02-22T16:27:30.000000000",1020,2986862.0]
["2020-02-22T09:27:30.000000000","2020-02-22T16:27:30.000000000",1133,967.275]
["2020-02-22T09:27:45.000000000","2020-02-22T16:27:45.000000000",1022,130.4984]
["2020-02-22T09:27:45.000000000","2020-02-22T16:27:45.000000000",1130,833323725.6069]
["2020-02-22T09:28:00.000000000","2020-02-22T16:28:00.000000000",1021,279.174]
["2020-02-22T09:28:00.000000000","2020-02-22T16:28:00.000000000",1016,482500.0]
["2020-02-22T09:28:15.000000000","2020-02-22T16:28:15.000000000",1019,58793.509999999995]
["2020-02-22T09:28:15.000000000","2020-02-22T16:28:15.000000000",1018,482916.7]
["2020-02-22T09:28:30.000000000","2020-02-22T16:28:30.000000000",1017,482025.0]
["2020-02-22T09:28:30.000000000","2020-02-22T16:28:30.000000000",1020,2986864.0]
["2020-02-22T09:28:30.000000000","2020-02-22T16:28:30.000000000",1133,964.7521]
["2020-02-22T09:28:45.000000000","2020-02-22T16:28:45.000000000",1022,114.7919]
["2020-02-22T09:28:45.000000000","2020-02-22T16:28:45.000000000",1130,831248731.496]
["2020-02-22T09:29:00.000000000","2020-02-22T16:29:00.000000000",1021,278.2549]
["2020-02-22T09:29:00.000000000","2020-02-22T16:29:00.000000000",1016,481900.0]
["2020-02-22T09:29:15.000000000","2020-02-22T16:29:15.000000000",1019,58853.44]
["2020-02-22T09:29:15.000000000","2020-02-22T16:29:15.000000000",1018,480864.6]
["2020-02-22T09:29:30.000000000","2020-02-22T16:29:30.000000000",1017,481811.5]
["2020-02-22T09:29:30.000000000","2020-02-22T16:29:30.000000000",1020,2986865.0]
["2020-02-22T09:29:30.000000000","2020-02-22T16:29:30.000000000",1133,963.2969]
["2020-02-22T09:29:45.000000000","2020-02-22T16:29:45.000000000",1022,113.8727]
["2020-02-22T09:29:45.000000000","2020-02-22T16:29:45.000000000",1130,831269001.4146]
["2020-02-22T09:30:00.000000000","2020-02-22T16:30:00.000000000",1021,278.1749]
["2020-02-22T09:30:00.000000000","2020-02-22T16:30:00.000000000",1016,481300.0]
["2020-02-22T09:30:15.000000000","2020-02-22T16:30:15.000000000",1019,59813.380000000005]
["2020-02-22T09:30:15.000000000","2020-02-22T16:30:15.000000000",1018,480095.8]
["2020-02-22T09:30:30.000000000","2020-02-22T16:30:30.000000000",1017,481631.3]
["2020-02-22T09:30:30.000000000","2020-02-22T16:30:30.000000000",1020,2986867.0]
["2020-02-22T09:30:30.000000000","2020-02-22T16:30:30.000000000",1133,962.9313]
["2020-02-22T09:30:45.000000000","2020-02-22T16:30:45.000000000",1022,108.7534]
["2020-02-22T09:30:45.000000000","2020-02-22T16:30:45.000000000",1130,830871429.0383]
["2020-02-22T09:31:00.000000000","2020-02-22T16:31:00.000000000",1021,277.9885]
["2020-02-22T09:31:00.000000000","2020-02-22T16:31:00.000000000",1016,481200.0]
["2020-02-22T09:31:15.000000000","2020-02-22T16:31:15.000000000",1019,60600.1]
["2020-02-22T09:31:15.000000000","2020-02-22T16:31:15.000000000",1018,481897.89999999997]
["2020-02-22T09:31:30.000000000","2020-02-22T16:31:30.000000000",1017,481771.9]
["2020-02-22T09:31:30.000000000","2020-02-22T16:31:30.000000000",1020,2986868.0]
["2020-02-22T09:31:30.000000000","2020-02-22T16:31:30.000000000",1133,962.3261]
["2020-02-22T09:31:45.000000000","2020-02-22T16:31:45.000000000",1022,110.4584]
["2020-02-22T09:31:45.000000000","2020-02-22T16:31:45.000000000",1130,830454421.1019]
["2020-02-22T09:32:00.000000000","2020-02-22T16:32:00.000000000",1021,278.4169]
["2020-02-22T09:32:00.000000000","2020-02-22T16:32:00.000000000",1016,481400.0]
["2020-02-22T09:32:15.000000000","2020-02-22T16:32:15.000000000",1019,59993.46]
["2020-02-22T09:32:15.000000000","2020-02-22T16:32:15.000000000",1018,482058.3]
["2020-02-22T09:32:30.000000000","2020-02-22T16:32:30.000000000",1017,481817.7]
["2020-02-22T09:32:30.000000000","2020-02-22T16:32:30.000000000",1020,2986870.0]
["2020-02-22T09:32:30.000000000","2020-02-22T16:32:30.000000000",1133,964.0365]
["2020-02-22T09:32:45.000000000","2020-02-22T16:32:45.000000000",1022,121.4297]
["2020-02-22T09:32:45.000000000","2020-02-22T16:32:45.000000000",1130,830348943.2516]
["2020-02-22T09:33:00.000000000","2020-02-22T16:33:00.000000000",1021,278.2082]
["2020-02-22T09:33:00.000000000","2020-02-22T16:33:00.000000000",1016,481200.0]
["2020-02-22T09:33:15.000000000","2020-02-22T16:33:15.000000000",1019,59646.810000000005]
["2020-02-22T09:33:15.000000000","2020-02-22T16:33:15.000000000",1018,482129.2]
["2020-02-22T09:33:30.000000000","2020-02-22T16:33:30.000000000",1017,481794.8]
["2020-02-22T09:33:30.000000000","2020-02-22T16:33:30.000000000",1020,2986872.0]
["2020-02-22T09:33:30.000000000","2020-02-22T16:33:30.000000000",1133,964.3719]
["2020-02-22T09:33:45.000000000","2020-02-22T16:33:45.000000000",1022,119.516]
["2020-02-22T09:33:45.000000000","2020-02-22T16:33:45.000000000",1130,831622226.0976]
["2020-02-22T09:34:00.000000000","2020-02-22T16:34:00.000000000",1021,278.2926]
["2020-02-22T09:34:00.000000000","2020-02-22T16:34:00.000000000",1016,481300.0]
["2020-02-22T09:34:15.000000000","2020-02-22T16:34:15.000000000",1019,59906.689999999995]
["2020-02-22T09:34:15.000000000","2020-02-22T16:34:15.000000000",1018,482662.5]
["2020-02-22T09:34:30.000000000","2020-02-22T16:34:30.000000000",1017,481719.80000000005]
["2020-02-22T09:34:30.000000000","2020-02-22T16:34:30.000000000",1020,2986874.0]
["2020-02-22T09:34:30.000000000","2020-02-22T16:34:30.000000000",1133,964.3615]
["2020-02-22T09:34:45.000000000","2020-02-22T16:34:45.000000000",1022,117.5335]
["2020-02-22T09:34:45.000000000","2020-02-22T16:34:45.000000000",1130,832219560.3744]
["2020-02-22T09:35:00.000000000","2020-02-22T16:35:00.000000000",1021,278.67]
["2020-02-22T09:35:00.000000000","2020-02-22T16:35:00.000000000",1016,482300.0]
["2020-02-22T09:35:15.000000000","2020-02-22T16:35:15.000000000",1019,60353.44]
["2020-02-22T09:35:15.000000000","2020-02-22T16:35:15.000000000",1018,482941.7]
["2020-02-22T09:35:30.000000000","2020-02-22T16:35:30.000000000",1017,483851.0]
["2020-02-22T09:35:30.000000000","2020-02-22T16:35:30.000000000",1020,2986875.0]
["2020-02-22T09:35:30.000000000","2020-02-22T16:35:30.000000000",1133,966.7718]
["2020-02-22T09:35:45.000000000","2020-02-22T16:35:45.000000000",1022,129.0886]
["2020-02-22T09:35:45.000000000","2020-02-22T16:35:45.000000000",1130,832796903.25]
["2020-02-22T09:36:00.000000000","2020-02-22T16:36:00.000000000",1021,279.0208]
["2020-02-22T09:36:00.000000000","2020-02-22T16:36:00.000000000",1016,481900.0]
["2020-02-22T09:36:15.000000000","2020-02-22T16:36:15.000000000",1019,60500.0]
["2020-02-22T09:36:15.000000000","2020-02-22T16:36:15.000000000",1018,482620.8]
["2020-02-22T09:36:30.000000000","2020-02-22T16:36:30.000000000",1017,481814.6]
["2020-02-22T09:36:30.000000000","2020-02-22T16:36:30.000000000",1020,2986877.0]
["2020-02-22T09:36:30.000000000","2020-02-22T16:36:30.000000000",1133,964.4]
["2020-02-22T09:36:45.000000000","2020-02-22T16:36:45.000000000",1022,123.4542]
["2020-02-22T09:36:45.000000000","2020-02-22T16:36:45.000000000",1130,831802830.8466]
["2020-02-22T09:37:00.000000000","2020-02-22T16:37:00.000000000",1021,278.5612]
["2020-02-22T09:37:00.000000000","2020-02-22T16:37:00.000000000",1016,481400.0]
["2020-02-22T09:37:15.000000000","2020-02-22T16:37:15.000000000",1019,59786.72]
["2020-02-22T09:37:15.000000000","2020-02-22T16:37:15.000000000",1018,482564.6]
["2020-02-22T09:37:30.000000000","2020-02-22T16:37:30.000000000",1017,483550.0]
["2020-02-22T09:37:30.000000000","2020-02-22T16:37:30.000000000",1020,2986878.0]
["2020-02-22T09:37:30.000000000","2020-02-22T16:37:30.000000000",1133,966.2417]
["2020-02-22T09:37:45.000000000","2020-02-22T16:37:45.000000000",1022,123.2323]
["2020-02-22T09:37:45.000000000","2020-02-22T16:37:45.000000000",1130,832353570.93]
["2020-02-22T09:38:00.000000000","2020-02-22T16:38:00.000000000",1021,278.5124]
["2020-02-22T09:38:00.000000000","2020-02-22T16:38:00.000000000",1016,482400.0]
["2020-02-22T09:38:15.000000000","2020-02-22T16:38:15.000000000",1019,59306.840000000004]
["2020-02-22T09:38:15.000000000","2020-02-22T16:38:15.000000000",1018,482483.3]
["2020-02-22T09:38:30.000000000","2020-02-22T16:38:30.000000000",1017,483507.3]
["2020-02-22T09:38:30.000000000","2020-02-22T16:38:30.000000000",1020,2986880.0]
["2020-02-22T09:38:30.000000000","2020-02-22T16:38:30.000000000",1133,965.7677]
["2020-02-22T09:38:45.000000000","2020-02-22T16:38:45.000000000",1022,125.1348]
["2020-02-22T09:38:45.000000000","2020-02-22T16:38:45.000000000",1130,832612493.4765]
["2020-02-22T09:39:00.000000000","2020-02-22T16:39:00.000000000",1021,278.5746]
["2020-02-22T09:39:00.000000000","2020-02-22T16:39:00.000000000",1016,481700.0]
["2020-02-22T09:39:15.000000000","2020-02-22T16:39:15.000000000",1019,60306.840000000004]
["2020-02-22T09:39:15.000000000","2020-02-22T16:39:15.000000000",1018,482289.60000000003]
["2020-02-22T09:39:30.000000000","2020-02-22T16:39:30.000000000",1017,481792.7]
["2020-02-22T09:39:30.000000000","2020-02-22T16:39:30.000000000",1020,2986882.0]
["2020-02-22T09:39:30.000000000","2020-02-22T16:39:30.000000000",1133,964.3031]
["2020-02-22T09:39:45.000000000","2020-02-22T16:39:45.000000000",1022,123.7096]
["2020-02-22T09:39:45.000000000","2020-02-22T16:39:45.000000000",1130,831811093.1042]
["2020-02-22T09:40:00.000000000","2020-02-22T16:40:00.000000000",1021,278.7011]
["2020-02-22T09:40:00.000000000","2020-02-22T16:40:00.000000000",1016,482400.0]
["2020-02-22T09:40:15.000000000","2020-02-22T16:40:15.000000000",1019,60700.200000000004]
["2020-02-22T09:40:15.000000000","2020-02-22T16:40:15.000000000",1018,482641.7]
["2020-02-22T09:40:30.000000000","2020-02-22T16:40:30.000000000",1017,483755.2]
["2020-02-22T09:40:30.000000000","2020-02-22T16:40:30.000000000",1020,2986884.0]
["2020-02-22T09:40:30.000000000","2020-02-22T16:40:30.000000000",1133,966.4719]
["2020-02-22T09:40:45.000000000","2020-02-22T16:40:45.000000000",1022,128.3094]
["2020-02-22T09:40:45.000000000","2020-02-22T16:40:45.000000000",1130,832176049.9284]
["2020-02-22T09:41:00.000000000","2020-02-22T16:41:00.000000000",1021,278.7588]
["2020-02-22T09:41:00.000000000","2020-02-22T16:41:00.000000000",1016,482100.0]
["2020-02-22T09:41:15.000000000","2020-02-22T16:41:15.000000000",1019,60200.200000000004]
["2020-02-22T09:41:15.000000000","2020-02-22T16:41:15.000000000",1018,482585.39999999997]
["2020-02-22T09:41:30.000000000","2020-02-22T16:41:30.000000000",1017,481764.6]
["2020-02-22T09:41:30.000000000","2020-02-22T16:41:30.000000000",1020,2986885.0]
["2020-02-22T09:41:30.000000000","2020-02-22T16:41:30.000000000",1133,964.2792]
["2020-02-22T09:41:45.000000000","2020-02-22T16:41:45.000000000",1022,114.552]
["2020-02-22T09:41:45.000000000","2020-02-22T16:41:45.000000000",1130,832607614.7984]
["2020-02-22T09:42:00.000000000","2020-02-22T16:42:00.000000000",1021,278.5768]
["2020-02-22T09:42:00.000000000","2020-02-22T16:42:00.000000000",1016,482600.0]
["2020-02-22T09:42:15.000000000","2020-02-22T16:42:15.000000000",1019,58846.76]
["2020-02-22T09:42:15.000000000","2020-02-22T16:42:15.000000000",1018,482993.7]
["2020-02-22T09:42:30.000000000","2020-02-22T16:42:30.000000000",1017,483715.6]
["2020-02-22T09:42:30.000000000","2020-02-22T16:42:30.000000000",1020,2986887.0]
["2020-02-22T09:42:30.000000000","2020-02-22T16:42:30.000000000",1133,968.0364]
["2020-02-22T09:42:45.000000000","2020-02-22T16:42:45.000000000",1022,146.4446]
["2020-02-22T09:42:45.000000000","2020-02-22T16:42:45.000000000",1130,835114171.3392]
["2020-02-22T09:43:00.000000000","2020-02-22T16:43:00.000000000",1021,279.6912]
["2020-02-22T09:43:00.000000000","2020-02-22T16:43:00.000000000",1016,483700.0]
["2020-02-22T09:43:15.000000000","2020-02-22T16:43:15.000000000",1019,60233.53]
["2020-02-22T09:43:15.000000000","2020-02-22T16:43:15.000000000",1018,484125.0]
["2020-02-22T09:43:30.000000000","2020-02-22T16:43:30.000000000",1017,483730.2]
["2020-02-22T09:43:30.000000000","2020-02-22T16:43:30.000000000",1020,2986889.0]
["2020-02-22T09:43:30.000000000","2020-02-22T16:43:30.000000000",1133,967.9594]
["2020-02-22T09:43:45.000000000","2020-02-22T16:43:45.000000000",1022,157.3049]
["2020-02-22T09:43:45.000000000","2020-02-22T16:43:45.000000000",1130,835764696.6679]
["2020-02-22T09:44:00.000000000","2020-02-22T16:44:00.000000000",1021,280.1529]
["2020-02-22T09:44:00.000000000","2020-02-22T16:44:00.000000000",1016,483500.0]
["2020-02-22T09:44:15.000000000","2020-02-22T16:44:15.000000000",1019,62353.44]
["2020-02-22T09:44:15.000000000","2020-02-22T16:44:15.000000000",1018,483935.4]
["2020-02-22T09:44:30.000000000","2020-02-22T16:44:30.000000000",1017,483786.5]
["2020-02-22T09:44:30.000000000","2020-02-22T16:44:30.000000000",1020,2986891.0]
["2020-02-22T09:44:30.000000000","2020-02-22T16:44:30.000000000",1133,969.0219]
["2020-02-22T09:44:45.000000000","2020-02-22T16:44:45.000000000",1022,148.4359]
["2020-02-22T09:44:45.000000000","2020-02-22T16:44:45.000000000",1130,833511030.0196]
["2020-02-22T09:45:00.000000000","2020-02-22T16:45:00.000000000",1021,279.1606]
["2020-02-22T09:45:00.000000000","2020-02-22T16:45:00.000000000",1016,482600.0]
["2020-02-22T09:45:15.000000000","2020-02-22T16:45:15.000000000",1019,60373.36]
["2020-02-22T09:45:15.000000000","2020-02-22T16:45:15.000000000",1018,484495.8]
["2020-02-22T09:45:30.000000000","2020-02-22T16:45:30.000000000",1017,485412.5]
["2020-02-22T09:45:30.000000000","2020-02-22T16:45:30.000000000",1020,2986894.0]
["2020-02-22T09:45:30.000000000","2020-02-22T16:45:30.000000000",1133,970.1854]
["2020-02-22T09:45:45.000000000","2020-02-22T16:45:45.000000000",1022,174.9982]
["2020-02-22T09:45:45.000000000","2020-02-22T16:45:45.000000000",1130,836084498.6238]
["2020-02-22T09:46:00.000000000","2020-02-22T16:46:00.000000000",1021,279.8867]
["2020-02-22T09:46:00.000000000","2020-02-22T16:46:00.000000000",1016,484400.0]
["2020-02-22T09:46:15.000000000","2020-02-22T16:46:15.000000000",1019,59466.86]
["2020-02-22T09:46:15.000000000","2020-02-22T16:46:15.000000000",1018,484622.9]
["2020-02-22T09:46:30.000000000","2020-02-22T16:46:30.000000000",1017,485456.2]
["2020-02-22T09:46:30.000000000","2020-02-22T16:46:30.000000000",1020,2986896.0]
["2020-02-22T09:46:30.000000000","2020-02-22T16:46:30.000000000",1133,970.1708]
["2020-02-22T09:46:45.000000000","2020-02-22T16:46:45.000000000",1022,177.2316]
["2020-02-22T09:46:45.000000000","2020-02-22T16:46:45.000000000",1130,835919285.7312]
["2020-02-22T09:47:00.000000000","2020-02-22T16:47:00.000000000",1021,279.8089]
["2020-02-22T09:47:00.000000000","2020-02-22T16:47:00.000000000",1016,482500.0]
["2020-02-22T09:47:15.000000000","2020-02-22T16:47:15.000000000",1019,61406.689999999995]
["2020-02-22T09:47:15.000000000","2020-02-22T16:47:15.000000000",1018,483631.3]
["2020-02-22T09:47:30.000000000","2020-02-22T16:47:30.000000000",1017,483668.8]
["2020-02-22T09:47:30.000000000","2020-02-22T16:47:30.000000000",1020,2986898.0]
["2020-02-22T09:47:30.000000000","2020-02-22T16:47:30.000000000",1133,966.8667]
["2020-02-22T09:47:45.000000000","2020-02-22T16:47:45.000000000",1022,159.1874]
["2020-02-22T09:47:45.000000000","2020-02-22T16:47:45.000000000",1130,832743856.9212]
["2020-02-22T09:48:00.000000000","2020-02-22T16:48:00.000000000",1021,279.1318]
["2020-02-22T09:48:00.000000000","2020-02-22T16:48:00.000000000",1016,483100.0]
["2020-02-22T09:48:15.000000000","2020-02-22T16:48:15.000000000",1019,59880.14]
["2020-02-22T09:48:15.000000000","2020-02-22T16:48:15.000000000",1018,483529.2]
["2020-02-22T09:48:30.000000000","2020-02-22T16:48:30.000000000",1017,483759.4]
["2020-02-22T09:48:30.000000000","2020-02-22T16:48:30.000000000",1020,2986900.0]
["2020-02-22T09:48:30.000000000","2020-02-22T16:48:30.000000000",1133,967.1802]
["2020-02-22T09:48:45.000000000","2020-02-22T16:48:45.000000000",1022,159.4361]
["2020-02-22T09:48:45.000000000","2020-02-22T16:48:45.000000000",1130,834335835.3716]
["2020-02-22T09:49:00.000000000","2020-02-22T16:49:00.000000000",1021,279.0585]
["2020-02-22T09:49:00.000000000","2020-02-22T16:49:00.000000000",1016,482400.0]
["2020-02-22T09:49:15.000000000","2020-02-22T16:49:15.000000000",1019,59093.43]
["2020-02-22T09:49:15.000000000","2020-02-22T16:49:15.000000000",1018,483502.1]
["2020-02-22T09:49:30.000000000","2020-02-22T16:49:30.000000000",1017,483683.3]
["2020-02-22T09:49:30.000000000","2020-02-22T16:49:30.000000000",1020,2986903.0]
["2020-02-22T09:49:30.000000000","2020-02-22T16:49:30.000000000",1133,967.1521]
["2020-02-22T09:49:45.000000000","2020-02-22T16:49:45.000000000",1022,154.4121]
["2020-02-22T09:49:45.000000000","2020-02-22T16:49:45.000000000",1130,833607271.4096]
["2020-02-22T09:50:00.000000000","2020-02-22T16:50:00.000000000",1021,279.5514]
["2020-02-22T09:50:00.000000000","2020-02-22T16:50:00.000000000",1016,483300.0]
["2020-02-22T09:50:15.000000000","2020-02-22T16:50:15.000000000",1019,59966.86]
["2020-02-22T09:50:15.000000000","2020-02-22T16:50:15.000000000",1018,483558.3]
["2020-02-22T09:50:30.000000000","2020-02-22T16:50:30.000000000",1017,483658.3]
["2020-02-22T09:50:30.000000000","2020-02-22T16:50:30.000000000",1020,2986905.0]
["2020-02-22T09:50:30.000000000","2020-02-22T16:50:30.000000000",1133,967.4458]
["2020-02-22T09:50:45.000000000","2020-02-22T16:50:45.000000000",1022,155.2736]
["2020-02-22T09:50:45.000000000","2020-02-22T16:50:45.000000000",1130,834071416.8435]
["2020-02-22T09:51:00.000000000","2020-02-22T16:51:00.000000000",1021,279.0896]
["2020-02-22T09:51:00.000000000","2020-02-22T16:51:00.000000000",1016,482900.0]
["2020-02-22T09:51:15.000000000","2020-02-22T16:51:15.000000000",1019,60693.41]
["2020-02-22T09:51:15.000000000","2020-02-22T16:51:15.000000000",1018,483831.2]
["2020-02-22T09:51:30.000000000","2020-02-22T16:51:30.000000000",1017,483761.39999999997]
["2020-02-22T09:51:30.000000000","2020-02-22T16:51:30.000000000",1020,2986907.0]
["2020-02-22T09:51:30.000000000","2020-02-22T16:51:30.000000000",1133,967.4968]
["2020-02-22T09:51:45.000000000","2020-02-22T16:51:45.000000000",1022,148.3738]
["2020-02-22T09:51:45.000000000","2020-02-22T16:51:45.000000000",1130,834185159.694]
["2020-02-22T09:52:00.000000000","2020-02-22T16:52:00.000000000",1021,278.9919]
["2020-02-22T09:52:00.000000000","2020-02-22T16:52:00.000000000",1016,482100.0]
["2020-02-22T09:52:15.000000000","2020-02-22T16:52:15.000000000",1019,59486.780000000006]
["2020-02-22T09:52:15.000000000","2020-02-22T16:52:15.000000000",1018,483191.7]
["2020-02-22T09:52:30.000000000","2020-02-22T16:52:30.000000000",1017,483688.5]
["2020-02-22T09:52:30.000000000","2020-02-22T16:52:30.000000000",1020,2986909.0]
["2020-02-22T09:52:30.000000000","2020-02-22T16:52:30.000000000",1133,967.3052]
["2020-02-22T09:52:45.000000000","2020-02-22T16:52:45.000000000",1022,148.1806]
["2020-02-22T09:52:45.000000000","2020-02-22T16:52:45.000000000",1130,832746644.9092]
["2020-02-22T09:53:00.000000000","2020-02-22T16:53:00.000000000",1021,279.2383]
["2020-02-22T09:53:00.000000000","2020-02-22T16:53:00.000000000",1016,483200.0]
["2020-02-22T09:53:15.000000000","2020-02-22T16:53:15.000000000",1019,58960.079999999994]
["2020-02-22T09:53:15.000000000","2020-02-22T16:53:15.000000000",1018,484070.80000000005]
["2020-02-22T09:53:30.000000000","2020-02-22T16:53:30.000000000",1017,483720.8]
["2020-02-22T09:53:30.000000000","2020-02-22T16:53:30.000000000",1020,2986911.0]
["2020-02-22T09:53:30.000000000","2020-02-22T16:53:30.000000000",1133,967.5187]
["2020-02-22T09:53:45.000000000","2020-02-22T16:53:45.000000000",1022,153.8527]
["2020-02-22T09:53:45.000000000","2020-02-22T16:53:45.000000000",1130,834610418.32]
["2020-02-22T09:54:00.000000000","2020-02-22T16:54:00.000000000",1021,279.1673]
["2020-02-22T09:54:00.000000000","2020-02-22T16:54:00.000000000",1016,483000.0]
["2020-02-22T09:54:15.000000000","2020-02-22T16:54:15.000000000",1019,60100.1]
["2020-02-22T09:54:15.000000000","2020-02-22T16:54:15.000000000",1018,483864.6]
["2020-02-22T09:54:30.000000000","2020-02-22T16:54:30.000000000",1017,483754.2]
["2020-02-22T09:54:30.000000000","2020-02-22T16:54:30.000000000",1020,2986913.0]
["2020-02-22T09:54:30.000000000","2020-02-22T16:54:30.000000000",1133,966.4521]
["2020-02-22T09:54:45.000000000","2020-02-22T16:54:45.000000000",1022,169.3506]
["2020-02-22T09:54:45.000000000","2020-02-22T16:54:45.000000000",1130,835022275.2228]
["2020-02-22T09:55:00.000000000","2020-02-22T16:55:00.000000000",1021,279.618]
["2020-02-22T09:55:00.000000000","2020-02-22T16:55:00.000000000",1016,483500.0]
["2020-02-22T09:55:15.000000000","2020-02-22T16:55:15.000000000",1019,61146.810000000005]
["2020-02-22T09:55:15.000000000","2020-02-22T16:55:15.000000000",1018,484045.8]
["2020-02-22T09:55:30.000000000","2020-02-22T16:55:30.000000000",1017,483652.10000000003]
["2020-02-22T09:55:30.000000000","2020-02-22T16:55:30.000000000",1020,2986916.0]
["2020-02-22T09:55:30.000000000","2020-02-22T16:55:30.000000000",1133,967.5667]
["2020-02-22T09:55:45.000000000","2020-02-22T16:55:45.000000000",1022,157.7733]
["2020-02-22T09:55:45.000000000","2020-02-22T16:55:45.000000000",1130,833736947.4432]
["2020-02-22T09:56:00.000000000","2020-02-22T16:56:00.000000000",1021,279.2695]
["2020-02-22T09:56:00.000000000","2020-02-22T16:56:00.000000000",1016,483100.0]
["2020-02-22T09:56:15.000000000","2020-02-22T16:56:15.000000000",1019,59640.02]
["2020-02-22T09:56:15.000000000","2020-02-22T16:56:15.000000000",1018,483679.19999999995]
["2020-02-22T09:56:30.000000000","2020-02-22T16:56:30.000000000",1017,483806.2]
["2020-02-22T09:56:30.000000000","2020-02-22T16:56:30.000000000",1020,2986918.0]
["2020-02-22T09:56:30.000000000","2020-02-22T16:56:30.000000000",1133,967.9249]
["2020-02-22T09:56:45.000000000","2020-02-22T16:56:45.000000000",1022,161.625]
["2020-02-22T09:56:45.000000000","2020-02-22T16:56:45.000000000",1130,834804452.3742]
["2020-02-22T09:57:00.000000000","2020-02-22T16:57:00.000000000",1021,279.3804]
["2020-02-22T09:57:00.000000000","2020-02-22T16:57:00.000000000",1016,483400.0]
["2020-02-22T09:57:15.000000000","2020-02-22T16:57:15.000000000",1019,59406.689999999995]
["2020-02-22T09:57:15.000000000","2020-02-22T16:57:15.000000000",1018,482712.5]
["2020-02-22T09:57:30.000000000","2020-02-22T16:57:30.000000000",1017,483839.60000000003]
["2020-02-22T09:57:30.000000000","2020-02-22T16:57:30.000000000",1020,2986920.0]
["2020-02-22T09:57:30.000000000","2020-02-22T16:57:30.000000000",1133,965.925]
["2020-02-22T09:57:45.000000000","2020-02-22T16:57:45.000000000",1022,164.0203]
["2020-02-22T09:57:45.000000000","2020-02-22T16:57:45.000000000",1130,834533779.716]
["2020-02-22T09:58:00.000000000","2020-02-22T16:58:00.000000000",1021,279.7334]
["2020-02-22T09:58:00.000000000","2020-02-22T16:58:00.000000000",1016,483800.0]
["2020-02-22T09:58:15.000000000","2020-02-22T16:58:15.000000000",1019,60660.03]
["2020-02-22T09:58:15.000000000","2020-02-22T16:58:15.000000000",1018,484529.2]
["2020-02-22T09:58:30.000000000","2020-02-22T16:58:30.000000000",1017,483684.39999999997]
["2020-02-22T09:58:30.000000000","2020-02-22T16:58:30.000000000",1020,2986922.0]
["2020-02-22T09:58:30.000000000","2020-02-22T16:58:30.000000000",1133,968.0531]
["2020-02-22T09:58:45.000000000","2020-02-22T16:58:45.000000000",1022,163.3033]
["2020-02-22T09:58:45.000000000","2020-02-22T16:58:45.000000000",1130,834308825.8215]
["2020-02-22T09:59:00.000000000","2020-02-22T16:59:00.000000000",1021,279.3738]
["2020-02-22T09:59:00.000000000","2020-02-22T16:59:00.000000000",1016,483300.0]
["2020-02-22T09:59:15.000000000","2020-02-22T16:59:15.000000000",1019,60540.170000000006]
["2020-02-22T09:59:15.000000000","2020-02-22T16:59:15.000000000",1018,483677.1]
["2020-02-22T09:59:30.000000000","2020-02-22T16:59:30.000000000",1017,483854.2]
["2020-02-22T09:59:30.000000000","2020-02-22T16:59:30.000000000",1020,2986925.0]
["2020-02-22T09:59:30.000000000","2020-02-22T16:59:30.000000000",1133,967.0125]
["2020-02-22T09:59:45.000000000","2020-02-22T16:59:45.000000000",1022,149.4904]
["2020-02-22T09:59:45.000000000","2020-02-22T16:59:45.000000000",1130,833938090.1886]
["2020-02-22T10:00:00.000000000","2020-02-22T17:00:00.000000000",1021,278.9809]
["2020-02-22T10:00:00.000000000","2020-02-22T17:00:00.000000000",1016,482600.0]
["2020-02-22T10:00:15.000000000","2020-02-22T17:00:15.000000000",1019,58693.41]
["2020-02-22T10:00:15.000000000","2020-02-22T17:00:15.000000000",1018,484075.0]
["2020-02-22T10:00:30.000000000","2020-02-22T17:00:30.000000000",1017,483677.1]
["2020-02-22T10:00:30.000000000","2020-02-22T17:00:30.000000000",1020,2986927.0]
["2020-02-22T10:00:30.000000000","2020-02-22T17:00:30.000000000",1133,967.6875]
["2020-02-22T10:00:45.000000000","2020-02-22T17:00:45.000000000",1022,170.3185]
["2020-02-22T10:00:45.000000000","2020-02-22T17:00:45.000000000",1130,834422251.5587]
["2020-02-22T10:01:00.000000000","2020-02-22T17:01:00.000000000",1021,279.4203]
["2020-02-22T10:01:00.000000000","2020-02-22T17:01:00.000000000",1016,482700.0]
["2020-02-22T10:01:15.000000000","2020-02-22T17:01:15.000000000",1019,59766.67]
["2020-02-22T10:01:15.000000000","2020-02-22T17:01:15.000000000",1018,484202.1]
["2020-02-22T10:01:30.000000000","2020-02-22T17:01:30.000000000",1017,483836.5]
["2020-02-22T10:01:30.000000000","2020-02-22T17:01:30.000000000",1020,2986929.0]
["2020-02-22T10:01:30.000000000","2020-02-22T17:01:30.000000000",1133,968.2719]
["2020-02-22T10:01:45.000000000","2020-02-22T17:01:45.000000000",1022,177.8176]
["2020-02-22T10:01:45.000000000","2020-02-22T17:01:45.000000000",1130,835245690.155]
["2020-02-22T10:02:00.000000000","2020-02-22T17:02:00.000000000",1021,279.5336]
["2020-02-22T10:02:00.000000000","2020-02-22T17:02:00.000000000",1016,483700.0]
["2020-02-22T10:02:15.000000000","2020-02-22T17:02:15.000000000",1019,61606.77]
["2020-02-22T10:02:15.000000000","2020-02-22T17:02:15.000000000",1018,484245.8]
["2020-02-22T10:02:30.000000000","2020-02-22T17:02:30.000000000",1017,483710.39999999997]
["2020-02-22T10:02:30.000000000","2020-02-22T17:02:30.000000000",1020,2986932.0]
["2020-02-22T10:02:30.000000000","2020-02-22T17:02:30.000000000",1133,967.6917]
["2020-02-22T10:02:45.000000000","2020-02-22T17:02:45.000000000",1022,177.8309]
["2020-02-22T10:02:45.000000000","2020-02-22T17:02:45.000000000",1130,835199951.976]
["2020-02-22T10:03:00.000000000","2020-02-22T17:03:00.000000000",1021,279.5869]
["2020-02-22T10:03:00.000000000","2020-02-22T17:03:00.000000000",1016,483200.0]
["2020-02-22T10:03:15.000000000","2020-02-22T17:03:15.000000000",1019,60733.33]
["2020-02-22T10:03:15.000000000","2020-02-22T17:03:15.000000000",1018,482810.4]
["2020-02-22T10:03:30.000000000","2020-02-22T17:03:30.000000000",1017,482062.5]
["2020-02-22T10:03:30.000000000","2020-02-22T17:03:30.000000000",1020,2986934.0]
["2020-02-22T10:03:30.000000000","2020-02-22T17:03:30.000000000",1133,964.6521]
["2020-02-22T10:03:45.000000000","2020-02-22T17:03:45.000000000",1022,145.6321]
["2020-02-22T10:03:45.000000000","2020-02-22T17:03:45.000000000",1130,832534951.3425]
["2020-02-22T10:04:00.000000000","2020-02-22T17:04:00.000000000",1021,278.3393]
["2020-02-22T10:04:00.000000000","2020-02-22T17:04:00.000000000",1016,481900.0]
["2020-02-22T10:04:15.000000000","2020-02-22T17:04:15.000000000",1019,58180.079999999994]
["2020-02-22T10:04:15.000000000","2020-02-22T17:04:15.000000000",1018,482202.1]
["2020-02-22T10:04:30.000000000","2020-02-22T17:04:30.000000000",1017,481733.3]
["2020-02-22T10:04:30.000000000","2020-02-22T17:04:30.000000000",1020,2986936.0]
["2020-02-22T10:04:30.000000000","2020-02-22T17:04:30.000000000",1133,963.8958]
["2020-02-22T10:04:45.000000000","2020-02-22T17:04:45.000000000",1022,122.1178]
["2020-02-22T10:04:45.000000000","2020-02-22T17:04:45.000000000",1130,831686621.2981]
["2020-02-22T10:05:00.000000000","2020-02-22T17:05:00.000000000",1021,278.3814]
["2020-02-22T10:05:00.000000000","2020-02-22T17:05:00.000000000",1016,481300.0]
["2020-02-22T10:05:15.000000000","2020-02-22T17:05:15.000000000",1019,57506.79]
["2020-02-22T10:05:15.000000000","2020-02-22T17:05:15.000000000",1018,482168.8]
["2020-02-22T10:05:30.000000000","2020-02-22T17:05:30.000000000",1017,483518.7]
["2020-02-22T10:05:30.000000000","2020-02-22T17:05:30.000000000",1020,2986938.0]
["2020-02-22T10:05:30.000000000","2020-02-22T17:05:30.000000000",1133,966.2416]
["2020-02-22T10:05:45.000000000","2020-02-22T17:05:45.000000000",1022,133.6951]
["2020-02-22T10:05:45.000000000","2020-02-22T17:05:45.000000000",1130,831448243.3932]
["2020-02-22T10:06:00.000000000","2020-02-22T17:06:00.000000000",1021,278.7233]
["2020-02-22T10:06:00.000000000","2020-02-22T17:06:00.000000000",1016,482100.0]
["2020-02-22T10:06:15.000000000","2020-02-22T17:06:15.000000000",1019,59326.84]
["2020-02-22T10:06:15.000000000","2020-02-22T17:06:15.000000000",1018,483570.80000000005]
["2020-02-22T10:06:30.000000000","2020-02-22T17:06:30.000000000",1017,483726.0]
["2020-02-22T10:06:30.000000000","2020-02-22T17:06:30.000000000",1020,2986940.0]
["2020-02-22T10:06:30.000000000","2020-02-22T17:06:30.000000000",1133,967.7343]
["2020-02-22T10:06:45.000000000","2020-02-22T17:06:45.000000000",1022,166.156]
["2020-02-22T10:06:45.000000000","2020-02-22T17:06:45.000000000",1130,834559081.4466]
["2020-02-22T10:07:00.000000000","2020-02-22T17:07:00.000000000",1021,279.3693]
["2020-02-22T10:07:00.000000000","2020-02-22T17:07:00.000000000",1016,483200.0]
["2020-02-22T10:07:15.000000000","2020-02-22T17:07:15.000000000",1019,62526.79]
["2020-02-22T10:07:15.000000000","2020-02-22T17:07:15.000000000",1018,484356.3]
["2020-02-22T10:07:30.000000000","2020-02-22T17:07:30.000000000",1017,483752.1]
["2020-02-22T10:07:30.000000000","2020-02-22T17:07:30.000000000",1020,2986942.0]
["2020-02-22T10:07:30.000000000","2020-02-22T17:07:30.000000000",1133,968.4896]
["2020-02-22T10:07:45.000000000","2020-02-22T17:07:45.000000000",1022,177.6933]
["2020-02-22T10:07:45.000000000","2020-02-22T17:07:45.000000000",1130,835487982.1362]
["2020-02-22T10:08:00.000000000","2020-02-22T17:08:00.000000000",1021,279.7822]
["2020-02-22T10:08:00.000000000","2020-02-22T17:08:00.000000000",1016,483000.0]
["2020-02-22T10:08:15.000000000","2020-02-22T17:08:15.000000000",1019,62553.43]
["2020-02-22T10:08:15.000000000","2020-02-22T17:08:15.000000000",1018,483468.8]
["2020-02-22T10:08:30.000000000","2020-02-22T17:08:30.000000000",1017,483676.10000000003]
["2020-02-22T10:08:30.000000000","2020-02-22T17:08:30.000000000",1020,2986945.0]
["2020-02-22T10:08:30.000000000","2020-02-22T17:08:30.000000000",1133,966.1032]
["2020-02-22T10:08:45.000000000","2020-02-22T17:08:45.000000000",1022,154.4566]
["2020-02-22T10:08:45.000000000","2020-02-22T17:08:45.000000000",1130,833903668.546]
["2020-02-22T10:09:00.000000000","2020-02-22T17:09:00.000000000",1021,279.4959]
["2020-02-22T10:09:00.000000000","2020-02-22T17:09:00.000000000",1016,483900.0]
["2020-02-22T10:09:15.000000000","2020-02-22T17:09:15.000000000",1019,58580.09]
["2020-02-22T10:09:15.000000000","2020-02-22T17:09:15.000000000",1018,484977.10000000003]
["2020-02-22T10:09:30.000000000","2020-02-22T17:09:30.000000000",1017,485743.7]
["2020-02-22T10:09:30.000000000","2020-02-22T17:09:30.000000000",1020,2986947.0]
["2020-02-22T10:09:30.000000000","2020-02-22T17:09:30.000000000",1133,970.1041]
["2020-02-22T10:09:45.000000000","2020-02-22T17:09:45.000000000",1022,193.795]
["2020-02-22T10:09:45.000000000","2020-02-22T17:09:45.000000000",1130,837677917.5028]
["2020-02-22T10:10:00.000000000","2020-02-22T17:10:00.000000000",1021,280.1797]
["2020-02-22T10:10:00.000000000","2020-02-22T17:10:00.000000000",1016,483200.0]
["2020-02-22T10:10:15.000000000","2020-02-22T17:10:15.000000000",1019,58700.200000000004]
["2020-02-22T10:10:15.000000000","2020-02-22T17:10:15.000000000",1018,484525.0]
["2020-02-22T10:10:30.000000000","2020-02-22T17:10:30.000000000",1017,483697.9]
["2020-02-22T10:10:30.000000000","2020-02-22T17:10:30.000000000",1020,2986950.0]
["2020-02-22T10:10:30.000000000","2020-02-22T17:10:30.000000000",1133,968.1396]
["2020-02-22T10:10:45.000000000","2020-02-22T17:10:45.000000000",1022,174.2124]
["2020-02-22T10:10:45.000000000","2020-02-22T17:10:45.000000000",1130,835092078.39]
["2020-02-22T10:11:00.000000000","2020-02-22T17:11:00.000000000",1021,279.7157]
["2020-02-22T10:11:00.000000000","2020-02-22T17:11:00.000000000",1016,484000.0]
["2020-02-22T10:11:15.000000000","2020-02-22T17:11:15.000000000",1019,61200.200000000004]
["2020-02-22T10:11:15.000000000","2020-02-22T17:11:15.000000000",1018,484741.69999999995]
["2020-02-22T10:11:30.000000000","2020-02-22T17:11:30.000000000",1017,483786.5]
["2020-02-22T10:11:30.000000000","2020-02-22T17:11:30.000000000",1020,2986952.0]
["2020-02-22T10:11:30.000000000","2020-02-22T17:11:30.000000000",1133,968.2969]
["2020-02-22T10:11:45.000000000","2020-02-22T17:11:45.000000000",1022,178.5258]
["2020-02-22T10:11:45.000000000","2020-02-22T17:11:45.000000000",1130,836398831.66]
["2020-02-22T10:12:00.000000000","2020-02-22T17:12:00.000000000",1021,279.6823]
["2020-02-22T10:12:00.000000000","2020-02-22T17:12:00.000000000",1016,483500.0]
["2020-02-22T10:12:15.000000000","2020-02-22T17:12:15.000000000",1019,60800.049999999996]
["2020-02-22T10:12:15.000000000","2020-02-22T17:12:15.000000000",1018,483245.8]
["2020-02-22T10:12:30.000000000","2020-02-22T17:12:30.000000000",1017,483740.6]
["2020-02-22T10:12:30.000000000","2020-02-22T17:12:30.000000000",1020,2986954.0]
["2020-02-22T10:12:30.000000000","2020-02-22T17:12:30.000000000",1133,967.3489]
["2020-02-22T10:12:45.000000000","2020-02-22T17:12:45.000000000",1022,154.7629]
["2020-02-22T10:12:45.000000000","2020-02-22T17:12:45.000000000",1130,833793852.1705]
["2020-02-22T10:13:00.000000000","2020-02-22T17:13:00.000000000",1021,279.2183]
["2020-02-22T10:13:00.000000000","2020-02-22T17:13:00.000000000",1016,482400.0]
["2020-02-22T10:13:15.000000000","2020-02-22T17:13:15.000000000",1019,58693.41]
["2020-02-22T10:13:15.000000000","2020-02-22T17:13:15.000000000",1018,483531.3]
["2020-02-22T10:13:30.000000000","2020-02-22T17:13:30.000000000",1017,483705.2]
["2020-02-22T10:13:30.000000000","2020-02-22T17:13:30.000000000",1020,2986956.0]
["2020-02-22T10:13:30.000000000","2020-02-22T17:13:30.000000000",1133,967.499]
["2020-02-22T10:13:45.000000000","2020-02-22T17:13:45.000000000",1022,153.4265]
["2020-02-22T10:13:45.000000000","2020-02-22T17:13:45.000000000",1130,835213513.7314]
["2020-02-22T10:14:00.000000000","2020-02-22T17:14:00.000000000",1021,279.5314]
["2020-02-22T10:14:00.000000000","2020-02-22T17:14:00.000000000",1016,483700.0]
["2020-02-22T10:14:15.000000000","2020-02-22T17:14:15.000000000",1019,59266.67]
["2020-02-22T10:14:15.000000000","2020-02-22T17:14:15.000000000",1018,484360.4]
["2020-02-22T10:14:30.000000000","2020-02-22T17:14:30.000000000",1017,483794.8]
["2020-02-22T10:14:30.000000000","2020-02-22T17:14:30.000000000",1020,2986959.0]
["2020-02-22T10:14:30.000000000","2020-02-22T17:14:30.000000000",1133,967.5781]
["2020-02-22T10:14:45.000000000","2020-02-22T17:14:45.000000000",1022,161.5006]
["2020-02-22T10:14:45.000000000","2020-02-22T17:14:45.000000000",1130,834457774.953]
["2020-02-22T10:15:00.000000000","2020-02-22T17:15:00.000000000",1021,279.3359]
["2020-02-22T10:15:00.000000000","2020-02-22T17:15:00.000000000",1016,484200.0]
["2020-02-22T10:15:15.000000000","2020-02-22T17:15:15.000000000",1019,60953.4]
["2020-02-22T10:15:15.000000000","2020-02-22T17:15:15.000000000",1018,485572.9]
["2020-02-22T10:15:30.000000000","2020-02-22T17:15:30.000000000",1017,485835.39999999997]
["2020-02-22T10:15:30.000000000","2020-02-22T17:15:30.000000000",1020,2986960.0]
["2020-02-22T10:15:30.000000000","2020-02-22T17:15:30.000000000",1133,970.3667]
["2020-02-22T10:15:45.000000000","2020-02-22T17:15:45.000000000",1022,213.6196]
["2020-02-22T10:15:45.000000000","2020-02-22T17:15:45.000000000",1130,839192965.5681]
["2020-02-22T10:16:00.000000000","2020-02-22T17:16:00.000000000",1021,280.5792]
["2020-02-22T10:16:00.000000000","2020-02-22T17:16:00.000000000",1016,484600.0]
["2020-02-22T10:16:15.000000000","2020-02-22T17:16:15.000000000",1019,61600.1]
["2020-02-22T10:16:15.000000000","2020-02-22T17:16:15.000000000",1018,485462.5]
["2020-02-22T10:16:30.000000000","2020-02-22T17:16:30.000000000",1017,485729.2]
["2020-02-22T10:16:30.000000000","2020-02-22T17:16:30.000000000",1020,2986964.0]
["2020-02-22T10:16:30.000000000","2020-02-22T17:16:30.000000000",1133,970.6042]
["2020-02-22T10:16:45.000000000","2020-02-22T17:16:45.000000000",1022,179.1053]
["2020-02-22T10:16:45.000000000","2020-02-22T17:16:45.000000000",1130,835792253.8212]
["2020-02-22T10:17:00.000000000","2020-02-22T17:17:00.000000000",1021,279.4159]
["2020-02-22T10:17:00.000000000","2020-02-22T17:17:00.000000000",1016,483200.0]
["2020-02-22T10:17:15.000000000","2020-02-22T17:17:15.000000000",1019,60066.76]
["2020-02-22T10:17:15.000000000","2020-02-22T17:17:15.000000000",1018,484037.5]
["2020-02-22T10:17:30.000000000","2020-02-22T17:17:30.000000000",1017,485558.3]
["2020-02-22T10:17:30.000000000","2020-02-22T17:17:30.000000000",1020,2986966.0]
["2020-02-22T10:17:30.000000000","2020-02-22T17:17:30.000000000",1133,970.2729]
["2020-02-22T10:17:45.000000000","2020-02-22T17:17:45.000000000",1022,171.8614]
["2020-02-22T10:17:45.000000000","2020-02-22T17:17:45.000000000",1130,836084341.3294]
["2020-02-22T10:18:00.000000000","2020-02-22T17:18:00.000000000",1021,279.7866]
["2020-02-22T10:18:00.000000000","2020-02-22T17:18:00.000000000",1016,483600.0]
["2020-02-22T10:18:15.000000000","2020-02-22T17:18:15.000000000",1019,58160.03]
["2020-02-22T10:18:15.000000000","2020-02-22T17:18:15.000000000",1018,483704.2]
["2020-02-22T10:18:30.000000000","2020-02-22T17:18:30.000000000",1017,483730.2]
["2020-02-22T10:18:30.000000000","2020-02-22T17:18:30.000000000",1020,2986968.0]
["2020-02-22T10:18:30.000000000","2020-02-22T17:18:30.000000000",1133,967.6365]
["2020-02-22T10:18:45.000000000","2020-02-22T17:18:45.000000000",1022,161.4473]
["2020-02-22T10:18:45.000000000","2020-02-22T17:18:45.000000000",1130,834779278.2153]
["2020-02-22T10:19:00.000000000","2020-02-22T17:19:00.000000000",1021,279.5913]
["2020-02-22T10:19:00.000000000","2020-02-22T17:19:00.000000000",1016,483600.0]
["2020-02-22T10:19:15.000000000","2020-02-22T17:19:15.000000000",1019,59100.1]
["2020-02-22T10:19:15.000000000","2020-02-22T17:19:15.000000000",1018,484022.89999999997]
["2020-02-22T10:19:30.000000000","2020-02-22T17:19:30.000000000",1017,483753.10000000003]
["2020-02-22T10:19:30.000000000","2020-02-22T17:19:30.000000000",1020,2986971.0]
["2020-02-22T10:19:30.000000000","2020-02-22T17:19:30.000000000",1133,967.8073]
["2020-02-22T10:19:45.000000000","2020-02-22T17:19:45.000000000",1022,167.3903]
["2020-02-22T10:19:45.000000000","2020-02-22T17:19:45.000000000",1130,835389776.6409]
["2020-02-22T10:20:00.000000000","2020-02-22T17:20:00.000000000",1021,279.5537]
["2020-02-22T10:20:00.000000000","2020-02-22T17:20:00.000000000",1016,482900.0]
["2020-02-22T10:20:15.000000000","2020-02-22T17:20:15.000000000",1019,60893.36]
["2020-02-22T10:20:15.000000000","2020-02-22T17:20:15.000000000",1018,485154.2]
["2020-02-22T10:20:30.000000000","2020-02-22T17:20:30.000000000",1017,485568.8]
["2020-02-22T10:20:30.000000000","2020-02-22T17:20:30.000000000",1020,2986973.0]
["2020-02-22T10:20:30.000000000","2020-02-22T17:20:30.000000000",1133,970.2813]
["2020-02-22T10:20:45.000000000","2020-02-22T17:20:45.000000000",1022,169.7191]
["2020-02-22T10:20:45.000000000","2020-02-22T17:20:45.000000000",1130,834859849.5919]
["2020-02-22T10:21:00.000000000","2020-02-22T17:21:00.000000000",1021,279.5802]
["2020-02-22T10:21:00.000000000","2020-02-22T17:21:00.000000000",1016,483100.0]
["2020-02-22T10:21:15.000000000","2020-02-22T17:21:15.000000000",1019,59886.82]
["2020-02-22T10:21:15.000000000","2020-02-22T17:21:15.000000000",1018,483245.8]
["2020-02-22T10:21:30.000000000","2020-02-22T17:21:30.000000000",1017,485471.9]
["2020-02-22T10:21:30.000000000","2020-02-22T17:21:30.000000000",1020,2986975.0]
["2020-02-22T10:21:30.000000000","2020-02-22T17:21:30.000000000",1133,969.7365]
["2020-02-22T10:21:45.000000000","2020-02-22T17:21:45.000000000",1022,176.6367]
["2020-02-22T10:21:45.000000000","2020-02-22T17:21:45.000000000",1130,836339539.9104]
["2020-02-22T10:22:00.000000000","2020-02-22T17:22:00.000000000",1021,280.315]
["2020-02-22T10:22:00.000000000","2020-02-22T17:22:00.000000000",1016,485000.0]
["2020-02-22T10:22:15.000000000","2020-02-22T17:22:15.000000000",1019,59420.15]
["2020-02-22T10:22:15.000000000","2020-02-22T17:22:15.000000000",1018,485806.2]
["2020-02-22T10:22:30.000000000","2020-02-22T17:22:30.000000000",1017,485744.8]
["2020-02-22T10:22:30.000000000","2020-02-22T17:22:30.000000000",1020,2986978.0]
["2020-02-22T10:22:30.000000000","2020-02-22T17:22:30.000000000",1133,971.7094]
["2020-02-22T10:22:45.000000000","2020-02-22T17:22:45.000000000",1022,208.6112]
["2020-02-22T10:22:45.000000000","2020-02-22T17:22:45.000000000",1130,837924972.2561]
["2020-02-22T10:23:00.000000000","2020-02-22T17:23:00.000000000",1021,280.5836]
["2020-02-22T10:23:00.000000000","2020-02-22T17:23:00.000000000",1016,484000.0]
["2020-02-22T10:23:15.000000000","2020-02-22T17:23:15.000000000",1019,61860.09]
["2020-02-22T10:23:15.000000000","2020-02-22T17:23:15.000000000",1018,484285.39999999997]
["2020-02-22T10:23:30.000000000","2020-02-22T17:23:30.000000000",1017,485763.5]
["2020-02-22T10:23:30.000000000","2020-02-22T17:23:30.000000000",1020,2986981.0]
["2020-02-22T10:23:30.000000000","2020-02-22T17:23:30.000000000",1133,970.3927]
["2020-02-22T10:23:45.000000000","2020-02-22T17:23:45.000000000",1022,178.8034]
["2020-02-22T10:23:45.000000000","2020-02-22T17:23:45.000000000",1130,837056919.2331]
["2020-02-22T10:24:00.000000000","2020-02-22T17:24:00.000000000",1021,280.1625]
["2020-02-22T10:24:00.000000000","2020-02-22T17:24:00.000000000",1016,484600.0]
["2020-02-22T10:24:15.000000000","2020-02-22T17:24:15.000000000",1019,60126.69]
["2020-02-22T10:24:15.000000000","2020-02-22T17:24:15.000000000",1018,485343.8]
["2020-02-22T10:24:30.000000000","2020-02-22T17:24:30.000000000",1017,485750.0]
["2020-02-22T10:24:30.000000000","2020-02-22T17:24:30.000000000",1020,2986983.0]
["2020-02-22T10:24:30.000000000","2020-02-22T17:24:30.000000000",1133,971.8271]
["2020-02-22T10:24:45.000000000","2020-02-22T17:24:45.000000000",1022,207.2704]
["2020-02-22T10:24:45.000000000","2020-02-22T17:24:45.000000000",1130,837886946.6968]
["2020-02-22T10:25:00.000000000","2020-02-22T17:25:00.000000000",1021,280.8123]
["2020-02-22T10:25:00.000000000","2020-02-22T17:25:00.000000000",1016,485500.0]
["2020-02-22T10:25:15.000000000","2020-02-22T17:25:15.000000000",1019,59873.44]
["2020-02-22T10:25:15.000000000","2020-02-22T17:25:15.000000000",1018,487368.7]
["2020-02-22T10:25:30.000000000","2020-02-22T17:25:30.000000000",1017,485712.5]
["2020-02-22T10:25:30.000000000","2020-02-22T17:25:30.000000000",1020,2986986.0]
["2020-02-22T10:25:30.000000000","2020-02-22T17:25:30.000000000",1133,972.2729]
["2020-02-22T10:25:45.000000000","2020-02-22T17:25:45.000000000",1022,212.2964]
["2020-02-22T10:25:45.000000000","2020-02-22T17:25:45.000000000",1130,839744200.6554]
["2020-02-22T10:26:00.000000000","2020-02-22T17:26:00.000000000",1021,280.9077]
["2020-02-22T10:26:00.000000000","2020-02-22T17:26:00.000000000",1016,484700.0]
["2020-02-22T10:26:15.000000000","2020-02-22T17:26:15.000000000",1019,61000.0]
["2020-02-22T10:26:15.000000000","2020-02-22T17:26:15.000000000",1018,485008.30000000005]
["2020-02-22T10:26:30.000000000","2020-02-22T17:26:30.000000000",1017,485700.0]
["2020-02-22T10:26:30.000000000","2020-02-22T17:26:30.000000000",1020,2986989.0]
["2020-02-22T10:26:30.000000000","2020-02-22T17:26:30.000000000",1133,970.8042]
["2020-02-22T10:26:45.000000000","2020-02-22T17:26:45.000000000",1022,183.099]
["2020-02-22T10:26:45.000000000","2020-02-22T17:26:45.000000000",1130,836694449.757]
["2020-02-22T10:27:00.000000000","2020-02-22T17:27:00.000000000",1021,279.9665]
["2020-02-22T10:27:00.000000000","2020-02-22T17:27:00.000000000",1016,484900.0]
["2020-02-22T10:27:15.000000000","2020-02-22T17:27:15.000000000",1019,59626.69]
["2020-02-22T10:27:15.000000000","2020-02-22T17:27:15.000000000",1018,484560.4]
["2020-02-22T10:27:30.000000000","2020-02-22T17:27:30.000000000",1017,483972.89999999997]
["2020-02-22T10:27:30.000000000","2020-02-22T17:27:30.000000000",1020,2986992.0]
["2020-02-22T10:27:30.000000000","2020-02-22T17:27:30.000000000",1133,969.325]
["2020-02-22T10:27:45.000000000","2020-02-22T17:27:45.000000000",1022,176.8031]
["2020-02-22T10:27:45.000000000","2020-02-22T17:27:45.000000000",1130,836516369.2752]
["2020-02-22T10:28:00.000000000","2020-02-22T17:28:00.000000000",1021,280.1951]
["2020-02-22T10:28:00.000000000","2020-02-22T17:28:00.000000000",1016,483800.0]
["2020-02-22T10:28:15.000000000","2020-02-22T17:28:15.000000000",1019,58900.149999999994]
["2020-02-22T10:28:15.000000000","2020-02-22T17:28:15.000000000",1018,485293.8]
["2020-02-22T10:28:30.000000000","2020-02-22T17:28:30.000000000",1017,483694.8]
["2020-02-22T10:28:30.000000000","2020-02-22T17:28:30.000000000",1020,2986994.0]
["2020-02-22T10:28:30.000000000","2020-02-22T17:28:30.000000000",1133,967.8094]
["2020-02-22T10:28:45.000000000","2020-02-22T17:28:45.000000000",1022,161.1588]
["2020-02-22T10:28:45.000000000","2020-02-22T17:28:45.000000000",1130,835415923.393]
["2020-02-22T10:29:00.000000000","2020-02-22T17:29:00.000000000",1021,279.4026]
["2020-02-22T10:29:00.000000000","2020-02-22T17:29:00.000000000",1016,483100.0]
["2020-02-22T10:29:15.000000000","2020-02-22T17:29:15.000000000",1019,58906.689999999995]
["2020-02-22T10:29:15.000000000","2020-02-22T17:29:15.000000000",1018,485322.9]
["2020-02-22T10:29:30.000000000","2020-02-22T17:29:30.000000000",1017,483626.0]
["2020-02-22T10:29:30.000000000","2020-02-22T17:29:30.000000000",1020,2986996.0]
["2020-02-22T10:29:30.000000000","2020-02-22T17:29:30.000000000",1133,968.0427]
["2020-02-22T10:29:45.000000000","2020-02-22T17:29:45.000000000",1022,157.9819]
["2020-02-22T10:29:45.000000000","2020-02-22T17:29:45.000000000",1130,834767090.599]
["2020-02-22T10:30:00.000000000","2020-02-22T17:30:00.000000000",1021,279.669]
["2020-02-22T10:30:00.000000000","2020-02-22T17:30:00.000000000",1016,483500.0]
["2020-02-22T10:30:15.000000000","2020-02-22T17:30:15.000000000",1019,59660.03]
["2020-02-22T10:30:15.000000000","2020-02-22T17:30:15.000000000",1018,484787.5]
["2020-02-22T10:30:30.000000000","2020-02-22T17:30:30.000000000",1017,485742.7]
["2020-02-22T10:30:30.000000000","2020-02-22T17:30:30.000000000",1020,2986998.0]
["2020-02-22T10:30:30.000000000","2020-02-22T17:30:30.000000000",1133,971.149]
["2020-02-22T10:30:45.000000000","2020-02-22T17:30:45.000000000",1022,189.1996]
["2020-02-22T10:30:45.000000000","2020-02-22T17:30:45.000000000",1130,837811102.8141]
["2020-02-22T10:31:00.000000000","2020-02-22T17:31:00.000000000",1021,280.557]
["2020-02-22T10:31:00.000000000","2020-02-22T17:31:00.000000000",1016,484600.0]
["2020-02-22T10:31:15.000000000","2020-02-22T17:31:15.000000000",1019,60913.48]
["2020-02-22T10:31:15.000000000","2020-02-22T17:31:15.000000000",1018,485704.2]
["2020-02-22T10:31:30.000000000","2020-02-22T17:31:30.000000000",1017,485745.8]
["2020-02-22T10:31:30.000000000","2020-02-22T17:31:30.000000000",1020,2987001.0]
["2020-02-22T10:31:30.000000000","2020-02-22T17:31:30.000000000",1133,971.4895]
["2020-02-22T10:31:45.000000000","2020-02-22T17:31:45.000000000",1022,198.8987]
["2020-02-22T10:31:45.000000000","2020-02-22T17:31:45.000000000",1130,837560140.0032]
["2020-02-22T10:32:00.000000000","2020-02-22T17:32:00.000000000",1021,280.6524]
["2020-02-22T10:32:00.000000000","2020-02-22T17:32:00.000000000",1016,485200.0]
["2020-02-22T10:32:15.000000000","2020-02-22T17:32:15.000000000",1019,61293.509999999995]
["2020-02-22T10:32:15.000000000","2020-02-22T17:32:15.000000000",1018,485252.1]
["2020-02-22T10:32:30.000000000","2020-02-22T17:32:30.000000000",1017,485726.0]
["2020-02-22T10:32:30.000000000","2020-02-22T17:32:30.000000000",1020,2987003.0]
["2020-02-22T10:32:30.000000000","2020-02-22T17:32:30.000000000",1133,971.1177]
["2020-02-22T10:32:45.000000000","2020-02-22T17:32:45.000000000",1022,185.6143]
["2020-02-22T10:32:45.000000000","2020-02-22T17:32:45.000000000",1130,837116533.3116]
["2020-02-22T10:33:00.000000000","2020-02-22T17:33:00.000000000",1021,280.395]
["2020-02-22T10:33:00.000000000","2020-02-22T17:33:00.000000000",1016,484300.0]
["2020-02-22T10:33:15.000000000","2020-02-22T17:33:15.000000000",1019,60140.02]
["2020-02-22T10:33:15.000000000","2020-02-22T17:33:15.000000000",1018,485318.8]
["2020-02-22T10:33:30.000000000","2020-02-22T17:33:30.000000000",1017,485783.3]
["2020-02-22T10:33:30.000000000","2020-02-22T17:33:30.000000000",1020,2987006.0]
["2020-02-22T10:33:30.000000000","2020-02-22T17:33:30.000000000",1133,971.2187]
["2020-02-22T10:33:45.000000000","2020-02-22T17:33:45.000000000",1022,191.1953]
["2020-02-22T10:33:45.000000000","2020-02-22T17:33:45.000000000",1130,837514944.702]
["2020-02-22T10:34:00.000000000","2020-02-22T17:34:00.000000000",1021,280.1906]
["2020-02-22T10:34:00.000000000","2020-02-22T17:34:00.000000000",1016,483900.0]
["2020-02-22T10:34:15.000000000","2020-02-22T17:34:15.000000000",1019,59146.810000000005]
["2020-02-22T10:34:15.000000000","2020-02-22T17:34:15.000000000",1018,484460.39999999997]
["2020-02-22T10:34:30.000000000","2020-02-22T17:34:30.000000000",1017,485525.0]
["2020-02-22T10:34:30.000000000","2020-02-22T17:34:30.000000000",1020,2987009.0]
["2020-02-22T10:34:30.000000000","2020-02-22T17:34:30.000000000",1133,970.3146]
["2020-02-22T10:34:45.000000000","2020-02-22T17:34:45.000000000",1022,179.2428]
["2020-02-22T10:34:45.000000000","2020-02-22T17:34:45.000000000",1130,836879272.557]
["2020-02-22T10:35:00.000000000","2020-02-22T17:35:00.000000000",1021,279.9865]
["2020-02-22T10:35:00.000000000","2020-02-22T17:35:00.000000000",1016,484500.0]
["2020-02-22T10:35:15.000000000","2020-02-22T17:35:15.000000000",1019,59000.0]
["2020-02-22T10:35:15.000000000","2020-02-22T17:35:15.000000000",1018,484977.10000000003]
["2020-02-22T10:35:30.000000000","2020-02-22T17:35:30.000000000",1017,485870.8]
["2020-02-22T10:35:30.000000000","2020-02-22T17:35:30.000000000",1020,2987012.0]
["2020-02-22T10:35:30.000000000","2020-02-22T17:35:30.000000000",1133,970.7937]
["2020-02-22T10:35:45.000000000","2020-02-22T17:35:45.000000000",1022,181.1965]
["2020-02-22T10:35:45.000000000","2020-02-22T17:35:45.000000000",1130,836369334.024]
["2020-02-22T10:36:00.000000000","2020-02-22T17:36:00.000000000",1021,280.022]
["2020-02-22T10:36:00.000000000","2020-02-22T17:36:00.000000000",1016,484000.0]
["2020-02-22T10:36:15.000000000","2020-02-22T17:36:15.000000000",1019,60400.149999999994]
["2020-02-22T10:36:15.000000000","2020-02-22T17:36:15.000000000",1018,484325.0]
["2020-02-22T10:36:30.000000000","2020-02-22T17:36:30.000000000",1017,483741.69999999995]
["2020-02-22T10:36:30.000000000","2020-02-22T17:36:30.000000000",1020,2987014.0]
["2020-02-22T10:36:30.000000000","2020-02-22T17:36:30.000000000",1133,968.2771]
["2020-02-22T10:36:45.000000000","2020-02-22T17:36:45.000000000",1022,173.4509]
["2020-02-22T10:36:45.000000000","2020-02-22T17:36:45.000000000",1130,836542244.7358]
["2020-02-22T10:37:00.000000000","2020-02-22T17:37:00.000000000",1021,280.153]
["2020-02-22T10:37:00.000000000","2020-02-22T17:37:00.000000000",1016,484100.0]
["2020-02-22T10:37:15.000000000","2020-02-22T17:37:15.000000000",1019,59593.43]
["2020-02-22T10:37:15.000000000","2020-02-22T17:37:15.000000000",1018,484137.5]
["2020-02-22T10:37:30.000000000","2020-02-22T17:37:30.000000000",1017,483740.6]
["2020-02-22T10:37:30.000000000","2020-02-22T17:37:30.000000000",1020,2987016.0]
["2020-02-22T10:37:30.000000000","2020-02-22T17:37:30.000000000",1133,967.9635]
["2020-02-22T10:37:45.000000000","2020-02-22T17:37:45.000000000",1022,167.6501]
["2020-02-22T10:37:45.000000000","2020-02-22T17:37:45.000000000",1130,834779251.3764]
["2020-02-22T10:38:00.000000000","2020-02-22T17:38:00.000000000",1021,279.6668]
["2020-02-22T10:38:00.000000000","2020-02-22T17:38:00.000000000",1016,483700.0]
["2020-02-22T10:38:15.000000000","2020-02-22T17:38:15.000000000",1019,59400.149999999994]
["2020-02-22T10:38:15.000000000","2020-02-22T17:38:15.000000000",1018,484177.1]
["2020-02-22T10:38:30.000000000","2020-02-22T17:38:30.000000000",1017,483707.3]
["2020-02-22T10:38:30.000000000","2020-02-22T17:38:30.000000000",1020,2987019.0]
["2020-02-22T10:38:30.000000000","2020-02-22T17:38:30.000000000",1133,967.5031]
["2020-02-22T10:38:45.000000000","2020-02-22T17:38:45.000000000",1022,159.2318]
["2020-02-22T10:38:45.000000000","2020-02-22T17:38:45.000000000",1130,835390337.97]
["2020-02-22T10:39:00.000000000","2020-02-22T17:39:00.000000000",1021,279.3649]
["2020-02-22T10:39:00.000000000","2020-02-22T17:39:00.000000000",1016,482900.0]
["2020-02-22T10:39:15.000000000","2020-02-22T17:39:15.000000000",1019,59600.1]
["2020-02-22T10:39:15.000000000","2020-02-22T17:39:15.000000000",1018,484156.3]
["2020-02-22T10:39:30.000000000","2020-02-22T17:39:30.000000000",1017,483740.6]
["2020-02-22T10:39:30.000000000","2020-02-22T17:39:30.000000000",1020,2987021.0]
["2020-02-22T10:39:30.000000000","2020-02-22T17:39:30.000000000",1133,968.3531]
["2020-02-22T10:39:45.000000000","2020-02-22T17:39:45.000000000",1022,170.5183]
["2020-02-22T10:39:45.000000000","2020-02-22T17:39:45.000000000",1130,835410331.9821]
["2020-02-22T10:40:00.000000000","2020-02-22T17:40:00.000000000",1021,279.962]
["2020-02-22T10:40:00.000000000","2020-02-22T17:40:00.000000000",1016,484000.0]
["2020-02-22T10:40:15.000000000","2020-02-22T17:40:15.000000000",1019,59960.079999999994]
["2020-02-22T10:40:15.000000000","2020-02-22T17:40:15.000000000",1018,485522.89999999997]
["2020-02-22T10:40:30.000000000","2020-02-22T17:40:30.000000000",1017,485793.8]
["2020-02-22T10:40:30.000000000","2020-02-22T17:40:30.000000000",1020,2987024.0]
["2020-02-22T10:40:30.000000000","2020-02-22T17:40:30.000000000",1133,971.6667]
["2020-02-22T10:40:45.000000000","2020-02-22T17:40:45.000000000",1022,200.8323]
["2020-02-22T10:40:45.000000000","2020-02-22T17:40:45.000000000",1130,838521260.4112]
["2020-02-22T10:41:00.000000000","2020-02-22T17:41:00.000000000",1021,280.2706]
["2020-02-22T10:41:00.000000000","2020-02-22T17:41:00.000000000",1016,484400.0]
["2020-02-22T10:41:15.000000000","2020-02-22T17:41:15.000000000",1019,61100.1]
["2020-02-22T10:41:15.000000000","2020-02-22T17:41:15.000000000",1018,485377.1]
["2020-02-22T10:41:30.000000000","2020-02-22T17:41:30.000000000",1017,485734.39999999997]
["2020-02-22T10:41:30.000000000","2020-02-22T17:41:30.000000000",1020,2987026.0]
["2020-02-22T10:41:30.000000000","2020-02-22T17:41:30.000000000",1133,970.2761]
["2020-02-22T10:41:45.000000000","2020-02-22T17:41:45.000000000",1022,175.7442]
["2020-02-22T10:41:45.000000000","2020-02-22T17:41:45.000000000",1130,835935654.743]
["2020-02-22T10:42:00.000000000","2020-02-22T17:42:00.000000000",1021,280.0087]
["2020-02-22T10:42:00.000000000","2020-02-22T17:42:00.000000000",1016,484600.0]
["2020-02-22T10:42:15.000000000","2020-02-22T17:42:15.000000000",1019,60340.1]
["2020-02-22T10:42:15.000000000","2020-02-22T17:42:15.000000000",1018,485572.9]
["2020-02-22T10:42:30.000000000","2020-02-22T17:42:30.000000000",1017,485757.3]
["2020-02-22T10:42:30.000000000","2020-02-22T17:42:30.000000000",1020,2987029.0]
["2020-02-22T10:42:30.000000000","2020-02-22T17:42:30.000000000",1133,971.3552]
["2020-02-22T10:42:45.000000000","2020-02-22T17:42:45.000000000",1022,196.5877]
["2020-02-22T10:42:45.000000000","2020-02-22T17:42:45.000000000",1130,838283982.339]
["2020-02-22T10:43:00.000000000","2020-02-22T17:43:00.000000000",1021,280.0242]
["2020-02-22T10:43:00.000000000","2020-02-22T17:43:00.000000000",1016,483300.0]
["2020-02-22T10:43:15.000000000","2020-02-22T17:43:15.000000000",1019,59946.74]
["2020-02-22T10:43:15.000000000","2020-02-22T17:43:15.000000000",1018,484404.2]
["2020-02-22T10:43:30.000000000","2020-02-22T17:43:30.000000000",1017,483745.8]
["2020-02-22T10:43:30.000000000","2020-02-22T17:43:30.000000000",1020,2987031.0]
["2020-02-22T10:43:30.000000000","2020-02-22T17:43:30.000000000",1133,968.3895]
["2020-02-22T10:43:45.000000000","2020-02-22T17:43:45.000000000",1022,173.6662]
["2020-02-22T10:43:45.000000000","2020-02-22T17:43:45.000000000",1130,835771553.6]
["2020-02-22T10:44:00.000000000","2020-02-22T17:44:00.000000000",1021,280.1618]
["2020-02-22T10:44:00.000000000","2020-02-22T17:44:00.000000000",1016,485000.0]
["2020-02-22T10:44:15.000000000","2020-02-22T17:44:15.000000000",1019,59600.1]
["2020-02-22T10:44:15.000000000","2020-02-22T17:44:15.000000000",1018,485750.0]
["2020-02-22T10:44:30.000000000","2020-02-22T17:44:30.000000000",1017,485841.7]
["2020-02-22T10:44:30.000000000","2020-02-22T17:44:30.000000000",1020,2987034.0]
["2020-02-22T10:44:30.000000000","2020-02-22T17:44:30.000000000",1133,971.3625]
["2020-02-22T10:44:45.000000000","2020-02-22T17:44:45.000000000",1022,203.8449]
["2020-02-22T10:44:45.000000000","2020-02-22T17:44:45.000000000",1130,838829324.619]
["2020-02-22T10:45:00.000000000","2020-02-22T17:45:00.000000000",1021,280.386]
["2020-02-22T10:45:00.000000000","2020-02-22T17:45:00.000000000",1016,484900.0]
["2020-02-22T10:45:15.000000000","2020-02-22T17:45:15.000000000",1019,61006.79]
["2020-02-22T10:45:15.000000000","2020-02-22T17:45:15.000000000",1018,485485.4]
["2020-02-22T10:45:30.000000000","2020-02-22T17:45:30.000000000",1017,485787.5]
["2020-02-22T10:45:30.000000000","2020-02-22T17:45:30.000000000",1020,2987036.0]
["2020-02-22T10:45:30.000000000","2020-02-22T17:45:30.000000000",1133,970.6833]
["2020-02-22T10:45:45.000000000","2020-02-22T17:45:45.000000000",1022,197.6356]
["2020-02-22T10:45:45.000000000","2020-02-22T17:45:45.000000000",1130,836887117.401]
["2020-02-22T10:46:00.000000000","2020-02-22T17:46:00.000000000",1021,280.0753]
["2020-02-22T10:46:00.000000000","2020-02-22T17:46:00.000000000",1016,484800.0]
["2020-02-22T10:46:15.000000000","2020-02-22T17:46:15.000000000",1019,60700.200000000004]
["2020-02-22T10:46:15.000000000","2020-02-22T17:46:15.000000000",1018,485425.0]
["2020-02-22T10:46:30.000000000","2020-02-22T17:46:30.000000000",1017,485837.5]
["2020-02-22T10:46:30.000000000","2020-02-22T17:46:30.000000000",1020,2987039.0]
["2020-02-22T10:46:30.000000000","2020-02-22T17:46:30.000000000",1133,971.5792]
["2020-02-22T10:46:45.000000000","2020-02-22T17:46:45.000000000",1022,197.4425]
["2020-02-22T10:46:45.000000000","2020-02-22T17:46:45.000000000",1130,838220476.464]
["2020-02-22T10:47:00.000000000","2020-02-22T17:47:00.000000000",1021,280.7457]
["2020-02-22T10:47:00.000000000","2020-02-22T17:47:00.000000000",1016,485000.0]
["2020-02-22T10:47:15.000000000","2020-02-22T17:47:15.000000000",1019,59753.450000000004]
["2020-02-22T10:47:15.000000000","2020-02-22T17:47:15.000000000",1018,485143.7]
["2020-02-22T10:47:30.000000000","2020-02-22T17:47:30.000000000",1017,485756.3]
["2020-02-22T10:47:30.000000000","2020-02-22T17:47:30.000000000",1020,2987042.0]
["2020-02-22T10:47:30.000000000","2020-02-22T17:47:30.000000000",1133,971.1271]
["2020-02-22T10:47:45.000000000","2020-02-22T17:47:45.000000000",1022,196.6521]
["2020-02-22T10:47:45.000000000","2020-02-22T17:47:45.000000000",1130,837624805.8342]
["2020-02-22T10:48:00.000000000","2020-02-22T17:48:00.000000000",1021,280.4194]
["2020-02-22T10:48:00.000000000","2020-02-22T17:48:00.000000000",1016,485000.0]
["2020-02-22T10:48:15.000000000","2020-02-22T17:48:15.000000000",1019,60106.77]
["2020-02-22T10:48:15.000000000","2020-02-22T17:48:15.000000000",1018,485552.1]
["2020-02-22T10:48:30.000000000","2020-02-22T17:48:30.000000000",1017,485794.8]
["2020-02-22T10:48:30.000000000","2020-02-22T17:48:30.000000000",1020,2987045.0]
["2020-02-22T10:48:30.000000000","2020-02-22T17:48:30.000000000",1133,971.8344]
["2020-02-22T10:48:45.000000000","2020-02-22T17:48:45.000000000",1022,206.2403]
["2020-02-22T10:48:45.000000000","2020-02-22T17:48:45.000000000",1130,838945025.3106]
["2020-02-22T10:49:00.000000000","2020-02-22T17:49:00.000000000",1021,280.9854]
["2020-02-22T10:49:00.000000000","2020-02-22T17:49:00.000000000",1016,485600.0]
["2020-02-22T10:49:15.000000000","2020-02-22T17:49:15.000000000",1019,60406.689999999995]
["2020-02-22T10:49:15.000000000","2020-02-22T17:49:15.000000000",1018,486366.69999999995]
["2020-02-22T10:49:30.000000000","2020-02-22T17:49:30.000000000",1017,485718.8]
["2020-02-22T10:49:30.000000000","2020-02-22T17:49:30.000000000",1020,2987047.0]
["2020-02-22T10:49:30.000000000","2020-02-22T17:49:30.000000000",1133,972.1063]
["2020-02-22T10:49:45.000000000","2020-02-22T17:49:45.000000000",1022,219.4138]
["2020-02-22T10:49:45.000000000","2020-02-22T17:49:45.000000000",1130,839416047.0928]
["2020-02-22T10:50:00.000000000","2020-02-22T17:50:00.000000000",1021,280.628]
["2020-02-22T10:50:00.000000000","2020-02-22T17:50:00.000000000",1016,484000.0]
["2020-02-22T10:50:15.000000000","2020-02-22T17:50:15.000000000",1019,60786.72]
["2020-02-22T10:50:15.000000000","2020-02-22T17:50:15.000000000",1018,485220.8]
["2020-02-22T10:50:30.000000000","2020-02-22T17:50:30.000000000",1017,485689.6]
["2020-02-22T10:50:30.000000000","2020-02-22T17:50:30.000000000",1020,2987050.0]
["2020-02-22T10:50:30.000000000","2020-02-22T17:50:30.000000000",1133,970.7375]
["2020-02-22T10:50:45.000000000","2020-02-22T17:50:45.000000000",1022,189.6591]
["2020-02-22T10:50:45.000000000","2020-02-22T17:50:45.000000000",1130,837454696.3467]
["2020-02-22T10:51:00.000000000","2020-02-22T17:51:00.000000000",1021,280.2351]
["2020-02-22T10:51:00.000000000","2020-02-22T17:51:00.000000000",1016,483900.0]
["2020-02-22T10:51:15.000000000","2020-02-22T17:51:15.000000000",1019,58986.780000000006]
["2020-02-22T10:51:15.000000000","2020-02-22T17:51:15.000000000",1018,485120.8]
["2020-02-22T10:51:30.000000000","2020-02-22T17:51:30.000000000",1017,485770.8]
["2020-02-22T10:51:30.000000000","2020-02-22T17:51:30.000000000",1020,2987054.0]
["2020-02-22T10:51:30.000000000","2020-02-22T17:51:30.000000000",1133,971.1854]
["2020-02-22T10:51:45.000000000","2020-02-22T17:51:45.000000000",1022,195.4133]
["2020-02-22T10:51:45.000000000","2020-02-22T17:51:45.000000000",1130,837329185.0476]
["2020-02-22T10:52:00.000000000","2020-02-22T17:52:00.000000000",1021,280.5526]
["2020-02-22T10:52:00.000000000","2020-02-22T17:52:00.000000000",1016,484500.0]
["2020-02-22T10:52:15.000000000","2020-02-22T17:52:15.000000000",1019,59420.15]
["2020-02-22T10:52:15.000000000","2020-02-22T17:52:15.000000000",1018,485022.89999999997]
["2020-02-22T10:52:30.000000000","2020-02-22T17:52:30.000000000",1017,485787.5]
["2020-02-22T10:52:30.000000000","2020-02-22T17:52:30.000000000",1020,2987056.0]
["2020-02-22T10:52:30.000000000","2020-02-22T17:52:30.000000000",1133,970.6021]
["2020-02-22T10:52:45.000000000","2020-02-22T17:52:45.000000000",1022,179.769]
["2020-02-22T10:52:45.000000000","2020-02-22T17:52:45.000000000",1130,837131106.4624]
["2020-02-22T10:53:00.000000000","2020-02-22T17:53:00.000000000",1021,280.2884]
["2020-02-22T10:53:00.000000000","2020-02-22T17:53:00.000000000",1016,484300.0]
["2020-02-22T10:53:15.000000000","2020-02-22T17:53:15.000000000",1019,60200.200000000004]
["2020-02-22T10:53:15.000000000","2020-02-22T17:53:15.000000000",1018,484612.5]
["2020-02-22T10:53:30.000000000","2020-02-22T17:53:30.000000000",1017,485796.89999999997]
["2020-02-22T10:53:30.000000000","2020-02-22T17:53:30.000000000",1020,2987059.0]
["2020-02-22T10:53:30.000000000","2020-02-22T17:53:30.000000000",1133,970.3365]
["2020-02-22T10:53:45.000000000","2020-02-22T17:53:45.000000000",1022,180.122]
["2020-02-22T10:53:45.000000000","2020-02-22T17:53:45.000000000",1130,836468820.1231]
["2020-02-22T10:54:00.000000000","2020-02-22T17:54:00.000000000",1021,279.7201]
["2020-02-22T10:54:00.000000000","2020-02-22T17:54:00.000000000",1016,484800.0]
["2020-02-22T10:54:15.000000000","2020-02-22T17:54:15.000000000",1019,59540.170000000006]
["2020-02-22T10:54:15.000000000","2020-02-22T17:54:15.000000000",1018,484883.30000000005]
["2020-02-22T10:54:30.000000000","2020-02-22T17:54:30.000000000",1017,485772.89999999997]
["2020-02-22T10:54:30.000000000","2020-02-22T17:54:30.000000000",1020,2987061.0]
["2020-02-22T10:54:30.000000000","2020-02-22T17:54:30.000000000",1133,970.4208]
["2020-02-22T10:54:45.000000000","2020-02-22T17:54:45.000000000",1022,169.6814]
["2020-02-22T10:54:45.000000000","2020-02-22T17:54:45.000000000",1130,836111511.482]
["2020-02-22T10:55:00.000000000","2020-02-22T17:55:00.000000000",1021,280.1797]
["2020-02-22T10:55:00.000000000","2020-02-22T17:55:00.000000000",1016,484300.0]
["2020-02-22T10:55:15.000000000","2020-02-22T17:55:15.000000000",1019,59046.71]
["2020-02-22T10:55:15.000000000","2020-02-22T17:55:15.000000000",1018,484395.8]
["2020-02-22T10:55:30.000000000","2020-02-22T17:55:30.000000000",1017,483650.0]
["2020-02-22T10:55:30.000000000","2020-02-22T17:55:30.000000000",1020,2987064.0]
["2020-02-22T10:55:30.000000000","2020-02-22T17:55:30.000000000",1133,967.4708]
["2020-02-22T10:55:45.000000000","2020-02-22T17:55:45.000000000",1022,151.6505]
["2020-02-22T10:55:45.000000000","2020-02-22T17:55:45.000000000",1130,835369188.4872]
["2020-02-22T10:56:00.000000000","2020-02-22T17:56:00.000000000",1021,279.2849]
["2020-02-22T10:56:00.000000000","2020-02-22T17:56:00.000000000",1016,483400.0]
["2020-02-22T10:56:15.000000000","2020-02-22T17:56:15.000000000",1019,59093.43]
["2020-02-22T10:56:15.000000000","2020-02-22T17:56:15.000000000",1018,483443.8]
["2020-02-22T10:56:30.000000000","2020-02-22T17:56:30.000000000",1017,483742.7]
["2020-02-22T10:56:30.000000000","2020-02-22T17:56:30.000000000",1020,2987065.0]
["2020-02-22T10:56:30.000000000","2020-02-22T17:56:30.000000000",1133,966.3135]
["2020-02-22T10:56:45.000000000","2020-02-22T17:56:45.000000000",1022,154.945]
["2020-02-22T10:56:45.000000000","2020-02-22T17:56:45.000000000",1130,834746645.8442]
["2020-02-22T10:57:00.000000000","2020-02-22T17:57:00.000000000",1021,279.4892]
["2020-02-22T10:57:00.000000000","2020-02-22T17:57:00.000000000",1016,483800.0]
["2020-02-22T10:57:15.000000000","2020-02-22T17:57:15.000000000",1019,59000.0]
["2020-02-22T10:57:15.000000000","2020-02-22T17:57:15.000000000",1018,483308.3]
["2020-02-22T10:57:30.000000000","2020-02-22T17:57:30.000000000",1017,483799.0]
["2020-02-22T10:57:30.000000000","2020-02-22T17:57:30.000000000",1020,2987068.0]
["2020-02-22T10:57:30.000000000","2020-02-22T17:57:30.000000000",1133,967.2282]
["2020-02-22T10:57:45.000000000","2020-02-22T17:57:45.000000000",1022,145.823]
["2020-02-22T10:57:45.000000000","2020-02-22T17:57:45.000000000",1130,834541395.7664]
["2020-02-22T10:58:00.000000000","2020-02-22T17:58:00.000000000",1021,279.1406]
["2020-02-22T10:58:00.000000000","2020-02-22T17:58:00.000000000",1016,482500.0]
["2020-02-22T10:58:15.000000000","2020-02-22T17:58:15.000000000",1019,59646.810000000005]
["2020-02-22T10:58:15.000000000","2020-02-22T17:58:15.000000000",1018,483647.89999999997]
["2020-02-22T10:58:30.000000000","2020-02-22T17:58:30.000000000",1017,483638.5]
["2020-02-22T10:58:30.000000000","2020-02-22T17:58:30.000000000",1020,2987069.0]
["2020-02-22T10:58:30.000000000","2020-02-22T17:58:30.000000000",1133,967.5114]
["2020-02-22T10:58:45.000000000","2020-02-22T17:58:45.000000000",1022,150.4273]
["2020-02-22T10:58:45.000000000","2020-02-22T17:58:45.000000000",1130,834760906.767]
["2020-02-22T10:59:00.000000000","2020-02-22T17:59:00.000000000",1021,279.5025]
["2020-02-22T10:59:00.000000000","2020-02-22T17:59:00.000000000",1016,483800.0]
["2020-02-22T10:59:15.000000000","2020-02-22T17:59:15.000000000",1019,59506.79]
["2020-02-22T10:59:15.000000000","2020-02-22T17:59:15.000000000",1018,484302.1]
["2020-02-22T10:59:30.000000000","2020-02-22T17:59:30.000000000",1017,485756.3]
["2020-02-22T10:59:30.000000000","2020-02-22T17:59:30.000000000",1020,2987072.0]
["2020-02-22T10:59:30.000000000","2020-02-22T17:59:30.000000000",1133,970.0084]
["2020-02-22T10:59:45.000000000","2020-02-22T17:59:45.000000000",1022,169.9277]
["2020-02-22T10:59:45.000000000","2020-02-22T17:59:45.000000000",1130,836538754.869]
["2020-02-22T11:00:00.000000000","2020-02-22T18:00:00.000000000",1021,280.0908]
["2020-02-22T11:00:00.000000000","2020-02-22T18:00:00.000000000",1016,484200.0]
["2020-02-22T11:00:15.000000000","2020-02-22T18:00:15.000000000",1019,60606.77]
["2020-02-22T11:00:15.000000000","2020-02-22T18:00:15.000000000",1018,485183.3]
["2020-02-22T11:00:30.000000000","2020-02-22T18:00:30.000000000",1017,487513.5]
["2020-02-22T11:00:30.000000000","2020-02-22T18:00:30.000000000",1020,2987074.0]
["2020-02-22T11:00:30.000000000","2020-02-22T18:00:30.000000000",1133,973.4156]
["2020-02-22T11:00:45.000000000","2020-02-22T18:00:45.000000000",1022,206.4623]
["2020-02-22T11:00:45.000000000","2020-02-22T18:00:45.000000000",1130,838707931.425]
["2020-02-22T11:01:00.000000000","2020-02-22T18:01:00.000000000",1021,280.6702]
["2020-02-22T11:01:00.000000000","2020-02-22T18:01:00.000000000",1016,484900.0]
["2020-02-22T11:01:15.000000000","2020-02-22T18:01:15.000000000",1019,61860.09]
["2020-02-22T11:01:15.000000000","2020-02-22T18:01:15.000000000",1018,485312.5]
["2020-02-22T11:01:30.000000000","2020-02-22T18:01:30.000000000",1017,485846.9]
["2020-02-22T11:01:30.000000000","2020-02-22T18:01:30.000000000",1020,2987077.0]
["2020-02-22T11:01:30.000000000","2020-02-22T18:01:30.000000000",1133,971.5365]
["2020-02-22T11:01:45.000000000","2020-02-22T18:01:45.000000000",1022,202.3331]
["2020-02-22T11:01:45.000000000","2020-02-22T18:01:45.000000000",1130,838980597.86]
["2020-02-22T11:02:00.000000000","2020-02-22T18:02:00.000000000",1021,280.8678]
["2020-02-22T11:02:00.000000000","2020-02-22T18:02:00.000000000",1016,485200.0]
["2020-02-22T11:02:15.000000000","2020-02-22T18:02:15.000000000",1019,61286.72]
["2020-02-22T11:02:15.000000000","2020-02-22T18:02:15.000000000",1018,485854.2]
["2020-02-22T11:02:30.000000000","2020-02-22T18:02:30.000000000",1017,485719.80000000005]
["2020-02-22T11:02:30.000000000","2020-02-22T18:02:30.000000000",1020,2987080.0]
["2020-02-22T11:02:30.000000000","2020-02-22T18:02:30.000000000",1133,972.9531]
["2020-02-22T11:02:45.000000000","2020-02-22T18:02:45.000000000",1022,214.4943]
["2020-02-22T11:02:45.000000000","2020-02-22T18:02:45.000000000",1130,839353033.3464]
["2020-02-22T11:03:00.000000000","2020-02-22T18:03:00.000000000",1021,280.7258]
["2020-02-22T11:03:00.000000000","2020-02-22T18:03:00.000000000",1016,485200.0]
["2020-02-22T11:03:15.000000000","2020-02-22T18:03:15.000000000",1019,60446.74]
["2020-02-22T11:03:15.000000000","2020-02-22T18:03:15.000000000",1018,485445.80000000005]
["2020-02-22T11:03:30.000000000","2020-02-22T18:03:30.000000000",1017,485801.10000000003]
["2020-02-22T11:03:30.000000000","2020-02-22T18:03:30.000000000",1020,2987083.0]
["2020-02-22T11:03:30.000000000","2020-02-22T18:03:30.000000000",1133,971.2615]
["2020-02-22T11:03:45.000000000","2020-02-22T18:03:45.000000000",1022,203.0457]
["2020-02-22T11:03:45.000000000","2020-02-22T18:03:45.000000000",1130,838511518.6416]
["2020-02-22T11:04:00.000000000","2020-02-22T18:04:00.000000000",1021,281.0476]
["2020-02-22T11:04:00.000000000","2020-02-22T18:04:00.000000000",1016,485600.0]
["2020-02-22T11:04:15.000000000","2020-02-22T18:04:15.000000000",1019,60200.200000000004]
["2020-02-22T11:04:15.000000000","2020-02-22T18:04:15.000000000",1018,486225.0]
["2020-02-22T11:04:30.000000000","2020-02-22T18:04:30.000000000",1017,485688.5]
["2020-02-22T11:04:30.000000000","2020-02-22T18:04:30.000000000",1020,2987086.0]
["2020-02-22T11:04:30.000000000","2020-02-22T18:04:30.000000000",1133,971.2906]
["2020-02-22T11:04:45.000000000","2020-02-22T18:04:45.000000000",1022,206.0671]
["2020-02-22T11:04:45.000000000","2020-02-22T18:04:45.000000000",1130,839360711.199]
["2020-02-22T11:05:00.000000000","2020-02-22T18:05:00.000000000",1021,280.5992]
["2020-02-22T11:05:00.000000000","2020-02-22T18:05:00.000000000",1016,484900.0]
["2020-02-22T11:05:15.000000000","2020-02-22T18:05:15.000000000",1019,60146.810000000005]
["2020-02-22T11:05:15.000000000","2020-02-22T18:05:15.000000000",1018,484883.30000000005]
["2020-02-22T11:05:30.000000000","2020-02-22T18:05:30.000000000",1017,485799.0]
["2020-02-22T11:05:30.000000000","2020-02-22T18:05:30.000000000",1020,2987088.0]
["2020-02-22T11:05:30.000000000","2020-02-22T18:05:30.000000000",1133,970.4219]
["2020-02-22T11:05:45.000000000","2020-02-22T18:05:45.000000000",1022,180.6814]
["2020-02-22T11:05:45.000000000","2020-02-22T18:05:45.000000000",1130,836622990.9933]
["2020-02-22T11:06:00.000000000","2020-02-22T18:06:00.000000000",1021,280.2173]
["2020-02-22T11:06:00.000000000","2020-02-22T18:06:00.000000000",1016,484700.0]
["2020-02-22T11:06:15.000000000","2020-02-22T18:06:15.000000000",1019,59500.0]
["2020-02-22T11:06:15.000000000","2020-02-22T18:06:15.000000000",1018,484847.89999999997]
["2020-02-22T11:06:30.000000000","2020-02-22T18:06:30.000000000",1017,485761.39999999997]
["2020-02-22T11:06:30.000000000","2020-02-22T18:06:30.000000000",1020,2987091.0]
["2020-02-22T11:06:30.000000000","2020-02-22T18:06:30.000000000",1133,970.6114]
["2020-02-22T11:06:45.000000000","2020-02-22T18:06:45.000000000",1022,184.5486]
["2020-02-22T11:06:45.000000000","2020-02-22T18:06:45.000000000",1130,838036445.1957]
["2020-02-22T11:07:00.000000000","2020-02-22T18:07:00.000000000",1021,280.304]
["2020-02-22T11:07:00.000000000","2020-02-22T18:07:00.000000000",1016,484200.0]
["2020-02-22T11:07:15.000000000","2020-02-22T18:07:15.000000000",1019,59200.200000000004]
["2020-02-22T11:07:15.000000000","2020-02-22T18:07:15.000000000",1018,484560.4]
["2020-02-22T11:07:30.000000000","2020-02-22T18:07:30.000000000",1017,485779.2]
["2020-02-22T11:07:30.000000000","2020-02-22T18:07:30.000000000",1020,2987094.0]
["2020-02-22T11:07:30.000000000","2020-02-22T18:07:30.000000000",1133,970.4646]
["2020-02-22T11:07:45.000000000","2020-02-22T18:07:45.000000000",1022,179.9199]
["2020-02-22T11:07:45.000000000","2020-02-22T18:07:45.000000000",1130,836107306.6175]
["2020-02-22T11:08:00.000000000","2020-02-22T18:08:00.000000000",1021,280.1662]
["2020-02-22T11:08:00.000000000","2020-02-22T18:08:00.000000000",1016,484400.0]
["2020-02-22T11:08:15.000000000","2020-02-22T18:08:15.000000000",1019,59713.41]
["2020-02-22T11:08:15.000000000","2020-02-22T18:08:15.000000000",1018,485404.2]
["2020-02-22T11:08:30.000000000","2020-02-22T18:08:30.000000000",1017,485725.0]
["2020-02-22T11:08:30.000000000","2020-02-22T18:08:30.000000000",1020,2987097.0]
["2020-02-22T11:08:30.000000000","2020-02-22T18:08:30.000000000",1133,970.7958]
["2020-02-22T11:08:45.000000000","2020-02-22T18:08:45.000000000",1022,199.1673]
["2020-02-22T11:08:45.000000000","2020-02-22T18:08:45.000000000",1130,837991231.089]
["2020-02-22T11:09:00.000000000","2020-02-22T18:09:00.000000000",1021,280.3195]
["2020-02-22T11:09:00.000000000","2020-02-22T18:09:00.000000000",1016,483600.0]
["2020-02-22T11:09:15.000000000","2020-02-22T18:09:15.000000000",1019,60600.1]
["2020-02-22T11:09:15.000000000","2020-02-22T18:09:15.000000000",1018,484735.4]
["2020-02-22T11:09:30.000000000","2020-02-22T18:09:30.000000000",1017,485806.2]
["2020-02-22T11:09:30.000000000","2020-02-22T18:09:30.000000000",1020,2987099.0]
["2020-02-22T11:09:30.000000000","2020-02-22T18:09:30.000000000",1133,970.9125]
["2020-02-22T11:09:45.000000000","2020-02-22T18:09:45.000000000",1022,186.6332]
["2020-02-22T11:09:45.000000000","2020-02-22T18:09:45.000000000",1130,837129995.64]
["2020-02-22T11:10:00.000000000","2020-02-22T18:10:00.000000000",1021,280.2572]
["2020-02-22T11:10:00.000000000","2020-02-22T18:10:00.000000000",1016,485000.0]
["2020-02-22T11:10:15.000000000","2020-02-22T18:10:15.000000000",1019,59700.200000000004]
["2020-02-22T11:10:15.000000000","2020-02-22T18:10:15.000000000",1018,485085.39999999997]
["2020-02-22T11:10:30.000000000","2020-02-22T18:10:30.000000000",1017,485745.8]
["2020-02-22T11:10:30.000000000","2020-02-22T18:10:30.000000000",1020,2987102.0]
["2020-02-22T11:10:30.000000000","2020-02-22T18:10:30.000000000",1133,970.7479]
["2020-02-22T11:10:45.000000000","2020-02-22T18:10:45.000000000",1022,185.0948]
["2020-02-22T11:10:45.000000000","2020-02-22T18:10:45.000000000",1130,837793692.7808]
["2020-02-22T11:11:00.000000000","2020-02-22T18:11:00.000000000",1021,280.4859]
["2020-02-22T11:11:00.000000000","2020-02-22T18:11:00.000000000",1016,485500.0]
["2020-02-22T11:11:15.000000000","2020-02-22T18:11:15.000000000",1019,59806.840000000004]
["2020-02-22T11:11:15.000000000","2020-02-22T18:11:15.000000000",1018,486054.19999999995]
["2020-02-22T11:11:30.000000000","2020-02-22T18:11:30.000000000",1017,485711.5]
["2020-02-22T11:11:30.000000000","2020-02-22T18:11:30.000000000",1020,2987104.0]
["2020-02-22T11:11:30.000000000","2020-02-22T18:11:30.000000000",1133,970.274]
["2020-02-22T11:11:45.000000000","2020-02-22T18:11:45.000000000",1022,211.9746]
["2020-02-22T11:11:45.000000000","2020-02-22T18:11:45.000000000",1130,838868697.15]
["2020-02-22T11:12:00.000000000","2020-02-22T18:12:00.000000000",1021,280.7345]
["2020-02-22T11:12:00.000000000","2020-02-22T18:12:00.000000000",1016,485100.0]
["2020-02-22T11:12:15.000000000","2020-02-22T18:12:15.000000000",1019,61253.450000000004]
["2020-02-22T11:12:15.000000000","2020-02-22T18:12:15.000000000",1018,486631.3]
["2020-02-22T11:12:30.000000000","2020-02-22T18:12:30.000000000",1017,485752.1]
["2020-02-22T11:12:30.000000000","2020-02-22T18:12:30.000000000",1020,2987108.0]
["2020-02-22T11:12:30.000000000","2020-02-22T18:12:30.000000000",1133,971.6104]
["2020-02-22T11:12:45.000000000","2020-02-22T18:12:45.000000000",1022,202.4219]
["2020-02-22T11:12:45.000000000","2020-02-22T18:12:45.000000000",1130,838226415.2876]
["2020-02-22T11:13:00.000000000","2020-02-22T18:13:00.000000000",1021,280.5348]
["2020-02-22T11:13:00.000000000","2020-02-22T18:13:00.000000000",1016,484800.0]
["2020-02-22T11:13:15.000000000","2020-02-22T18:13:15.000000000",1019,60586.770000000004]
["2020-02-22T11:13:15.000000000","2020-02-22T18:13:15.000000000",1018,485043.8]
["2020-02-22T11:13:30.000000000","2020-02-22T18:13:30.000000000",1017,485516.7]
["2020-02-22T11:13:30.000000000","2020-02-22T18:13:30.000000000",1020,2987110.0]
["2020-02-22T11:13:30.000000000","2020-02-22T18:13:30.000000000",1133,970.8188]
["2020-02-22T11:13:45.000000000","2020-02-22T18:13:45.000000000",1022,180.0643]
["2020-02-22T11:13:45.000000000","2020-02-22T18:13:45.000000000",1130,837444353.697]
["2020-02-22T11:14:00.000000000","2020-02-22T18:14:00.000000000",1021,280.5858]
["2020-02-22T11:14:00.000000000","2020-02-22T18:14:00.000000000",1016,484700.0]
["2020-02-22T11:14:15.000000000","2020-02-22T18:14:15.000000000",1019,59173.4]
["2020-02-22T11:14:15.000000000","2020-02-22T18:14:15.000000000",1018,484897.89999999997]
["2020-02-22T11:14:30.000000000","2020-02-22T18:14:30.000000000",1017,484069.8]
["2020-02-22T11:14:30.000000000","2020-02-22T18:14:30.000000000",1020,2987113.0]
["2020-02-22T11:14:30.000000000","2020-02-22T18:14:30.000000000",1133,968.3927]
["2020-02-22T11:14:45.000000000","2020-02-22T18:14:45.000000000",1022,171.6905]
["2020-02-22T11:14:45.000000000","2020-02-22T18:14:45.000000000",1130,835707889.8343]
["2020-02-22T11:15:00.000000000","2020-02-22T18:15:00.000000000",1021,279.7667]
["2020-02-22T11:15:00.000000000","2020-02-22T18:15:00.000000000",1016,484200.0]
["2020-02-22T11:15:15.000000000","2020-02-22T18:15:15.000000000",1019,59000.0]
["2020-02-22T11:15:15.000000000","2020-02-22T18:15:15.000000000",1018,484589.60000000003]
["2020-02-22T11:15:30.000000000","2020-02-22T18:15:30.000000000",1017,485570.80000000005]
["2020-02-22T11:15:30.000000000","2020-02-22T18:15:30.000000000",1020,2987115.0]
["2020-02-22T11:15:30.000000000","2020-02-22T18:15:30.000000000",1133,970.5833]
["2020-02-22T11:15:45.000000000","2020-02-22T18:15:45.000000000",1022,178.2749]
["2020-02-22T11:15:45.000000000","2020-02-22T18:15:45.000000000",1130,837028436.9964]
["2020-02-22T11:16:00.000000000","2020-02-22T18:16:00.000000000",1021,280.3705]
["2020-02-22T11:16:00.000000000","2020-02-22T18:16:00.000000000",1016,485100.0]
["2020-02-22T11:16:15.000000000","2020-02-22T18:16:15.000000000",1019,59860.09]
["2020-02-22T11:16:15.000000000","2020-02-22T18:16:15.000000000",1018,486770.8]
["2020-02-22T11:16:30.000000000","2020-02-22T18:16:30.000000000",1017,487493.7]
["2020-02-22T11:16:30.000000000","2020-02-22T18:16:30.000000000",1020,2987118.0]
["2020-02-22T11:16:30.000000000","2020-02-22T18:16:30.000000000",1133,974.5562]
["2020-02-22T11:16:45.000000000","2020-02-22T18:16:45.000000000",1022,224.9393]
["2020-02-22T11:16:45.000000000","2020-02-22T18:16:45.000000000",1130,840782592.6586]
["2020-02-22T11:17:00.000000000","2020-02-22T18:17:00.000000000",1021,280.7746]
["2020-02-22T11:17:00.000000000","2020-02-22T18:17:00.000000000",1016,484400.0]
["2020-02-22T11:17:15.000000000","2020-02-22T18:17:15.000000000",1019,61813.380000000005]
["2020-02-22T11:17:15.000000000","2020-02-22T18:17:15.000000000",1018,486139.6]
["2020-02-22T11:17:30.000000000","2020-02-22T18:17:30.000000000",1017,485786.5]
["2020-02-22T11:17:30.000000000","2020-02-22T18:17:30.000000000",1020,2987120.0]
["2020-02-22T11:17:30.000000000","2020-02-22T18:17:30.000000000",1133,971.5865]
["2020-02-22T11:17:45.000000000","2020-02-22T18:17:45.000000000",1022,203.5807]
["2020-02-22T11:17:45.000000000","2020-02-22T18:17:45.000000000",1130,837852192.4722]
["2020-02-22T11:18:00.000000000","2020-02-22T18:18:00.000000000",1021,280.4283]
["2020-02-22T11:18:00.000000000","2020-02-22T18:18:00.000000000",1016,485100.0]
["2020-02-22T11:18:15.000000000","2020-02-22T18:18:15.000000000",1019,61160.08]
["2020-02-22T11:18:15.000000000","2020-02-22T18:18:15.000000000",1018,485545.8]
["2020-02-22T11:18:30.000000000","2020-02-22T18:18:30.000000000",1017,485754.2]
["2020-02-22T11:18:30.000000000","2020-02-22T18:18:30.000000000",1020,2987124.0]
["2020-02-22T11:18:30.000000000","2020-02-22T18:18:30.000000000",1133,970.7334]
["2020-02-22T11:18:45.000000000","2020-02-22T18:18:45.000000000",1022,186.3868]
["2020-02-22T11:18:45.000000000","2020-02-22T18:18:45.000000000",1130,837607492.344]
["2020-02-22T11:19:00.000000000","2020-02-22T18:19:00.000000000",1021,280.6458]
["2020-02-22T11:19:00.000000000","2020-02-22T18:19:00.000000000",1016,485000.0]
["2020-02-22T11:19:15.000000000","2020-02-22T18:19:15.000000000",1019,59293.509999999995]
["2020-02-22T11:19:15.000000000","2020-02-22T18:19:15.000000000",1018,485497.9]
["2020-02-22T11:19:30.000000000","2020-02-22T18:19:30.000000000",1017,485788.5]
["2020-02-22T11:19:30.000000000","2020-02-22T18:19:30.000000000",1020,2987126.0]
["2020-02-22T11:19:30.000000000","2020-02-22T18:19:30.000000000",1133,970.5531]
["2020-02-22T11:19:45.000000000","2020-02-22T18:19:45.000000000",1022,196.1216]
["2020-02-22T11:19:45.000000000","2020-02-22T18:19:45.000000000",1130,837694960.245]
["2020-02-22T11:20:00.000000000","2020-02-22T18:20:00.000000000",1021,280.0087]
["2020-02-22T11:20:00.000000000","2020-02-22T18:20:00.000000000",1016,483500.0]
["2020-02-22T11:20:15.000000000","2020-02-22T18:20:15.000000000",1019,59246.78999999999]
["2020-02-22T11:20:15.000000000","2020-02-22T18:20:15.000000000",1018,483945.80000000005]
["2020-02-22T11:20:30.000000000","2020-02-22T18:20:30.000000000",1017,485485.4]
["2020-02-22T11:20:30.000000000","2020-02-22T18:20:30.000000000",1020,2987129.0]
["2020-02-22T11:20:30.000000000","2020-02-22T18:20:30.000000000",1133,970.3958]
["2020-02-22T11:20:45.000000000","2020-02-22T18:20:45.000000000",1022,187.6633]
["2020-02-22T11:20:45.000000000","2020-02-22T18:20:45.000000000",1130,836375788.803]
["2020-02-22T11:21:00.000000000","2020-02-22T18:21:00.000000000",1021,280.053]
["2020-02-22T11:21:00.000000000","2020-02-22T18:21:00.000000000",1016,483400.0]
["2020-02-22T11:21:15.000000000","2020-02-22T18:21:15.000000000",1019,59206.740000000005]
["2020-02-22T11:21:15.000000000","2020-02-22T18:21:15.000000000",1018,482568.8]
["2020-02-22T11:21:30.000000000","2020-02-22T18:21:30.000000000",1017,483779.2]
["2020-02-22T11:21:30.000000000","2020-02-22T18:21:30.000000000",1020,2987131.0]
["2020-02-22T11:21:30.000000000","2020-02-22T18:21:30.000000000",1133,967.1104]
["2020-02-22T11:21:45.000000000","2020-02-22T18:21:45.000000000",1022,165.9273]
["2020-02-22T11:21:45.000000000","2020-02-22T18:21:45.000000000",1130,836005048.2816]
["2020-02-22T11:22:00.000000000","2020-02-22T18:22:00.000000000",1021,279.8533]
["2020-02-22T11:22:00.000000000","2020-02-22T18:22:00.000000000",1016,483500.0]
["2020-02-22T11:22:15.000000000","2020-02-22T18:22:15.000000000",1019,59400.149999999994]
["2020-02-22T11:22:15.000000000","2020-02-22T18:22:15.000000000",1018,483314.6]
["2020-02-22T11:22:30.000000000","2020-02-22T18:22:30.000000000",1017,483709.4]
["2020-02-22T11:22:30.000000000","2020-02-22T18:22:30.000000000",1020,2987134.0]
["2020-02-22T11:22:30.000000000","2020-02-22T18:22:30.000000000",1133,969.0719]
["2020-02-22T11:22:45.000000000","2020-02-22T18:22:45.000000000",1022,183.3565]
["2020-02-22T11:22:45.000000000","2020-02-22T18:22:45.000000000",1130,835064063.3824]
["2020-02-22T11:23:00.000000000","2020-02-22T18:23:00.000000000",1021,279.8578]
["2020-02-22T11:23:00.000000000","2020-02-22T18:23:00.000000000",1016,484100.0]
["2020-02-22T11:23:15.000000000","2020-02-22T18:23:15.000000000",1019,59860.09]
["2020-02-22T11:23:15.000000000","2020-02-22T18:23:15.000000000",1018,484820.80000000005]
["2020-02-22T11:23:30.000000000","2020-02-22T18:23:30.000000000",1017,484052.1]
["2020-02-22T11:23:30.000000000","2020-02-22T18:23:30.000000000",1020,2987136.0]
["2020-02-22T11:23:30.000000000","2020-02-22T18:23:30.000000000",1133,968.0854]
["2020-02-22T11:23:45.000000000","2020-02-22T18:23:45.000000000",1022,176.5567]
["2020-02-22T11:23:45.000000000","2020-02-22T18:23:45.000000000",1130,834666716.6811]
["2020-02-22T11:24:00.000000000","2020-02-22T18:24:00.000000000",1021,280.0419]
["2020-02-22T11:24:00.000000000","2020-02-22T18:24:00.000000000",1016,484700.0]
["2020-02-22T11:24:15.000000000","2020-02-22T18:24:15.000000000",1019,60860.09]
["2020-02-22T11:24:15.000000000","2020-02-22T18:24:15.000000000",1018,485535.39999999997]
["2020-02-22T11:24:30.000000000","2020-02-22T18:24:30.000000000",1017,485696.9]
["2020-02-22T11:24:30.000000000","2020-02-22T18:24:30.000000000",1020,2987140.0]
["2020-02-22T11:24:30.000000000","2020-02-22T18:24:30.000000000",1133,971.1302]
["2020-02-22T11:24:45.000000000","2020-02-22T18:24:45.000000000",1022,220.9856]
["2020-02-22T11:24:45.000000000","2020-02-22T18:24:45.000000000",1130,838427766.774]
["2020-02-22T11:25:00.000000000","2020-02-22T18:25:00.000000000",1021,280.6036]
["2020-02-22T11:25:00.000000000","2020-02-22T18:25:00.000000000",1016,484800.0]
["2020-02-22T11:25:15.000000000","2020-02-22T18:25:15.000000000",1019,61646.810000000005]
["2020-02-22T11:25:15.000000000","2020-02-22T18:25:15.000000000",1018,485750.0]
["2020-02-22T11:25:30.000000000","2020-02-22T18:25:30.000000000",1017,485691.7]
["2020-02-22T11:25:30.000000000","2020-02-22T18:25:30.000000000",1020,2987143.0]
["2020-02-22T11:25:30.000000000","2020-02-22T18:25:30.000000000",1133,971.4875]
["2020-02-22T11:25:45.000000000","2020-02-22T18:25:45.000000000",1022,227.4723]
["2020-02-22T11:25:45.000000000","2020-02-22T18:25:45.000000000",1130,838130193.2256]
["2020-02-22T11:26:00.000000000","2020-02-22T18:26:00.000000000",1021,280.5215]
["2020-02-22T11:26:00.000000000","2020-02-22T18:26:00.000000000",1016,485000.0]
["2020-02-22T11:26:15.000000000","2020-02-22T18:26:15.000000000",1019,61093.43]
["2020-02-22T11:26:15.000000000","2020-02-22T18:26:15.000000000",1018,485722.89999999997]
["2020-02-22T11:26:30.000000000","2020-02-22T18:26:30.000000000",1017,485768.7]
["2020-02-22T11:26:30.000000000","2020-02-22T18:26:30.000000000",1020,2987146.0]
["2020-02-22T11:26:30.000000000","2020-02-22T18:26:30.000000000",1133,971.3208]
["2020-02-22T11:26:45.000000000","2020-02-22T18:26:45.000000000",1022,218.6967]
["2020-02-22T11:26:45.000000000","2020-02-22T18:26:45.000000000",1130,838886782.9012]
["2020-02-22T11:27:00.000000000","2020-02-22T18:27:00.000000000",1021,280.8389]
["2020-02-22T11:27:00.000000000","2020-02-22T18:27:00.000000000",1016,485200.0]
["2020-02-22T11:27:15.000000000","2020-02-22T18:27:15.000000000",1019,60340.1]
["2020-02-22T11:27:15.000000000","2020-02-22T18:27:15.000000000",1018,485706.2]
["2020-02-22T11:27:30.000000000","2020-02-22T18:27:30.000000000",1017,485788.5]
["2020-02-22T11:27:30.000000000","2020-02-22T18:27:30.000000000",1020,2987149.0]
["2020-02-22T11:27:30.000000000","2020-02-22T18:27:30.000000000",1133,971.6385]
["2020-02-22T11:27:45.000000000","2020-02-22T18:27:45.000000000",1022,220.2329]
["2020-02-22T11:27:45.000000000","2020-02-22T18:27:45.000000000",1130,839093439.9639]
["2020-02-22T11:28:00.000000000","2020-02-22T18:28:00.000000000",1021,280.8856]
["2020-02-22T11:28:00.000000000","2020-02-22T18:28:00.000000000",1016,485000.0]
["2020-02-22T11:28:15.000000000","2020-02-22T18:28:15.000000000",1019,60000.0]
["2020-02-22T11:28:15.000000000","2020-02-22T18:28:15.000000000",1018,485512.5]
["2020-02-22T11:28:30.000000000","2020-02-22T18:28:30.000000000",1017,485719.80000000005]
["2020-02-22T11:28:30.000000000","2020-02-22T18:28:30.000000000",1020,2987152.0]
["2020-02-22T11:28:30.000000000","2020-02-22T18:28:30.000000000",1133,970.8823]
["2020-02-22T11:28:45.000000000","2020-02-22T18:28:45.000000000",1022,209.5791]
["2020-02-22T11:28:45.000000000","2020-02-22T18:28:45.000000000",1130,837350383.3296]
["2020-02-22T11:29:00.000000000","2020-02-22T18:29:00.000000000",1021,280.1796]
["2020-02-22T11:29:00.000000000","2020-02-22T18:29:00.000000000",1016,484300.0]
["2020-02-22T11:29:15.000000000","2020-02-22T18:29:15.000000000",1019,59793.509999999995]
["2020-02-22T11:29:15.000000000","2020-02-22T18:29:15.000000000",1018,484939.6]
["2020-02-22T11:29:30.000000000","2020-02-22T18:29:30.000000000",1017,485808.3]
["2020-02-22T11:29:30.000000000","2020-02-22T18:29:30.000000000",1020,2987155.0]
["2020-02-22T11:29:30.000000000","2020-02-22T18:29:30.000000000",1133,970.5875]
["2020-02-22T11:29:45.000000000","2020-02-22T18:29:45.000000000",1022,205.3611]
["2020-02-22T11:29:45.000000000","2020-02-22T18:29:45.000000000",1130,837191990.4684]
["2020-02-22T11:30:00.000000000","2020-02-22T18:30:00.000000000",1021,280.4193]
["2020-02-22T11:30:00.000000000","2020-02-22T18:30:00.000000000",1016,484500.0]
["2020-02-22T11:30:15.000000000","2020-02-22T18:30:15.000000000",1019,59353.44]
["2020-02-22T11:30:15.000000000","2020-02-22T18:30:15.000000000",1018,484491.69999999995]
["2020-02-22T11:30:30.000000000","2020-02-22T18:30:30.000000000",1017,485734.39999999997]
["2020-02-22T11:30:30.000000000","2020-02-22T18:30:30.000000000",1020,2987157.0]
["2020-02-22T11:30:30.000000000","2020-02-22T18:30:30.000000000",1133,970.4532]
["2020-02-22T11:30:45.000000000","2020-02-22T18:30:45.000000000",1022,204.9327]
["2020-02-22T11:30:45.000000000","2020-02-22T18:30:45.000000000",1130,837756526.4266]
["2020-02-22T11:31:00.000000000","2020-02-22T18:31:00.000000000",1021,280.5947]
["2020-02-22T11:31:00.000000000","2020-02-22T18:31:00.000000000",1016,484300.0]
["2020-02-22T11:31:15.000000000","2020-02-22T18:31:15.000000000",1019,59860.09]
["2020-02-22T11:31:15.000000000","2020-02-22T18:31:15.000000000",1018,484381.3]
["2020-02-22T11:31:30.000000000","2020-02-22T18:31:30.000000000",1017,483810.4]
["2020-02-22T11:31:30.000000000","2020-02-22T18:31:30.000000000",1020,2987161.0]
["2020-02-22T11:31:30.000000000","2020-02-22T18:31:30.000000000",1133,967.3]
["2020-02-22T11:31:45.000000000","2020-02-22T18:31:45.000000000",1022,176.0683]
["2020-02-22T11:31:45.000000000","2020-02-22T18:31:45.000000000",1130,833904527.5269]
["2020-02-22T11:32:00.000000000","2020-02-22T18:32:00.000000000",1021,279.0518]
["2020-02-22T11:32:00.000000000","2020-02-22T18:32:00.000000000",1016,482800.0]
["2020-02-22T11:32:15.000000000","2020-02-22T18:32:15.000000000",1019,59326.76]
["2020-02-22T11:32:15.000000000","2020-02-22T18:32:15.000000000",1018,482433.3]
["2020-02-22T11:32:30.000000000","2020-02-22T18:32:30.000000000",1017,481988.60000000003]
["2020-02-22T11:32:30.000000000","2020-02-22T18:32:30.000000000",1020,2987163.0]
["2020-02-22T11:32:30.000000000","2020-02-22T18:32:30.000000000",1133,964.2386]
["2020-02-22T11:32:45.000000000","2020-02-22T18:32:45.000000000",1022,155.662]
["2020-02-22T11:32:45.000000000","2020-02-22T18:32:45.000000000",1130,832711415.5179]
["2020-02-22T11:33:00.000000000","2020-02-22T18:33:00.000000000",1021,278.6367]
["2020-02-22T11:33:00.000000000","2020-02-22T18:33:00.000000000",1016,482500.0]
["2020-02-22T11:33:15.000000000","2020-02-22T18:33:15.000000000",1019,57640.02]
["2020-02-22T11:33:15.000000000","2020-02-22T18:33:15.000000000",1018,482272.89999999997]
["2020-02-22T11:33:30.000000000","2020-02-22T18:33:30.000000000",1017,481763.5]
["2020-02-22T11:33:30.000000000","2020-02-22T18:33:30.000000000",1020,2987165.0]
["2020-02-22T11:33:30.000000000","2020-02-22T18:33:30.000000000",1133,965.226]
["2020-02-22T11:33:45.000000000","2020-02-22T18:33:45.000000000",1022,146.2515]
["2020-02-22T11:33:45.000000000","2020-02-22T18:33:45.000000000",1130,832738538.8686]
["2020-02-22T11:34:00.000000000","2020-02-22T18:34:00.000000000",1021,278.3948]
["2020-02-22T11:34:00.000000000","2020-02-22T18:34:00.000000000",1016,481000.0]
["2020-02-22T11:34:15.000000000","2020-02-22T18:34:15.000000000",1019,57906.689999999995]
["2020-02-22T11:34:15.000000000","2020-02-22T18:34:15.000000000",1018,481289.60000000003]
["2020-02-22T11:34:30.000000000","2020-02-22T18:34:30.000000000",1017,481799.0]
["2020-02-22T11:34:30.000000000","2020-02-22T18:34:30.000000000",1020,2987167.0]
["2020-02-22T11:34:30.000000000","2020-02-22T18:34:30.000000000",1133,963.0573]
["2020-02-22T11:34:45.000000000","2020-02-22T18:34:45.000000000",1022,130.9467]
["2020-02-22T11:34:45.000000000","2020-02-22T18:34:45.000000000",1130,830988039.062]
["2020-02-22T11:35:00.000000000","2020-02-22T18:35:00.000000000",1021,278.1549]
["2020-02-22T11:35:00.000000000","2020-02-22T18:35:00.000000000",1016,481200.0]
["2020-02-22T11:35:15.000000000","2020-02-22T18:35:15.000000000",1019,58660.03]
["2020-02-22T11:35:15.000000000","2020-02-22T18:35:15.000000000",1018,481233.3]
["2020-02-22T11:35:30.000000000","2020-02-22T18:35:30.000000000",1017,481883.30000000005]
["2020-02-22T11:35:30.000000000","2020-02-22T18:35:30.000000000",1020,2987169.0]
["2020-02-22T11:35:30.000000000","2020-02-22T18:35:30.000000000",1133,963.3166]
["2020-02-22T11:35:45.000000000","2020-02-22T18:35:45.000000000",1022,132.7938]
["2020-02-22T11:35:45.000000000","2020-02-22T18:35:45.000000000",1130,830484660.0237]
["2020-02-22T11:36:00.000000000","2020-02-22T18:36:00.000000000",1021,277.8486]
["2020-02-22T11:36:00.000000000","2020-02-22T18:36:00.000000000",1016,480400.0]
["2020-02-22T11:36:15.000000000","2020-02-22T18:36:15.000000000",1019,59700.200000000004]
["2020-02-22T11:36:15.000000000","2020-02-22T18:36:15.000000000",1018,481204.2]
["2020-02-22T11:36:30.000000000","2020-02-22T18:36:30.000000000",1017,481728.1]
["2020-02-22T11:36:30.000000000","2020-02-22T18:36:30.000000000",1020,2987170.0]
["2020-02-22T11:36:30.000000000","2020-02-22T18:36:30.000000000",1133,962.7198]
["2020-02-22T11:36:45.000000000","2020-02-22T18:36:45.000000000",1022,124.7663]
["2020-02-22T11:36:45.000000000","2020-02-22T18:36:45.000000000",1130,830598131.1221]
["2020-02-22T11:37:00.000000000","2020-02-22T18:37:00.000000000",1021,278.0728]
["2020-02-22T11:37:00.000000000","2020-02-22T18:37:00.000000000",1016,480600.0]
["2020-02-22T11:37:15.000000000","2020-02-22T18:37:15.000000000",1019,59293.509999999995]
["2020-02-22T11:37:15.000000000","2020-02-22T18:37:15.000000000",1018,480972.89999999997]
["2020-02-22T11:37:30.000000000","2020-02-22T18:37:30.000000000",1017,481789.60000000003]
["2020-02-22T11:37:30.000000000","2020-02-22T18:37:30.000000000",1020,2987172.0]
["2020-02-22T11:37:30.000000000","2020-02-22T18:37:30.000000000",1133,962.8209]
["2020-02-22T11:37:45.000000000","2020-02-22T18:37:45.000000000",1022,131.9858]
["2020-02-22T11:37:45.000000000","2020-02-22T18:37:45.000000000",1130,831401041.9001]
["2020-02-22T11:38:00.000000000","2020-02-22T18:38:00.000000000",1021,278.3726]
["2020-02-22T11:38:00.000000000","2020-02-22T18:38:00.000000000",1016,481400.0]
["2020-02-22T11:38:15.000000000","2020-02-22T18:38:15.000000000",1019,59206.740000000005]
["2020-02-22T11:38:15.000000000","2020-02-22T18:38:15.000000000",1018,481260.4]
["2020-02-22T11:38:30.000000000","2020-02-22T18:38:30.000000000",1017,481805.2]
["2020-02-22T11:38:30.000000000","2020-02-22T18:38:30.000000000",1020,2987174.0]
["2020-02-22T11:38:30.000000000","2020-02-22T18:38:30.000000000",1133,963.3677]
["2020-02-22T11:38:45.000000000","2020-02-22T18:38:45.000000000",1022,131.5106]
["2020-02-22T11:38:45.000000000","2020-02-22T18:38:45.000000000",1130,831189230.8698]
["2020-02-22T11:39:00.000000000","2020-02-22T18:39:00.000000000",1021,278.3459]
["2020-02-22T11:39:00.000000000","2020-02-22T18:39:00.000000000",1016,481800.0]
["2020-02-22T11:39:15.000000000","2020-02-22T18:39:15.000000000",1019,60113.43]
["2020-02-22T11:39:15.000000000","2020-02-22T18:39:15.000000000",1018,482762.5]
["2020-02-22T11:39:30.000000000","2020-02-22T18:39:30.000000000",1017,483747.9]
["2020-02-22T11:39:30.000000000","2020-02-22T18:39:30.000000000",1020,2987176.0]
["2020-02-22T11:39:30.000000000","2020-02-22T18:39:30.000000000",1133,966.8687]
["2020-02-22T11:39:45.000000000","2020-02-22T18:39:45.000000000",1022,170.1076]
["2020-02-22T11:39:45.000000000","2020-02-22T18:39:45.000000000",1130,833941853.0803]
["2020-02-22T11:40:00.000000000","2020-02-22T18:40:00.000000000",1021,279.5225]
["2020-02-22T11:40:00.000000000","2020-02-22T18:40:00.000000000",1016,483400.0]
["2020-02-22T11:40:15.000000000","2020-02-22T18:40:15.000000000",1019,61200.200000000004]
["2020-02-22T11:40:15.000000000","2020-02-22T18:40:15.000000000",1018,483297.9]
["2020-02-22T11:40:30.000000000","2020-02-22T18:40:30.000000000",1017,483763.5]
["2020-02-22T11:40:30.000000000","2020-02-22T18:40:30.000000000",1020,2987178.0]
["2020-02-22T11:40:30.000000000","2020-02-22T18:40:30.000000000",1133,967.1947]
["2020-02-22T11:40:45.000000000","2020-02-22T18:40:45.000000000",1022,177.7221]
["2020-02-22T11:40:45.000000000","2020-02-22T18:40:45.000000000",1130,835275589.4158]
["2020-02-22T11:41:00.000000000","2020-02-22T18:41:00.000000000",1021,279.7445]
["2020-02-22T11:41:00.000000000","2020-02-22T18:41:00.000000000",1016,483500.0]
["2020-02-22T11:41:15.000000000","2020-02-22T18:41:15.000000000",1019,61493.46]
["2020-02-22T11:41:15.000000000","2020-02-22T18:41:15.000000000",1018,484820.80000000005]
["2020-02-22T11:41:30.000000000","2020-02-22T18:41:30.000000000",1017,485384.4]
["2020-02-22T11:41:30.000000000","2020-02-22T18:41:30.000000000",1020,2987181.0]
["2020-02-22T11:41:30.000000000","2020-02-22T18:41:30.000000000",1133,970.8386]
["2020-02-22T11:41:45.000000000","2020-02-22T18:41:45.000000000",1022,220.5437]
["2020-02-22T11:41:45.000000000","2020-02-22T18:41:45.000000000",1130,837398223.651]
["2020-02-22T11:42:00.000000000","2020-02-22T18:42:00.000000000",1021,280.4505]
["2020-02-22T11:42:00.000000000","2020-02-22T18:42:00.000000000",1016,484900.0]
["2020-02-22T11:42:15.000000000","2020-02-22T18:42:15.000000000",1019,61706.740000000005]
["2020-02-22T11:42:15.000000000","2020-02-22T18:42:15.000000000",1018,485862.5]
["2020-02-22T11:42:30.000000000","2020-02-22T18:42:30.000000000",1017,485713.5]
["2020-02-22T11:42:30.000000000","2020-02-22T18:42:30.000000000",1020,2987185.0]
["2020-02-22T11:42:30.000000000","2020-02-22T18:42:30.000000000",1133,971.5822]
["2020-02-22T11:42:45.000000000","2020-02-22T18:42:45.000000000",1022,230.1697]
["2020-02-22T11:42:45.000000000","2020-02-22T18:42:45.000000000",1130,838798560.815]
["2020-02-22T11:43:00.000000000","2020-02-22T18:43:00.000000000",1021,280.6281]
["2020-02-22T11:43:00.000000000","2020-02-22T18:43:00.000000000",1016,485000.0]
["2020-02-22T11:43:15.000000000","2020-02-22T18:43:15.000000000",1019,61946.74]
["2020-02-22T11:43:15.000000000","2020-02-22T18:43:15.000000000",1018,485518.7]
["2020-02-22T11:43:30.000000000","2020-02-22T18:43:30.000000000",1017,485703.10000000003]
["2020-02-22T11:43:30.000000000","2020-02-22T18:43:30.000000000",1020,2987187.0]
["2020-02-22T11:43:30.000000000","2020-02-22T18:43:30.000000000",1133,971.4927]
["2020-02-22T11:43:45.000000000","2020-02-22T18:43:45.000000000",1022,228.5557]
["2020-02-22T11:43:45.000000000","2020-02-22T18:43:45.000000000",1130,839389671.5608]
["2020-02-22T11:44:00.000000000","2020-02-22T18:44:00.000000000",1021,281.1342]
["2020-02-22T11:44:00.000000000","2020-02-22T18:44:00.000000000",1016,485600.0]
["2020-02-22T11:44:15.000000000","2020-02-22T18:44:15.000000000",1019,61346.76]
["2020-02-22T11:44:15.000000000","2020-02-22T18:44:15.000000000",1018,487381.3]
["2020-02-22T11:44:30.000000000","2020-02-22T18:44:30.000000000",1017,485786.5]
["2020-02-22T11:44:30.000000000","2020-02-22T18:44:30.000000000",1020,2987191.0]
["2020-02-22T11:44:30.000000000","2020-02-22T18:44:30.000000000",1133,971.974]
["2020-02-22T11:44:45.000000000","2020-02-22T18:44:45.000000000",1022,237.3691]
["2020-02-22T11:44:45.000000000","2020-02-22T18:44:45.000000000",1130,839052065.8103]
["2020-02-22T11:45:00.000000000","2020-02-22T18:45:00.000000000",1021,280.8522]
["2020-02-22T11:45:00.000000000","2020-02-22T18:45:00.000000000",1016,485900.0]
["2020-02-22T11:45:15.000000000","2020-02-22T18:45:15.000000000",1019,61253.450000000004]
["2020-02-22T11:45:15.000000000","2020-02-22T18:45:15.000000000",1018,485704.2]
["2020-02-22T11:45:30.000000000","2020-02-22T18:45:30.000000000",1017,485713.5]
["2020-02-22T11:45:30.000000000","2020-02-22T18:45:30.000000000",1020,2987194.0]
["2020-02-22T11:45:30.000000000","2020-02-22T18:45:30.000000000",1133,971.0635]
["2020-02-22T11:45:45.000000000","2020-02-22T18:45:45.000000000",1022,223.6651]
["2020-02-22T11:45:45.000000000","2020-02-22T18:45:45.000000000",1130,838191383.586]
["2020-02-22T11:46:00.000000000","2020-02-22T18:46:00.000000000",1021,280.8434]
["2020-02-22T11:46:00.000000000","2020-02-22T18:46:00.000000000",1016,484800.0]
["2020-02-22T11:46:15.000000000","2020-02-22T18:46:15.000000000",1019,60540.170000000006]
["2020-02-22T11:46:15.000000000","2020-02-22T18:46:15.000000000",1018,483891.7]
["2020-02-22T11:46:30.000000000","2020-02-22T18:46:30.000000000",1017,483740.6]
["2020-02-22T11:46:30.000000000","2020-02-22T18:46:30.000000000",1020,2987197.0]
["2020-02-22T11:46:30.000000000","2020-02-22T18:46:30.000000000",1133,968.9594]
["2020-02-22T11:46:45.000000000","2020-02-22T18:46:45.000000000",1022,184.2956]
["2020-02-22T11:46:45.000000000","2020-02-22T18:46:45.000000000",1130,835685368.8088]
["2020-02-22T11:47:00.000000000","2020-02-22T18:47:00.000000000",1021,279.7867]
["2020-02-22T11:47:00.000000000","2020-02-22T18:47:00.000000000",1016,484300.0]
["2020-02-22T11:47:15.000000000","2020-02-22T18:47:15.000000000",1019,58433.53]
["2020-02-22T11:47:15.000000000","2020-02-22T18:47:15.000000000",1018,485262.5]
["2020-02-22T11:47:30.000000000","2020-02-22T18:47:30.000000000",1017,485734.39999999997]
["2020-02-22T11:47:30.000000000","2020-02-22T18:47:30.000000000",1020,2987200.0]
["2020-02-22T11:47:30.000000000","2020-02-22T18:47:30.000000000",1133,970.8282]
["2020-02-22T11:47:45.000000000","2020-02-22T18:47:45.000000000",1022,222.2332]
["2020-02-22T11:47:45.000000000","2020-02-22T18:47:45.000000000",1130,837681957.0637]
["2020-02-22T11:48:00.000000000","2020-02-22T18:48:00.000000000",1021,280.4859]
["2020-02-22T11:48:00.000000000","2020-02-22T18:48:00.000000000",1016,484900.0]
["2020-02-22T11:48:15.000000000","2020-02-22T18:48:15.000000000",1019,59726.74]
["2020-02-22T11:48:15.000000000","2020-02-22T18:48:15.000000000",1018,485014.6]
["2020-02-22T11:48:30.000000000","2020-02-22T18:48:30.000000000",1017,485770.8]
["2020-02-22T11:48:30.000000000","2020-02-22T18:48:30.000000000",1020,2987203.0]
["2020-02-22T11:48:30.000000000","2020-02-22T18:48:30.000000000",1133,971.0333]
["2020-02-22T11:48:45.000000000","2020-02-22T18:48:45.000000000",1022,219.0186]
["2020-02-22T11:48:45.000000000","2020-02-22T18:48:45.000000000",1130,837922073.3752]
["2020-02-22T11:49:00.000000000","2020-02-22T18:49:00.000000000",1021,280.395]
["2020-02-22T11:49:00.000000000","2020-02-22T18:49:00.000000000",1016,484200.0]
["2020-02-22T11:49:15.000000000","2020-02-22T18:49:15.000000000",1019,61053.39]
["2020-02-22T11:49:15.000000000","2020-02-22T18:49:15.000000000",1018,484535.39999999997]
["2020-02-22T11:49:30.000000000","2020-02-22T18:49:30.000000000",1017,483982.3]
["2020-02-22T11:49:30.000000000","2020-02-22T18:49:30.000000000",1020,2987206.0]
["2020-02-22T11:49:30.000000000","2020-02-22T18:49:30.000000000",1133,968.6573]
["2020-02-22T11:49:45.000000000","2020-02-22T18:49:45.000000000",1022,203.8538]
["2020-02-22T11:49:45.000000000","2020-02-22T18:49:45.000000000",1130,836947591.8011]
["2020-02-22T11:50:00.000000000","2020-02-22T18:50:00.000000000",1021,280.3571]
["2020-02-22T11:50:00.000000000","2020-02-22T18:50:00.000000000",1016,485000.0]
["2020-02-22T11:50:15.000000000","2020-02-22T18:50:15.000000000",1019,59593.43]
["2020-02-22T11:50:15.000000000","2020-02-22T18:50:15.000000000",1018,484831.2]
["2020-02-22T11:50:30.000000000","2020-02-22T18:50:30.000000000",1017,485722.89999999997]
["2020-02-22T11:50:30.000000000","2020-02-22T18:50:30.000000000",1020,2987209.0]
["2020-02-22T11:50:30.000000000","2020-02-22T18:50:30.000000000",1133,970.3666]
["2020-02-22T11:50:45.000000000","2020-02-22T18:50:45.000000000",1022,207.1749]
["2020-02-22T11:50:45.000000000","2020-02-22T18:50:45.000000000",1130,837346328.705]
["2020-02-22T11:51:00.000000000","2020-02-22T18:51:00.000000000",1021,280.3283]
["2020-02-22T11:51:00.000000000","2020-02-22T18:51:00.000000000",1016,483900.0]
["2020-02-22T11:51:15.000000000","2020-02-22T18:51:15.000000000",1019,59100.1]
["2020-02-22T11:51:15.000000000","2020-02-22T18:51:15.000000000",1018,484562.5]
["2020-02-22T11:51:30.000000000","2020-02-22T18:51:30.000000000",1017,483678.1]
["2020-02-22T11:51:30.000000000","2020-02-22T18:51:30.000000000",1020,2987212.0]
["2020-02-22T11:51:30.000000000","2020-02-22T18:51:30.000000000",1133,969.0468]
["2020-02-22T11:51:45.000000000","2020-02-22T18:51:45.000000000",1022,185.3922]
["2020-02-22T11:51:45.000000000","2020-02-22T18:51:45.000000000",1130,835967973.3944]
["2020-02-22T11:52:00.000000000","2020-02-22T18:52:00.000000000",1021,279.3427]
["2020-02-22T11:52:00.000000000","2020-02-22T18:52:00.000000000",1016,483300.0]
["2020-02-22T11:52:15.000000000","2020-02-22T18:52:15.000000000",1019,58846.76]
["2020-02-22T11:52:15.000000000","2020-02-22T18:52:15.000000000",1018,482954.2]
["2020-02-22T11:52:30.000000000","2020-02-22T18:52:30.000000000",1017,483687.5]
["2020-02-22T11:52:30.000000000","2020-02-22T18:52:30.000000000",1020,2987215.0]
["2020-02-22T11:52:30.000000000","2020-02-22T18:52:30.000000000",1133,966.2708]
["2020-02-22T11:52:45.000000000","2020-02-22T18:52:45.000000000",1022,169.4149]
["2020-02-22T11:52:45.000000000","2020-02-22T18:52:45.000000000",1130,833839843.683]
["2020-02-22T11:53:00.000000000","2020-02-22T18:53:00.000000000",1021,279.2649]
["2020-02-22T11:53:00.000000000","2020-02-22T18:53:00.000000000",1016,482200.0]
["2020-02-22T11:53:15.000000000","2020-02-22T18:53:15.000000000",1019,58146.810000000005]
["2020-02-22T11:53:15.000000000","2020-02-22T18:53:15.000000000",1018,483295.8]
["2020-02-22T11:53:30.000000000","2020-02-22T18:53:30.000000000",1017,483747.9]
["2020-02-22T11:53:30.000000000","2020-02-22T18:53:30.000000000",1020,2987216.0]
["2020-02-22T11:53:30.000000000","2020-02-22T18:53:30.000000000",1133,968.8916]
["2020-02-22T11:53:45.000000000","2020-02-22T18:53:45.000000000",1022,180.5416]
["2020-02-22T11:53:45.000000000","2020-02-22T18:53:45.000000000",1130,835312502.493]
["2020-02-22T11:54:00.000000000","2020-02-22T18:54:00.000000000",1021,279.9332]
["2020-02-22T11:54:00.000000000","2020-02-22T18:54:00.000000000",1016,483400.0]
["2020-02-22T11:54:15.000000000","2020-02-22T18:54:15.000000000",1019,58700.200000000004]
["2020-02-22T11:54:15.000000000","2020-02-22T18:54:15.000000000",1018,483708.3]
["2020-02-22T11:54:30.000000000","2020-02-22T18:54:30.000000000",1017,483782.30000000005]
["2020-02-22T11:54:30.000000000","2020-02-22T18:54:30.000000000",1020,2987219.0]
["2020-02-22T11:54:30.000000000","2020-02-22T18:54:30.000000000",1133,967.3094]
["2020-02-22T11:54:45.000000000","2020-02-22T18:54:45.000000000",1022,165.6121]
["2020-02-22T11:54:45.000000000","2020-02-22T18:54:45.000000000",1130,834312025.236]
["2020-02-22T11:55:00.000000000","2020-02-22T18:55:00.000000000",1021,279.5469]
["2020-02-22T11:55:00.000000000","2020-02-22T18:55:00.000000000",1016,482500.0]
["2020-02-22T11:55:15.000000000","2020-02-22T18:55:15.000000000",1019,60246.78999999999]
["2020-02-22T11:55:15.000000000","2020-02-22T18:55:15.000000000",1018,483216.7]
["2020-02-22T11:55:30.000000000","2020-02-22T18:55:30.000000000",1017,481972.89999999997]
["2020-02-22T11:55:30.000000000","2020-02-22T18:55:30.000000000",1020,2987221.0]
["2020-02-22T11:55:30.000000000","2020-02-22T18:55:30.000000000",1133,964.8104]
["2020-02-22T11:55:45.000000000","2020-02-22T18:55:45.000000000",1022,160.3618]
["2020-02-22T11:55:45.000000000","2020-02-22T18:55:45.000000000",1130,834684194.2404]
["2020-02-22T11:56:00.000000000","2020-02-22T18:56:00.000000000",1021,278.9785]
["2020-02-22T11:56:00.000000000","2020-02-22T18:56:00.000000000",1016,481600.0]
["2020-02-22T11:56:15.000000000","2020-02-22T18:56:15.000000000",1019,58833.43]
["2020-02-22T11:56:15.000000000","2020-02-22T18:56:15.000000000",1018,481756.3]
["2020-02-22T11:56:30.000000000","2020-02-22T18:56:30.000000000",1017,481793.8]
["2020-02-22T11:56:30.000000000","2020-02-22T18:56:30.000000000",1020,2987224.0]
["2020-02-22T11:56:30.000000000","2020-02-22T18:56:30.000000000",1133,963.7938]
["2020-02-22T11:56:45.000000000","2020-02-22T18:56:45.000000000",1022,136.5833]
["2020-02-22T11:56:45.000000000","2020-02-22T18:56:45.000000000",1130,832111558.3232]
["2020-02-22T11:57:00.000000000","2020-02-22T18:57:00.000000000",1021,278.6255]
["2020-02-22T11:57:00.000000000","2020-02-22T18:57:00.000000000",1016,481700.0]
["2020-02-22T11:57:15.000000000","2020-02-22T18:57:15.000000000",1019,57800.049999999996]
["2020-02-22T11:57:15.000000000","2020-02-22T18:57:15.000000000",1018,481587.5]
["2020-02-22T11:57:30.000000000","2020-02-22T18:57:30.000000000",1017,481801.10000000003]
["2020-02-22T11:57:30.000000000","2020-02-22T18:57:30.000000000",1020,2987225.0]
["2020-02-22T11:57:30.000000000","2020-02-22T18:57:30.000000000",1133,963.1928]
["2020-02-22T11:57:45.000000000","2020-02-22T18:57:45.000000000",1022,126.0406]
["2020-02-22T11:57:45.000000000","2020-02-22T18:57:45.000000000",1130,831011023.9332]
["2020-02-22T11:58:00.000000000","2020-02-22T18:58:00.000000000",1021,278.2948]
["2020-02-22T11:58:00.000000000","2020-02-22T18:58:00.000000000",1016,481300.0]
["2020-02-22T11:58:15.000000000","2020-02-22T18:58:15.000000000",1019,58406.689999999995]
["2020-02-22T11:58:15.000000000","2020-02-22T18:58:15.000000000",1018,481279.2]
["2020-02-22T11:58:30.000000000","2020-02-22T18:58:30.000000000",1017,481674.0]
["2020-02-22T11:58:30.000000000","2020-02-22T18:58:30.000000000",1020,2987227.0]
["2020-02-22T11:58:30.000000000","2020-02-22T18:58:30.000000000",1133,963.1698]
["2020-02-22T11:58:45.000000000","2020-02-22T18:58:45.000000000",1022,118.1153]
["2020-02-22T11:58:45.000000000","2020-02-22T18:58:45.000000000",1130,831800805.9472]
["2020-02-22T11:59:00.000000000","2020-02-22T18:59:00.000000000",1021,278.2459]
["2020-02-22T11:59:00.000000000","2020-02-22T18:59:00.000000000",1016,480900.0]
["2020-02-22T11:59:15.000000000","2020-02-22T18:59:15.000000000",1019,59360.09]
["2020-02-22T11:59:15.000000000","2020-02-22T18:59:15.000000000",1018,481133.30000000005]
["2020-02-22T11:59:30.000000000","2020-02-22T18:59:30.000000000",1017,481880.2]
["2020-02-22T11:59:30.000000000","2020-02-22T18:59:30.000000000",1020,2987229.0]
["2020-02-22T11:59:30.000000000","2020-02-22T18:59:30.000000000",1133,962.9594]
["2020-02-22T11:59:45.000000000","2020-02-22T18:59:45.000000000",1022,116.0839]
["2020-02-22T11:59:45.000000000","2020-02-22T18:59:45.000000000",1130,830428751.397]
["2020-02-22T12:00:00.000000000","2020-02-22T19:00:00.000000000",1021,278.1262]
["2020-02-22T12:00:00.000000000","2020-02-22T19:00:00.000000000",1016,480400.0]
["2020-02-22T12:00:15.000000000","2020-02-22T19:00:15.000000000",1019,60000.0]
["2020-02-22T12:00:15.000000000","2020-02-22T19:00:15.000000000",1018,480870.8]
["2020-02-22T12:00:30.000000000","2020-02-22T19:00:30.000000000",1017,481907.30000000005]
["2020-02-22T12:00:30.000000000","2020-02-22T19:00:30.000000000",1020,2987230.0]
["2020-02-22T12:00:30.000000000","2020-02-22T19:00:30.000000000",1133,963.0406]
["2020-02-22T12:00:45.000000000","2020-02-22T19:00:45.000000000",1022,113.1024]
["2020-02-22T12:00:45.000000000","2020-02-22T19:00:45.000000000",1130,831112188.3896]
["2020-02-22T12:01:00.000000000","2020-02-22T19:01:00.000000000",1021,278.3636]
["2020-02-22T12:01:00.000000000","2020-02-22T19:01:00.000000000",1016,481800.0]
["2020-02-22T12:01:15.000000000","2020-02-22T19:01:15.000000000",1019,59293.509999999995]
["2020-02-22T12:01:15.000000000","2020-02-22T19:01:15.000000000",1018,482291.7]
["2020-02-22T12:01:30.000000000","2020-02-22T19:01:30.000000000",1017,481849.0]
["2020-02-22T12:01:30.000000000","2020-02-22T19:01:30.000000000",1020,2987232.0]
["2020-02-22T12:01:30.000000000","2020-02-22T19:01:30.000000000",1133,964.1094]
["2020-02-22T12:01:45.000000000","2020-02-22T19:01:45.000000000",1022,135.4756]
["2020-02-22T12:01:45.000000000","2020-02-22T19:01:45.000000000",1130,833373801.2352]
["2020-02-22T12:02:00.000000000","2020-02-22T19:02:00.000000000",1021,279.0874]
["2020-02-22T12:02:00.000000000","2020-02-22T19:02:00.000000000",1016,483300.0]
["2020-02-22T12:02:15.000000000","2020-02-22T19:02:15.000000000",1019,60113.43]
["2020-02-22T12:02:15.000000000","2020-02-22T19:02:15.000000000",1018,485875.0]
["2020-02-22T12:02:30.000000000","2020-02-22T19:02:30.000000000",1017,483804.19999999995]
["2020-02-22T12:02:30.000000000","2020-02-22T19:02:30.000000000",1020,2987234.0]
["2020-02-22T12:02:30.000000000","2020-02-22T19:02:30.000000000",1133,968.5334]
["2020-02-22T12:02:45.000000000","2020-02-22T19:02:45.000000000",1022,166.2492]
["2020-02-22T12:02:45.000000000","2020-02-22T19:02:45.000000000",1130,835974130.068]
["2020-02-22T12:03:00.000000000","2020-02-22T19:03:00.000000000",1021,280.1064]
["2020-02-22T12:03:00.000000000","2020-02-22T19:03:00.000000000",1016,484200.0]
["2020-02-22T12:03:15.000000000","2020-02-22T19:03:15.000000000",1019,62066.719999999994]
["2020-02-22T12:03:15.000000000","2020-02-22T19:03:15.000000000",1018,485170.8]
["2020-02-22T12:03:30.000000000","2020-02-22T19:03:30.000000000",1017,485840.6]
["2020-02-22T12:03:30.000000000","2020-02-22T19:03:30.000000000",1020,2987237.0]
["2020-02-22T12:03:30.000000000","2020-02-22T19:03:30.000000000",1133,970.9469]
["2020-02-22T12:03:45.000000000","2020-02-22T19:03:45.000000000",1022,192.5207]
["2020-02-22T12:03:45.000000000","2020-02-22T19:03:45.000000000",1130,838382384.7186]
["2020-02-22T12:04:00.000000000","2020-02-22T19:04:00.000000000",1021,280.6858]
["2020-02-22T12:04:00.000000000","2020-02-22T19:04:00.000000000",1016,484100.0]
["2020-02-22T12:04:15.000000000","2020-02-22T19:04:15.000000000",1019,62140.02]
["2020-02-22T12:04:15.000000000","2020-02-22T19:04:15.000000000",1018,484016.7]
["2020-02-22T12:04:30.000000000","2020-02-22T19:04:30.000000000",1017,485432.3]
["2020-02-22T12:04:30.000000000","2020-02-22T19:04:30.000000000",1020,2987239.0]
["2020-02-22T12:04:30.000000000","2020-02-22T19:04:30.000000000",1133,969.6636]
["2020-02-22T12:04:45.000000000","2020-02-22T19:04:45.000000000",1022,170.6048]
["2020-02-22T12:04:45.000000000","2020-02-22T19:04:45.000000000",1130,836148191.784]
["2020-02-22T12:05:00.000000000","2020-02-22T19:05:00.000000000",1021,280.0775]
["2020-02-22T12:05:00.000000000","2020-02-22T19:05:00.000000000",1016,484000.0]
["2020-02-22T12:05:15.000000000","2020-02-22T19:05:15.000000000",1019,60080.09]
["2020-02-22T12:05:15.000000000","2020-02-22T19:05:15.000000000",1018,484400.0]
["2020-02-22T12:05:30.000000000","2020-02-22T19:05:30.000000000",1017,483718.8]
["2020-02-22T12:05:30.000000000","2020-02-22T19:05:30.000000000",1020,2987242.0]
["2020-02-22T12:05:30.000000000","2020-02-22T19:05:30.000000000",1133,967.7959]
["2020-02-22T12:05:45.000000000","2020-02-22T19:05:45.000000000",1022,170.6847]
["2020-02-22T12:05:45.000000000","2020-02-22T19:05:45.000000000",1130,836294529.0068]
["2020-02-22T12:06:00.000000000","2020-02-22T19:06:00.000000000",1021,279.6624]
["2020-02-22T12:06:00.000000000","2020-02-22T19:06:00.000000000",1016,483300.0]
["2020-02-22T12:06:15.000000000","2020-02-22T19:06:15.000000000",1019,59046.71]
["2020-02-22T12:06:15.000000000","2020-02-22T19:06:15.000000000",1018,482700.0]
["2020-02-22T12:06:30.000000000","2020-02-22T19:06:30.000000000",1017,483712.5]
["2020-02-22T12:06:30.000000000","2020-02-22T19:06:30.000000000",1020,2987244.0]
["2020-02-22T12:06:30.000000000","2020-02-22T19:06:30.000000000",1133,966.3958]
["2020-02-22T12:06:45.000000000","2020-02-22T19:06:45.000000000",1022,131.4885]
["2020-02-22T12:06:45.000000000","2020-02-22T19:06:45.000000000",1130,833470052.2668]
["2020-02-22T12:07:00.000000000","2020-02-22T19:07:00.000000000",1021,279.4781]
["2020-02-22T12:07:00.000000000","2020-02-22T19:07:00.000000000",1016,483000.0]
["2020-02-22T12:07:15.000000000","2020-02-22T19:07:15.000000000",1019,58753.450000000004]
["2020-02-22T12:07:15.000000000","2020-02-22T19:07:15.000000000",1018,483816.7]
["2020-02-22T12:07:30.000000000","2020-02-22T19:07:30.000000000",1017,483695.80000000005]
["2020-02-22T12:07:30.000000000","2020-02-22T19:07:30.000000000",1020,2987246.0]
["2020-02-22T12:07:30.000000000","2020-02-22T19:07:30.000000000",1133,967.3979]
["2020-02-22T12:07:45.000000000","2020-02-22T19:07:45.000000000",1022,151.4019]
["2020-02-22T12:07:45.000000000","2020-02-22T19:07:45.000000000",1130,835161671.0979]
["2020-02-22T12:08:00.000000000","2020-02-22T19:08:00.000000000",1021,279.7222]
["2020-02-22T12:08:00.000000000","2020-02-22T19:08:00.000000000",1016,483400.0]
["2020-02-22T12:08:15.000000000","2020-02-22T19:08:15.000000000",1019,60100.1]
["2020-02-22T12:08:15.000000000","2020-02-22T19:08:15.000000000",1018,484077.1]
["2020-02-22T12:08:30.000000000","2020-02-22T19:08:30.000000000",1017,483688.5]
["2020-02-22T12:08:30.000000000","2020-02-22T19:08:30.000000000",1020,2987248.0]
["2020-02-22T12:08:30.000000000","2020-02-22T19:08:30.000000000",1133,967.9302]
["2020-02-22T12:08:45.000000000","2020-02-22T19:08:45.000000000",1022,163.916]
["2020-02-22T12:08:45.000000000","2020-02-22T19:08:45.000000000",1130,836177017.544]
["2020-02-22T12:09:00.000000000","2020-02-22T19:09:00.000000000",1021,280.4948]
["2020-02-22T12:09:00.000000000","2020-02-22T19:09:00.000000000",1016,485500.0]
["2020-02-22T12:09:15.000000000","2020-02-22T19:09:15.000000000",1019,61220.07]
["2020-02-22T12:09:15.000000000","2020-02-22T19:09:15.000000000",1018,484900.0]
["2020-02-22T12:09:30.000000000","2020-02-22T19:09:30.000000000",1017,485809.39999999997]
["2020-02-22T12:09:30.000000000","2020-02-22T19:09:30.000000000",1020,2987250.0]
["2020-02-22T12:09:30.000000000","2020-02-22T19:09:30.000000000",1133,970.6282]
["2020-02-22T12:09:45.000000000","2020-02-22T19:09:45.000000000",1022,175.9396]
["2020-02-22T12:09:45.000000000","2020-02-22T19:09:45.000000000",1130,837006819.443]
["2020-02-22T12:10:00.000000000","2020-02-22T19:10:00.000000000",1021,280.2995]
["2020-02-22T12:10:00.000000000","2020-02-22T19:10:00.000000000",1016,484200.0]
["2020-02-22T12:10:15.000000000","2020-02-22T19:10:15.000000000",1019,61900.149999999994]
["2020-02-22T12:10:15.000000000","2020-02-22T19:10:15.000000000",1018,484789.60000000003]
["2020-02-22T12:10:30.000000000","2020-02-22T19:10:30.000000000",1017,483955.2]
["2020-02-22T12:10:30.000000000","2020-02-22T19:10:30.000000000",1020,2987253.0]
["2020-02-22T12:10:30.000000000","2020-02-22T19:10:30.000000000",1133,967.7177]
["2020-02-22T12:10:45.000000000","2020-02-22T19:10:45.000000000",1022,164.3799]
["2020-02-22T12:10:45.000000000","2020-02-22T19:10:45.000000000",1130,836801558.0973]
["2020-02-22T12:11:00.000000000","2020-02-22T19:11:00.000000000",1021,279.8089]
["2020-02-22T12:11:00.000000000","2020-02-22T19:11:00.000000000",1016,485700.0]
["2020-02-22T12:11:15.000000000","2020-02-22T19:11:15.000000000",1019,59433.53]
["2020-02-22T12:11:15.000000000","2020-02-22T19:11:15.000000000",1018,485456.2]
["2020-02-22T12:11:30.000000000","2020-02-22T19:11:30.000000000",1017,485747.9]
["2020-02-22T12:11:30.000000000","2020-02-22T19:11:30.000000000",1020,2987256.0]
["2020-02-22T12:11:30.000000000","2020-02-22T19:11:30.000000000",1133,971.1208]
["2020-02-22T12:11:45.000000000","2020-02-22T19:11:45.000000000",1022,193.584]
["2020-02-22T12:11:45.000000000","2020-02-22T19:11:45.000000000",1130,837625070.4458]
["2020-02-22T12:12:00.000000000","2020-02-22T19:12:00.000000000",1021,280.5659]
["2020-02-22T12:12:00.000000000","2020-02-22T19:12:00.000000000",1016,485700.0]
["2020-02-22T12:12:15.000000000","2020-02-22T19:12:15.000000000",1019,60606.77]
["2020-02-22T12:12:15.000000000","2020-02-22T19:12:15.000000000",1018,486335.39999999997]
["2020-02-22T12:12:30.000000000","2020-02-22T19:12:30.000000000",1017,485688.5]
["2020-02-22T12:12:30.000000000","2020-02-22T19:12:30.000000000",1020,2987258.0]
["2020-02-22T12:12:30.000000000","2020-02-22T19:12:30.000000000",1133,971.6197]
["2020-02-22T12:12:45.000000000","2020-02-22T19:12:45.000000000",1022,222.2576]
["2020-02-22T12:12:45.000000000","2020-02-22T19:12:45.000000000",1130,839919846.1566]
["2020-02-22T12:13:00.000000000","2020-02-22T19:13:00.000000000",1021,280.8322]
["2020-02-22T12:13:00.000000000","2020-02-22T19:13:00.000000000",1016,486100.0]
["2020-02-22T12:13:15.000000000","2020-02-22T19:13:15.000000000",1019,61800.049999999996]
["2020-02-22T12:13:15.000000000","2020-02-22T19:13:15.000000000",1018,486610.4]
["2020-02-22T12:13:30.000000000","2020-02-22T19:13:30.000000000",1017,487785.39999999997]
["2020-02-22T12:13:30.000000000","2020-02-22T19:13:30.000000000",1020,2987261.0]
["2020-02-22T12:13:30.000000000","2020-02-22T19:13:30.000000000",1133,974.4937]
["2020-02-22T12:13:45.000000000","2020-02-22T19:13:45.000000000",1022,226.3357]
["2020-02-22T12:13:45.000000000","2020-02-22T19:13:45.000000000",1130,840557573.9172]
["2020-02-22T12:14:00.000000000","2020-02-22T19:14:00.000000000",1021,281.445]
["2020-02-22T12:14:00.000000000","2020-02-22T19:14:00.000000000",1016,485800.0]
["2020-02-22T12:14:15.000000000","2020-02-22T19:14:15.000000000",1019,61693.41]
["2020-02-22T12:14:15.000000000","2020-02-22T19:14:15.000000000",1018,486939.6]
["2020-02-22T12:14:30.000000000","2020-02-22T19:14:30.000000000",1017,486068.8]
["2020-02-22T12:14:30.000000000","2020-02-22T19:14:30.000000000",1020,2987264.0]
["2020-02-22T12:14:30.000000000","2020-02-22T19:14:30.000000000",1133,972.848]
["2020-02-22T12:14:45.000000000","2020-02-22T19:14:45.000000000",1022,215.218]
["2020-02-22T12:14:45.000000000","2020-02-22T19:14:45.000000000",1130,839875230.5535]
["2020-02-22T12:15:00.000000000","2020-02-22T19:15:00.000000000",1021,281.223]
["2020-02-22T12:15:00.000000000","2020-02-22T19:15:00.000000000",1016,486000.0]
["2020-02-22T12:15:15.000000000","2020-02-22T19:15:15.000000000",1019,61026.84]
["2020-02-22T12:15:15.000000000","2020-02-22T19:15:15.000000000",1018,487104.2]
["2020-02-22T12:15:30.000000000","2020-02-22T19:15:30.000000000",1017,487701.0]
["2020-02-22T12:15:30.000000000","2020-02-22T19:15:30.000000000",1020,2987268.0]
["2020-02-22T12:15:30.000000000","2020-02-22T19:15:30.000000000",1133,974.7968]
["2020-02-22T12:15:45.000000000","2020-02-22T19:15:45.000000000",1022,228.9265]
["2020-02-22T12:15:45.000000000","2020-02-22T19:15:45.000000000",1130,841527717.4643]
["2020-02-22T12:16:00.000000000","2020-02-22T19:16:00.000000000",1021,281.6626]
["2020-02-22T12:16:00.000000000","2020-02-22T19:16:00.000000000",1016,486400.0]
["2020-02-22T12:16:15.000000000","2020-02-22T19:16:15.000000000",1019,60700.200000000004]
["2020-02-22T12:16:15.000000000","2020-02-22T19:16:15.000000000",1018,487483.3]
["2020-02-22T12:16:30.000000000","2020-02-22T19:16:30.000000000",1017,487759.4]
["2020-02-22T12:16:30.000000000","2020-02-22T19:16:30.000000000",1020,2987271.0]
["2020-02-22T12:16:30.000000000","2020-02-22T19:16:30.000000000",1133,975.099]
["2020-02-22T12:16:45.000000000","2020-02-22T19:16:45.000000000",1022,234.4986]
["2020-02-22T12:16:45.000000000","2020-02-22T19:16:45.000000000",1130,841766963.8266]
["2020-02-22T12:17:00.000000000","2020-02-22T19:17:00.000000000",1021,281.8379]
["2020-02-22T12:17:00.000000000","2020-02-22T19:17:00.000000000",1016,486600.0]
["2020-02-22T12:17:15.000000000","2020-02-22T19:17:15.000000000",1019,60900.149999999994]
["2020-02-22T12:17:15.000000000","2020-02-22T19:17:15.000000000",1018,485745.8]
["2020-02-22T12:17:30.000000000","2020-02-22T19:17:30.000000000",1017,485803.1]
["2020-02-22T12:17:30.000000000","2020-02-22T19:17:30.000000000",1020,2987274.0]
["2020-02-22T12:17:30.000000000","2020-02-22T19:17:30.000000000",1133,972.0302]
["2020-02-22T12:17:45.000000000","2020-02-22T19:17:45.000000000",1022,203.8027]
["2020-02-22T12:17:45.000000000","2020-02-22T19:17:45.000000000",1130,839699104.3]
["2020-02-22T12:18:00.000000000","2020-02-22T19:18:00.000000000",1021,281.2231]
["2020-02-22T12:18:00.000000000","2020-02-22T19:18:00.000000000",1016,486400.0]
["2020-02-22T12:18:15.000000000","2020-02-22T19:18:15.000000000",1019,59340.1]
["2020-02-22T12:18:15.000000000","2020-02-22T19:18:15.000000000",1018,487068.8]
["2020-02-22T12:18:30.000000000","2020-02-22T19:18:30.000000000",1017,487788.5]
["2020-02-22T12:18:30.000000000","2020-02-22T19:18:30.000000000",1020,2987277.0]
["2020-02-22T12:18:30.000000000","2020-02-22T19:18:30.000000000",1133,975.0198]
["2020-02-22T12:18:45.000000000","2020-02-22T19:18:45.000000000",1022,225.0303]
["2020-02-22T12:18:45.000000000","2020-02-22T19:18:45.000000000",1130,841078892.2749]
["2020-02-22T12:19:00.000000000","2020-02-22T19:19:00.000000000",1021,281.5849]
["2020-02-22T12:19:00.000000000","2020-02-22T19:19:00.000000000",1016,486200.0]
["2020-02-22T12:19:15.000000000","2020-02-22T19:19:15.000000000",1019,59760.12]
["2020-02-22T12:19:15.000000000","2020-02-22T19:19:15.000000000",1018,487056.2]
["2020-02-22T12:19:30.000000000","2020-02-22T19:19:30.000000000",1017,487662.5]
["2020-02-22T12:19:30.000000000","2020-02-22T19:19:30.000000000",1020,2987280.0]
["2020-02-22T12:19:30.000000000","2020-02-22T19:19:30.000000000",1133,974.625]
["2020-02-22T12:19:45.000000000","2020-02-22T19:19:45.000000000",1022,226.036]
["2020-02-22T12:19:45.000000000","2020-02-22T19:19:45.000000000",1130,841020571.5978]
["2020-02-22T12:20:00.000000000","2020-02-22T19:20:00.000000000",1021,281.5005]
["2020-02-22T12:20:00.000000000","2020-02-22T19:20:00.000000000",1016,486200.0]
["2020-02-22T12:20:15.000000000","2020-02-22T19:20:15.000000000",1019,60453.4]
["2020-02-22T12:20:15.000000000","2020-02-22T19:20:15.000000000",1018,486966.7]
["2020-02-22T12:20:30.000000000","2020-02-22T19:20:30.000000000",1017,487651.0]
["2020-02-22T12:20:30.000000000","2020-02-22T19:20:30.000000000",1020,2987283.0]
["2020-02-22T12:20:30.000000000","2020-02-22T19:20:30.000000000",1133,974.5364]
["2020-02-22T12:20:45.000000000","2020-02-22T19:20:45.000000000",1022,222.5995]
["2020-02-22T12:20:45.000000000","2020-02-22T19:20:45.000000000",1130,841074291.126]
["2020-02-22T12:21:00.000000000","2020-02-22T19:21:00.000000000",1021,281.5515]
["2020-02-22T12:21:00.000000000","2020-02-22T19:21:00.000000000",1016,486000.0]
["2020-02-22T12:21:15.000000000","2020-02-22T19:21:15.000000000",1019,60346.76]
["2020-02-22T12:21:15.000000000","2020-02-22T19:21:15.000000000",1018,486189.6]
["2020-02-22T12:21:30.000000000","2020-02-22T19:21:30.000000000",1017,485765.60000000003]
["2020-02-22T12:21:30.000000000","2020-02-22T19:21:30.000000000",1020,2987286.0]
["2020-02-22T12:21:30.000000000","2020-02-22T19:21:30.000000000",1133,971.8885]
["2020-02-22T12:21:45.000000000","2020-02-22T19:21:45.000000000",1022,212.918]
["2020-02-22T12:21:45.000000000","2020-02-22T19:21:45.000000000",1130,838542215.1332]
["2020-02-22T12:22:00.000000000","2020-02-22T19:22:00.000000000",1021,280.8789]
["2020-02-22T12:22:00.000000000","2020-02-22T19:22:00.000000000",1016,485000.0]
["2020-02-22T12:22:15.000000000","2020-02-22T19:22:15.000000000",1019,59626.69]
["2020-02-22T12:22:15.000000000","2020-02-22T19:22:15.000000000",1018,486485.4]
["2020-02-22T12:22:30.000000000","2020-02-22T19:22:30.000000000",1017,485775.0]
["2020-02-22T12:22:30.000000000","2020-02-22T19:22:30.000000000",1020,2987289.0]
["2020-02-22T12:22:30.000000000","2020-02-22T19:22:30.000000000",1133,971.7438]
["2020-02-22T12:22:45.000000000","2020-02-22T19:22:45.000000000",1022,202.1022]
["2020-02-22T12:22:45.000000000","2020-02-22T19:22:45.000000000",1130,838595932.277]
["2020-02-22T12:23:00.000000000","2020-02-22T19:23:00.000000000",1021,280.6636]
["2020-02-22T12:23:00.000000000","2020-02-22T19:23:00.000000000",1016,485500.0]
["2020-02-22T12:23:15.000000000","2020-02-22T19:23:15.000000000",1019,58753.450000000004]
["2020-02-22T12:23:15.000000000","2020-02-22T19:23:15.000000000",1018,486202.1]
["2020-02-22T12:23:30.000000000","2020-02-22T19:23:30.000000000",1017,485786.5]
["2020-02-22T12:23:30.000000000","2020-02-22T19:23:30.000000000",1020,2987292.0]
["2020-02-22T12:23:30.000000000","2020-02-22T19:23:30.000000000",1133,971.5636]
["2020-02-22T12:23:45.000000000","2020-02-22T19:23:45.000000000",1022,200.7458]
["2020-02-22T12:23:45.000000000","2020-02-22T19:23:45.000000000",1130,838377525.216]
["2020-02-22T12:24:00.000000000","2020-02-22T19:24:00.000000000",1021,280.8546]
["2020-02-22T12:24:00.000000000","2020-02-22T19:24:00.000000000",1016,485400.0]
["2020-02-22T12:24:15.000000000","2020-02-22T19:24:15.000000000",1019,59120.1]
["2020-02-22T12:24:15.000000000","2020-02-22T19:24:15.000000000",1018,485868.7]
["2020-02-22T12:24:30.000000000","2020-02-22T19:24:30.000000000",1017,485796.89999999997]
["2020-02-22T12:24:30.000000000","2020-02-22T19:24:30.000000000",1020,2987295.0]
["2020-02-22T12:24:30.000000000","2020-02-22T19:24:30.000000000",1133,971.3094]
["2020-02-22T12:24:45.000000000","2020-02-22T19:24:45.000000000",1022,193.4998]
["2020-02-22T12:24:45.000000000","2020-02-22T19:24:45.000000000",1130,837324431.0496]
["2020-02-22T12:25:00.000000000","2020-02-22T19:25:00.000000000",1021,280.1508]
["2020-02-22T12:25:00.000000000","2020-02-22T19:25:00.000000000",1016,484700.0]
["2020-02-22T12:25:15.000000000","2020-02-22T19:25:15.000000000",1019,59553.39]
["2020-02-22T12:25:15.000000000","2020-02-22T19:25:15.000000000",1018,485677.1]
["2020-02-22T12:25:30.000000000","2020-02-22T19:25:30.000000000",1017,485801.10000000003]
["2020-02-22T12:25:30.000000000","2020-02-22T19:25:30.000000000",1020,2987297.0]
["2020-02-22T12:25:30.000000000","2020-02-22T19:25:30.000000000",1133,971.474]
["2020-02-22T12:25:45.000000000","2020-02-22T19:25:45.000000000",1022,198.8743]
["2020-02-22T12:25:45.000000000","2020-02-22T19:25:45.000000000",1130,838293174.9216]
["2020-02-22T12:26:00.000000000","2020-02-22T19:26:00.000000000",1021,280.5482]
["2020-02-22T12:26:00.000000000","2020-02-22T19:26:00.000000000",1016,484700.0]
["2020-02-22T12:26:15.000000000","2020-02-22T19:26:15.000000000",1019,59500.0]
["2020-02-22T12:26:15.000000000","2020-02-22T19:26:15.000000000",1018,485072.9]
["2020-02-22T12:26:30.000000000","2020-02-22T19:26:30.000000000",1017,485752.1]
["2020-02-22T12:26:30.000000000","2020-02-22T19:26:30.000000000",1020,2987301.0]
["2020-02-22T12:26:30.000000000","2020-02-22T19:26:30.000000000",1133,971.0354]
["2020-02-22T12:26:45.000000000","2020-02-22T19:26:45.000000000",1022,190.7802]
["2020-02-22T12:26:45.000000000","2020-02-22T19:26:45.000000000",1130,836954212.2807]
["2020-02-22T12:27:00.000000000","2020-02-22T19:27:00.000000000",1021,280.275]
["2020-02-22T12:27:00.000000000","2020-02-22T19:27:00.000000000",1016,484700.0]
["2020-02-22T12:27:15.000000000","2020-02-22T19:27:15.000000000",1019,59446.74]
["2020-02-22T12:27:15.000000000","2020-02-22T19:27:15.000000000",1018,485091.7]
["2020-02-22T12:27:30.000000000","2020-02-22T19:27:30.000000000",1017,485719.80000000005]
["2020-02-22T12:27:30.000000000","2020-02-22T19:27:30.000000000",1020,2987303.0]
["2020-02-22T12:27:30.000000000","2020-02-22T19:27:30.000000000",1133,970.6156]
["2020-02-22T12:27:45.000000000","2020-02-22T19:27:45.000000000",1022,194.3922]
["2020-02-22T12:27:45.000000000","2020-02-22T19:27:45.000000000",1130,837531919.5617]
["2020-02-22T12:28:00.000000000","2020-02-22T19:28:00.000000000",1021,280.2684]
["2020-02-22T12:28:00.000000000","2020-02-22T19:28:00.000000000",1016,484800.0]
["2020-02-22T12:28:15.000000000","2020-02-22T19:28:15.000000000",1019,59400.149999999994]
["2020-02-22T12:28:15.000000000","2020-02-22T19:28:15.000000000",1018,484920.8]
["2020-02-22T12:28:30.000000000","2020-02-22T19:28:30.000000000",1017,485740.6]
["2020-02-22T12:28:30.000000000","2020-02-22T19:28:30.000000000",1020,2987306.0]
["2020-02-22T12:28:30.000000000","2020-02-22T19:28:30.000000000",1133,970.8052]
["2020-02-22T12:28:45.000000000","2020-02-22T19:28:45.000000000",1022,197.3492]
["2020-02-22T12:28:45.000000000","2020-02-22T19:28:45.000000000",1130,837758302.2564]
["2020-02-22T12:29:00.000000000","2020-02-22T19:29:00.000000000",1021,280.5392]
["2020-02-22T12:29:00.000000000","2020-02-22T19:29:00.000000000",1016,485000.0]
["2020-02-22T12:29:15.000000000","2020-02-22T19:29:15.000000000",1019,59953.4]
["2020-02-22T12:29:15.000000000","2020-02-22T19:29:15.000000000",1018,484937.5]
["2020-02-22T12:29:30.000000000","2020-02-22T19:29:30.000000000",1017,485750.0]
["2020-02-22T12:29:30.000000000","2020-02-22T19:29:30.000000000",1020,2987308.0]
["2020-02-22T12:29:30.000000000","2020-02-22T19:29:30.000000000",1133,970.6417]
["2020-02-22T12:29:45.000000000","2020-02-22T19:29:45.000000000",1022,192.9159]
["2020-02-22T12:29:45.000000000","2020-02-22T19:29:45.000000000",1130,837387522.335]
["2020-02-22T12:30:00.000000000","2020-02-22T19:30:00.000000000",1021,280.1996]
["2020-02-22T12:30:00.000000000","2020-02-22T19:30:00.000000000",1016,484900.0]
["2020-02-22T12:30:15.000000000","2020-02-22T19:30:15.000000000",1019,59946.74]
["2020-02-22T12:30:15.000000000","2020-02-22T19:30:15.000000000",1018,484710.39999999997]
["2020-02-22T12:30:30.000000000","2020-02-22T19:30:30.000000000",1017,485722.89999999997]
["2020-02-22T12:30:30.000000000","2020-02-22T19:30:30.000000000",1020,2987311.0]
["2020-02-22T12:30:30.000000000","2020-02-22T19:30:30.000000000",1133,970.6708]
["2020-02-22T12:30:45.000000000","2020-02-22T19:30:45.000000000",1022,189.5126]
["2020-02-22T12:30:45.000000000","2020-02-22T19:30:45.000000000",1130,837342059.944]
["2020-02-22T12:31:00.000000000","2020-02-22T19:31:00.000000000",1021,280.2173]
["2020-02-22T12:31:00.000000000","2020-02-22T19:31:00.000000000",1016,484600.0]
["2020-02-22T12:31:15.000000000","2020-02-22T19:31:15.000000000",1019,59593.43]
["2020-02-22T12:31:15.000000000","2020-02-22T19:31:15.000000000",1018,484256.3]
["2020-02-22T12:31:30.000000000","2020-02-22T19:31:30.000000000",1017,483947.9]
["2020-02-22T12:31:30.000000000","2020-02-22T19:31:30.000000000",1020,2987313.0]
["2020-02-22T12:31:30.000000000","2020-02-22T19:31:30.000000000",1133,968.0125]
["2020-02-22T12:31:45.000000000","2020-02-22T19:31:45.000000000",1022,166.8997]
["2020-02-22T12:31:45.000000000","2020-02-22T19:31:45.000000000",1130,836407292.5296]
["2020-02-22T12:32:00.000000000","2020-02-22T19:32:00.000000000",1021,279.7733]
["2020-02-22T12:32:00.000000000","2020-02-22T19:32:00.000000000",1016,483500.0]
["2020-02-22T12:32:15.000000000","2020-02-22T19:32:15.000000000",1019,58793.509999999995]
["2020-02-22T12:32:15.000000000","2020-02-22T19:32:15.000000000",1018,484660.39999999997]
["2020-02-22T12:32:30.000000000","2020-02-22T19:32:30.000000000",1017,483927.1]
["2020-02-22T12:32:30.000000000","2020-02-22T19:32:30.000000000",1020,2987316.0]
["2020-02-22T12:32:30.000000000","2020-02-22T19:32:30.000000000",1133,968.0542]
["2020-02-22T12:32:45.000000000","2020-02-22T19:32:45.000000000",1022,170.7403]
["2020-02-22T12:32:45.000000000","2020-02-22T19:32:45.000000000",1130,835453385.9756]
["2020-02-22T12:33:00.000000000","2020-02-22T19:33:00.000000000",1021,279.8511]
["2020-02-22T12:33:00.000000000","2020-02-22T19:33:00.000000000",1016,484400.0]
["2020-02-22T12:33:15.000000000","2020-02-22T19:33:15.000000000",1019,58906.689999999995]
["2020-02-22T12:33:15.000000000","2020-02-22T19:33:15.000000000",1018,484179.19999999995]
["2020-02-22T12:33:30.000000000","2020-02-22T19:33:30.000000000",1017,485514.6]
["2020-02-22T12:33:30.000000000","2020-02-22T19:33:30.000000000",1020,2987319.0]
["2020-02-22T12:33:30.000000000","2020-02-22T19:33:30.000000000",1133,970.0563]
["2020-02-22T12:33:45.000000000","2020-02-22T19:33:45.000000000",1022,174.7585]
["2020-02-22T12:33:45.000000000","2020-02-22T19:33:45.000000000",1130,836906081.0751]
["2020-02-22T12:34:00.000000000","2020-02-22T19:34:00.000000000",1021,280.0464]
["2020-02-22T12:34:00.000000000","2020-02-22T19:34:00.000000000",1016,484400.0]
["2020-02-22T12:34:15.000000000","2020-02-22T19:34:15.000000000",1019,60160.03]
["2020-02-22T12:34:15.000000000","2020-02-22T19:34:15.000000000",1018,484554.19999999995]
["2020-02-22T12:34:30.000000000","2020-02-22T19:34:30.000000000",1017,485731.3]
["2020-02-22T12:34:30.000000000","2020-02-22T19:34:30.000000000",1020,2987321.0]
["2020-02-22T12:34:30.000000000","2020-02-22T19:34:30.000000000",1133,970.1792]
["2020-02-22T12:34:45.000000000","2020-02-22T19:34:45.000000000",1022,171.4529]
["2020-02-22T12:34:45.000000000","2020-02-22T19:34:45.000000000",1130,836953523.757]
["2020-02-22T12:35:00.000000000","2020-02-22T19:35:00.000000000",1021,280.082]
["2020-02-22T12:35:00.000000000","2020-02-22T19:35:00.000000000",1016,484500.0]
["2020-02-22T12:35:15.000000000","2020-02-22T19:35:15.000000000",1019,60300.049999999996]
["2020-02-22T12:35:15.000000000","2020-02-22T19:35:15.000000000",1018,484704.2]
["2020-02-22T12:35:30.000000000","2020-02-22T19:35:30.000000000",1017,485728.1]
["2020-02-22T12:35:30.000000000","2020-02-22T19:35:30.000000000",1020,2987324.0]
["2020-02-22T12:35:30.000000000","2020-02-22T19:35:30.000000000",1133,970.4031]
["2020-02-22T12:35:45.000000000","2020-02-22T19:35:45.000000000",1022,175.0448]
["2020-02-22T12:35:45.000000000","2020-02-22T19:35:45.000000000",1130,836920924.7976]
["2020-02-22T12:36:00.000000000","2020-02-22T19:36:00.000000000",1021,280.2196]
["2020-02-22T12:36:00.000000000","2020-02-22T19:36:00.000000000",1016,484800.0]
["2020-02-22T12:36:15.000000000","2020-02-22T19:36:15.000000000",1019,59546.71]
["2020-02-22T12:36:15.000000000","2020-02-22T19:36:15.000000000",1018,484881.3]
["2020-02-22T12:36:30.000000000","2020-02-22T19:36:30.000000000",1017,485777.10000000003]
["2020-02-22T12:36:30.000000000","2020-02-22T19:36:30.000000000",1020,2987326.0]
["2020-02-22T12:36:30.000000000","2020-02-22T19:36:30.000000000",1133,970.6375]
["2020-02-22T12:36:45.000000000","2020-02-22T19:36:45.000000000",1022,176.7853]
["2020-02-22T12:36:45.000000000","2020-02-22T19:36:45.000000000",1130,836980932.8998]
["2020-02-22T12:37:00.000000000","2020-02-22T19:37:00.000000000",1021,280.0353]
["2020-02-22T12:37:00.000000000","2020-02-22T19:37:00.000000000",1016,484700.0]
["2020-02-22T12:37:15.000000000","2020-02-22T19:37:15.000000000",1019,59800.049999999996]
["2020-02-22T12:37:15.000000000","2020-02-22T19:37:15.000000000",1018,485043.8]
["2020-02-22T12:37:30.000000000","2020-02-22T19:37:30.000000000",1017,485757.3]
["2020-02-22T12:37:30.000000000","2020-02-22T19:37:30.000000000",1020,2987329.0]
["2020-02-22T12:37:30.000000000","2020-02-22T19:37:30.000000000",1133,970.7031]
["2020-02-22T12:37:45.000000000","2020-02-22T19:37:45.000000000",1022,169.1685]
["2020-02-22T12:37:45.000000000","2020-02-22T19:37:45.000000000",1130,837220759.7517]
["2020-02-22T12:38:00.000000000","2020-02-22T19:38:00.000000000",1021,280.0864]
["2020-02-22T12:38:00.000000000","2020-02-22T19:38:00.000000000",1016,484800.0]
["2020-02-22T12:38:15.000000000","2020-02-22T19:38:15.000000000",1019,59846.76]
["2020-02-22T12:38:15.000000000","2020-02-22T19:38:15.000000000",1018,484537.5]
["2020-02-22T12:38:30.000000000","2020-02-22T19:38:30.000000000",1017,483694.8]
["2020-02-22T12:38:30.000000000","2020-02-22T19:38:30.000000000",1020,2987331.0]
["2020-02-22T12:38:30.000000000","2020-02-22T19:38:30.000000000",1133,967.9948]
["2020-02-22T12:38:45.000000000","2020-02-22T19:38:45.000000000",1022,152.5607]
["2020-02-22T12:38:45.000000000","2020-02-22T19:38:45.000000000",1130,836054170.0446]
["2020-02-22T12:39:00.000000000","2020-02-22T19:39:00.000000000",1021,280.1063]
["2020-02-22T12:39:00.000000000","2020-02-22T19:39:00.000000000",1016,484200.0]
["2020-02-22T12:39:15.000000000","2020-02-22T19:39:15.000000000",1019,59046.71]
["2020-02-22T12:39:15.000000000","2020-02-22T19:39:15.000000000",1018,484450.0]
["2020-02-22T12:39:30.000000000","2020-02-22T19:39:30.000000000",1017,483783.3]
["2020-02-22T12:39:30.000000000","2020-02-22T19:39:30.000000000",1020,2987333.0]
["2020-02-22T12:39:30.000000000","2020-02-22T19:39:30.000000000",1133,968.0437]
["2020-02-22T12:39:45.000000000","2020-02-22T19:39:45.000000000",1022,150.1498]
["2020-02-22T12:39:45.000000000","2020-02-22T19:39:45.000000000",1130,835490721.3074]
["2020-02-22T12:40:00.000000000","2020-02-22T19:40:00.000000000",1021,279.9465]
["2020-02-22T12:40:00.000000000","2020-02-22T19:40:00.000000000",1016,484200.0]
["2020-02-22T12:40:15.000000000","2020-02-22T19:40:15.000000000",1019,59113.43]
["2020-02-22T12:40:15.000000000","2020-02-22T19:40:15.000000000",1018,484591.7]
["2020-02-22T12:40:30.000000000","2020-02-22T19:40:30.000000000",1017,483630.2]
["2020-02-22T12:40:30.000000000","2020-02-22T19:40:30.000000000",1020,2987335.0]
["2020-02-22T12:40:30.000000000","2020-02-22T19:40:30.000000000",1133,968.1177]
["2020-02-22T12:40:45.000000000","2020-02-22T19:40:45.000000000",1022,157.6511]
["2020-02-22T12:40:45.000000000","2020-02-22T19:40:45.000000000",1130,836334007.8665]
["2020-02-22T12:41:00.000000000","2020-02-22T19:41:00.000000000",1021,279.749]
["2020-02-22T12:41:00.000000000","2020-02-22T19:41:00.000000000",1016,484500.0]
["2020-02-22T12:41:15.000000000","2020-02-22T19:41:15.000000000",1019,60206.740000000005]
["2020-02-22T12:41:15.000000000","2020-02-22T19:41:15.000000000",1018,484504.2]
["2020-02-22T12:41:30.000000000","2020-02-22T19:41:30.000000000",1017,485697.9]
["2020-02-22T12:41:30.000000000","2020-02-22T19:41:30.000000000",1020,2987337.0]
["2020-02-22T12:41:30.000000000","2020-02-22T19:41:30.000000000",1133,970.4562]
["2020-02-22T12:41:45.000000000","2020-02-22T19:41:45.000000000",1022,167.8209]
["2020-02-22T12:41:45.000000000","2020-02-22T19:41:45.000000000",1130,837747261.1526]
["2020-02-22T12:42:00.000000000","2020-02-22T19:42:00.000000000",1021,280.2262]
["2020-02-22T12:42:00.000000000","2020-02-22T19:42:00.000000000",1016,484400.0]
["2020-02-22T12:42:15.000000000","2020-02-22T19:42:15.000000000",1019,60500.0]
["2020-02-22T12:42:15.000000000","2020-02-22T19:42:15.000000000",1018,484591.7]
["2020-02-22T12:42:30.000000000","2020-02-22T19:42:30.000000000",1017,483746.89999999997]
["2020-02-22T12:42:30.000000000","2020-02-22T19:42:30.000000000",1020,2987339.0]
["2020-02-22T12:42:30.000000000","2020-02-22T19:42:30.000000000",1133,968.2344]
["2020-02-22T12:42:45.000000000","2020-02-22T19:42:45.000000000",1022,158.6723]
["2020-02-22T12:42:45.000000000","2020-02-22T19:42:45.000000000",1130,836149296.384]
["2020-02-22T12:43:00.000000000","2020-02-22T19:43:00.000000000",1021,280.1596]
["2020-02-22T12:43:00.000000000","2020-02-22T19:43:00.000000000",1016,484500.0]
["2020-02-22T12:43:15.000000000","2020-02-22T19:43:15.000000000",1019,59793.509999999995]
["2020-02-22T12:43:15.000000000","2020-02-22T19:43:15.000000000",1018,484783.3]
["2020-02-22T12:43:30.000000000","2020-02-22T19:43:30.000000000",1017,485438.5]
["2020-02-22T12:43:30.000000000","2020-02-22T19:43:30.000000000",1020,2987342.0]
["2020-02-22T12:43:30.000000000","2020-02-22T19:43:30.000000000",1133,970.4635]
["2020-02-22T12:43:45.000000000","2020-02-22T19:43:45.000000000",1022,162.8371]
["2020-02-22T12:43:45.000000000","2020-02-22T19:43:45.000000000",1130,836654399.5752]
["2020-02-22T12:44:00.000000000","2020-02-22T19:44:00.000000000",1021,280.3039]
["2020-02-22T12:44:00.000000000","2020-02-22T19:44:00.000000000",1016,485100.0]
["2020-02-22T12:44:15.000000000","2020-02-22T19:44:15.000000000",1019,59500.0]
["2020-02-22T12:44:15.000000000","2020-02-22T19:44:15.000000000",1018,486118.7]
["2020-02-22T12:44:30.000000000","2020-02-22T19:44:30.000000000",1017,485775.0]
["2020-02-22T12:44:30.000000000","2020-02-22T19:44:30.000000000",1020,2987344.0]
["2020-02-22T12:44:30.000000000","2020-02-22T19:44:30.000000000",1133,971.925]
["2020-02-22T12:44:45.000000000","2020-02-22T19:44:45.000000000",1022,193.0935]
["2020-02-22T12:44:45.000000000","2020-02-22T19:44:45.000000000",1130,839446651.344]
["2020-02-22T12:45:00.000000000","2020-02-22T19:45:00.000000000",1021,280.8967]
["2020-02-22T12:45:00.000000000","2020-02-22T19:45:00.000000000",1016,485200.0]
["2020-02-22T12:45:15.000000000","2020-02-22T19:45:15.000000000",1019,61413.48]
["2020-02-22T12:45:15.000000000","2020-02-22T19:45:15.000000000",1018,486866.69999999995]
["2020-02-22T12:45:30.000000000","2020-02-22T19:45:30.000000000",1017,485750.0]
["2020-02-22T12:45:30.000000000","2020-02-22T19:45:30.000000000",1020,2987347.0]
["2020-02-22T12:45:30.000000000","2020-02-22T19:45:30.000000000",1133,972.3875]
["2020-02-22T12:45:45.000000000","2020-02-22T19:45:45.000000000",1022,207.9364]
["2020-02-22T12:45:45.000000000","2020-02-22T19:45:45.000000000",1130,840853621.3168]
["2020-02-22T12:46:00.000000000","2020-02-22T19:46:00.000000000",1021,281.465]
["2020-02-22T12:46:00.000000000","2020-02-22T19:46:00.000000000",1016,486200.0]
["2020-02-22T12:46:15.000000000","2020-02-22T19:46:15.000000000",1019,61846.76]
["2020-02-22T12:46:15.000000000","2020-02-22T19:46:15.000000000",1018,486727.10000000003]
["2020-02-22T12:46:30.000000000","2020-02-22T19:46:30.000000000",1017,487691.7]
["2020-02-22T12:46:30.000000000","2020-02-22T19:46:30.000000000",1020,2987349.0]
["2020-02-22T12:46:30.000000000","2020-02-22T19:46:30.000000000",1133,975.1313]
["2020-02-22T12:46:45.000000000","2020-02-22T19:46:45.000000000",1022,216.2614]
["2020-02-22T12:46:45.000000000","2020-02-22T19:46:45.000000000",1130,840993394.77]
["2020-02-22T12:47:00.000000000","2020-02-22T19:47:00.000000000",1021,281.627]
["2020-02-22T12:47:00.000000000","2020-02-22T19:47:00.000000000",1016,486400.0]
["2020-02-22T12:47:15.000000000","2020-02-22T19:47:15.000000000",1019,61346.76]
["2020-02-22T12:47:15.000000000","2020-02-22T19:47:15.000000000",1018,486645.8]
["2020-02-22T12:47:30.000000000","2020-02-22T19:47:30.000000000",1017,485731.3]
["2020-02-22T12:47:30.000000000","2020-02-22T19:47:30.000000000",1020,2987353.0]
["2020-02-22T12:47:30.000000000","2020-02-22T19:47:30.000000000",1133,972.375]
["2020-02-22T12:47:45.000000000","2020-02-22T19:47:45.000000000",1022,200.0376]
["2020-02-22T12:47:45.000000000","2020-02-22T19:47:45.000000000",1130,839402858.6316]
["2020-02-22T12:48:00.000000000","2020-02-22T19:48:00.000000000",1021,280.9677]
["2020-02-22T12:48:00.000000000","2020-02-22T19:48:00.000000000",1016,485800.0]
["2020-02-22T12:48:15.000000000","2020-02-22T19:48:15.000000000",1019,60486.780000000006]
["2020-02-22T12:48:15.000000000","2020-02-22T19:48:15.000000000",1018,487527.10000000003]
["2020-02-22T12:48:30.000000000","2020-02-22T19:48:30.000000000",1017,485792.7]
["2020-02-22T12:48:30.000000000","2020-02-22T19:48:30.000000000",1020,2987355.0]
["2020-02-22T12:48:30.000000000","2020-02-22T19:48:30.000000000",1133,973.7156]
["2020-02-22T12:48:45.000000000","2020-02-22T19:48:45.000000000",1022,185.7475]
["2020-02-22T12:48:45.000000000","2020-02-22T19:48:45.000000000",1130,839403719.338]
["2020-02-22T12:49:00.000000000","2020-02-22T19:49:00.000000000",1021,280.9677]
["2020-02-22T12:49:00.000000000","2020-02-22T19:49:00.000000000",1016,486300.0]
["2020-02-22T12:49:15.000000000","2020-02-22T19:49:15.000000000",1019,58993.46]
["2020-02-22T12:49:15.000000000","2020-02-22T19:49:15.000000000",1018,486583.3]
["2020-02-22T12:49:30.000000000","2020-02-22T19:49:30.000000000",1017,485710.39999999997]
["2020-02-22T12:49:30.000000000","2020-02-22T19:49:30.000000000",1020,2987358.0]
["2020-02-22T12:49:30.000000000","2020-02-22T19:49:30.000000000",1133,972.05]
["2020-02-22T12:49:45.000000000","2020-02-22T19:49:45.000000000",1022,202.0067]
["2020-02-22T12:49:45.000000000","2020-02-22T19:49:45.000000000",1130,840067755.9925]
["2020-02-22T12:50:00.000000000","2020-02-22T19:50:00.000000000",1021,281.1253]
["2020-02-22T12:50:00.000000000","2020-02-22T19:50:00.000000000",1016,485600.0]
["2020-02-22T12:50:15.000000000","2020-02-22T19:50:15.000000000",1019,59800.049999999996]
["2020-02-22T12:50:15.000000000","2020-02-22T19:50:15.000000000",1018,485927.1]
["2020-02-22T12:50:30.000000000","2020-02-22T19:50:30.000000000",1017,485796.89999999997]
["2020-02-22T12:50:30.000000000","2020-02-22T19:50:30.000000000",1020,2987361.0]
["2020-02-22T12:50:30.000000000","2020-02-22T19:50:30.000000000",1133,971.2511]
["2020-02-22T12:50:45.000000000","2020-02-22T19:50:45.000000000",1022,180.8524]
["2020-02-22T12:50:45.000000000","2020-02-22T19:50:45.000000000",1130,837912937.446]
["2020-02-22T12:51:00.000000000","2020-02-22T19:51:00.000000000",1021,280.6104]
["2020-02-22T12:51:00.000000000","2020-02-22T19:51:00.000000000",1016,485400.0]
["2020-02-22T12:51:15.000000000","2020-02-22T19:51:15.000000000",1019,60100.1]
["2020-02-22T12:51:15.000000000","2020-02-22T19:51:15.000000000",1018,485891.7]
["2020-02-22T12:51:30.000000000","2020-02-22T19:51:30.000000000",1017,485728.1]
["2020-02-22T12:51:30.000000000","2020-02-22T19:51:30.000000000",1020,2987364.0]
["2020-02-22T12:51:30.000000000","2020-02-22T19:51:30.000000000",1133,971.4198]
["2020-02-22T12:51:45.000000000","2020-02-22T19:51:45.000000000",1022,185.965]
["2020-02-22T12:51:45.000000000","2020-02-22T19:51:45.000000000",1130,838656437.5944]
["2020-02-22T12:52:00.000000000","2020-02-22T19:52:00.000000000",1021,280.7013]
["2020-02-22T12:52:00.000000000","2020-02-22T19:52:00.000000000",1016,485900.0]
["2020-02-22T12:52:15.000000000","2020-02-22T19:52:15.000000000",1019,59453.4]
["2020-02-22T12:52:15.000000000","2020-02-22T19:52:15.000000000",1018,486691.7]
["2020-02-22T12:52:30.000000000","2020-02-22T19:52:30.000000000",1017,487532.30000000005]
["2020-02-22T12:52:30.000000000","2020-02-22T19:52:30.000000000",1020,2987366.0]
["2020-02-22T12:52:30.000000000","2020-02-22T19:52:30.000000000",1133,974.4656]
["2020-02-22T12:52:45.000000000","2020-02-22T19:52:45.000000000",1022,202.1577]
["2020-02-22T12:52:45.000000000","2020-02-22T19:52:45.000000000",1130,840361291.3666]
["2020-02-22T12:53:00.000000000","2020-02-22T19:53:00.000000000",1021,281.1187]
["2020-02-22T12:53:00.000000000","2020-02-22T19:53:00.000000000",1016,486000.0]
["2020-02-22T12:53:15.000000000","2020-02-22T19:53:15.000000000",1019,60300.049999999996]
["2020-02-22T12:53:15.000000000","2020-02-22T19:53:15.000000000",1018,486097.89999999997]
["2020-02-22T12:53:30.000000000","2020-02-22T19:53:30.000000000",1017,485783.3]
["2020-02-22T12:53:30.000000000","2020-02-22T19:53:30.000000000",1020,2987369.0]
["2020-02-22T12:53:30.000000000","2020-02-22T19:53:30.000000000",1133,971.9979]
["2020-02-22T12:53:45.000000000","2020-02-22T19:53:45.000000000",1022,186.58]
["2020-02-22T12:53:45.000000000","2020-02-22T19:53:45.000000000",1130,839328189.093]
["2020-02-22T12:54:00.000000000","2020-02-22T19:54:00.000000000",1021,280.9987]
["2020-02-22T12:54:00.000000000","2020-02-22T19:54:00.000000000",1016,485300.0]
["2020-02-22T12:54:15.000000000","2020-02-22T19:54:15.000000000",1019,60140.02]
["2020-02-22T12:54:15.000000000","2020-02-22T19:54:15.000000000",1018,485762.5]
["2020-02-22T12:54:30.000000000","2020-02-22T19:54:30.000000000",1017,485808.3]
["2020-02-22T12:54:30.000000000","2020-02-22T19:54:30.000000000",1020,2987372.0]
["2020-02-22T12:54:30.000000000","2020-02-22T19:54:30.000000000",1133,971.6541]
["2020-02-22T12:54:45.000000000","2020-02-22T19:54:45.000000000",1022,180.384]
["2020-02-22T12:54:45.000000000","2020-02-22T19:54:45.000000000",1130,838267337.7392]
["2020-02-22T12:55:00.000000000","2020-02-22T19:55:00.000000000",1021,280.3861]
["2020-02-22T12:55:00.000000000","2020-02-22T19:55:00.000000000",1016,484300.0]
["2020-02-22T12:55:15.000000000","2020-02-22T19:55:15.000000000",1019,58993.46]
["2020-02-22T12:55:15.000000000","2020-02-22T19:55:15.000000000",1018,485150.0]
["2020-02-22T12:55:30.000000000","2020-02-22T19:55:30.000000000",1017,485747.9]
["2020-02-22T12:55:30.000000000","2020-02-22T19:55:30.000000000",1020,2987374.0]
["2020-02-22T12:55:30.000000000","2020-02-22T19:55:30.000000000",1133,971.0208]
["2020-02-22T12:55:45.000000000","2020-02-22T19:55:45.000000000",1022,161.3786]
["2020-02-22T12:55:45.000000000","2020-02-22T19:55:45.000000000",1130,837452626.175]
["2020-02-22T12:56:00.000000000","2020-02-22T19:56:00.000000000",1021,280.3061]
["2020-02-22T12:56:00.000000000","2020-02-22T19:56:00.000000000",1016,484800.0]
["2020-02-22T12:56:15.000000000","2020-02-22T19:56:15.000000000",1019,58660.03]
["2020-02-22T12:56:15.000000000","2020-02-22T19:56:15.000000000",1018,485154.2]
["2020-02-22T12:56:30.000000000","2020-02-22T19:56:30.000000000",1017,485810.4]
["2020-02-22T12:56:30.000000000","2020-02-22T19:56:30.000000000",1020,2987376.0]
["2020-02-22T12:56:30.000000000","2020-02-22T19:56:30.000000000",1133,971.3646]
["2020-02-22T12:56:45.000000000","2020-02-22T19:56:45.000000000",1022,174.5809]
["2020-02-22T12:56:45.000000000","2020-02-22T19:56:45.000000000",1130,838726406.9136]
["2020-02-22T12:57:00.000000000","2020-02-22T19:57:00.000000000",1021,280.5704]
["2020-02-22T12:57:00.000000000","2020-02-22T19:57:00.000000000",1016,485100.0]
["2020-02-22T12:57:15.000000000","2020-02-22T19:57:15.000000000",1019,59913.48]
["2020-02-22T12:57:15.000000000","2020-02-22T19:57:15.000000000",1018,485577.1]
["2020-02-22T12:57:30.000000000","2020-02-22T19:57:30.000000000",1017,485783.3]
["2020-02-22T12:57:30.000000000","2020-02-22T19:57:30.000000000",1020,2987379.0]
["2020-02-22T12:57:30.000000000","2020-02-22T19:57:30.000000000",1133,971.4916]
["2020-02-22T12:57:45.000000000","2020-02-22T19:57:45.000000000",1022,177.5224]
["2020-02-22T12:57:45.000000000","2020-02-22T19:57:45.000000000",1130,838627488.7065]
["2020-02-22T12:58:00.000000000","2020-02-22T19:58:00.000000000",1021,280.7856]
["2020-02-22T12:58:00.000000000","2020-02-22T19:58:00.000000000",1016,485600.0]
["2020-02-22T12:58:15.000000000","2020-02-22T19:58:15.000000000",1019,60453.4]
["2020-02-22T12:58:15.000000000","2020-02-22T19:58:15.000000000",1018,486193.8]
["2020-02-22T12:58:30.000000000","2020-02-22T19:58:30.000000000",1017,485770.8]
["2020-02-22T12:58:30.000000000","2020-02-22T19:58:30.000000000",1020,2987382.0]
["2020-02-22T12:58:30.000000000","2020-02-22T19:58:30.000000000",1133,971.3937]
["2020-02-22T12:58:45.000000000","2020-02-22T19:58:45.000000000",1022,172.9425]
["2020-02-22T12:58:45.000000000","2020-02-22T19:58:45.000000000",1130,837560640.5502]
["2020-02-22T12:59:00.000000000","2020-02-22T19:59:00.000000000",1021,280.1752]
["2020-02-22T12:59:00.000000000","2020-02-22T19:59:00.000000000",1016,484800.0]
["2020-02-22T12:59:15.000000000","2020-02-22T19:59:15.000000000",1019,59833.43]
["2020-02-22T12:59:15.000000000","2020-02-22T19:59:15.000000000",1018,485900.0]
["2020-02-22T12:59:30.000000000","2020-02-22T19:59:30.000000000",1017,485698.89999999997]
["2020-02-22T12:59:30.000000000","2020-02-22T19:59:30.000000000",1020,2987384.0]
["2020-02-22T12:59:30.000000000","2020-02-22T19:59:30.000000000",1133,971.951]
["2020-02-22T12:59:45.000000000","2020-02-22T19:59:45.000000000",1022,193.0269]
["2020-02-22T12:59:45.000000000","2020-02-22T19:59:45.000000000",1130,839789192.2696]
["2020-02-22T13:00:00.000000000","2020-02-22T20:00:00.000000000",1021,281.001]
["2020-02-22T13:00:00.000000000","2020-02-22T20:00:00.000000000",1016,486300.0]
["2020-02-22T13:00:15.000000000","2020-02-22T20:00:15.000000000",1019,59766.67]
["2020-02-22T13:00:15.000000000","2020-02-22T20:00:15.000000000",1018,486683.3]
["2020-02-22T13:00:30.000000000","2020-02-22T20:00:30.000000000",1017,487720.8]
["2020-02-22T13:00:30.000000000","2020-02-22T20:00:30.000000000",1020,2987387.0]
["2020-02-22T13:00:30.000000000","2020-02-22T20:00:30.000000000",1133,974.5062]
["2020-02-22T13:00:45.000000000","2020-02-22T20:00:45.000000000",1022,204.6996]
["2020-02-22T13:00:45.000000000","2020-02-22T20:00:45.000000000",1130,841063558.6834]
["2020-02-22T13:01:00.000000000","2020-02-22T20:01:00.000000000",1021,281.4784]
["2020-02-22T13:01:00.000000000","2020-02-22T20:01:00.000000000",1016,486400.0]
["2020-02-22T13:01:15.000000000","2020-02-22T20:01:15.000000000",1019,61406.689999999995]
["2020-02-22T13:01:15.000000000","2020-02-22T20:01:15.000000000",1018,487116.69999999995]
["2020-02-22T13:01:30.000000000","2020-02-22T20:01:30.000000000",1017,487718.8]
["2020-02-22T13:01:30.000000000","2020-02-22T20:01:30.000000000",1020,2987389.0]
["2020-02-22T13:01:30.000000000","2020-02-22T20:01:30.000000000",1133,974.8209]
["2020-02-22T13:01:45.000000000","2020-02-22T20:01:45.000000000",1022,208.1695]
["2020-02-22T13:01:45.000000000","2020-02-22T20:01:45.000000000",1130,840733101.747]
["2020-02-22T13:02:00.000000000","2020-02-22T20:02:00.000000000",1021,281.5871]
["2020-02-22T13:02:00.000000000","2020-02-22T20:02:00.000000000",1016,486700.0]
["2020-02-22T13:02:15.000000000","2020-02-22T20:02:15.000000000",1019,61500.0]
["2020-02-22T13:02:15.000000000","2020-02-22T20:02:15.000000000",1018,487410.39999999997]
["2020-02-22T13:02:30.000000000","2020-02-22T20:02:30.000000000",1017,487753.10000000003]
["2020-02-22T13:02:30.000000000","2020-02-22T20:02:30.000000000",1020,2987393.0]
["2020-02-22T13:02:30.000000000","2020-02-22T20:02:30.000000000",1133,975.4968]
["2020-02-22T13:02:45.000000000","2020-02-22T20:02:45.000000000",1022,212.7405]
["2020-02-22T13:02:45.000000000","2020-02-22T20:02:45.000000000",1130,841390276.271]
["2020-02-22T13:03:00.000000000","2020-02-22T20:03:00.000000000",1021,281.6381]
["2020-02-22T13:03:00.000000000","2020-02-22T20:03:00.000000000",1016,487100.0]
["2020-02-22T13:03:15.000000000","2020-02-22T20:03:15.000000000",1019,60700.200000000004]
["2020-02-22T13:03:15.000000000","2020-02-22T20:03:15.000000000",1018,487577.1]
["2020-02-22T13:03:30.000000000","2020-02-22T20:03:30.000000000",1017,487757.3]
["2020-02-22T13:03:30.000000000","2020-02-22T20:03:30.000000000",1020,2987395.0]
["2020-02-22T13:03:30.000000000","2020-02-22T20:03:30.000000000",1133,974.9385]
["2020-02-22T13:03:45.000000000","2020-02-22T20:03:45.000000000",1022,204.8306]
["2020-02-22T13:03:45.000000000","2020-02-22T20:03:45.000000000",1130,841417709.0364]
["2020-02-22T13:04:00.000000000","2020-02-22T20:04:00.000000000",1021,281.4317]
["2020-02-22T13:04:00.000000000","2020-02-22T20:04:00.000000000",1016,486200.0]
["2020-02-22T13:04:15.000000000","2020-02-22T20:04:15.000000000",1019,60093.43]
["2020-02-22T13:04:15.000000000","2020-02-22T20:04:15.000000000",1018,486608.3]
["2020-02-22T13:04:30.000000000","2020-02-22T20:04:30.000000000",1017,485786.5]
["2020-02-22T13:04:30.000000000","2020-02-22T20:04:30.000000000",1020,2987398.0]
["2020-02-22T13:04:30.000000000","2020-02-22T20:04:30.000000000",1133,972.6073]
["2020-02-22T13:04:45.000000000","2020-02-22T20:04:45.000000000",1022,194.5409]
["2020-02-22T13:04:45.000000000","2020-02-22T20:04:45.000000000",1130,840947739.9217]
["2020-02-22T13:05:00.000000000","2020-02-22T20:05:00.000000000",1021,281.525]
["2020-02-22T13:05:00.000000000","2020-02-22T20:05:00.000000000",1016,486500.0]
["2020-02-22T13:05:15.000000000","2020-02-22T20:05:15.000000000",1019,59700.200000000004]
["2020-02-22T13:05:15.000000000","2020-02-22T20:05:15.000000000",1018,487181.2]
["2020-02-22T13:05:30.000000000","2020-02-22T20:05:30.000000000",1017,487777.10000000003]
["2020-02-22T13:05:30.000000000","2020-02-22T20:05:30.000000000",1020,2987401.0]
["2020-02-22T13:05:30.000000000","2020-02-22T20:05:30.000000000",1133,975.1854]
["2020-02-22T13:05:45.000000000","2020-02-22T20:05:45.000000000",1022,204.9594]
["2020-02-22T13:05:45.000000000","2020-02-22T20:05:45.000000000",1130,840709609.5784]
["2020-02-22T13:06:00.000000000","2020-02-22T20:06:00.000000000",1021,281.596]
["2020-02-22T13:06:00.000000000","2020-02-22T20:06:00.000000000",1016,487100.0]
["2020-02-22T13:06:15.000000000","2020-02-22T20:06:15.000000000",1019,60160.03]
["2020-02-22T13:06:15.000000000","2020-02-22T20:06:15.000000000",1018,487254.2]
["2020-02-22T13:06:30.000000000","2020-02-22T20:06:30.000000000",1017,487862.5]
["2020-02-22T13:06:30.000000000","2020-02-22T20:06:30.000000000",1020,2987404.0]
["2020-02-22T13:06:30.000000000","2020-02-22T20:06:30.000000000",1133,975.3021]
["2020-02-22T13:06:45.000000000","2020-02-22T20:06:45.000000000",1022,206.9129]
["2020-02-22T13:06:45.000000000","2020-02-22T20:06:45.000000000",1130,841095214.2755]
["2020-02-22T13:07:00.000000000","2020-02-22T20:07:00.000000000",1021,281.4849]
["2020-02-22T13:07:00.000000000","2020-02-22T20:07:00.000000000",1016,487000.0]
["2020-02-22T13:07:15.000000000","2020-02-22T20:07:15.000000000",1019,60500.0]
["2020-02-22T13:07:15.000000000","2020-02-22T20:07:15.000000000",1018,487691.7]
["2020-02-22T13:07:30.000000000","2020-02-22T20:07:30.000000000",1017,487783.3]
["2020-02-22T13:07:30.000000000","2020-02-22T20:07:30.000000000",1020,2987407.0]
["2020-02-22T13:07:30.000000000","2020-02-22T20:07:30.000000000",1133,975.3271]
["2020-02-22T13:07:45.000000000","2020-02-22T20:07:45.000000000",1022,207.7588]
["2020-02-22T13:07:45.000000000","2020-02-22T20:07:45.000000000",1130,841606623.9667]
["2020-02-22T13:08:00.000000000","2020-02-22T20:08:00.000000000",1021,281.6826]
["2020-02-22T13:08:00.000000000","2020-02-22T20:08:00.000000000",1016,486400.0]
["2020-02-22T13:08:15.000000000","2020-02-22T20:08:15.000000000",1019,60300.049999999996]
["2020-02-22T13:08:15.000000000","2020-02-22T20:08:15.000000000",1018,487402.10000000003]
["2020-02-22T13:08:30.000000000","2020-02-22T20:08:30.000000000",1017,487730.2]
["2020-02-22T13:08:30.000000000","2020-02-22T20:08:30.000000000",1020,2987410.0]
["2020-02-22T13:08:30.000000000","2020-02-22T20:08:30.000000000",1133,975.2906]
["2020-02-22T13:08:45.000000000","2020-02-22T20:08:45.000000000",1022,214.2745]
["2020-02-22T13:08:45.000000000","2020-02-22T20:08:45.000000000",1130,841647483.4054]
["2020-02-22T13:09:00.000000000","2020-02-22T20:09:00.000000000",1021,281.9001]
["2020-02-22T13:09:00.000000000","2020-02-22T20:09:00.000000000",1016,487000.0]
["2020-02-22T13:09:15.000000000","2020-02-22T20:09:15.000000000",1019,60200.200000000004]
["2020-02-22T13:09:15.000000000","2020-02-22T20:09:15.000000000",1018,487514.6]
["2020-02-22T13:09:30.000000000","2020-02-22T20:09:30.000000000",1017,487823.89999999997]
["2020-02-22T13:09:30.000000000","2020-02-22T20:09:30.000000000",1020,2987413.0]
["2020-02-22T13:09:30.000000000","2020-02-22T20:09:30.000000000",1133,975.4239]
["2020-02-22T13:09:45.000000000","2020-02-22T20:09:45.000000000",1022,216.2458]
["2020-02-22T13:09:45.000000000","2020-02-22T20:09:45.000000000",1130,841628031.2011]
["2020-02-22T13:10:00.000000000","2020-02-22T20:10:00.000000000",1021,281.8179]
["2020-02-22T13:10:00.000000000","2020-02-22T20:10:00.000000000",1016,487000.0]
["2020-02-22T13:10:15.000000000","2020-02-22T20:10:15.000000000",1019,60400.149999999994]
["2020-02-22T13:10:15.000000000","2020-02-22T20:10:15.000000000",1018,487572.9]
["2020-02-22T13:10:30.000000000","2020-02-22T20:10:30.000000000",1017,487729.2]
["2020-02-22T13:10:30.000000000","2020-02-22T20:10:30.000000000",1020,2987416.0]
["2020-02-22T13:10:30.000000000","2020-02-22T20:10:30.000000000",1133,975.3292]
["2020-02-22T13:10:45.000000000","2020-02-22T20:10:45.000000000",1022,214.8073]
["2020-02-22T13:10:45.000000000","2020-02-22T20:10:45.000000000",1130,841947915.4938]
["2020-02-22T13:11:00.000000000","2020-02-22T20:11:00.000000000",1021,281.7314]
["2020-02-22T13:11:00.000000000","2020-02-22T20:11:00.000000000",1016,487400.0]
["2020-02-22T13:11:15.000000000","2020-02-22T20:11:15.000000000",1019,60400.149999999994]
["2020-02-22T13:11:15.000000000","2020-02-22T20:11:15.000000000",1018,487322.9]
["2020-02-22T13:11:30.000000000","2020-02-22T20:11:30.000000000",1017,487756.3]
["2020-02-22T13:11:30.000000000","2020-02-22T20:11:30.000000000",1020,2987419.0]
["2020-02-22T13:11:30.000000000","2020-02-22T20:11:30.000000000",1133,975.1063]
["2020-02-22T13:11:45.000000000","2020-02-22T20:11:45.000000000",1022,207.2437]
["2020-02-22T13:11:45.000000000","2020-02-22T20:11:45.000000000",1130,842040790.4037]
["2020-02-22T13:12:00.000000000","2020-02-22T20:12:00.000000000",1021,281.7847]
["2020-02-22T13:12:00.000000000","2020-02-22T20:12:00.000000000",1016,486600.0]
["2020-02-22T13:12:15.000000000","2020-02-22T20:12:15.000000000",1019,59840.1]
["2020-02-22T13:12:15.000000000","2020-02-22T20:12:15.000000000",1018,486531.3]
["2020-02-22T13:12:30.000000000","2020-02-22T20:12:30.000000000",1017,485966.7]
["2020-02-22T13:12:30.000000000","2020-02-22T20:12:30.000000000",1020,2987422.0]
["2020-02-22T13:12:30.000000000","2020-02-22T20:12:30.000000000",1133,972.1209]
["2020-02-22T13:12:45.000000000","2020-02-22T20:12:45.000000000",1022,192.5007]
["2020-02-22T13:12:45.000000000","2020-02-22T20:12:45.000000000",1130,839521745.5336]
["2020-02-22T13:13:00.000000000","2020-02-22T20:13:00.000000000",1021,281.0543]
["2020-02-22T13:13:00.000000000","2020-02-22T20:13:00.000000000",1016,483700.0]
["2020-02-22T13:13:15.000000000","2020-02-22T20:13:15.000000000",1019,58840.1]
["2020-02-22T13:13:15.000000000","2020-02-22T20:13:15.000000000",1018,484985.4]
["2020-02-22T13:13:30.000000000","2020-02-22T20:13:30.000000000",1017,485635.4]
["2020-02-22T13:13:30.000000000","2020-02-22T20:13:30.000000000",1020,2987425.0]
["2020-02-22T13:13:30.000000000","2020-02-22T20:13:30.000000000",1133,970.4666]
["2020-02-22T13:13:45.000000000","2020-02-22T20:13:45.000000000",1022,157.1561]
["2020-02-22T13:13:45.000000000","2020-02-22T20:13:45.000000000",1130,837008670.4525]
["2020-02-22T13:14:00.000000000","2020-02-22T20:14:00.000000000",1021,280.2128]
["2020-02-22T13:14:00.000000000","2020-02-22T20:14:00.000000000",1016,485000.0]
["2020-02-22T13:14:15.000000000","2020-02-22T20:14:15.000000000",1019,58100.1]
["2020-02-22T13:14:15.000000000","2020-02-22T20:14:15.000000000",1018,484818.8]
["2020-02-22T13:14:30.000000000","2020-02-22T20:14:30.000000000",1017,485788.5]
["2020-02-22T13:14:30.000000000","2020-02-22T20:14:30.000000000",1020,2987427.0]
["2020-02-22T13:14:30.000000000","2020-02-22T20:14:30.000000000",1133,970.7822]
["2020-02-22T13:14:45.000000000","2020-02-22T20:14:45.000000000",1022,168.6668]
["2020-02-22T13:14:45.000000000","2020-02-22T20:14:45.000000000",1130,838044075.5199]
["2020-02-22T13:15:00.000000000","2020-02-22T20:15:00.000000000",1021,280.4082]
["2020-02-22T13:15:00.000000000","2020-02-22T20:15:00.000000000",1016,485600.0]
["2020-02-22T13:15:15.000000000","2020-02-22T20:15:15.000000000",1019,58513.46]
["2020-02-22T13:15:15.000000000","2020-02-22T20:15:15.000000000",1018,485675.0]
["2020-02-22T13:15:30.000000000","2020-02-22T20:15:30.000000000",1017,485722.89999999997]
["2020-02-22T13:15:30.000000000","2020-02-22T20:15:30.000000000",1020,2987429.0]
["2020-02-22T13:15:30.000000000","2020-02-22T20:15:30.000000000",1133,970.8021]
["2020-02-22T13:15:45.000000000","2020-02-22T20:15:45.000000000",1022,173.7506]
["2020-02-22T13:15:45.000000000","2020-02-22T20:15:45.000000000",1130,838529179.494]
["2020-02-22T13:16:00.000000000","2020-02-22T20:16:00.000000000",1021,280.5793]
["2020-02-22T13:16:00.000000000","2020-02-22T20:16:00.000000000",1016,485200.0]
["2020-02-22T13:16:15.000000000","2020-02-22T20:16:15.000000000",1019,60253.450000000004]
["2020-02-22T13:16:15.000000000","2020-02-22T20:16:15.000000000",1018,484739.6]
["2020-02-22T13:16:30.000000000","2020-02-22T20:16:30.000000000",1017,485712.5]
["2020-02-22T13:16:30.000000000","2020-02-22T20:16:30.000000000",1020,2987431.0]
["2020-02-22T13:16:30.000000000","2020-02-22T20:16:30.000000000",1133,970.1854]
["2020-02-22T13:16:45.000000000","2020-02-22T20:16:45.000000000",1022,158.9165]
["2020-02-22T13:16:45.000000000","2020-02-22T20:16:45.000000000",1130,836877989.7128]
["2020-02-22T13:17:00.000000000","2020-02-22T20:17:00.000000000",1021,279.8732]
["2020-02-22T13:17:00.000000000","2020-02-22T20:17:00.000000000",1016,483800.0]
["2020-02-22T13:17:15.000000000","2020-02-22T20:17:15.000000000",1019,59433.53]
["2020-02-22T13:17:15.000000000","2020-02-22T20:17:15.000000000",1018,484570.80000000005]
["2020-02-22T13:17:30.000000000","2020-02-22T20:17:30.000000000",1017,483901.0]
["2020-02-22T13:17:30.000000000","2020-02-22T20:17:30.000000000",1020,2987434.0]
["2020-02-22T13:17:30.000000000","2020-02-22T20:17:30.000000000",1133,969.2802]
["2020-02-22T13:17:45.000000000","2020-02-22T20:17:45.000000000",1022,150.9978]
["2020-02-22T13:17:45.000000000","2020-02-22T20:17:45.000000000",1130,835923766.0722]
["2020-02-22T13:18:00.000000000","2020-02-22T20:18:00.000000000",1021,279.7378]
["2020-02-22T13:18:00.000000000","2020-02-22T20:18:00.000000000",1016,484500.0]
["2020-02-22T13:18:15.000000000","2020-02-22T20:18:15.000000000",1019,58400.149999999994]
["2020-02-22T13:18:15.000000000","2020-02-22T20:18:15.000000000",1018,485339.60000000003]
["2020-02-22T13:18:30.000000000","2020-02-22T20:18:30.000000000",1017,485504.2]
["2020-02-22T13:18:30.000000000","2020-02-22T20:18:30.000000000",1020,2987435.0]
["2020-02-22T13:18:30.000000000","2020-02-22T20:18:30.000000000",1133,971.3542]
["2020-02-22T13:18:45.000000000","2020-02-22T20:18:45.000000000",1022,141.3409]
["2020-02-22T13:18:45.000000000","2020-02-22T20:18:45.000000000",1130,836547803.592]
["2020-02-22T13:19:00.000000000","2020-02-22T20:19:00.000000000",1021,279.8755]
["2020-02-22T13:19:00.000000000","2020-02-22T20:19:00.000000000",1016,483900.0]
["2020-02-22T13:19:15.000000000","2020-02-22T20:19:15.000000000",1019,58806.840000000004]
["2020-02-22T13:19:15.000000000","2020-02-22T20:19:15.000000000",1018,485885.4]
["2020-02-22T13:19:30.000000000","2020-02-22T20:19:30.000000000",1017,484082.3]
["2020-02-22T13:19:30.000000000","2020-02-22T20:19:30.000000000",1020,2987438.0]
["2020-02-22T13:19:30.000000000","2020-02-22T20:19:30.000000000",1133,969.9365]
["2020-02-22T13:19:45.000000000","2020-02-22T20:19:45.000000000",1022,142.7905]
["2020-02-22T13:19:45.000000000","2020-02-22T20:19:45.000000000",1130,836501759.6032]
["2020-02-22T13:20:00.000000000","2020-02-22T20:20:00.000000000",1021,280.1064]
["2020-02-22T13:20:00.000000000","2020-02-22T20:20:00.000000000",1016,484400.0]
["2020-02-22T13:20:15.000000000","2020-02-22T20:20:15.000000000",1019,59813.380000000005]
["2020-02-22T13:20:15.000000000","2020-02-22T20:20:15.000000000",1018,484593.8]
["2020-02-22T13:20:30.000000000","2020-02-22T20:20:30.000000000",1017,485776.0]
["2020-02-22T13:20:30.000000000","2020-02-22T20:20:30.000000000",1020,2987439.0]
["2020-02-22T13:20:30.000000000","2020-02-22T20:20:30.000000000",1133,969.9614]
["2020-02-22T13:20:45.000000000","2020-02-22T20:20:45.000000000",1022,144.5643]
["2020-02-22T13:20:45.000000000","2020-02-22T20:20:45.000000000",1130,836011781.968]
["2020-02-22T13:21:00.000000000","2020-02-22T20:21:00.000000000",1021,279.7423]
["2020-02-22T13:21:00.000000000","2020-02-22T20:21:00.000000000",1016,484200.0]
["2020-02-22T13:21:15.000000000","2020-02-22T20:21:15.000000000",1019,60146.810000000005]
["2020-02-22T13:21:15.000000000","2020-02-22T20:21:15.000000000",1018,484262.5]
["2020-02-22T13:21:30.000000000","2020-02-22T20:21:30.000000000",1017,485786.5]
["2020-02-22T13:21:30.000000000","2020-02-22T20:21:30.000000000",1020,2987442.0]
["2020-02-22T13:21:30.000000000","2020-02-22T20:21:30.000000000",1133,970.1219]
["2020-02-22T13:21:45.000000000","2020-02-22T20:21:45.000000000",1022,152.4919]
["2020-02-22T13:21:45.000000000","2020-02-22T20:21:45.000000000",1130,836867646.297]
["2020-02-22T13:22:00.000000000","2020-02-22T20:22:00.000000000",1021,280.1441]
["2020-02-22T13:22:00.000000000","2020-02-22T20:22:00.000000000",1016,484600.0]
["2020-02-22T13:22:15.000000000","2020-02-22T20:22:15.000000000",1019,59753.450000000004]
["2020-02-22T13:22:15.000000000","2020-02-22T20:22:15.000000000",1018,485002.1]
["2020-02-22T13:22:30.000000000","2020-02-22T20:22:30.000000000",1017,485653.1]
["2020-02-22T13:22:30.000000000","2020-02-22T20:22:30.000000000",1020,2987443.0]
["2020-02-22T13:22:30.000000000","2020-02-22T20:22:30.000000000",1133,970.3114]
["2020-02-22T13:22:45.000000000","2020-02-22T20:22:45.000000000",1022,151.8681]
["2020-02-22T13:22:45.000000000","2020-02-22T20:22:45.000000000",1130,837040582.0728]
["2020-02-22T13:23:00.000000000","2020-02-22T20:23:00.000000000",1021,280.0975]
["2020-02-22T13:23:00.000000000","2020-02-22T20:23:00.000000000",1016,484700.0]
["2020-02-22T13:23:15.000000000","2020-02-22T20:23:15.000000000",1019,60046.71]
["2020-02-22T13:23:15.000000000","2020-02-22T20:23:15.000000000",1018,484735.4]
["2020-02-22T13:23:30.000000000","2020-02-22T20:23:30.000000000",1017,485645.8]
["2020-02-22T13:23:30.000000000","2020-02-22T20:23:30.000000000",1020,2987446.0]
["2020-02-22T13:23:30.000000000","2020-02-22T20:23:30.000000000",1133,970.4791]
["2020-02-22T13:23:45.000000000","2020-02-22T20:23:45.000000000",1022,152.0235]
["2020-02-22T13:23:45.000000000","2020-02-22T20:23:45.000000000",1130,837426205.805]
["2020-02-22T13:24:00.000000000","2020-02-22T20:24:00.000000000",1021,280.4681]
["2020-02-22T13:24:00.000000000","2020-02-22T20:24:00.000000000",1016,484900.0]
["2020-02-22T13:24:15.000000000","2020-02-22T20:24:15.000000000",1019,59900.149999999994]
["2020-02-22T13:24:15.000000000","2020-02-22T20:24:15.000000000",1018,485091.7]
["2020-02-22T13:24:30.000000000","2020-02-22T20:24:30.000000000",1017,485619.8]
["2020-02-22T13:24:30.000000000","2020-02-22T20:24:30.000000000",1020,2987448.0]
["2020-02-22T13:24:30.000000000","2020-02-22T20:24:30.000000000",1133,970.6531]
["2020-02-22T13:24:45.000000000","2020-02-22T20:24:45.000000000",1022,152.8137]
["2020-02-22T13:24:45.000000000","2020-02-22T20:24:45.000000000",1130,837141483.5808]
["2020-02-22T13:25:00.000000000","2020-02-22T20:25:00.000000000",1021,280.3084]
["2020-02-22T13:25:00.000000000","2020-02-22T20:25:00.000000000",1016,485000.0]
["2020-02-22T13:25:15.000000000","2020-02-22T20:25:15.000000000",1019,60000.0]
["2020-02-22T13:25:15.000000000","2020-02-22T20:25:15.000000000",1018,484993.7]
["2020-02-22T13:25:30.000000000","2020-02-22T20:25:30.000000000",1017,485647.89999999997]
["2020-02-22T13:25:30.000000000","2020-02-22T20:25:30.000000000",1020,2987450.0]
["2020-02-22T13:25:30.000000000","2020-02-22T20:25:30.000000000",1133,970.8916]
["2020-02-22T13:25:45.000000000","2020-02-22T20:25:45.000000000",1022,158.9898]
["2020-02-22T13:25:45.000000000","2020-02-22T20:25:45.000000000",1130,837188629.7301]
["2020-02-22T13:26:00.000000000","2020-02-22T20:26:00.000000000",1021,280.3084]
["2020-02-22T13:26:00.000000000","2020-02-22T20:26:00.000000000",1016,485200.0]
["2020-02-22T13:26:15.000000000","2020-02-22T20:26:15.000000000",1019,60300.049999999996]
["2020-02-22T13:26:15.000000000","2020-02-22T20:26:15.000000000",1018,485168.8]
["2020-02-22T13:26:30.000000000","2020-02-22T20:26:30.000000000",1017,485737.5]
["2020-02-22T13:26:30.000000000","2020-02-22T20:26:30.000000000",1020,2987452.0]
["2020-02-22T13:26:30.000000000","2020-02-22T20:26:30.000000000",1133,970.9458]
["2020-02-22T13:26:45.000000000","2020-02-22T20:26:45.000000000",1022,163.7717]
["2020-02-22T13:26:45.000000000","2020-02-22T20:26:45.000000000",1130,837911873.3492]
["2020-02-22T13:27:00.000000000","2020-02-22T20:27:00.000000000",1021,280.3528]
["2020-02-22T13:27:00.000000000","2020-02-22T20:27:00.000000000",1016,484600.0]
["2020-02-22T13:27:15.000000000","2020-02-22T20:27:15.000000000",1019,60300.049999999996]
["2020-02-22T13:27:15.000000000","2020-02-22T20:27:15.000000000",1018,484647.89999999997]
["2020-02-22T13:27:30.000000000","2020-02-22T20:27:30.000000000",1017,483970.8]
["2020-02-22T13:27:30.000000000","2020-02-22T20:27:30.000000000",1020,2987454.0]
["2020-02-22T13:27:30.000000000","2020-02-22T20:27:30.000000000",1133,968.2041]
["2020-02-22T13:27:45.000000000","2020-02-22T20:27:45.000000000",1022,143.5786]
["2020-02-22T13:27:45.000000000","2020-02-22T20:27:45.000000000",1130,836884731.515]
["2020-02-22T13:28:00.000000000","2020-02-22T20:28:00.000000000",1021,279.9266]
["2020-02-22T13:28:00.000000000","2020-02-22T20:28:00.000000000",1016,483800.0]
["2020-02-22T13:28:15.000000000","2020-02-22T20:28:15.000000000",1019,59286.72]
["2020-02-22T13:28:15.000000000","2020-02-22T20:28:15.000000000",1018,484670.8]
["2020-02-22T13:28:30.000000000","2020-02-22T20:28:30.000000000",1017,485532.30000000005]
["2020-02-22T13:28:30.000000000","2020-02-22T20:28:30.000000000",1020,2987457.0]
["2020-02-22T13:28:30.000000000","2020-02-22T20:28:30.000000000",1133,970.9906]
["2020-02-22T13:28:45.000000000","2020-02-22T20:28:45.000000000",1022,136.6499]
["2020-02-22T13:28:45.000000000","2020-02-22T20:28:45.000000000",1130,836434185.774]
["2020-02-22T13:29:00.000000000","2020-02-22T20:29:00.000000000",1021,279.9199]
["2020-02-22T13:29:00.000000000","2020-02-22T20:29:00.000000000",1016,483900.0]
["2020-02-22T13:29:15.000000000","2020-02-22T20:29:15.000000000",1019,58700.200000000004]
["2020-02-22T13:29:15.000000000","2020-02-22T20:29:15.000000000",1018,483379.2]
["2020-02-22T13:29:30.000000000","2020-02-22T20:29:30.000000000",1017,483769.8]
["2020-02-22T13:29:30.000000000","2020-02-22T20:29:30.000000000",1020,2987458.0]
["2020-02-22T13:29:30.000000000","2020-02-22T20:29:30.000000000",1133,969.0073]
["2020-02-22T13:29:45.000000000","2020-02-22T20:29:45.000000000",1022,130.7337]
["2020-02-22T13:29:45.000000000","2020-02-22T20:29:45.000000000",1130,835035419.9424]
["2020-02-22T13:30:00.000000000","2020-02-22T20:30:00.000000000",1021,279.8666]
["2020-02-22T13:30:00.000000000","2020-02-22T20:30:00.000000000",1016,483600.0]
["2020-02-22T13:30:15.000000000","2020-02-22T20:30:15.000000000",1019,59413.48]
["2020-02-22T13:30:15.000000000","2020-02-22T20:30:15.000000000",1018,483258.30000000005]
["2020-02-22T13:30:30.000000000","2020-02-22T20:30:30.000000000",1017,483666.7]
["2020-02-22T13:30:30.000000000","2020-02-22T20:30:30.000000000",1020,2987461.0]
["2020-02-22T13:30:30.000000000","2020-02-22T20:30:30.000000000",1133,967.5021]
["2020-02-22T13:30:45.000000000","2020-02-22T20:30:45.000000000",1022,139.274]
["2020-02-22T13:30:45.000000000","2020-02-22T20:30:45.000000000",1130,835805250.1771]
["2020-02-22T13:31:00.000000000","2020-02-22T20:31:00.000000000",1021,279.8578]
["2020-02-22T13:31:00.000000000","2020-02-22T20:31:00.000000000",1016,484100.0]
["2020-02-22T13:31:15.000000000","2020-02-22T20:31:15.000000000",1019,60160.03]
["2020-02-22T13:31:15.000000000","2020-02-22T20:31:15.000000000",1018,484493.7]
["2020-02-22T13:31:30.000000000","2020-02-22T20:31:30.000000000",1017,483986.5]
["2020-02-22T13:31:30.000000000","2020-02-22T20:31:30.000000000",1020,2987462.0]
["2020-02-22T13:31:30.000000000","2020-02-22T20:31:30.000000000",1133,968.249]
["2020-02-22T13:31:45.000000000","2020-02-22T20:31:45.000000000",1022,145.732]
["2020-02-22T13:31:45.000000000","2020-02-22T20:31:45.000000000",1130,836601389.825]
["2020-02-22T13:32:00.000000000","2020-02-22T20:32:00.000000000",1021,279.9087]
["2020-02-22T13:32:00.000000000","2020-02-22T20:32:00.000000000",1016,485300.0]
["2020-02-22T13:32:15.000000000","2020-02-22T20:32:15.000000000",1019,60800.049999999996]
["2020-02-22T13:32:15.000000000","2020-02-22T20:32:15.000000000",1018,485318.8]
["2020-02-22T13:32:30.000000000","2020-02-22T20:32:30.000000000",1017,484006.3]
["2020-02-22T13:32:30.000000000","2020-02-22T20:32:30.000000000",1020,2987464.0]
["2020-02-22T13:32:30.000000000","2020-02-22T20:32:30.000000000",1133,969.7396]
["2020-02-22T13:32:45.000000000","2020-02-22T20:32:45.000000000",1022,149.8145]
["2020-02-22T13:32:45.000000000","2020-02-22T20:32:45.000000000",1130,837179408.1755]
["2020-02-22T13:33:00.000000000","2020-02-22T20:33:00.000000000",1021,279.9199]
["2020-02-22T13:33:00.000000000","2020-02-22T20:33:00.000000000",1016,484500.0]
["2020-02-22T13:33:15.000000000","2020-02-22T20:33:15.000000000",1019,60386.82]
["2020-02-22T13:33:15.000000000","2020-02-22T20:33:15.000000000",1018,484554.19999999995]
["2020-02-22T13:33:30.000000000","2020-02-22T20:33:30.000000000",1017,485764.6]
["2020-02-22T13:33:30.000000000","2020-02-22T20:33:30.000000000",1020,2987466.0]
["2020-02-22T13:33:30.000000000","2020-02-22T20:33:30.000000000",1133,970.35]
["2020-02-22T13:33:45.000000000","2020-02-22T20:33:45.000000000",1022,138.8056]
["2020-02-22T13:33:45.000000000","2020-02-22T20:33:45.000000000",1130,836457001.6229]
["2020-02-22T13:34:00.000000000","2020-02-22T20:34:00.000000000",1021,280.6236]
["2020-02-22T13:34:00.000000000","2020-02-22T20:34:00.000000000",1016,485400.0]
["2020-02-22T13:34:15.000000000","2020-02-22T20:34:15.000000000",1019,59360.09]
["2020-02-22T13:34:15.000000000","2020-02-22T20:34:15.000000000",1018,485235.4]
["2020-02-22T13:34:30.000000000","2020-02-22T20:34:30.000000000",1017,485802.1]
["2020-02-22T13:34:30.000000000","2020-02-22T20:34:30.000000000",1020,2987469.0]
["2020-02-22T13:34:30.000000000","2020-02-22T20:34:30.000000000",1133,970.975]
["2020-02-22T13:34:45.000000000","2020-02-22T20:34:45.000000000",1022,147.0307]
["2020-02-22T13:34:45.000000000","2020-02-22T20:34:45.000000000",1130,837173956.6665]
["2020-02-22T13:35:00.000000000","2020-02-22T20:35:00.000000000",1021,280.3351]
["2020-02-22T13:35:00.000000000","2020-02-22T20:35:00.000000000",1016,484700.0]
["2020-02-22T13:35:15.000000000","2020-02-22T20:35:15.000000000",1019,60353.44]
["2020-02-22T13:35:15.000000000","2020-02-22T20:35:15.000000000",1018,485035.39999999997]
["2020-02-22T13:35:30.000000000","2020-02-22T20:35:30.000000000",1017,485784.4]
["2020-02-22T13:35:30.000000000","2020-02-22T20:35:30.000000000",1020,2987471.0]
["2020-02-22T13:35:30.000000000","2020-02-22T20:35:30.000000000",1133,970.4094]
["2020-02-22T13:35:45.000000000","2020-02-22T20:35:45.000000000",1022,146.2692]
["2020-02-22T13:35:45.000000000","2020-02-22T20:35:45.000000000",1130,837572448.2607]
["2020-02-22T13:36:00.000000000","2020-02-22T20:36:00.000000000",1021,280.1996]
["2020-02-22T13:36:00.000000000","2020-02-22T20:36:00.000000000",1016,485500.0]
["2020-02-22T13:36:15.000000000","2020-02-22T20:36:15.000000000",1019,60146.810000000005]
["2020-02-22T13:36:15.000000000","2020-02-22T20:36:15.000000000",1018,485700.0]
["2020-02-22T13:36:30.000000000","2020-02-22T20:36:30.000000000",1017,485692.7]
["2020-02-22T13:36:30.000000000","2020-02-22T20:36:30.000000000",1020,2987473.0]
["2020-02-22T13:36:30.000000000","2020-02-22T20:36:30.000000000",1133,971.6031]
["2020-02-22T13:36:45.000000000","2020-02-22T20:36:45.000000000",1022,170.1986]
["2020-02-22T13:36:45.000000000","2020-02-22T20:36:45.000000000",1130,839171307.0391]
["2020-02-22T13:37:00.000000000","2020-02-22T20:37:00.000000000",1021,280.6058]
["2020-02-22T13:37:00.000000000","2020-02-22T20:37:00.000000000",1016,485200.0]
["2020-02-22T13:37:15.000000000","2020-02-22T20:37:15.000000000",1019,60313.380000000005]
["2020-02-22T13:37:15.000000000","2020-02-22T20:37:15.000000000",1018,484979.2]
["2020-02-22T13:37:30.000000000","2020-02-22T20:37:30.000000000",1017,485696.9]
["2020-02-22T13:37:30.000000000","2020-02-22T20:37:30.000000000",1020,2987475.0]
["2020-02-22T13:37:30.000000000","2020-02-22T20:37:30.000000000",1133,970.6115]
["2020-02-22T13:37:45.000000000","2020-02-22T20:37:45.000000000",1022,156.2992]
["2020-02-22T13:37:45.000000000","2020-02-22T20:37:45.000000000",1130,838170467.2125]
["2020-02-22T13:38:00.000000000","2020-02-22T20:38:00.000000000",1021,280.6147]
["2020-02-22T13:38:00.000000000","2020-02-22T20:38:00.000000000",1016,485200.0]
["2020-02-22T13:38:15.000000000","2020-02-22T20:38:15.000000000",1019,60193.41]
["2020-02-22T13:38:15.000000000","2020-02-22T20:38:15.000000000",1018,484656.3]
["2020-02-22T13:38:30.000000000","2020-02-22T20:38:30.000000000",1017,485700.0]
["2020-02-22T13:38:30.000000000","2020-02-22T20:38:30.000000000",1020,2987477.0]
["2020-02-22T13:38:30.000000000","2020-02-22T20:38:30.000000000",1133,970.2313]
["2020-02-22T13:38:45.000000000","2020-02-22T20:38:45.000000000",1022,147.6789]
["2020-02-22T13:38:45.000000000","2020-02-22T20:38:45.000000000",1130,837235929.5352]
["2020-02-22T13:39:00.000000000","2020-02-22T20:39:00.000000000",1021,279.9043]
["2020-02-22T13:39:00.000000000","2020-02-22T20:39:00.000000000",1016,483500.0]
["2020-02-22T13:39:15.000000000","2020-02-22T20:39:15.000000000",1019,59440.07]
["2020-02-22T13:39:15.000000000","2020-02-22T20:39:15.000000000",1018,483995.8]
["2020-02-22T13:39:30.000000000","2020-02-22T20:39:30.000000000",1017,485485.4]
["2020-02-22T13:39:30.000000000","2020-02-22T20:39:30.000000000",1020,2987479.0]
["2020-02-22T13:39:30.000000000","2020-02-22T20:39:30.000000000",1133,969.9021]
["2020-02-22T13:39:45.000000000","2020-02-22T20:39:45.000000000",1022,125.7675]
["2020-02-22T13:39:45.000000000","2020-02-22T20:39:45.000000000",1130,835856890.7293]
["2020-02-22T13:40:00.000000000","2020-02-22T20:40:00.000000000",1021,279.8399]
["2020-02-22T13:40:00.000000000","2020-02-22T20:40:00.000000000",1016,484900.0]
["2020-02-22T13:40:15.000000000","2020-02-22T20:40:15.000000000",1019,58553.39]
["2020-02-22T13:40:15.000000000","2020-02-22T20:40:15.000000000",1018,485245.8]
["2020-02-22T13:40:30.000000000","2020-02-22T20:40:30.000000000",1017,485826.0]
["2020-02-22T13:40:30.000000000","2020-02-22T20:40:30.000000000",1020,2987481.0]
["2020-02-22T13:40:30.000000000","2020-02-22T20:40:30.000000000",1133,971.0468]
["2020-02-22T13:40:45.000000000","2020-02-22T20:40:45.000000000",1022,149.4704]
["2020-02-22T13:40:45.000000000","2020-02-22T20:40:45.000000000",1130,838039488.194]
["2020-02-22T13:41:00.000000000","2020-02-22T20:41:00.000000000",1021,280.2906]
["2020-02-22T13:41:00.000000000","2020-02-22T20:41:00.000000000",1016,485100.0]
["2020-02-22T13:41:15.000000000","2020-02-22T20:41:15.000000000",1019,59000.0]
["2020-02-22T13:41:15.000000000","2020-02-22T20:41:15.000000000",1018,485106.3]
["2020-02-22T13:41:30.000000000","2020-02-22T20:41:30.000000000",1017,485799.0]
["2020-02-22T13:41:30.000000000","2020-02-22T20:41:30.000000000",1020,2987483.0]
["2020-02-22T13:41:30.000000000","2020-02-22T20:41:30.000000000",1133,970.9448]
["2020-02-22T13:41:45.000000000","2020-02-22T20:41:45.000000000",1022,146.3203]
["2020-02-22T13:41:45.000000000","2020-02-22T20:41:45.000000000",1130,838544055.8414]
["2020-02-22T13:42:00.000000000","2020-02-22T20:42:00.000000000",1021,280.3306]
["2020-02-22T13:42:00.000000000","2020-02-22T20:42:00.000000000",1016,484600.0]
["2020-02-22T13:42:15.000000000","2020-02-22T20:42:15.000000000",1019,61040.170000000006]
["2020-02-22T13:42:15.000000000","2020-02-22T20:42:15.000000000",1018,485047.9]
["2020-02-22T13:42:30.000000000","2020-02-22T20:42:30.000000000",1017,485709.4]
["2020-02-22T13:42:30.000000000","2020-02-22T20:42:30.000000000",1020,2987485.0]
["2020-02-22T13:42:30.000000000","2020-02-22T20:42:30.000000000",1133,970.7636]
["2020-02-22T13:42:45.000000000","2020-02-22T20:42:45.000000000",1022,140.2619]
["2020-02-22T13:42:45.000000000","2020-02-22T20:42:45.000000000",1130,837927701.5605]
["2020-02-22T13:43:00.000000000","2020-02-22T20:43:00.000000000",1021,280.8323]
["2020-02-22T13:43:00.000000000","2020-02-22T20:43:00.000000000",1016,485400.0]
["2020-02-22T13:43:15.000000000","2020-02-22T20:43:15.000000000",1019,60500.0]
["2020-02-22T13:43:15.000000000","2020-02-22T20:43:15.000000000",1018,485795.8]
["2020-02-22T13:43:30.000000000","2020-02-22T20:43:30.000000000",1017,485661.5]
["2020-02-22T13:43:30.000000000","2020-02-22T20:43:30.000000000",1020,2987487.0]
["2020-02-22T13:43:30.000000000","2020-02-22T20:43:30.000000000",1133,971.3948]
["2020-02-22T13:43:45.000000000","2020-02-22T20:43:45.000000000",1022,151.717]
["2020-02-22T13:43:45.000000000","2020-02-22T20:43:45.000000000",1130,838478557.6245]
["2020-02-22T13:44:00.000000000","2020-02-22T20:44:00.000000000",1021,280.8189]
["2020-02-22T13:44:00.000000000","2020-02-22T20:44:00.000000000",1016,485500.0]
["2020-02-22T13:44:15.000000000","2020-02-22T20:44:15.000000000",1019,60100.1]
["2020-02-22T13:44:15.000000000","2020-02-22T20:44:15.000000000",1018,485804.19999999995]
["2020-02-22T13:44:30.000000000","2020-02-22T20:44:30.000000000",1017,485692.7]
["2020-02-22T13:44:30.000000000","2020-02-22T20:44:30.000000000",1020,2987489.0]
["2020-02-22T13:44:30.000000000","2020-02-22T20:44:30.000000000",1133,971.7114]
["2020-02-22T13:44:45.000000000","2020-02-22T20:44:45.000000000",1022,159.6802]
["2020-02-22T13:44:45.000000000","2020-02-22T20:44:45.000000000",1130,838665221.493]
["2020-02-22T13:45:00.000000000","2020-02-22T20:45:00.000000000",1021,280.9077]
["2020-02-22T13:45:00.000000000","2020-02-22T20:45:00.000000000",1016,486300.0]
["2020-02-22T13:45:15.000000000","2020-02-22T20:45:15.000000000",1019,60353.44]
["2020-02-22T13:45:15.000000000","2020-02-22T20:45:15.000000000",1018,486487.5]
["2020-02-22T13:45:30.000000000","2020-02-22T20:45:30.000000000",1017,487514.6]
["2020-02-22T13:45:30.000000000","2020-02-22T20:45:30.000000000",1020,2987492.0]
["2020-02-22T13:45:30.000000000","2020-02-22T20:45:30.000000000",1133,974.3646]
["2020-02-22T13:45:45.000000000","2020-02-22T20:45:45.000000000",1022,185.3323]
["2020-02-22T13:45:45.000000000","2020-02-22T20:45:45.000000000",1130,840602574.008]
["2020-02-22T13:46:00.000000000","2020-02-22T20:46:00.000000000",1021,281.2186]
["2020-02-22T13:46:00.000000000","2020-02-22T20:46:00.000000000",1016,486400.0]
["2020-02-22T13:46:15.000000000","2020-02-22T20:46:15.000000000",1019,61020.119999999995]
["2020-02-22T13:46:15.000000000","2020-02-22T20:46:15.000000000",1018,487218.8]
["2020-02-22T13:46:30.000000000","2020-02-22T20:46:30.000000000",1017,487828.10000000003]
["2020-02-22T13:46:30.000000000","2020-02-22T20:46:30.000000000",1020,2987494.0]
["2020-02-22T13:46:30.000000000","2020-02-22T20:46:30.000000000",1133,974.8406]
["2020-02-22T13:46:45.000000000","2020-02-22T20:46:45.000000000",1022,186.4268]
["2020-02-22T13:46:45.000000000","2020-02-22T20:46:45.000000000",1130,841419004.265]
["2020-02-22T13:47:00.000000000","2020-02-22T20:47:00.000000000",1021,281.4427]
["2020-02-22T13:47:00.000000000","2020-02-22T20:47:00.000000000",1016,486500.0]
["2020-02-22T13:47:15.000000000","2020-02-22T20:47:15.000000000",1019,61300.049999999996]
["2020-02-22T13:47:15.000000000","2020-02-22T20:47:15.000000000",1018,486091.7]
["2020-02-22T13:47:30.000000000","2020-02-22T20:47:30.000000000",1017,485740.6]
["2020-02-22T13:47:30.000000000","2020-02-22T20:47:30.000000000",1020,2987497.0]
["2020-02-22T13:47:30.000000000","2020-02-22T20:47:30.000000000",1133,971.8906]
["2020-02-22T13:47:45.000000000","2020-02-22T20:47:45.000000000",1022,168.8]
["2020-02-22T13:47:45.000000000","2020-02-22T20:47:45.000000000",1130,839489626.7482]
["2020-02-22T13:48:00.000000000","2020-02-22T20:48:00.000000000",1021,280.9855]
["2020-02-22T13:48:00.000000000","2020-02-22T20:48:00.000000000",1016,485800.0]
["2020-02-22T13:48:15.000000000","2020-02-22T20:48:15.000000000",1019,59640.02]
["2020-02-22T13:48:15.000000000","2020-02-22T20:48:15.000000000",1018,486550.0]
["2020-02-22T13:48:30.000000000","2020-02-22T20:48:30.000000000",1017,487431.2]
["2020-02-22T13:48:30.000000000","2020-02-22T20:48:30.000000000",1020,2987499.0]
["2020-02-22T13:48:30.000000000","2020-02-22T20:48:30.000000000",1133,974.125]
["2020-02-22T13:48:45.000000000","2020-02-22T20:48:45.000000000",1022,184.3689]
["2020-02-22T13:48:45.000000000","2020-02-22T20:48:45.000000000",1130,839895293.75]
["2020-02-22T13:49:00.000000000","2020-02-22T20:49:00.000000000",1021,281.5249]
["2020-02-22T13:49:00.000000000","2020-02-22T20:49:00.000000000",1016,486800.0]
["2020-02-22T13:49:15.000000000","2020-02-22T20:49:15.000000000",1019,59813.380000000005]
["2020-02-22T13:49:15.000000000","2020-02-22T20:49:15.000000000",1018,487147.89999999997]
["2020-02-22T13:49:30.000000000","2020-02-22T20:49:30.000000000",1017,487761.39999999997]
["2020-02-22T13:49:30.000000000","2020-02-22T20:49:30.000000000",1020,2987502.0]
["2020-02-22T13:49:30.000000000","2020-02-22T20:49:30.000000000",1133,974.6656]
["2020-02-22T13:49:45.000000000","2020-02-22T20:49:45.000000000",1022,180.4262]
["2020-02-22T13:49:45.000000000","2020-02-22T20:49:45.000000000",1130,839928999.6925]
["2020-02-22T13:50:00.000000000","2020-02-22T20:50:00.000000000",1021,281.1897]
["2020-02-22T13:50:00.000000000","2020-02-22T20:50:00.000000000",1016,486500.0]
["2020-02-22T13:50:15.000000000","2020-02-22T20:50:15.000000000",1019,61000.0]
["2020-02-22T13:50:15.000000000","2020-02-22T20:50:15.000000000",1018,487227.10000000003]
["2020-02-22T13:50:30.000000000","2020-02-22T20:50:30.000000000",1017,487720.8]
["2020-02-22T13:50:30.000000000","2020-02-22T20:50:30.000000000",1020,2987504.0]
["2020-02-22T13:50:30.000000000","2020-02-22T20:50:30.000000000",1133,974.6291]
["2020-02-22T13:50:45.000000000","2020-02-22T20:50:45.000000000",1022,194.1169]
["2020-02-22T13:50:45.000000000","2020-02-22T20:50:45.000000000",1130,841554465.957]
["2020-02-22T13:51:00.000000000","2020-02-22T20:51:00.000000000",1021,281.1608]
["2020-02-22T13:51:00.000000000","2020-02-22T20:51:00.000000000",1016,485500.0]
["2020-02-22T13:51:15.000000000","2020-02-22T20:51:15.000000000",1019,60386.82]
["2020-02-22T13:51:15.000000000","2020-02-22T20:51:15.000000000",1018,486564.6]
["2020-02-22T13:51:30.000000000","2020-02-22T20:51:30.000000000",1017,487573.89999999997]
["2020-02-22T13:51:30.000000000","2020-02-22T20:51:30.000000000",1020,2987507.0]
["2020-02-22T13:51:30.000000000","2020-02-22T20:51:30.000000000",1133,974.0926]
["2020-02-22T13:51:45.000000000","2020-02-22T20:51:45.000000000",1022,174.9582]
["2020-02-22T13:51:45.000000000","2020-02-22T20:51:45.000000000",1130,840679971.1872]
["2020-02-22T13:52:00.000000000","2020-02-22T20:52:00.000000000",1021,280.748]
["2020-02-22T13:52:00.000000000","2020-02-22T20:52:00.000000000",1016,484400.0]
["2020-02-22T13:52:15.000000000","2020-02-22T20:52:15.000000000",1019,59400.149999999994]
["2020-02-22T13:52:15.000000000","2020-02-22T20:52:15.000000000",1018,484762.5]
["2020-02-22T13:52:30.000000000","2020-02-22T20:52:30.000000000",1017,483663.5]
["2020-02-22T13:52:30.000000000","2020-02-22T20:52:30.000000000",1020,2987509.0]
["2020-02-22T13:52:30.000000000","2020-02-22T20:52:30.000000000",1133,968.2468]
["2020-02-22T13:52:45.000000000","2020-02-22T20:52:45.000000000",1022,134.5832]
["2020-02-22T13:52:45.000000000","2020-02-22T20:52:45.000000000",1130,836681154.347]
["2020-02-22T13:53:00.000000000","2020-02-22T20:53:00.000000000",1021,280.0264]
["2020-02-22T13:53:00.000000000","2020-02-22T20:53:00.000000000",1016,484100.0]
["2020-02-22T13:53:15.000000000","2020-02-22T20:53:15.000000000",1019,57893.36]
["2020-02-22T13:53:15.000000000","2020-02-22T20:53:15.000000000",1018,484300.0]
["2020-02-22T13:53:30.000000000","2020-02-22T20:53:30.000000000",1017,485453.10000000003]
["2020-02-22T13:53:30.000000000","2020-02-22T20:53:30.000000000",1020,2987511.0]
["2020-02-22T13:53:30.000000000","2020-02-22T20:53:30.000000000",1133,969.9885]
["2020-02-22T13:53:45.000000000","2020-02-22T20:53:45.000000000",1022,136.0194]
["2020-02-22T13:53:45.000000000","2020-02-22T20:53:45.000000000",1130,836350100.6344]
["2020-02-22T13:54:00.000000000","2020-02-22T20:54:00.000000000",1021,280.2972]
["2020-02-22T13:54:00.000000000","2020-02-22T20:54:00.000000000",1016,484400.0]
["2020-02-22T13:54:15.000000000","2020-02-22T20:54:15.000000000",1019,58113.43]
["2020-02-22T13:54:15.000000000","2020-02-22T20:54:15.000000000",1018,484206.2]
["2020-02-22T13:54:30.000000000","2020-02-22T20:54:30.000000000",1017,485803.1]
["2020-02-22T13:54:30.000000000","2020-02-22T20:54:30.000000000",1020,2987513.0]
["2020-02-22T13:54:30.000000000","2020-02-22T20:54:30.000000000",1133,971.0489]
["2020-02-22T13:54:45.000000000","2020-02-22T20:54:45.000000000",1022,151.1954]
["2020-02-22T13:54:45.000000000","2020-02-22T20:54:45.000000000",1130,837391809.1608]
["2020-02-22T13:55:00.000000000","2020-02-22T20:55:00.000000000",1021,280.0775]
["2020-02-22T13:55:00.000000000","2020-02-22T20:55:00.000000000",1016,484900.0]
["2020-02-22T13:55:15.000000000","2020-02-22T20:55:15.000000000",1019,60620.1]
["2020-02-22T13:55:15.000000000","2020-02-22T20:55:15.000000000",1018,485314.6]
["2020-02-22T13:55:30.000000000","2020-02-22T20:55:30.000000000",1017,485728.1]
["2020-02-22T13:55:30.000000000","2020-02-22T20:55:30.000000000",1020,2987515.0]
["2020-02-22T13:55:30.000000000","2020-02-22T20:55:30.000000000",1133,970.6198]
["2020-02-22T13:55:45.000000000","2020-02-22T20:55:45.000000000",1022,146.0894]
["2020-02-22T13:55:45.000000000","2020-02-22T20:55:45.000000000",1130,837359208.3276]
["2020-02-22T13:56:00.000000000","2020-02-22T20:56:00.000000000",1021,279.9998]
["2020-02-22T13:56:00.000000000","2020-02-22T20:56:00.000000000",1016,484100.0]
["2020-02-22T13:56:15.000000000","2020-02-22T20:56:15.000000000",1019,60733.33]
["2020-02-22T13:56:15.000000000","2020-02-22T20:56:15.000000000",1018,484300.0]
["2020-02-22T13:56:30.000000000","2020-02-22T20:56:30.000000000",1017,483785.39999999997]
["2020-02-22T13:56:30.000000000","2020-02-22T20:56:30.000000000",1020,2987517.0]
["2020-02-22T13:56:30.000000000","2020-02-22T20:56:30.000000000",1133,967.2229]
["2020-02-22T13:56:45.000000000","2020-02-22T20:56:45.000000000",1022,133.5708]
["2020-02-22T13:56:45.000000000","2020-02-22T20:56:45.000000000",1130,835967006.94]
["2020-02-22T13:57:00.000000000","2020-02-22T20:57:00.000000000",1021,279.5714]
["2020-02-22T13:57:00.000000000","2020-02-22T20:57:00.000000000",1016,483600.0]
["2020-02-22T13:57:15.000000000","2020-02-22T20:57:15.000000000",1019,59400.149999999994]
["2020-02-22T13:57:15.000000000","2020-02-22T20:57:15.000000000",1018,485052.1]
["2020-02-22T13:57:30.000000000","2020-02-22T20:57:30.000000000",1017,483687.5]
["2020-02-22T13:57:30.000000000","2020-02-22T20:57:30.000000000",1020,2987519.0]
["2020-02-22T13:57:30.000000000","2020-02-22T20:57:30.000000000",1133,969.3604]
["2020-02-22T13:57:45.000000000","2020-02-22T20:57:45.000000000",1022,131.7727]
["2020-02-22T13:57:45.000000000","2020-02-22T20:57:45.000000000",1130,835688831.0573]
["2020-02-22T13:58:00.000000000","2020-02-22T20:58:00.000000000",1021,279.7845]
["2020-02-22T13:58:00.000000000","2020-02-22T20:58:00.000000000",1016,483700.0]
["2020-02-22T13:58:15.000000000","2020-02-22T20:58:15.000000000",1019,58353.44]
["2020-02-22T13:58:15.000000000","2020-02-22T20:58:15.000000000",1018,483862.5]
["2020-02-22T13:58:30.000000000","2020-02-22T20:58:30.000000000",1017,483780.19999999995]
["2020-02-22T13:58:30.000000000","2020-02-22T20:58:30.000000000",1020,2987521.0]
["2020-02-22T13:58:30.000000000","2020-02-22T20:58:30.000000000",1133,968.7094]
["2020-02-22T13:58:45.000000000","2020-02-22T20:58:45.000000000",1022,120.8791]
["2020-02-22T13:58:45.000000000","2020-02-22T20:58:45.000000000",1130,835470405.2214]
["2020-02-22T13:59:00.000000000","2020-02-22T20:59:00.000000000",1021,279.7422]
["2020-02-22T13:59:00.000000000","2020-02-22T20:59:00.000000000",1016,483800.0]
["2020-02-22T13:59:15.000000000","2020-02-22T20:59:15.000000000",1019,59413.48]
["2020-02-22T13:59:15.000000000","2020-02-22T20:59:15.000000000",1018,482762.5]
["2020-02-22T13:59:30.000000000","2020-02-22T20:59:30.000000000",1017,483761.39999999997]
["2020-02-22T13:59:30.000000000","2020-02-22T20:59:30.000000000",1020,2987522.0]
["2020-02-22T13:59:30.000000000","2020-02-22T20:59:30.000000000",1133,966.1864]
["2020-02-22T13:59:45.000000000","2020-02-22T20:59:45.000000000",1022,108.1141]
["2020-02-22T13:59:45.000000000","2020-02-22T20:59:45.000000000",1130,833707130.949]
["2020-02-22T14:00:00.000000000","2020-02-22T21:00:00.000000000",1021,278.7766]
["2020-02-22T14:00:00.000000000","2020-02-22T21:00:00.000000000",1016,482600.0]
["2020-02-22T14:00:15.000000000","2020-02-22T21:00:15.000000000",1019,60046.71]
["2020-02-22T14:00:15.000000000","2020-02-22T21:00:15.000000000",1018,482466.7]
["2020-02-22T14:00:30.000000000","2020-02-22T21:00:30.000000000",1017,483735.4]
["2020-02-22T14:00:30.000000000","2020-02-22T21:00:30.000000000",1020,2987524.0]
["2020-02-22T14:00:30.000000000","2020-02-22T21:00:30.000000000",1133,965.9187]
["2020-02-22T14:00:45.000000000","2020-02-22T21:00:45.000000000",1022,104.3912]
["2020-02-22T14:00:45.000000000","2020-02-22T21:00:45.000000000",1130,833090486.306]
["2020-02-22T14:01:00.000000000","2020-02-22T21:01:00.000000000",1021,278.6546]
["2020-02-22T14:01:00.000000000","2020-02-22T21:01:00.000000000",1016,482000.0]
["2020-02-22T14:01:15.000000000","2020-02-22T21:01:15.000000000",1019,59193.41]
["2020-02-22T14:01:15.000000000","2020-02-22T21:01:15.000000000",1018,481800.0]
["2020-02-22T14:01:30.000000000","2020-02-22T21:01:30.000000000",1017,481839.60000000003]
["2020-02-22T14:01:30.000000000","2020-02-22T21:01:30.000000000",1020,2987525.0]
["2020-02-22T14:01:30.000000000","2020-02-22T21:01:30.000000000",1133,964.6146]
["2020-02-22T14:01:45.000000000","2020-02-22T21:01:45.000000000",1022,83.56753]
["2020-02-22T14:01:45.000000000","2020-02-22T21:01:45.000000000",1130,832122209.5575]
["2020-02-22T14:02:00.000000000","2020-02-22T21:02:00.000000000",1021,278.5102]
["2020-02-22T14:02:00.000000000","2020-02-22T21:02:00.000000000",1016,481800.0]
["2020-02-22T14:02:15.000000000","2020-02-22T21:02:15.000000000",1019,58246.78999999999]
["2020-02-22T14:02:15.000000000","2020-02-22T21:02:15.000000000",1018,481047.9]
["2020-02-22T14:02:30.000000000","2020-02-22T21:02:30.000000000",1017,481665.6]
["2020-02-22T14:02:30.000000000","2020-02-22T21:02:30.000000000",1020,2987526.0]
["2020-02-22T14:02:30.000000000","2020-02-22T21:02:30.000000000",1133,962.8802]
["2020-02-22T14:02:45.000000000","2020-02-22T21:02:45.000000000",1022,77.86436]
["2020-02-22T14:02:45.000000000","2020-02-22T21:02:45.000000000",1130,831406378.1076]
["2020-02-22T14:03:00.000000000","2020-02-22T21:03:00.000000000",1021,278.3547]
["2020-02-22T14:03:00.000000000","2020-02-22T21:03:00.000000000",1016,481700.0]
["2020-02-22T14:03:15.000000000","2020-02-22T21:03:15.000000000",1019,58253.450000000004]
["2020-02-22T14:03:15.000000000","2020-02-22T21:03:15.000000000",1018,480922.9]
["2020-02-22T14:03:30.000000000","2020-02-22T21:03:30.000000000",1017,481753.10000000003]
["2020-02-22T14:03:30.000000000","2020-02-22T21:03:30.000000000",1020,2987527.0]
["2020-02-22T14:03:30.000000000","2020-02-22T21:03:30.000000000",1133,962.751]
["2020-02-22T14:03:45.000000000","2020-02-22T21:03:45.000000000",1022,75.5467]
["2020-02-22T14:03:45.000000000","2020-02-22T21:03:45.000000000",1130,830969261.8408]
["2020-02-22T14:04:00.000000000","2020-02-22T21:04:00.000000000",1021,278.1283]
["2020-02-22T14:04:00.000000000","2020-02-22T21:04:00.000000000",1016,481600.0]
["2020-02-22T14:04:15.000000000","2020-02-22T21:04:15.000000000",1019,58806.840000000004]
["2020-02-22T14:04:15.000000000","2020-02-22T21:04:15.000000000",1018,480983.3]
["2020-02-22T14:04:30.000000000","2020-02-22T21:04:30.000000000",1017,481573.89999999997]
["2020-02-22T14:04:30.000000000","2020-02-22T21:04:30.000000000",1020,2987528.0]
["2020-02-22T14:04:30.000000000","2020-02-22T21:04:30.000000000",1133,962.6197]
["2020-02-22T14:04:45.000000000","2020-02-22T21:04:45.000000000",1022,79.29187]
["2020-02-22T14:04:45.000000000","2020-02-22T21:04:45.000000000",1130,831931225.572]
["2020-02-22T14:05:00.000000000","2020-02-22T21:05:00.000000000",1021,278.2616]
["2020-02-22T14:05:00.000000000","2020-02-22T21:05:00.000000000",1016,481700.0]
["2020-02-22T14:05:15.000000000","2020-02-22T21:05:15.000000000",1019,59913.48]
["2020-02-22T14:05:15.000000000","2020-02-22T21:05:15.000000000",1018,481450.0]
["2020-02-22T14:05:30.000000000","2020-02-22T21:05:30.000000000",1017,481737.5]
["2020-02-22T14:05:30.000000000","2020-02-22T21:05:30.000000000",1020,2987529.0]
["2020-02-22T14:05:30.000000000","2020-02-22T21:05:30.000000000",1133,964.6583]
["2020-02-22T14:05:45.000000000","2020-02-22T21:05:45.000000000",1022,83.50317]
["2020-02-22T14:05:45.000000000","2020-02-22T21:05:45.000000000",1130,832130473.538]
["2020-02-22T14:06:00.000000000","2020-02-22T21:06:00.000000000",1021,278.7033]
["2020-02-22T14:06:00.000000000","2020-02-22T21:06:00.000000000",1016,482100.0]
["2020-02-22T14:06:15.000000000","2020-02-22T21:06:15.000000000",1019,61413.48]
["2020-02-22T14:06:15.000000000","2020-02-22T21:06:15.000000000",1018,483645.8]
["2020-02-22T14:06:30.000000000","2020-02-22T21:06:30.000000000",1017,481619.8]
["2020-02-22T14:06:30.000000000","2020-02-22T21:06:30.000000000",1020,2987531.0]
["2020-02-22T14:06:30.000000000","2020-02-22T21:06:30.000000000",1133,965.399]
["2020-02-22T14:06:45.000000000","2020-02-22T21:06:45.000000000",1022,89.91897]
["2020-02-22T14:06:45.000000000","2020-02-22T21:06:45.000000000",1130,832064428.8844]
["2020-02-22T14:07:00.000000000","2020-02-22T21:07:00.000000000",1021,278.7633]
["2020-02-22T14:07:00.000000000","2020-02-22T21:07:00.000000000",1016,482200.0]
["2020-02-22T14:07:15.000000000","2020-02-22T21:07:15.000000000",1019,61640.02]
["2020-02-22T14:07:15.000000000","2020-02-22T21:07:15.000000000",1018,483525.0]
["2020-02-22T14:07:30.000000000","2020-02-22T21:07:30.000000000",1017,481601.0]
["2020-02-22T14:07:30.000000000","2020-02-22T21:07:30.000000000",1020,2987532.0]
["2020-02-22T14:07:30.000000000","2020-02-22T21:07:30.000000000",1133,965.3531]
["2020-02-22T14:07:45.000000000","2020-02-22T21:07:45.000000000",1022,90.92908]
["2020-02-22T14:07:45.000000000","2020-02-22T21:07:45.000000000",1130,832820851.746]
["2020-02-22T14:08:00.000000000","2020-02-22T21:08:00.000000000",1021,278.528]
["2020-02-22T14:08:00.000000000","2020-02-22T21:08:00.000000000",1016,481900.0]
["2020-02-22T14:08:15.000000000","2020-02-22T21:08:15.000000000",1019,59993.46]
["2020-02-22T14:08:15.000000000","2020-02-22T21:08:15.000000000",1018,483679.19999999995]
["2020-02-22T14:08:30.000000000","2020-02-22T21:08:30.000000000",1017,481675.0]
["2020-02-22T14:08:30.000000000","2020-02-22T21:08:30.000000000",1020,2987533.0]
["2020-02-22T14:08:30.000000000","2020-02-22T21:08:30.000000000",1133,965.4771]
["2020-02-22T14:08:45.000000000","2020-02-22T21:08:45.000000000",1022,93.91719]
["2020-02-22T14:08:45.000000000","2020-02-22T21:08:45.000000000",1130,832967200.9362]
["2020-02-22T14:09:00.000000000","2020-02-22T21:09:00.000000000",1021,278.6855]
["2020-02-22T14:09:00.000000000","2020-02-22T21:09:00.000000000",1016,482200.0]
["2020-02-22T14:09:15.000000000","2020-02-22T21:09:15.000000000",1019,58900.149999999994]
["2020-02-22T14:09:15.000000000","2020-02-22T21:09:15.000000000",1018,482243.7]
["2020-02-22T14:09:30.000000000","2020-02-22T21:09:30.000000000",1017,483838.5]
["2020-02-22T14:09:30.000000000","2020-02-22T21:09:30.000000000",1020,2987535.0]
["2020-02-22T14:09:30.000000000","2020-02-22T21:09:30.000000000",1133,965.9656]
["2020-02-22T14:09:45.000000000","2020-02-22T21:09:45.000000000",1022,100.8458]
["2020-02-22T14:09:45.000000000","2020-02-22T21:09:45.000000000",1130,832847978.3505]
["2020-02-22T14:10:00.000000000","2020-02-22T21:10:00.000000000",1021,279.0518]
["2020-02-22T14:10:00.000000000","2020-02-22T21:10:00.000000000",1016,482500.0]
["2020-02-22T14:10:15.000000000","2020-02-22T21:10:15.000000000",1019,59713.41]
["2020-02-22T14:10:15.000000000","2020-02-22T21:10:15.000000000",1018,482402.10000000003]
["2020-02-22T14:10:30.000000000","2020-02-22T21:10:30.000000000",1017,483777.10000000003]
["2020-02-22T14:10:30.000000000","2020-02-22T21:10:30.000000000",1020,2987536.0]
["2020-02-22T14:10:30.000000000","2020-02-22T21:10:30.000000000",1133,966.4646]
["2020-02-22T14:10:45.000000000","2020-02-22T21:10:45.000000000",1022,108.3139]
["2020-02-22T14:10:45.000000000","2020-02-22T21:10:45.000000000",1130,833173301.0416]
["2020-02-22T14:11:00.000000000","2020-02-22T21:11:00.000000000",1021,279.0363]
["2020-02-22T14:11:00.000000000","2020-02-22T21:11:00.000000000",1016,482800.0]
["2020-02-22T14:11:15.000000000","2020-02-22T21:11:15.000000000",1019,61013.46]
["2020-02-22T14:11:15.000000000","2020-02-22T21:11:15.000000000",1018,482620.8]
["2020-02-22T14:11:30.000000000","2020-02-22T21:11:30.000000000",1017,483601.0]
["2020-02-22T14:11:30.000000000","2020-02-22T21:11:30.000000000",1020,2987537.0]
["2020-02-22T14:11:30.000000000","2020-02-22T21:11:30.000000000",1133,966.4489]
["2020-02-22T14:11:45.000000000","2020-02-22T21:11:45.000000000",1022,110.5139]
["2020-02-22T14:11:45.000000000","2020-02-22T21:11:45.000000000",1130,834520342.1844]
["2020-02-22T14:12:00.000000000","2020-02-22T21:12:00.000000000",1021,279.2872]
["2020-02-22T14:12:00.000000000","2020-02-22T21:12:00.000000000",1016,483700.0]
["2020-02-22T14:12:15.000000000","2020-02-22T21:12:15.000000000",1019,61446.74]
["2020-02-22T14:12:15.000000000","2020-02-22T21:12:15.000000000",1018,483116.69999999995]
["2020-02-22T14:12:30.000000000","2020-02-22T21:12:30.000000000",1017,485494.8]
["2020-02-22T14:12:30.000000000","2020-02-22T21:12:30.000000000",1020,2987539.0]
["2020-02-22T14:12:30.000000000","2020-02-22T21:12:30.000000000",1133,969.3885]
["2020-02-22T14:12:45.000000000","2020-02-22T21:12:45.000000000",1022,126.9486]
["2020-02-22T14:12:45.000000000","2020-02-22T21:12:45.000000000",1130,835462573.46]
["2020-02-22T14:13:00.000000000","2020-02-22T21:13:00.000000000",1021,279.6957]
["2020-02-22T14:13:00.000000000","2020-02-22T21:13:00.000000000",1016,483900.0]
["2020-02-22T14:13:15.000000000","2020-02-22T21:13:15.000000000",1019,60693.41]
["2020-02-22T14:13:15.000000000","2020-02-22T21:13:15.000000000",1018,483795.8]
["2020-02-22T14:13:30.000000000","2020-02-22T21:13:30.000000000",1017,485472.89999999997]
["2020-02-22T14:13:30.000000000","2020-02-22T21:13:30.000000000",1020,2987541.0]
["2020-02-22T14:13:30.000000000","2020-02-22T21:13:30.000000000",1133,969.7104]
["2020-02-22T14:13:45.000000000","2020-02-22T21:13:45.000000000",1022,135.9728]
["2020-02-22T14:13:45.000000000","2020-02-22T21:13:45.000000000",1130,835111219.5333]
["2020-02-22T14:14:00.000000000","2020-02-22T21:14:00.000000000",1021,279.8976]
["2020-02-22T14:14:00.000000000","2020-02-22T21:14:00.000000000",1016,483600.0]
["2020-02-22T14:14:15.000000000","2020-02-22T21:14:15.000000000",1019,60253.450000000004]
["2020-02-22T14:14:15.000000000","2020-02-22T21:14:15.000000000",1018,484114.6]
["2020-02-22T14:14:30.000000000","2020-02-22T21:14:30.000000000",1017,483828.10000000003]
["2020-02-22T14:14:30.000000000","2020-02-22T21:14:30.000000000",1020,2987543.0]
["2020-02-22T14:14:30.000000000","2020-02-22T21:14:30.000000000",1133,967.8344]
["2020-02-22T14:14:45.000000000","2020-02-22T21:14:45.000000000",1022,131.4507]
["2020-02-22T14:14:45.000000000","2020-02-22T21:14:45.000000000",1130,836186397.813]
["2020-02-22T14:15:00.000000000","2020-02-22T21:15:00.000000000",1021,279.8266]
["2020-02-22T14:15:00.000000000","2020-02-22T21:15:00.000000000",1016,484300.0]
["2020-02-22T14:15:15.000000000","2020-02-22T21:15:15.000000000",1019,60253.450000000004]
["2020-02-22T14:15:15.000000000","2020-02-22T21:15:15.000000000",1018,484806.2]
["2020-02-22T14:15:30.000000000","2020-02-22T21:15:30.000000000",1017,485704.2]
["2020-02-22T14:15:30.000000000","2020-02-22T21:15:30.000000000",1020,2987545.0]
["2020-02-22T14:15:30.000000000","2020-02-22T21:15:30.000000000",1133,970.8042]
["2020-02-22T14:15:45.000000000","2020-02-22T21:15:45.000000000",1022,155.0116]
["2020-02-22T14:15:45.000000000","2020-02-22T21:15:45.000000000",1130,838163517.367]
["2020-02-22T14:16:00.000000000","2020-02-22T21:16:00.000000000",1021,280.6236]
["2020-02-22T14:16:00.000000000","2020-02-22T21:16:00.000000000",1016,485300.0]
["2020-02-22T14:16:15.000000000","2020-02-22T21:16:15.000000000",1019,61006.79]
["2020-02-22T14:16:15.000000000","2020-02-22T21:16:15.000000000",1018,485629.2]
["2020-02-22T14:16:30.000000000","2020-02-22T21:16:30.000000000",1017,485781.3]
["2020-02-22T14:16:30.000000000","2020-02-22T21:16:30.000000000",1020,2987547.0]
["2020-02-22T14:16:30.000000000","2020-02-22T21:16:30.000000000",1133,971.3084]
["2020-02-22T14:16:45.000000000","2020-02-22T21:16:45.000000000",1022,167.5857]
["2020-02-22T14:16:45.000000000","2020-02-22T21:16:45.000000000",1130,838422781.9268]
["2020-02-22T14:17:00.000000000","2020-02-22T21:17:00.000000000",1021,280.8101]
["2020-02-22T14:17:00.000000000","2020-02-22T21:17:00.000000000",1016,485900.0]
["2020-02-22T14:17:15.000000000","2020-02-22T21:17:15.000000000",1019,61400.149999999994]
["2020-02-22T14:17:15.000000000","2020-02-22T21:17:15.000000000",1018,486616.69999999995]
["2020-02-22T14:17:30.000000000","2020-02-22T21:17:30.000000000",1017,487520.8]
["2020-02-22T14:17:30.000000000","2020-02-22T21:17:30.000000000",1020,2987550.0]
["2020-02-22T14:17:30.000000000","2020-02-22T21:17:30.000000000",1133,974.7521]
["2020-02-22T14:17:45.000000000","2020-02-22T21:17:45.000000000",1022,198.1684]
["2020-02-22T14:17:45.000000000","2020-02-22T21:17:45.000000000",1130,840831009.75]
["2020-02-22T14:18:00.000000000","2020-02-22T21:18:00.000000000",1021,281.3518]
["2020-02-22T14:18:00.000000000","2020-02-22T21:18:00.000000000",1016,486800.0]
["2020-02-22T14:18:15.000000000","2020-02-22T21:18:15.000000000",1019,62160.03]
["2020-02-22T14:18:15.000000000","2020-02-22T21:18:15.000000000",1018,486741.69999999995]
["2020-02-22T14:18:30.000000000","2020-02-22T21:18:30.000000000",1017,487779.2]
["2020-02-22T14:18:30.000000000","2020-02-22T21:18:30.000000000",1020,2987553.0]
["2020-02-22T14:18:30.000000000","2020-02-22T21:18:30.000000000",1133,974.6563]
["2020-02-22T14:18:45.000000000","2020-02-22T21:18:45.000000000",1022,198.4281]
["2020-02-22T14:18:45.000000000","2020-02-22T21:18:45.000000000",1130,841130310.6297]
["2020-02-22T14:19:00.000000000","2020-02-22T21:19:00.000000000",1021,281.596]
["2020-02-22T14:19:00.000000000","2020-02-22T21:19:00.000000000",1016,486300.0]
["2020-02-22T14:19:15.000000000","2020-02-22T21:19:15.000000000",1019,61786.72]
["2020-02-22T14:19:15.000000000","2020-02-22T21:19:15.000000000",1018,485795.8]
["2020-02-22T14:19:30.000000000","2020-02-22T21:19:30.000000000",1017,485718.8]
["2020-02-22T14:19:30.000000000","2020-02-22T21:19:30.000000000",1020,2987556.0]
["2020-02-22T14:19:30.000000000","2020-02-22T21:19:30.000000000",1133,971.2021]
["2020-02-22T14:19:45.000000000","2020-02-22T21:19:45.000000000",1022,158.397]
["2020-02-22T14:19:45.000000000","2020-02-22T21:19:45.000000000",1130,837761789.6076]
["2020-02-22T14:20:00.000000000","2020-02-22T21:20:00.000000000",1021,280.3861]
["2020-02-22T14:20:00.000000000","2020-02-22T21:20:00.000000000",1016,485200.0]
["2020-02-22T14:20:15.000000000","2020-02-22T21:20:15.000000000",1019,59326.76]
["2020-02-22T14:20:15.000000000","2020-02-22T21:20:15.000000000",1018,484595.8]
["2020-02-22T14:20:30.000000000","2020-02-22T21:20:30.000000000",1017,485393.7]
["2020-02-22T14:20:30.000000000","2020-02-22T21:20:30.000000000",1020,2987557.0]
["2020-02-22T14:20:30.000000000","2020-02-22T21:20:30.000000000",1133,970.0833]
["2020-02-22T14:20:45.000000000","2020-02-22T21:20:45.000000000",1022,148.7512]
["2020-02-22T14:20:45.000000000","2020-02-22T21:20:45.000000000",1130,837019643.523]
["2020-02-22T14:21:00.000000000","2020-02-22T21:21:00.000000000",1021,280.0819]
["2020-02-22T14:21:00.000000000","2020-02-22T21:21:00.000000000",1016,484400.0]
["2020-02-22T14:21:15.000000000","2020-02-22T21:21:15.000000000",1019,57953.4]
["2020-02-22T14:21:15.000000000","2020-02-22T21:21:15.000000000",1018,484739.6]
["2020-02-22T14:21:30.000000000","2020-02-22T21:21:30.000000000",1017,485651.0]
["2020-02-22T14:21:30.000000000","2020-02-22T21:21:30.000000000",1020,2987560.0]
["2020-02-22T14:21:30.000000000","2020-02-22T21:21:30.000000000",1133,970.7531]
["2020-02-22T14:21:45.000000000","2020-02-22T21:21:45.000000000",1022,160.5416]
["2020-02-22T14:21:45.000000000","2020-02-22T21:21:45.000000000",1130,838254066.14]
["2020-02-22T14:22:00.000000000","2020-02-22T21:22:00.000000000",1021,280.7169]
["2020-02-22T14:22:00.000000000","2020-02-22T21:22:00.000000000",1016,485000.0]
["2020-02-22T14:22:15.000000000","2020-02-22T21:22:15.000000000",1019,59373.44]
["2020-02-22T14:22:15.000000000","2020-02-22T21:22:15.000000000",1018,484375.0]
["2020-02-22T14:22:30.000000000","2020-02-22T21:22:30.000000000",1017,485733.3]
["2020-02-22T14:22:30.000000000","2020-02-22T21:22:30.000000000",1020,2987562.0]
["2020-02-22T14:22:30.000000000","2020-02-22T21:22:30.000000000",1133,971.0395]
["2020-02-22T14:22:45.000000000","2020-02-22T21:22:45.000000000",1022,175.3911]
["2020-02-22T14:22:45.000000000","2020-02-22T21:22:45.000000000",1130,838439856.147]
["2020-02-22T14:23:00.000000000","2020-02-22T21:23:00.000000000",1021,280.6968]
["2020-02-22T14:23:00.000000000","2020-02-22T21:23:00.000000000",1016,484500.0]
["2020-02-22T14:23:15.000000000","2020-02-22T21:23:15.000000000",1019,61406.689999999995]
["2020-02-22T14:23:15.000000000","2020-02-22T21:23:15.000000000",1018,484641.7]
["2020-02-22T14:23:30.000000000","2020-02-22T21:23:30.000000000",1017,484043.8]
["2020-02-22T14:23:30.000000000","2020-02-22T21:23:30.000000000",1020,2987565.0]
["2020-02-22T14:23:30.000000000","2020-02-22T21:23:30.000000000",1133,968.3938]
["2020-02-22T14:23:45.000000000","2020-02-22T21:23:45.000000000",1022,143.4299]
["2020-02-22T14:23:45.000000000","2020-02-22T21:23:45.000000000",1130,836325502.0575]
["2020-02-22T14:24:00.000000000","2020-02-22T21:24:00.000000000",1021,279.6157]
["2020-02-22T14:24:00.000000000","2020-02-22T21:24:00.000000000",1016,483500.0]
["2020-02-22T14:24:15.000000000","2020-02-22T21:24:15.000000000",1019,59420.07]
["2020-02-22T14:24:15.000000000","2020-02-22T21:24:15.000000000",1018,484066.7]
["2020-02-22T14:24:30.000000000","2020-02-22T21:24:30.000000000",1017,483789.60000000003]
["2020-02-22T14:24:30.000000000","2020-02-22T21:24:30.000000000",1020,2987566.0]
["2020-02-22T14:24:30.000000000","2020-02-22T21:24:30.000000000",1133,968.075]
["2020-02-22T14:24:45.000000000","2020-02-22T21:24:45.000000000",1022,140.0932]
["2020-02-22T14:24:45.000000000","2020-02-22T21:24:45.000000000",1130,836584486.474]
["2020-02-22T14:25:00.000000000","2020-02-22T21:25:00.000000000",1021,280.1419]
["2020-02-22T14:25:00.000000000","2020-02-22T21:25:00.000000000",1016,483800.0]
["2020-02-22T14:25:15.000000000","2020-02-22T21:25:15.000000000",1019,58006.79]
["2020-02-22T14:25:15.000000000","2020-02-22T21:25:15.000000000",1018,483731.3]
["2020-02-22T14:25:30.000000000","2020-02-22T21:25:30.000000000",1017,483859.39999999997]
["2020-02-22T14:25:30.000000000","2020-02-22T21:25:30.000000000",1020,2987568.0]
["2020-02-22T14:25:30.000000000","2020-02-22T21:25:30.000000000",1133,967.4469]
["2020-02-22T14:25:45.000000000","2020-02-22T21:25:45.000000000",1022,131.7859]
["2020-02-22T14:25:45.000000000","2020-02-22T21:25:45.000000000",1130,834734546.2794]
["2020-02-22T14:26:00.000000000","2020-02-22T21:26:00.000000000",1021,279.4936]
["2020-02-22T14:26:00.000000000","2020-02-22T21:26:00.000000000",1016,483500.0]
["2020-02-22T14:26:15.000000000","2020-02-22T21:26:15.000000000",1019,58200.200000000004]
["2020-02-22T14:26:15.000000000","2020-02-22T21:26:15.000000000",1018,483470.8]
["2020-02-22T14:26:30.000000000","2020-02-22T21:26:30.000000000",1017,483782.30000000005]
["2020-02-22T14:26:30.000000000","2020-02-22T21:26:30.000000000",1020,2987570.0]
["2020-02-22T14:26:30.000000000","2020-02-22T21:26:30.000000000",1133,967.0365]
["2020-02-22T14:26:45.000000000","2020-02-22T21:26:45.000000000",1022,128.2894]
["2020-02-22T14:26:45.000000000","2020-02-22T21:26:45.000000000",1130,835126197.352]
["2020-02-22T14:27:00.000000000","2020-02-22T21:27:00.000000000",1021,279.1851]
["2020-02-22T14:27:00.000000000","2020-02-22T21:27:00.000000000",1016,482700.0]
["2020-02-22T14:27:15.000000000","2020-02-22T21:27:15.000000000",1019,59853.44]
["2020-02-22T14:27:15.000000000","2020-02-22T21:27:15.000000000",1018,482422.9]
["2020-02-22T14:27:30.000000000","2020-02-22T21:27:30.000000000",1017,483353.1]
["2020-02-22T14:27:30.000000000","2020-02-22T21:27:30.000000000",1020,2987572.0]
["2020-02-22T14:27:30.000000000","2020-02-22T21:27:30.000000000",1133,966.0239]
["2020-02-22T14:27:45.000000000","2020-02-22T21:27:45.000000000",1022,109.1885]
["2020-02-22T14:27:45.000000000","2020-02-22T21:27:45.000000000",1130,833681070.3284]
["2020-02-22T14:28:00.000000000","2020-02-22T21:28:00.000000000",1021,279.1673]
["2020-02-22T14:28:00.000000000","2020-02-22T21:28:00.000000000",1016,482900.0]
["2020-02-22T14:28:15.000000000","2020-02-22T21:28:15.000000000",1019,59146.810000000005]
["2020-02-22T14:28:15.000000000","2020-02-22T21:28:15.000000000",1018,482543.8]
["2020-02-22T14:28:30.000000000","2020-02-22T21:28:30.000000000",1017,483588.5]
["2020-02-22T14:28:30.000000000","2020-02-22T21:28:30.000000000",1020,2987573.0]
["2020-02-22T14:28:30.000000000","2020-02-22T21:28:30.000000000",1133,966.1718]
["2020-02-22T14:28:45.000000000","2020-02-22T21:28:45.000000000",1022,107.9787]
["2020-02-22T14:28:45.000000000","2020-02-22T21:28:45.000000000",1130,833190192.3769]
["2020-02-22T14:29:00.000000000","2020-02-22T21:29:00.000000000",1021,278.659]
["2020-02-22T14:29:00.000000000","2020-02-22T21:29:00.000000000",1016,482200.0]
["2020-02-22T14:29:15.000000000","2020-02-22T21:29:15.000000000",1019,58800.049999999996]
["2020-02-22T14:29:15.000000000","2020-02-22T21:29:15.000000000",1018,483377.1]
["2020-02-22T14:29:30.000000000","2020-02-22T21:29:30.000000000",1017,481711.5]
["2020-02-22T14:29:30.000000000","2020-02-22T21:29:30.000000000",1020,2987575.0]
["2020-02-22T14:29:30.000000000","2020-02-22T21:29:30.000000000",1133,964.2719]
["2020-02-22T14:29:45.000000000","2020-02-22T21:29:45.000000000",1022,103.0658]
["2020-02-22T14:29:45.000000000","2020-02-22T21:29:45.000000000",1130,833303381.725]
["2020-02-22T14:30:00.000000000","2020-02-22T21:30:00.000000000",1021,278.8299]
["2020-02-22T14:30:00.000000000","2020-02-22T21:30:00.000000000",1016,482300.0]
["2020-02-22T14:30:15.000000000","2020-02-22T21:30:15.000000000",1019,59053.39]
["2020-02-22T14:30:15.000000000","2020-02-22T21:30:15.000000000",1018,483868.7]
["2020-02-22T14:30:30.000000000","2020-02-22T21:30:30.000000000",1017,483522.89999999997]
["2020-02-22T14:30:30.000000000","2020-02-22T21:30:30.000000000",1020,2987576.0]
["2020-02-22T14:30:30.000000000","2020-02-22T21:30:30.000000000",1133,967.4354]
["2020-02-22T14:30:45.000000000","2020-02-22T21:30:45.000000000",1022,100.6638]
["2020-02-22T14:30:45.000000000","2020-02-22T21:30:45.000000000",1130,832600982.7728]
["2020-02-22T14:31:00.000000000","2020-02-22T21:31:00.000000000",1021,278.4746]
["2020-02-22T14:31:00.000000000","2020-02-22T21:31:00.000000000",1016,481800.0]
["2020-02-22T14:31:15.000000000","2020-02-22T21:31:15.000000000",1019,59653.48]
["2020-02-22T14:31:15.000000000","2020-02-22T21:31:15.000000000",1018,481206.2]
["2020-02-22T14:31:30.000000000","2020-02-22T21:31:30.000000000",1017,481587.5]
["2020-02-22T14:31:30.000000000","2020-02-22T21:31:30.000000000",1020,2987577.0]
["2020-02-22T14:31:30.000000000","2020-02-22T21:31:30.000000000",1133,962.7438]
["2020-02-22T14:31:45.000000000","2020-02-22T21:31:45.000000000",1022,83.93828]
["2020-02-22T14:31:45.000000000","2020-02-22T21:31:45.000000000",1130,831600104.0028]
["2020-02-22T14:32:00.000000000","2020-02-22T21:32:00.000000000",1021,278.1971]
["2020-02-22T14:32:00.000000000","2020-02-22T21:32:00.000000000",1016,481400.0]
["2020-02-22T14:32:15.000000000","2020-02-22T21:32:15.000000000",1019,59500.0]
["2020-02-22T14:32:15.000000000","2020-02-22T21:32:15.000000000",1018,481139.6]
["2020-02-22T14:32:30.000000000","2020-02-22T21:32:30.000000000",1017,481816.7]
["2020-02-22T14:32:30.000000000","2020-02-22T21:32:30.000000000",1020,2987578.0]
["2020-02-22T14:32:30.000000000","2020-02-22T21:32:30.000000000",1133,963.0417]
["2020-02-22T14:32:45.000000000","2020-02-22T21:32:45.000000000",1022,82.28442]
["2020-02-22T14:32:45.000000000","2020-02-22T21:32:45.000000000",1130,831308495.8871]
["2020-02-22T14:33:00.000000000","2020-02-22T21:33:00.000000000",1021,278.3259]
["2020-02-22T14:33:00.000000000","2020-02-22T21:33:00.000000000",1016,481400.0]
["2020-02-22T14:33:15.000000000","2020-02-22T21:33:15.000000000",1019,59200.200000000004]
["2020-02-22T14:33:15.000000000","2020-02-22T21:33:15.000000000",1018,481100.0]
["2020-02-22T14:33:30.000000000","2020-02-22T21:33:30.000000000",1017,481603.1]
["2020-02-22T14:33:30.000000000","2020-02-22T21:33:30.000000000",1020,2987580.0]
["2020-02-22T14:33:30.000000000","2020-02-22T21:33:30.000000000",1133,962.6823]
["2020-02-22T14:33:45.000000000","2020-02-22T21:33:45.000000000",1022,82.31988]
["2020-02-22T14:33:45.000000000","2020-02-22T21:33:45.000000000",1130,831023460.252]
["2020-02-22T14:34:00.000000000","2020-02-22T21:34:00.000000000",1021,278.024]
["2020-02-22T14:34:00.000000000","2020-02-22T21:34:00.000000000",1016,481600.0]
["2020-02-22T14:34:15.000000000","2020-02-22T21:34:15.000000000",1019,59253.450000000004]
["2020-02-22T14:34:15.000000000","2020-02-22T21:34:15.000000000",1018,481095.8]
["2020-02-22T14:34:30.000000000","2020-02-22T21:34:30.000000000",1017,481687.5]
["2020-02-22T14:34:30.000000000","2020-02-22T21:34:30.000000000",1020,2987581.0]
["2020-02-22T14:34:30.000000000","2020-02-22T21:34:30.000000000",1133,962.6479]
["2020-02-22T14:34:45.000000000","2020-02-22T21:34:45.000000000",1022,81.15217]
["2020-02-22T14:34:45.000000000","2020-02-22T21:34:45.000000000",1130,831488008.4988]
["2020-02-22T14:35:00.000000000","2020-02-22T21:35:00.000000000",1021,278.4547]
["2020-02-22T14:35:00.000000000","2020-02-22T21:35:00.000000000",1016,481100.0]
["2020-02-22T14:35:15.000000000","2020-02-22T21:35:15.000000000",1019,59400.149999999994]
["2020-02-22T14:35:15.000000000","2020-02-22T21:35:15.000000000",1018,481102.10000000003]
["2020-02-22T14:35:30.000000000","2020-02-22T21:35:30.000000000",1017,481803.1]
["2020-02-22T14:35:30.000000000","2020-02-22T21:35:30.000000000",1020,2987582.0]
["2020-02-22T14:35:30.000000000","2020-02-22T21:35:30.000000000",1133,962.7364]
["2020-02-22T14:35:45.000000000","2020-02-22T21:35:45.000000000",1022,80.58611]
["2020-02-22T14:35:45.000000000","2020-02-22T21:35:45.000000000",1130,830387362.8466]
["2020-02-22T14:36:00.000000000","2020-02-22T21:36:00.000000000",1021,277.9463]
["2020-02-22T14:36:00.000000000","2020-02-22T21:36:00.000000000",1016,481100.0]
["2020-02-22T14:36:15.000000000","2020-02-22T21:36:15.000000000",1019,60053.39]
["2020-02-22T14:36:15.000000000","2020-02-22T21:36:15.000000000",1018,481004.2]
["2020-02-22T14:36:30.000000000","2020-02-22T21:36:30.000000000",1017,481715.6]
["2020-02-22T14:36:30.000000000","2020-02-22T21:36:30.000000000",1020,2987583.0]
["2020-02-22T14:36:30.000000000","2020-02-22T21:36:30.000000000",1133,962.6989]
["2020-02-22T14:36:45.000000000","2020-02-22T21:36:45.000000000",1022,80.71926]
["2020-02-22T14:36:45.000000000","2020-02-22T21:36:45.000000000",1130,831104063.1963]
["2020-02-22T14:37:00.000000000","2020-02-22T21:37:00.000000000",1021,278.155]
["2020-02-22T14:37:00.000000000","2020-02-22T21:37:00.000000000",1016,481100.0]
["2020-02-22T14:37:15.000000000","2020-02-22T21:37:15.000000000",1019,60253.450000000004]
["2020-02-22T14:37:15.000000000","2020-02-22T21:37:15.000000000",1018,480779.2]
["2020-02-22T14:37:30.000000000","2020-02-22T21:37:30.000000000",1017,481609.39999999997]
["2020-02-22T14:37:30.000000000","2020-02-22T21:37:30.000000000",1020,2987584.0]
["2020-02-22T14:37:30.000000000","2020-02-22T21:37:30.000000000",1133,962.3886]
["2020-02-22T14:37:45.000000000","2020-02-22T21:37:45.000000000",1022,80.53724]
["2020-02-22T14:37:45.000000000","2020-02-22T21:37:45.000000000",1130,829857601.5895]
["2020-02-22T14:38:00.000000000","2020-02-22T21:38:00.000000000",1021,278.0084]
["2020-02-22T14:38:00.000000000","2020-02-22T21:38:00.000000000",1016,480900.0]
["2020-02-22T14:38:15.000000000","2020-02-22T21:38:15.000000000",1019,59993.46]
["2020-02-22T14:38:15.000000000","2020-02-22T21:38:15.000000000",1018,480887.5]
["2020-02-22T14:38:30.000000000","2020-02-22T21:38:30.000000000",1017,481621.89999999997]
["2020-02-22T14:38:30.000000000","2020-02-22T21:38:30.000000000",1020,2987585.0]
["2020-02-22T14:38:30.000000000","2020-02-22T21:38:30.000000000",1133,962.4344]
["2020-02-22T14:38:45.000000000","2020-02-22T21:38:45.000000000",1022,80.06437]
["2020-02-22T14:38:45.000000000","2020-02-22T21:38:45.000000000",1130,830242381.6764]
["2020-02-22T14:39:00.000000000","2020-02-22T21:39:00.000000000",1021,277.8951]
["2020-02-22T14:39:00.000000000","2020-02-22T21:39:00.000000000",1016,480900.0]
["2020-02-22T14:39:15.000000000","2020-02-22T21:39:15.000000000",1019,59546.71]
["2020-02-22T14:39:15.000000000","2020-02-22T21:39:15.000000000",1018,480245.8]
["2020-02-22T14:39:30.000000000","2020-02-22T21:39:30.000000000",1017,481621.89999999997]
["2020-02-22T14:39:30.000000000","2020-02-22T21:39:30.000000000",1020,2987586.0]
["2020-02-22T14:39:30.000000000","2020-02-22T21:39:30.000000000",1133,961.924]
["2020-02-22T14:39:45.000000000","2020-02-22T21:39:45.000000000",1022,83.25679]
["2020-02-22T14:39:45.000000000","2020-02-22T21:39:45.000000000",1130,830136600.2353]
["2020-02-22T14:40:00.000000000","2020-02-22T21:40:00.000000000",1021,278.0616]
["2020-02-22T14:40:00.000000000","2020-02-22T21:40:00.000000000",1016,480900.0]
["2020-02-22T14:40:15.000000000","2020-02-22T21:40:15.000000000",1019,59500.0]
["2020-02-22T14:40:15.000000000","2020-02-22T21:40:15.000000000",1018,480445.80000000005]
["2020-02-22T14:40:30.000000000","2020-02-22T21:40:30.000000000",1017,481860.4]
["2020-02-22T14:40:30.000000000","2020-02-22T21:40:30.000000000",1020,2987588.0]
["2020-02-22T14:40:30.000000000","2020-02-22T21:40:30.000000000",1133,962.4479]
["2020-02-22T14:40:45.000000000","2020-02-22T21:40:45.000000000",1022,87.07071]
["2020-02-22T14:40:45.000000000","2020-02-22T21:40:45.000000000",1130,829659461.5348]
["2020-02-22T14:41:00.000000000","2020-02-22T21:41:00.000000000",1021,278.0107]
["2020-02-22T14:41:00.000000000","2020-02-22T21:41:00.000000000",1016,481300.0]
["2020-02-22T14:41:15.000000000","2020-02-22T21:41:15.000000000",1019,60253.450000000004]
["2020-02-22T14:41:15.000000000","2020-02-22T21:41:15.000000000",1018,480931.2]
["2020-02-22T14:41:30.000000000","2020-02-22T21:41:30.000000000",1017,481653.1]
["2020-02-22T14:41:30.000000000","2020-02-22T21:41:30.000000000",1020,2987589.0]
["2020-02-22T14:41:30.000000000","2020-02-22T21:41:30.000000000",1133,962.7427]
["2020-02-22T14:41:45.000000000","2020-02-22T21:41:45.000000000",1022,89.44172]
["2020-02-22T14:41:45.000000000","2020-02-22T21:41:45.000000000",1130,831602867.1225]
["2020-02-22T14:42:00.000000000","2020-02-22T21:42:00.000000000",1021,278.1083]
["2020-02-22T14:42:00.000000000","2020-02-22T21:42:00.000000000",1016,481200.0]
["2020-02-22T14:42:15.000000000","2020-02-22T21:42:15.000000000",1019,60506.79]
["2020-02-22T14:42:15.000000000","2020-02-22T21:42:15.000000000",1018,480918.8]
["2020-02-22T14:42:30.000000000","2020-02-22T21:42:30.000000000",1017,481652.10000000003]
["2020-02-22T14:42:30.000000000","2020-02-22T21:42:30.000000000",1020,2987590.0]
["2020-02-22T14:42:30.000000000","2020-02-22T21:42:30.000000000",1133,962.4959]
["2020-02-22T14:42:45.000000000","2020-02-22T21:42:45.000000000",1022,87.19505]
["2020-02-22T14:42:45.000000000","2020-02-22T21:42:45.000000000",1130,830515363.956]
["2020-02-22T14:43:00.000000000","2020-02-22T21:43:00.000000000",1021,278.1305]
["2020-02-22T14:43:00.000000000","2020-02-22T21:43:00.000000000",1016,481100.0]
["2020-02-22T14:43:15.000000000","2020-02-22T21:43:15.000000000",1019,60193.41]
["2020-02-22T14:43:15.000000000","2020-02-22T21:43:15.000000000",1018,481056.2]
["2020-02-22T14:43:30.000000000","2020-02-22T21:43:30.000000000",1017,481702.1]
["2020-02-22T14:43:30.000000000","2020-02-22T21:43:30.000000000",1020,2987591.0]
["2020-02-22T14:43:30.000000000","2020-02-22T21:43:30.000000000",1133,962.6084]
["2020-02-22T14:43:45.000000000","2020-02-22T21:43:45.000000000",1022,88.8978]
["2020-02-22T14:43:45.000000000","2020-02-22T21:43:45.000000000",1130,831013673.3641]
["2020-02-22T14:44:00.000000000","2020-02-22T21:44:00.000000000",1021,278.0107]
["2020-02-22T14:44:00.000000000","2020-02-22T21:44:00.000000000",1016,481800.0]
["2020-02-22T14:44:15.000000000","2020-02-22T21:44:15.000000000",1019,59500.0]
["2020-02-22T14:44:15.000000000","2020-02-22T21:44:15.000000000",1018,481383.30000000005]
["2020-02-22T14:44:30.000000000","2020-02-22T21:44:30.000000000",1017,481791.7]
["2020-02-22T14:44:30.000000000","2020-02-22T21:44:30.000000000",1020,2987592.0]
["2020-02-22T14:44:30.000000000","2020-02-22T21:44:30.000000000",1133,964.2938]
["2020-02-22T14:44:45.000000000","2020-02-22T21:44:45.000000000",1022,93.60418]
["2020-02-22T14:44:45.000000000","2020-02-22T21:44:45.000000000",1130,832075123.9486]
["2020-02-22T14:45:00.000000000","2020-02-22T21:45:00.000000000",1021,278.3015]
["2020-02-22T14:45:00.000000000","2020-02-22T21:45:00.000000000",1016,481900.0]
["2020-02-22T14:45:15.000000000","2020-02-22T21:45:15.000000000",1019,59606.77]
["2020-02-22T14:45:15.000000000","2020-02-22T21:45:15.000000000",1018,481758.30000000005]
["2020-02-22T14:45:30.000000000","2020-02-22T21:45:30.000000000",1017,481791.7]
["2020-02-22T14:45:30.000000000","2020-02-22T21:45:30.000000000",1020,2987594.0]
["2020-02-22T14:45:30.000000000","2020-02-22T21:45:30.000000000",1133,964.6688]
["2020-02-22T14:45:45.000000000","2020-02-22T21:45:45.000000000",1022,96.98968]
["2020-02-22T14:45:45.000000000","2020-02-22T21:45:45.000000000",1130,832168017.8728]
["2020-02-22T14:46:00.000000000","2020-02-22T21:46:00.000000000",1021,278.6944]
["2020-02-22T14:46:00.000000000","2020-02-22T21:46:00.000000000",1016,481900.0]
["2020-02-22T14:46:15.000000000","2020-02-22T21:46:15.000000000",1019,60506.79]
["2020-02-22T14:46:15.000000000","2020-02-22T21:46:15.000000000",1018,483400.0]
["2020-02-22T14:46:30.000000000","2020-02-22T21:46:30.000000000",1017,483405.19999999995]
["2020-02-22T14:46:30.000000000","2020-02-22T21:46:30.000000000",1020,2987595.0]
["2020-02-22T14:46:30.000000000","2020-02-22T21:46:30.000000000",1133,966.8823]
["2020-02-22T14:46:45.000000000","2020-02-22T21:46:45.000000000",1022,100.1488]
["2020-02-22T14:46:45.000000000","2020-02-22T21:46:45.000000000",1130,831956455.6392]
["2020-02-22T14:47:00.000000000","2020-02-22T21:47:00.000000000",1021,278.4547]
["2020-02-22T14:47:00.000000000","2020-02-22T21:47:00.000000000",1016,481800.0]
["2020-02-22T14:47:15.000000000","2020-02-22T21:47:15.000000000",1019,60800.049999999996]
["2020-02-22T14:47:15.000000000","2020-02-22T21:47:15.000000000",1018,483481.3]
["2020-02-22T14:47:30.000000000","2020-02-22T21:47:30.000000000",1017,481703.10000000003]
["2020-02-22T14:47:30.000000000","2020-02-22T21:47:30.000000000",1020,2987596.0]
["2020-02-22T14:47:30.000000000","2020-02-22T21:47:30.000000000",1133,965.326]
["2020-02-22T14:47:45.000000000","2020-02-22T21:47:45.000000000",1022,101.6805]
["2020-02-22T14:47:45.000000000","2020-02-22T21:47:45.000000000",1130,832706322.1967]
["2020-02-22T14:48:00.000000000","2020-02-22T21:48:00.000000000",1021,278.4724]
["2020-02-22T14:48:00.000000000","2020-02-22T21:48:00.000000000",1016,481900.0]
["2020-02-22T14:48:15.000000000","2020-02-22T21:48:15.000000000",1019,60293.509999999995]
["2020-02-22T14:48:15.000000000","2020-02-22T21:48:15.000000000",1018,481195.80000000005]
["2020-02-22T14:48:30.000000000","2020-02-22T21:48:30.000000000",1017,481725.0]
["2020-02-22T14:48:30.000000000","2020-02-22T21:48:30.000000000",1020,2987598.0]
["2020-02-22T14:48:30.000000000","2020-02-22T21:48:30.000000000",1133,962.1729]
["2020-02-22T14:48:45.000000000","2020-02-22T21:48:45.000000000",1022,92.80048]
["2020-02-22T14:48:45.000000000","2020-02-22T21:48:45.000000000",1130,830928980.1078]
["2020-02-22T14:49:00.000000000","2020-02-22T21:49:00.000000000",1021,278.1704]
["2020-02-22T14:49:00.000000000","2020-02-22T21:49:00.000000000",1016,480900.0]
["2020-02-22T14:49:15.000000000","2020-02-22T21:49:15.000000000",1019,59393.36]
["2020-02-22T14:49:15.000000000","2020-02-22T21:49:15.000000000",1018,480154.2]
["2020-02-22T14:49:30.000000000","2020-02-22T21:49:30.000000000",1017,481552.1]
["2020-02-22T14:49:30.000000000","2020-02-22T21:49:30.000000000",1020,2987599.0]
["2020-02-22T14:49:30.000000000","2020-02-22T21:49:30.000000000",1133,961.7167]
["2020-02-22T14:49:45.000000000","2020-02-22T21:49:45.000000000",1022,88.44492]
["2020-02-22T14:49:45.000000000","2020-02-22T21:49:45.000000000",1130,829224534.2445]
["2020-02-22T14:50:00.000000000","2020-02-22T21:50:00.000000000",1021,277.7509]
["2020-02-22T14:50:00.000000000","2020-02-22T21:50:00.000000000",1016,481000.0]
["2020-02-22T14:50:15.000000000","2020-02-22T21:50:15.000000000",1019,59053.39]
["2020-02-22T14:50:15.000000000","2020-02-22T21:50:15.000000000",1018,480543.8]
["2020-02-22T14:50:30.000000000","2020-02-22T21:50:30.000000000",1017,481793.8]
["2020-02-22T14:50:30.000000000","2020-02-22T21:50:30.000000000",1020,2987600.0]
["2020-02-22T14:50:30.000000000","2020-02-22T21:50:30.000000000",1133,964.2209]
["2020-02-22T14:50:45.000000000","2020-02-22T21:50:45.000000000",1022,102.3621]
["2020-02-22T14:50:45.000000000","2020-02-22T21:50:45.000000000",1130,831102497.8239]
["2020-02-22T14:51:00.000000000","2020-02-22T21:51:00.000000000",1021,278.266]
["2020-02-22T14:51:00.000000000","2020-02-22T21:51:00.000000000",1016,481900.0]
["2020-02-22T14:51:15.000000000","2020-02-22T21:51:15.000000000",1019,60066.719999999994]
["2020-02-22T14:51:15.000000000","2020-02-22T21:51:15.000000000",1018,481189.6]
["2020-02-22T14:51:30.000000000","2020-02-22T21:51:30.000000000",1017,481729.2]
["2020-02-22T14:51:30.000000000","2020-02-22T21:51:30.000000000",1020,2987602.0]
["2020-02-22T14:51:30.000000000","2020-02-22T21:51:30.000000000",1133,962.273]
["2020-02-22T14:51:45.000000000","2020-02-22T21:51:45.000000000",1022,92.47424]
["2020-02-22T14:51:45.000000000","2020-02-22T21:51:45.000000000",1130,830770853.4256]
["2020-02-22T14:52:00.000000000","2020-02-22T21:52:00.000000000",1021,278.0884]
["2020-02-22T14:52:00.000000000","2020-02-22T21:52:00.000000000",1016,481400.0]
["2020-02-22T14:52:15.000000000","2020-02-22T21:52:15.000000000",1019,61200.200000000004]
["2020-02-22T14:52:15.000000000","2020-02-22T21:52:15.000000000",1018,482858.3]
["2020-02-22T14:52:30.000000000","2020-02-22T21:52:30.000000000",1017,481689.6]
["2020-02-22T14:52:30.000000000","2020-02-22T21:52:30.000000000",1020,2987603.0]
["2020-02-22T14:52:30.000000000","2020-02-22T21:52:30.000000000",1133,965.3958]
["2020-02-22T14:52:45.000000000","2020-02-22T21:52:45.000000000",1022,114.7607]
["2020-02-22T14:52:45.000000000","2020-02-22T21:52:45.000000000",1130,831454674.606]
["2020-02-22T14:53:00.000000000","2020-02-22T21:53:00.000000000",1021,278.6123]
["2020-02-22T14:53:00.000000000","2020-02-22T21:53:00.000000000",1016,481700.0]
["2020-02-22T14:53:15.000000000","2020-02-22T21:53:15.000000000",1019,60946.74]
["2020-02-22T14:53:15.000000000","2020-02-22T21:53:15.000000000",1018,483768.7]
["2020-02-22T14:53:30.000000000","2020-02-22T21:53:30.000000000",1017,483536.5]
["2020-02-22T14:53:30.000000000","2020-02-22T21:53:30.000000000",1020,2987605.0]
["2020-02-22T14:53:30.000000000","2020-02-22T21:53:30.000000000",1133,966.0511]
["2020-02-22T14:53:45.000000000","2020-02-22T21:53:45.000000000",1022,131.4374]
["2020-02-22T14:53:45.000000000","2020-02-22T21:53:45.000000000",1130,833179398.5135]
["2020-02-22T14:54:00.000000000","2020-02-22T21:54:00.000000000",1021,278.9875]
["2020-02-22T14:54:00.000000000","2020-02-22T21:54:00.000000000",1016,483000.0]
["2020-02-22T14:54:15.000000000","2020-02-22T21:54:15.000000000",1019,60300.049999999996]
["2020-02-22T14:54:15.000000000","2020-02-22T21:54:15.000000000",1018,482425.0]
["2020-02-22T14:54:30.000000000","2020-02-22T21:54:30.000000000",1017,483739.6]
["2020-02-22T14:54:30.000000000","2020-02-22T21:54:30.000000000",1020,2987607.0]
["2020-02-22T14:54:30.000000000","2020-02-22T21:54:30.000000000",1133,966.2521]
["2020-02-22T14:54:45.000000000","2020-02-22T21:54:45.000000000",1022,132.594]
["2020-02-22T14:54:45.000000000","2020-02-22T21:54:45.000000000",1130,834068470.5927]
["2020-02-22T14:55:00.000000000","2020-02-22T21:55:00.000000000",1021,279.1295]
["2020-02-22T14:55:00.000000000","2020-02-22T21:55:00.000000000",1016,483000.0]
["2020-02-22T14:55:15.000000000","2020-02-22T21:55:15.000000000",1019,60300.049999999996]
["2020-02-22T14:55:15.000000000","2020-02-22T21:55:15.000000000",1018,482918.8]
["2020-02-22T14:55:30.000000000","2020-02-22T21:55:30.000000000",1017,483772.89999999997]
["2020-02-22T14:55:30.000000000","2020-02-22T21:55:30.000000000",1020,2987609.0]
["2020-02-22T14:55:30.000000000","2020-02-22T21:55:30.000000000",1133,966.7417]
["2020-02-22T14:55:45.000000000","2020-02-22T21:55:45.000000000",1022,137.2138]
["2020-02-22T14:55:45.000000000","2020-02-22T21:55:45.000000000",1130,834407525.0446]
["2020-02-22T14:56:00.000000000","2020-02-22T21:56:00.000000000",1021,279.3205]
["2020-02-22T14:56:00.000000000","2020-02-22T21:56:00.000000000",1016,482700.0]
["2020-02-22T14:56:15.000000000","2020-02-22T21:56:15.000000000",1019,60300.049999999996]
["2020-02-22T14:56:15.000000000","2020-02-22T21:56:15.000000000",1018,483314.6]
["2020-02-22T14:56:30.000000000","2020-02-22T21:56:30.000000000",1017,481830.2]
["2020-02-22T14:56:30.000000000","2020-02-22T21:56:30.000000000",1020,2987610.0]
["2020-02-22T14:56:30.000000000","2020-02-22T21:56:30.000000000",1133,963.424]
["2020-02-22T14:56:45.000000000","2020-02-22T21:56:45.000000000",1022,107.0951]
["2020-02-22T14:56:45.000000000","2020-02-22T21:56:45.000000000",1130,831184750.1155]
["2020-02-22T14:57:00.000000000","2020-02-22T21:57:00.000000000",1021,278.0706]
["2020-02-22T14:57:00.000000000","2020-02-22T21:57:00.000000000",1016,481600.0]
["2020-02-22T14:57:15.000000000","2020-02-22T21:57:15.000000000",1019,59333.43]
["2020-02-22T14:57:15.000000000","2020-02-22T21:57:15.000000000",1018,483554.19999999995]
["2020-02-22T14:57:30.000000000","2020-02-22T21:57:30.000000000",1017,481743.7]
["2020-02-22T14:57:30.000000000","2020-02-22T21:57:30.000000000",1020,2987612.0]
["2020-02-22T14:57:30.000000000","2020-02-22T21:57:30.000000000",1133,965.352]
["2020-02-22T14:57:45.000000000","2020-02-22T21:57:45.000000000",1022,113.8394]
["2020-02-22T14:57:45.000000000","2020-02-22T21:57:45.000000000",1130,832107005.3892]
["2020-02-22T14:58:00.000000000","2020-02-22T21:58:00.000000000",1021,278.4169]
["2020-02-22T14:58:00.000000000","2020-02-22T21:58:00.000000000",1016,481800.0]
["2020-02-22T14:58:15.000000000","2020-02-22T21:58:15.000000000",1019,58800.049999999996]
["2020-02-22T14:58:15.000000000","2020-02-22T21:58:15.000000000",1018,483760.4]
["2020-02-22T14:58:30.000000000","2020-02-22T21:58:30.000000000",1017,481594.80000000005]
["2020-02-22T14:58:30.000000000","2020-02-22T21:58:30.000000000",1020,2987613.0]
["2020-02-22T14:58:30.000000000","2020-02-22T21:58:30.000000000",1133,963.7781]
["2020-02-22T14:58:45.000000000","2020-02-22T21:58:45.000000000",1022,116.2681]
["2020-02-22T14:58:45.000000000","2020-02-22T21:58:45.000000000",1130,831841963.5428]
["2020-02-22T14:59:00.000000000","2020-02-22T21:59:00.000000000",1021,278.4458]
["2020-02-22T14:59:00.000000000","2020-02-22T21:59:00.000000000",1016,481500.0]
["2020-02-22T14:59:15.000000000","2020-02-22T21:59:15.000000000",1019,59960.079999999994]
["2020-02-22T14:59:15.000000000","2020-02-22T21:59:15.000000000",1018,481087.5]
["2020-02-22T14:59:30.000000000","2020-02-22T21:59:30.000000000",1017,481641.7]
["2020-02-22T14:59:30.000000000","2020-02-22T21:59:30.000000000",1020,2987615.0]
["2020-02-22T14:59:30.000000000","2020-02-22T21:59:30.000000000",1133,962.75]
["2020-02-22T14:59:45.000000000","2020-02-22T21:59:45.000000000",1022,100.1798]
["2020-02-22T14:59:45.000000000","2020-02-22T21:59:45.000000000",1130,830462860.1275]
["2020-02-22T15:00:00.000000000","2020-02-22T22:00:00.000000000",1021,277.9752]
["2020-02-22T15:00:00.000000000","2020-02-22T22:00:00.000000000",1016,480900.0]
["2020-02-22T15:00:15.000000000","2020-02-22T22:00:15.000000000",1019,60300.049999999996]
["2020-02-22T15:00:15.000000000","2020-02-22T22:00:15.000000000",1018,480447.9]
["2020-02-22T15:00:30.000000000","2020-02-22T22:00:30.000000000",1017,481767.7]
["2020-02-22T15:00:30.000000000","2020-02-22T22:00:30.000000000",1020,2987616.0]
["2020-02-22T15:00:30.000000000","2020-02-22T22:00:30.000000000",1133,964.2239]
["2020-02-22T15:00:45.000000000","2020-02-22T22:00:45.000000000",1022,108.2584]
["2020-02-22T15:00:45.000000000","2020-02-22T22:00:45.000000000",1130,831305924.0585]
["2020-02-22T15:01:00.000000000","2020-02-22T22:01:00.000000000",1021,278.0483]
["2020-02-22T15:01:00.000000000","2020-02-22T22:01:00.000000000",1016,481100.0]
["2020-02-22T15:01:15.000000000","2020-02-22T22:01:15.000000000",1019,59693.41]
["2020-02-22T15:01:15.000000000","2020-02-22T22:01:15.000000000",1018,480541.7]
["2020-02-22T15:01:30.000000000","2020-02-22T22:01:30.000000000",1017,481681.2]
["2020-02-22T15:01:30.000000000","2020-02-22T22:01:30.000000000",1020,2987618.0]
["2020-02-22T15:01:30.000000000","2020-02-22T22:01:30.000000000",1133,962.3187]
["2020-02-22T15:01:45.000000000","2020-02-22T22:01:45.000000000",1022,95.95298]
["2020-02-22T15:01:45.000000000","2020-02-22T22:01:45.000000000",1130,830324172.2724]
["2020-02-22T15:02:00.000000000","2020-02-22T22:02:00.000000000",1021,277.9928]
["2020-02-22T15:02:00.000000000","2020-02-22T22:02:00.000000000",1016,480900.0]
["2020-02-22T15:02:15.000000000","2020-02-22T22:02:15.000000000",1019,59046.71]
["2020-02-22T15:02:15.000000000","2020-02-22T22:02:15.000000000",1018,480935.4]
["2020-02-22T15:02:30.000000000","2020-02-22T22:02:30.000000000",1017,481729.2]
["2020-02-22T15:02:30.000000000","2020-02-22T22:02:30.000000000",1020,2987619.0]
["2020-02-22T15:02:30.000000000","2020-02-22T22:02:30.000000000",1133,962.6063]
["2020-02-22T15:02:45.000000000","2020-02-22T22:02:45.000000000",1022,97.87105]
["2020-02-22T15:02:45.000000000","2020-02-22T22:02:45.000000000",1130,830497134.5724]
["2020-02-22T15:03:00.000000000","2020-02-22T22:03:00.000000000",1021,277.8908]
["2020-02-22T15:03:00.000000000","2020-02-22T22:03:00.000000000",1016,481300.0]
["2020-02-22T15:03:15.000000000","2020-02-22T22:03:15.000000000",1019,59406.689999999995]
["2020-02-22T15:03:15.000000000","2020-02-22T22:03:15.000000000",1018,480666.7]
["2020-02-22T15:03:30.000000000","2020-02-22T22:03:30.000000000",1017,481693.8]
["2020-02-22T15:03:30.000000000","2020-02-22T22:03:30.000000000",1020,2987621.0]
["2020-02-22T15:03:30.000000000","2020-02-22T22:03:30.000000000",1133,962.2167]
["2020-02-22T15:03:45.000000000","2020-02-22T22:03:45.000000000",1022,86.14053]
["2020-02-22T15:03:45.000000000","2020-02-22T22:03:45.000000000",1130,830922231.4757]
["2020-02-22T15:04:00.000000000","2020-02-22T22:04:00.000000000",1021,277.9263]
["2020-02-22T15:04:00.000000000","2020-02-22T22:04:00.000000000",1016,480800.0]
["2020-02-22T15:04:15.000000000","2020-02-22T22:04:15.000000000",1019,59953.4]
["2020-02-22T15:04:15.000000000","2020-02-22T22:04:15.000000000",1018,480693.8]
["2020-02-22T15:04:30.000000000","2020-02-22T22:04:30.000000000",1017,481570.80000000005]
["2020-02-22T15:04:30.000000000","2020-02-22T22:04:30.000000000",1020,2987621.0]
["2020-02-22T15:04:30.000000000","2020-02-22T22:04:30.000000000",1133,962.4729]
["2020-02-22T15:04:45.000000000","2020-02-22T22:04:45.000000000",1022,89.08425]
["2020-02-22T15:04:45.000000000","2020-02-22T22:04:45.000000000",1130,829920759.9408]
["2020-02-22T15:05:00.000000000","2020-02-22T22:05:00.000000000",1021,278.1128]
["2020-02-22T15:05:00.000000000","2020-02-22T22:05:00.000000000",1016,480900.0]
["2020-02-22T15:05:15.000000000","2020-02-22T22:05:15.000000000",1019,60253.450000000004]
["2020-02-22T15:05:15.000000000","2020-02-22T22:05:15.000000000",1018,481472.89999999997]
["2020-02-22T15:05:30.000000000","2020-02-22T22:05:30.000000000",1017,481671.89999999997]
["2020-02-22T15:05:30.000000000","2020-02-22T22:05:30.000000000",1020,2987623.0]
["2020-02-22T15:05:30.000000000","2020-02-22T22:05:30.000000000",1133,964.8073]
["2020-02-22T15:05:45.000000000","2020-02-22T22:05:45.000000000",1022,110.2475]
["2020-02-22T15:05:45.000000000","2020-02-22T22:05:45.000000000",1130,831267858.1756]
["2020-02-22T15:06:00.000000000","2020-02-22T22:06:00.000000000",1021,277.8641]
["2020-02-22T15:06:00.000000000","2020-02-22T22:06:00.000000000",1016,480800.0]
["2020-02-22T15:06:15.000000000","2020-02-22T22:06:15.000000000",1019,60800.049999999996]
["2020-02-22T15:06:15.000000000","2020-02-22T22:06:15.000000000",1018,480814.6]
["2020-02-22T15:06:30.000000000","2020-02-22T22:06:30.000000000",1017,481722.89999999997]
["2020-02-22T15:06:30.000000000","2020-02-22T22:06:30.000000000",1020,2987624.0]
["2020-02-22T15:06:30.000000000","2020-02-22T22:06:30.000000000",1133,962.55]
["2020-02-22T15:06:45.000000000","2020-02-22T22:06:45.000000000",1022,91.342]
["2020-02-22T15:06:45.000000000","2020-02-22T22:06:45.000000000",1130,830823279.1992]
["2020-02-22T15:07:00.000000000","2020-02-22T22:07:00.000000000",1021,278.1416]
["2020-02-22T15:07:00.000000000","2020-02-22T22:07:00.000000000",1016,480900.0]
["2020-02-22T15:07:15.000000000","2020-02-22T22:07:15.000000000",1019,59940.07]
["2020-02-22T15:07:15.000000000","2020-02-22T22:07:15.000000000",1018,483062.5]
["2020-02-22T15:07:30.000000000","2020-02-22T22:07:30.000000000",1017,481822.9]
["2020-02-22T15:07:30.000000000","2020-02-22T22:07:30.000000000",1020,2987626.0]
["2020-02-22T15:07:30.000000000","2020-02-22T22:07:30.000000000",1133,964.3062]
["2020-02-22T15:07:45.000000000","2020-02-22T22:07:45.000000000",1022,118.0952]
["2020-02-22T15:07:45.000000000","2020-02-22T22:07:45.000000000",1130,831546840.8678]
["2020-02-22T15:08:00.000000000","2020-02-22T22:08:00.000000000",1021,278.4368]
["2020-02-22T15:08:00.000000000","2020-02-22T22:08:00.000000000",1016,481100.0]
["2020-02-22T15:08:15.000000000","2020-02-22T22:08:15.000000000",1019,59853.44]
["2020-02-22T15:08:15.000000000","2020-02-22T22:08:15.000000000",1018,482016.7]
["2020-02-22T15:08:30.000000000","2020-02-22T22:08:30.000000000",1017,481762.5]
["2020-02-22T15:08:30.000000000","2020-02-22T22:08:30.000000000",1020,2987628.0]
["2020-02-22T15:08:30.000000000","2020-02-22T22:08:30.000000000",1133,964.1271]
["2020-02-22T15:08:45.000000000","2020-02-22T22:08:45.000000000",1022,133.8994]
["2020-02-22T15:08:45.000000000","2020-02-22T22:08:45.000000000",1130,832946802.4836]
["2020-02-22T15:09:00.000000000","2020-02-22T22:09:00.000000000",1021,278.7566]
["2020-02-22T15:09:00.000000000","2020-02-22T22:09:00.000000000",1016,482000.0]
["2020-02-22T15:09:15.000000000","2020-02-22T22:09:15.000000000",1019,60760.12]
["2020-02-22T15:09:15.000000000","2020-02-22T22:09:15.000000000",1018,482987.5]
["2020-02-22T15:09:30.000000000","2020-02-22T22:09:30.000000000",1017,481741.69999999995]
["2020-02-22T15:09:30.000000000","2020-02-22T22:09:30.000000000",1020,2987629.0]
["2020-02-22T15:09:30.000000000","2020-02-22T22:09:30.000000000",1133,964.1605]
["2020-02-22T15:09:45.000000000","2020-02-22T22:09:45.000000000",1022,113.2889]
["2020-02-22T15:09:45.000000000","2020-02-22T22:09:45.000000000",1130,832277832.198]
["2020-02-22T15:10:00.000000000","2020-02-22T22:10:00.000000000",1021,278.9253]
["2020-02-22T15:10:00.000000000","2020-02-22T22:10:00.000000000",1016,483000.0]
["2020-02-22T15:10:15.000000000","2020-02-22T22:10:15.000000000",1019,60540.170000000006]
["2020-02-22T15:10:15.000000000","2020-02-22T22:10:15.000000000",1018,483366.69999999995]
["2020-02-22T15:10:30.000000000","2020-02-22T22:10:30.000000000",1017,483645.8]
["2020-02-22T15:10:30.000000000","2020-02-22T22:10:30.000000000",1020,2987631.0]
["2020-02-22T15:10:30.000000000","2020-02-22T22:10:30.000000000",1133,968.8541]
["2020-02-22T15:10:45.000000000","2020-02-22T22:10:45.000000000",1022,156.0372]
["2020-02-22T15:10:45.000000000","2020-02-22T22:10:45.000000000",1130,834831638.9883]
["2020-02-22T15:11:00.000000000","2020-02-22T22:11:00.000000000",1021,279.5536]
["2020-02-22T15:11:00.000000000","2020-02-22T22:11:00.000000000",1016,483700.0]
["2020-02-22T15:11:15.000000000","2020-02-22T22:11:15.000000000",1019,60960.079999999994]
["2020-02-22T15:11:15.000000000","2020-02-22T22:11:15.000000000",1018,485539.60000000003]
["2020-02-22T15:11:30.000000000","2020-02-22T22:11:30.000000000",1017,483735.4]
["2020-02-22T15:11:30.000000000","2020-02-22T22:11:30.000000000",1020,2987633.0]
["2020-02-22T15:11:30.000000000","2020-02-22T22:11:30.000000000",1133,968.2021]
["2020-02-22T15:11:45.000000000","2020-02-22T22:11:45.000000000",1022,155.8151]
["2020-02-22T15:11:45.000000000","2020-02-22T22:11:45.000000000",1130,835886813.3148]
["2020-02-22T15:12:00.000000000","2020-02-22T22:12:00.000000000",1021,279.8111]
["2020-02-22T15:12:00.000000000","2020-02-22T22:12:00.000000000",1016,483900.0]
["2020-02-22T15:12:15.000000000","2020-02-22T22:12:15.000000000",1019,61193.41]
["2020-02-22T15:12:15.000000000","2020-02-22T22:12:15.000000000",1018,485541.7]
["2020-02-22T15:12:30.000000000","2020-02-22T22:12:30.000000000",1017,483693.8]
["2020-02-22T15:12:30.000000000","2020-02-22T22:12:30.000000000",1020,2987635.0]
["2020-02-22T15:12:30.000000000","2020-02-22T22:12:30.000000000",1133,967.9876]
["2020-02-22T15:12:45.000000000","2020-02-22T22:12:45.000000000",1022,145.7031]
["2020-02-22T15:12:45.000000000","2020-02-22T22:12:45.000000000",1130,835224117.6872]
["2020-02-22T15:13:00.000000000","2020-02-22T22:13:00.000000000",1021,279.7801]
["2020-02-22T15:13:00.000000000","2020-02-22T22:13:00.000000000",1016,483400.0]
["2020-02-22T15:13:15.000000000","2020-02-22T22:13:15.000000000",1019,60240.119999999995]
["2020-02-22T15:13:15.000000000","2020-02-22T22:13:15.000000000",1018,483864.6]
["2020-02-22T15:13:30.000000000","2020-02-22T22:13:30.000000000",1017,483753.10000000003]
["2020-02-22T15:13:30.000000000","2020-02-22T22:13:30.000000000",1020,2987637.0]
["2020-02-22T15:13:30.000000000","2020-02-22T22:13:30.000000000",1133,967.8073]
["2020-02-22T15:13:45.000000000","2020-02-22T22:13:45.000000000",1022,158.7878]
["2020-02-22T15:13:45.000000000","2020-02-22T22:13:45.000000000",1130,835582894.6038]
["2020-02-22T15:14:00.000000000","2020-02-22T22:14:00.000000000",1021,279.4803]
["2020-02-22T15:14:00.000000000","2020-02-22T22:14:00.000000000",1016,483600.0]
["2020-02-22T15:14:15.000000000","2020-02-22T22:14:15.000000000",1019,59753.450000000004]
["2020-02-22T15:14:15.000000000","2020-02-22T22:14:15.000000000",1018,484333.3]
["2020-02-22T15:14:30.000000000","2020-02-22T22:14:30.000000000",1017,483640.60000000003]
["2020-02-22T15:14:30.000000000","2020-02-22T22:14:30.000000000",1020,2987640.0]
["2020-02-22T15:14:30.000000000","2020-02-22T22:14:30.000000000",1133,967.4135]
["2020-02-22T15:14:45.000000000","2020-02-22T22:14:45.000000000",1022,155.7064]
["2020-02-22T15:14:45.000000000","2020-02-22T22:14:45.000000000",1130,836101193.0653]
["2020-02-22T15:15:00.000000000","2020-02-22T22:15:00.000000000",1021,279.5691]
["2020-02-22T15:15:00.000000000","2020-02-22T22:15:00.000000000",1016,483200.0]
["2020-02-22T15:15:15.000000000","2020-02-22T22:15:15.000000000",1019,60206.740000000005]
["2020-02-22T15:15:15.000000000","2020-02-22T22:15:15.000000000",1018,483604.2]
["2020-02-22T15:15:30.000000000","2020-02-22T22:15:30.000000000",1017,483790.6]
["2020-02-22T15:15:30.000000000","2020-02-22T22:15:30.000000000",1020,2987642.0]
["2020-02-22T15:15:30.000000000","2020-02-22T22:15:30.000000000",1133,967.501]
["2020-02-22T15:15:45.000000000","2020-02-22T22:15:45.000000000",1022,148.6158]
["2020-02-22T15:15:45.000000000","2020-02-22T22:15:45.000000000",1130,834456477.2334]
["2020-02-22T15:16:00.000000000","2020-02-22T22:16:00.000000000",1021,279.305]
["2020-02-22T15:16:00.000000000","2020-02-22T22:16:00.000000000",1016,483000.0]
["2020-02-22T15:16:15.000000000","2020-02-22T22:16:15.000000000",1019,59993.46]
["2020-02-22T15:16:15.000000000","2020-02-22T22:16:15.000000000",1018,483614.6]
["2020-02-22T15:16:30.000000000","2020-02-22T22:16:30.000000000",1017,483775.0]
["2020-02-22T15:16:30.000000000","2020-02-22T22:16:30.000000000",1020,2987644.0]
["2020-02-22T15:16:30.000000000","2020-02-22T22:16:30.000000000",1133,966.8583]
["2020-02-22T15:16:45.000000000","2020-02-22T22:16:45.000000000",1022,143.3188]
["2020-02-22T15:16:45.000000000","2020-02-22T22:16:45.000000000",1130,834503344.3208]
["2020-02-22T15:17:00.000000000","2020-02-22T22:17:00.000000000",1021,279.1073]
["2020-02-22T15:17:00.000000000","2020-02-22T22:17:00.000000000",1016,482900.0]
["2020-02-22T15:17:15.000000000","2020-02-22T22:17:15.000000000",1019,59446.74]
["2020-02-22T15:17:15.000000000","2020-02-22T22:17:15.000000000",1018,483072.9]
["2020-02-22T15:17:30.000000000","2020-02-22T22:17:30.000000000",1017,483828.10000000003]
["2020-02-22T15:17:30.000000000","2020-02-22T22:17:30.000000000",1020,2987646.0]
["2020-02-22T15:17:30.000000000","2020-02-22T22:17:30.000000000",1133,967.2031]
["2020-02-22T15:17:45.000000000","2020-02-22T22:17:45.000000000",1022,140.2885]
["2020-02-22T15:17:45.000000000","2020-02-22T22:17:45.000000000",1130,833721139.7052]
["2020-02-22T15:18:00.000000000","2020-02-22T22:18:00.000000000",1021,279.3205]
["2020-02-22T15:18:00.000000000","2020-02-22T22:18:00.000000000",1016,482800.0]
["2020-02-22T15:18:15.000000000","2020-02-22T22:18:15.000000000",1019,59400.149999999994]
["2020-02-22T15:18:15.000000000","2020-02-22T22:18:15.000000000",1018,483012.5]
["2020-02-22T15:18:30.000000000","2020-02-22T22:18:30.000000000",1017,483868.7]
["2020-02-22T15:18:30.000000000","2020-02-22T22:18:30.000000000",1020,2987648.0]
["2020-02-22T15:18:30.000000000","2020-02-22T22:18:30.000000000",1133,966.8291]
["2020-02-22T15:18:45.000000000","2020-02-22T22:18:45.000000000",1022,129.1686]
["2020-02-22T15:18:45.000000000","2020-02-22T22:18:45.000000000",1130,833642525.1456]
["2020-02-22T15:19:00.000000000","2020-02-22T22:19:00.000000000",1021,278.9032]
["2020-02-22T15:19:00.000000000","2020-02-22T22:19:00.000000000",1016,482700.0]
["2020-02-22T15:19:15.000000000","2020-02-22T22:19:15.000000000",1019,59553.39]
["2020-02-22T15:19:15.000000000","2020-02-22T22:19:15.000000000",1018,482833.3]
["2020-02-22T15:19:30.000000000","2020-02-22T22:19:30.000000000",1017,483797.9]
["2020-02-22T15:19:30.000000000","2020-02-22T22:19:30.000000000",1020,2987649.0]
["2020-02-22T15:19:30.000000000","2020-02-22T22:19:30.000000000",1133,966.6958]
["2020-02-22T15:19:45.000000000","2020-02-22T22:19:45.000000000",1022,125.2681]
["2020-02-22T15:19:45.000000000","2020-02-22T22:19:45.000000000",1130,833835487.865]
["2020-02-22T15:20:00.000000000","2020-02-22T22:20:00.000000000",1021,279.205]
["2020-02-22T15:20:00.000000000","2020-02-22T22:20:00.000000000",1016,482400.0]
["2020-02-22T15:20:15.000000000","2020-02-22T22:20:15.000000000",1019,59700.200000000004]
["2020-02-22T15:20:15.000000000","2020-02-22T22:20:15.000000000",1018,482354.2]
["2020-02-22T15:20:30.000000000","2020-02-22T22:20:30.000000000",1017,483459.4]
["2020-02-22T15:20:30.000000000","2020-02-22T22:20:30.000000000",1020,2987651.0]
["2020-02-22T15:20:30.000000000","2020-02-22T22:20:30.000000000",1133,965.9094]
["2020-02-22T15:20:45.000000000","2020-02-22T22:20:45.000000000",1022,121.8536]
["2020-02-22T15:20:45.000000000","2020-02-22T22:20:45.000000000",1130,832668471.6516]
["2020-02-22T15:21:00.000000000","2020-02-22T22:21:00.000000000",1021,278.8121]
["2020-02-22T15:21:00.000000000","2020-02-22T22:21:00.000000000",1016,482500.0]
["2020-02-22T15:21:15.000000000","2020-02-22T22:21:15.000000000",1019,59600.1]
["2020-02-22T15:21:15.000000000","2020-02-22T22:21:15.000000000",1018,482237.5]
["2020-02-22T15:21:30.000000000","2020-02-22T22:21:30.000000000",1017,481695.80000000005]
["2020-02-22T15:21:30.000000000","2020-02-22T22:21:30.000000000",1020,2987653.0]
["2020-02-22T15:21:30.000000000","2020-02-22T22:21:30.000000000",1133,963.975]
["2020-02-22T15:21:45.000000000","2020-02-22T22:21:45.000000000",1022,120.1376]
["2020-02-22T15:21:45.000000000","2020-02-22T22:21:45.000000000",1130,833411480.8907]
["2020-02-22T15:22:00.000000000","2020-02-22T22:22:00.000000000",1021,278.8143]
["2020-02-22T15:22:00.000000000","2020-02-22T22:22:00.000000000",1016,481700.0]
["2020-02-22T15:22:15.000000000","2020-02-22T22:22:15.000000000",1019,59546.71]
["2020-02-22T15:22:15.000000000","2020-02-22T22:22:15.000000000",1018,482220.8]
["2020-02-22T15:22:30.000000000","2020-02-22T22:22:30.000000000",1017,481785.39999999997]
["2020-02-22T15:22:30.000000000","2020-02-22T22:22:30.000000000",1020,2987654.0]
["2020-02-22T15:22:30.000000000","2020-02-22T22:22:30.000000000",1133,963.1062]
["2020-02-22T15:22:45.000000000","2020-02-22T22:22:45.000000000",1022,99.26073]
["2020-02-22T15:22:45.000000000","2020-02-22T22:22:45.000000000",1130,831176974.089]
["2020-02-22T15:23:00.000000000","2020-02-22T22:23:00.000000000",1021,277.9396]
["2020-02-22T15:23:00.000000000","2020-02-22T22:23:00.000000000",1016,480100.0]
["2020-02-22T15:23:15.000000000","2020-02-22T22:23:15.000000000",1019,58893.36]
["2020-02-22T15:23:15.000000000","2020-02-22T22:23:15.000000000",1018,479468.8]
["2020-02-22T15:23:30.000000000","2020-02-22T22:23:30.000000000",1017,479915.6]
["2020-02-22T15:23:30.000000000","2020-02-22T22:23:30.000000000",1020,2987655.0]
["2020-02-22T15:23:30.000000000","2020-02-22T22:23:30.000000000",1133,959.1114]
["2020-02-22T15:23:45.000000000","2020-02-22T22:23:45.000000000",1022,51.61508]
["2020-02-22T15:23:45.000000000","2020-02-22T22:23:45.000000000",1130,827151385.8328]
["2020-02-22T15:24:00.000000000","2020-02-22T22:24:00.000000000",1021,276.8385]
["2020-02-22T15:24:00.000000000","2020-02-22T22:24:00.000000000",1016,479000.0]
["2020-02-22T15:24:15.000000000","2020-02-22T22:24:15.000000000",1019,57240.119999999995]
["2020-02-22T15:24:15.000000000","2020-02-22T22:24:15.000000000",1018,478579.2]
["2020-02-22T15:24:30.000000000","2020-02-22T22:24:30.000000000",1017,479432.3]
["2020-02-22T15:24:30.000000000","2020-02-22T22:24:30.000000000",1020,2987656.0]
["2020-02-22T15:24:30.000000000","2020-02-22T22:24:30.000000000",1133,958.0406]
["2020-02-22T15:24:45.000000000","2020-02-22T22:24:45.000000000",1022,43.79626]
["2020-02-22T15:24:45.000000000","2020-02-22T22:24:45.000000000",1130,826746558.4448]
["2020-02-22T15:25:00.000000000","2020-02-22T22:25:00.000000000",1021,276.9761]
["2020-02-22T15:25:00.000000000","2020-02-22T22:25:00.000000000",1016,479000.0]
["2020-02-22T15:25:15.000000000","2020-02-22T22:25:15.000000000",1019,56140.02]
["2020-02-22T15:25:15.000000000","2020-02-22T22:25:15.000000000",1018,478514.6]
["2020-02-22T15:25:30.000000000","2020-02-22T22:25:30.000000000",1017,479733.3]
["2020-02-22T15:25:30.000000000","2020-02-22T22:25:30.000000000",1020,2987657.0]
["2020-02-22T15:25:30.000000000","2020-02-22T22:25:30.000000000",1133,958.2312]
["2020-02-22T15:25:45.000000000","2020-02-22T22:25:45.000000000",1022,36.8965]
["2020-02-22T15:25:45.000000000","2020-02-22T22:25:45.000000000",1130,825201618.9652]
["2020-02-22T15:26:00.000000000","2020-02-22T22:26:00.000000000",1021,276.3346]
["2020-02-22T15:26:00.000000000","2020-02-22T22:26:00.000000000",1016,478800.0]
["2020-02-22T15:26:15.000000000","2020-02-22T22:26:15.000000000",1019,55446.74]
["2020-02-22T15:26:15.000000000","2020-02-22T22:26:15.000000000",1018,478550.0]
["2020-02-22T15:26:30.000000000","2020-02-22T22:26:30.000000000",1017,479374.0]
["2020-02-22T15:26:30.000000000","2020-02-22T22:26:30.000000000",1020,2987657.0]
["2020-02-22T15:26:30.000000000","2020-02-22T22:26:30.000000000",1133,957.8511]
["2020-02-22T15:26:45.000000000","2020-02-22T22:26:45.000000000",1022,38.65917]
["2020-02-22T15:26:45.000000000","2020-02-22T22:26:45.000000000",1130,826461812.6878]
["2020-02-22T15:27:00.000000000","2020-02-22T22:27:00.000000000",1021,276.4078]
["2020-02-22T15:27:00.000000000","2020-02-22T22:27:00.000000000",1016,478200.0]
["2020-02-22T15:27:15.000000000","2020-02-22T22:27:15.000000000",1019,55300.049999999996]
["2020-02-22T15:27:15.000000000","2020-02-22T22:27:15.000000000",1018,478989.6]
["2020-02-22T15:27:30.000000000","2020-02-22T22:27:30.000000000",1017,479435.4]
["2020-02-22T15:27:30.000000000","2020-02-22T22:27:30.000000000",1020,2987658.0]
["2020-02-22T15:27:30.000000000","2020-02-22T22:27:30.000000000",1133,957.8396]
["2020-02-22T15:27:45.000000000","2020-02-22T22:27:45.000000000",1022,35.33585]
["2020-02-22T15:27:45.000000000","2020-02-22T22:27:45.000000000",1130,825831693.4752]
["2020-02-22T15:28:00.000000000","2020-02-22T22:28:00.000000000",1021,276.5232]
["2020-02-22T15:28:00.000000000","2020-02-22T22:28:00.000000000",1016,478900.0]
["2020-02-22T15:28:15.000000000","2020-02-22T22:28:15.000000000",1019,55353.44]
["2020-02-22T15:28:15.000000000","2020-02-22T22:28:15.000000000",1018,478443.8]
["2020-02-22T15:28:30.000000000","2020-02-22T22:28:30.000000000",1017,479035.39999999997]
["2020-02-22T15:28:30.000000000","2020-02-22T22:28:30.000000000",1020,2987658.0]
["2020-02-22T15:28:30.000000000","2020-02-22T22:28:30.000000000",1133,957.7437]
["2020-02-22T15:28:45.000000000","2020-02-22T22:28:45.000000000",1022,36.57233]
["2020-02-22T15:28:45.000000000","2020-02-22T22:28:45.000000000",1130,826846600.8978]
["2020-02-22T15:29:00.000000000","2020-02-22T22:29:00.000000000",1021,276.6342]
["2020-02-22T15:29:00.000000000","2020-02-22T22:29:00.000000000",1016,478900.0]
["2020-02-22T15:29:15.000000000","2020-02-22T22:29:15.000000000",1019,55500.0]
["2020-02-22T15:29:15.000000000","2020-02-22T22:29:15.000000000",1018,478327.1]
["2020-02-22T15:29:30.000000000","2020-02-22T22:29:30.000000000",1017,479610.4]
["2020-02-22T15:29:30.000000000","2020-02-22T22:29:30.000000000",1020,2987659.0]
["2020-02-22T15:29:30.000000000","2020-02-22T22:29:30.000000000",1133,958.0354]
["2020-02-22T15:29:45.000000000","2020-02-22T22:29:45.000000000",1022,38.04424]
["2020-02-22T15:29:45.000000000","2020-02-22T22:29:45.000000000",1130,826886912.2825]
["2020-02-22T15:30:00.000000000","2020-02-22T22:30:00.000000000",1021,276.9229]
["2020-02-22T15:30:00.000000000","2020-02-22T22:30:00.000000000",1016,479000.0]
["2020-02-22T15:30:15.000000000","2020-02-22T22:30:15.000000000",1019,56106.77]
["2020-02-22T15:30:15.000000000","2020-02-22T22:30:15.000000000",1018,478606.3]
["2020-02-22T15:30:30.000000000","2020-02-22T22:30:30.000000000",1017,479277.10000000003]
["2020-02-22T15:30:30.000000000","2020-02-22T22:30:30.000000000",1020,2987659.0]
["2020-02-22T15:30:30.000000000","2020-02-22T22:30:30.000000000",1133,958.1521]
["2020-02-22T15:30:45.000000000","2020-02-22T22:30:45.000000000",1022,40.71267]
["2020-02-22T15:30:45.000000000","2020-02-22T22:30:45.000000000",1130,826555260.024]
["2020-02-22T15:31:00.000000000","2020-02-22T22:31:00.000000000",1021,276.692]
["2020-02-22T15:31:00.000000000","2020-02-22T22:31:00.000000000",1016,479800.0]
["2020-02-22T15:31:15.000000000","2020-02-22T22:31:15.000000000",1019,56606.77]
["2020-02-22T15:31:15.000000000","2020-02-22T22:31:15.000000000",1018,478858.3]
["2020-02-22T15:31:30.000000000","2020-02-22T22:31:30.000000000",1017,479467.69999999995]
["2020-02-22T15:31:30.000000000","2020-02-22T22:31:30.000000000",1020,2987660.0]
["2020-02-22T15:31:30.000000000","2020-02-22T22:31:30.000000000",1133,958.3198]
["2020-02-22T15:31:45.000000000","2020-02-22T22:31:45.000000000",1022,45.68987]
["2020-02-22T15:31:45.000000000","2020-02-22T22:31:45.000000000",1130,827649938.648]
["2020-02-22T15:32:00.000000000","2020-02-22T22:32:00.000000000",1021,276.934]
["2020-02-22T15:32:00.000000000","2020-02-22T22:32:00.000000000",1016,479600.0]
["2020-02-22T15:32:15.000000000","2020-02-22T22:32:15.000000000",1019,56900.149999999994]
["2020-02-22T15:32:15.000000000","2020-02-22T22:32:15.000000000",1018,478706.2]
["2020-02-22T15:32:30.000000000","2020-02-22T22:32:30.000000000",1017,479776.0]
["2020-02-22T15:32:30.000000000","2020-02-22T22:32:30.000000000",1020,2987661.0]
["2020-02-22T15:32:30.000000000","2020-02-22T22:32:30.000000000",1133,958.4323]
["2020-02-22T15:32:45.000000000","2020-02-22T22:32:45.000000000",1022,45.82753]
["2020-02-22T15:32:45.000000000","2020-02-22T22:32:45.000000000",1130,826708206.1575]
["2020-02-22T15:33:00.000000000","2020-02-22T22:33:00.000000000",1021,276.9184]
["2020-02-22T15:33:00.000000000","2020-02-22T22:33:00.000000000",1016,479700.0]
["2020-02-22T15:33:15.000000000","2020-02-22T22:33:15.000000000",1019,58060.17]
["2020-02-22T15:33:15.000000000","2020-02-22T22:33:15.000000000",1018,479656.3]
["2020-02-22T15:33:30.000000000","2020-02-22T22:33:30.000000000",1017,479433.3]
["2020-02-22T15:33:30.000000000","2020-02-22T22:33:30.000000000",1020,2987661.0]
["2020-02-22T15:33:30.000000000","2020-02-22T22:33:30.000000000",1133,958.6021]
["2020-02-22T15:33:45.000000000","2020-02-22T22:33:45.000000000",1022,49.74807]
["2020-02-22T15:33:45.000000000","2020-02-22T22:33:45.000000000",1130,827955532.9838]
["2020-02-22T15:34:00.000000000","2020-02-22T22:34:00.000000000",1021,276.9051]
["2020-02-22T15:34:00.000000000","2020-02-22T22:34:00.000000000",1016,479900.0]
["2020-02-22T15:34:15.000000000","2020-02-22T22:34:15.000000000",1019,59106.77]
["2020-02-22T15:34:15.000000000","2020-02-22T22:34:15.000000000",1018,481504.2]
["2020-02-22T15:34:30.000000000","2020-02-22T22:34:30.000000000",1017,479632.3]
["2020-02-22T15:34:30.000000000","2020-02-22T22:34:30.000000000",1020,2987662.0]
["2020-02-22T15:34:30.000000000","2020-02-22T22:34:30.000000000",1133,961.3552]
["2020-02-22T15:34:45.000000000","2020-02-22T22:34:45.000000000",1022,54.69431]
["2020-02-22T15:34:45.000000000","2020-02-22T22:34:45.000000000",1130,828850636.519]
["2020-02-22T15:35:00.000000000","2020-02-22T22:35:00.000000000",1021,277.6355]
["2020-02-22T15:35:00.000000000","2020-02-22T22:35:00.000000000",1016,480200.0]
["2020-02-22T15:35:15.000000000","2020-02-22T22:35:15.000000000",1019,60260.12]
["2020-02-22T15:35:15.000000000","2020-02-22T22:35:15.000000000",1018,481897.89999999997]
["2020-02-22T15:35:30.000000000","2020-02-22T22:35:30.000000000",1017,480099.0]
["2020-02-22T15:35:30.000000000","2020-02-22T22:35:30.000000000",1020,2987663.0]
["2020-02-22T15:35:30.000000000","2020-02-22T22:35:30.000000000",1133,962.0282]
["2020-02-22T15:35:45.000000000","2020-02-22T22:35:45.000000000",1022,58.53259]
["2020-02-22T15:35:45.000000000","2020-02-22T22:35:45.000000000",1130,828698543.1305]
["2020-02-22T15:36:00.000000000","2020-02-22T22:36:00.000000000",1021,277.4956]
["2020-02-22T15:36:00.000000000","2020-02-22T22:36:00.000000000",1016,480700.0]
["2020-02-22T15:36:15.000000000","2020-02-22T22:36:15.000000000",1019,61513.46]
["2020-02-22T15:36:15.000000000","2020-02-22T22:36:15.000000000",1018,481420.8]
["2020-02-22T15:36:30.000000000","2020-02-22T22:36:30.000000000",1017,481831.2]
["2020-02-22T15:36:30.000000000","2020-02-22T22:36:30.000000000",1020,2987664.0]
["2020-02-22T15:36:30.000000000","2020-02-22T22:36:30.000000000",1133,962.4395]
["2020-02-22T15:36:45.000000000","2020-02-22T22:36:45.000000000",1022,62.62408]
["2020-02-22T15:36:45.000000000","2020-02-22T22:36:45.000000000",1130,830038489.0416]
["2020-02-22T15:37:00.000000000","2020-02-22T22:37:00.000000000",1021,277.6443]
["2020-02-22T15:37:00.000000000","2020-02-22T22:37:00.000000000",1016,480600.0]
["2020-02-22T15:37:15.000000000","2020-02-22T22:37:15.000000000",1019,63013.46]
["2020-02-22T15:37:15.000000000","2020-02-22T22:37:15.000000000",1018,480343.8]
["2020-02-22T15:37:30.000000000","2020-02-22T22:37:30.000000000",1017,481718.8]
["2020-02-22T15:37:30.000000000","2020-02-22T22:37:30.000000000",1020,2987664.0]
["2020-02-22T15:37:30.000000000","2020-02-22T22:37:30.000000000",1133,961.948]
["2020-02-22T15:37:45.000000000","2020-02-22T22:37:45.000000000",1022,61.01906]
["2020-02-22T15:37:45.000000000","2020-02-22T22:37:45.000000000",1130,829627962.926]
["2020-02-22T15:38:00.000000000","2020-02-22T22:38:00.000000000",1021,277.7132]
["2020-02-22T15:38:00.000000000","2020-02-22T22:38:00.000000000",1016,480400.0]
["2020-02-22T15:38:15.000000000","2020-02-22T22:38:15.000000000",1019,63180.079999999994]
["2020-02-22T15:38:15.000000000","2020-02-22T22:38:15.000000000",1018,481860.4]
["2020-02-22T15:38:30.000000000","2020-02-22T22:38:30.000000000",1017,481730.2]
["2020-02-22T15:38:30.000000000","2020-02-22T22:38:30.000000000",1020,2987665.0]
["2020-02-22T15:38:30.000000000","2020-02-22T22:38:30.000000000",1133,962.3365]
["2020-02-22T15:38:45.000000000","2020-02-22T22:38:45.000000000",1022,62.71951]
["2020-02-22T15:38:45.000000000","2020-02-22T22:38:45.000000000",1130,829422411.574]
["2020-02-22T15:39:00.000000000","2020-02-22T22:39:00.000000000",1021,277.4513]
["2020-02-22T15:39:00.000000000","2020-02-22T22:39:00.000000000",1016,480700.0]
["2020-02-22T15:39:15.000000000","2020-02-22T22:39:15.000000000",1019,59913.409999999996]
["2020-02-22T15:39:15.000000000","2020-02-22T22:39:15.000000000",1018,480304.19999999995]
["2020-02-22T15:39:30.000000000","2020-02-22T22:39:30.000000000",1017,481704.2]
["2020-02-22T15:39:30.000000000","2020-02-22T22:39:30.000000000",1020,2987666.0]
["2020-02-22T15:39:30.000000000","2020-02-22T22:39:30.000000000",1133,962.0167]
["2020-02-22T15:39:45.000000000","2020-02-22T22:39:45.000000000",1022,65.4412]
["2020-02-22T15:39:45.000000000","2020-02-22T22:39:45.000000000",1130,830271485.1002]
["2020-02-22T15:40:00.000000000","2020-02-22T22:40:00.000000000",1021,277.6088]
["2020-02-22T15:40:00.000000000","2020-02-22T22:40:00.000000000",1016,480500.0]
["2020-02-22T15:40:15.000000000","2020-02-22T22:40:15.000000000",1019,57793.509999999995]
["2020-02-22T15:40:15.000000000","2020-02-22T22:40:15.000000000",1018,481420.8]
["2020-02-22T15:40:30.000000000","2020-02-22T22:40:30.000000000",1017,481445.80000000005]
["2020-02-22T15:40:30.000000000","2020-02-22T22:40:30.000000000",1020,2987667.0]
["2020-02-22T15:40:30.000000000","2020-02-22T22:40:30.000000000",1133,961.9625]
["2020-02-22T15:40:45.000000000","2020-02-22T22:40:45.000000000",1022,60.60616]
["2020-02-22T15:40:45.000000000","2020-02-22T22:40:45.000000000",1130,829044429.3963]
["2020-02-22T15:41:00.000000000","2020-02-22T22:41:00.000000000",1021,277.631]
["2020-02-22T15:41:00.000000000","2020-02-22T22:41:00.000000000",1016,480400.0]
["2020-02-22T15:41:15.000000000","2020-02-22T22:41:15.000000000",1019,57046.71]
["2020-02-22T15:41:15.000000000","2020-02-22T22:41:15.000000000",1018,481443.8]
["2020-02-22T15:41:30.000000000","2020-02-22T22:41:30.000000000",1017,481681.2]
["2020-02-22T15:41:30.000000000","2020-02-22T22:41:30.000000000",1020,2987668.0]
["2020-02-22T15:41:30.000000000","2020-02-22T22:41:30.000000000",1133,962.3437]
["2020-02-22T15:41:45.000000000","2020-02-22T22:41:45.000000000",1022,56.15278]
["2020-02-22T15:41:45.000000000","2020-02-22T22:41:45.000000000",1130,828799718.1092]
["2020-02-22T15:42:00.000000000","2020-02-22T22:42:00.000000000",1021,277.4223]
["2020-02-22T15:42:00.000000000","2020-02-22T22:42:00.000000000",1016,480300.0]
["2020-02-22T15:42:15.000000000","2020-02-22T22:42:15.000000000",1019,56900.149999999994]
["2020-02-22T15:42:15.000000000","2020-02-22T22:42:15.000000000",1018,480085.39999999997]
["2020-02-22T15:42:30.000000000","2020-02-22T22:42:30.000000000",1017,481571.9]
["2020-02-22T15:42:30.000000000","2020-02-22T22:42:30.000000000",1020,2987669.0]
["2020-02-22T15:42:30.000000000","2020-02-22T22:42:30.000000000",1133,961.7115]
["2020-02-22T15:42:45.000000000","2020-02-22T22:42:45.000000000",1022,55.57783]
["2020-02-22T15:42:45.000000000","2020-02-22T22:42:45.000000000",1130,829542431.2626]
["2020-02-22T15:43:00.000000000","2020-02-22T22:43:00.000000000",1021,277.6732]
["2020-02-22T15:43:00.000000000","2020-02-22T22:43:00.000000000",1016,480500.0]
["2020-02-22T15:43:15.000000000","2020-02-22T22:43:15.000000000",1019,57253.450000000004]
["2020-02-22T15:43:15.000000000","2020-02-22T22:43:15.000000000",1018,480143.7]
["2020-02-22T15:43:30.000000000","2020-02-22T22:43:30.000000000",1017,481779.2]
["2020-02-22T15:43:30.000000000","2020-02-22T22:43:30.000000000",1020,2987669.0]
["2020-02-22T15:43:30.000000000","2020-02-22T22:43:30.000000000",1133,961.9188]
["2020-02-22T15:43:45.000000000","2020-02-22T22:43:45.000000000",1022,52.54304]
["2020-02-22T15:43:45.000000000","2020-02-22T22:43:45.000000000",1130,828713630.493]
["2020-02-22T15:44:00.000000000","2020-02-22T22:44:00.000000000",1021,277.4201]
["2020-02-22T15:44:00.000000000","2020-02-22T22:44:00.000000000",1016,480100.0]
["2020-02-22T15:44:15.000000000","2020-02-22T22:44:15.000000000",1019,57606.77]
["2020-02-22T15:44:15.000000000","2020-02-22T22:44:15.000000000",1018,481431.2]
["2020-02-22T15:44:30.000000000","2020-02-22T22:44:30.000000000",1017,479613.60000000003]
["2020-02-22T15:44:30.000000000","2020-02-22T22:44:30.000000000",1020,2987670.0]
["2020-02-22T15:44:30.000000000","2020-02-22T22:44:30.000000000",1133,959.9386]
["2020-02-22T15:44:45.000000000","2020-02-22T22:44:45.000000000",1022,48.15411]
["2020-02-22T15:44:45.000000000","2020-02-22T22:44:45.000000000",1130,828481787.301]
["2020-02-22T15:45:00.000000000","2020-02-22T22:45:00.000000000",1021,277.2226]
["2020-02-22T15:45:00.000000000","2020-02-22T22:45:00.000000000",1016,480000.0]
["2020-02-22T15:45:15.000000000","2020-02-22T22:45:15.000000000",1019,58106.77]
["2020-02-22T15:45:15.000000000","2020-02-22T22:45:15.000000000",1018,480227.10000000003]
["2020-02-22T15:45:30.000000000","2020-02-22T22:45:30.000000000",1017,479948.89999999997]
["2020-02-22T15:45:30.000000000","2020-02-22T22:45:30.000000000",1020,2987671.0]
["2020-02-22T15:45:30.000000000","2020-02-22T22:45:30.000000000",1133,961.1572]
["2020-02-22T15:45:45.000000000","2020-02-22T22:45:45.000000000",1022,46.72894]
["2020-02-22T15:45:45.000000000","2020-02-22T22:45:45.000000000",1130,828289658.5889]
["2020-02-22T15:46:00.000000000","2020-02-22T22:46:00.000000000",1021,277.4046]
["2020-02-22T15:46:00.000000000","2020-02-22T22:46:00.000000000",1016,479800.0]
["2020-02-22T15:46:15.000000000","2020-02-22T22:46:15.000000000",1019,58806.840000000004]
["2020-02-22T15:46:15.000000000","2020-02-22T22:46:15.000000000",1018,481477.10000000003]
["2020-02-22T15:46:30.000000000","2020-02-22T22:46:30.000000000",1017,479293.8]
["2020-02-22T15:46:30.000000000","2020-02-22T22:46:30.000000000",1020,2987672.0]
["2020-02-22T15:46:30.000000000","2020-02-22T22:46:30.000000000",1133,961.0375]
["2020-02-22T15:46:45.000000000","2020-02-22T22:46:45.000000000",1022,46.16277]
["2020-02-22T15:46:45.000000000","2020-02-22T22:46:45.000000000",1130,827122353.6072]
["2020-02-22T15:47:00.000000000","2020-02-22T22:47:00.000000000",1021,276.6897]
["2020-02-22T15:47:00.000000000","2020-02-22T22:47:00.000000000",1016,479800.0]
["2020-02-22T15:47:15.000000000","2020-02-22T22:47:15.000000000",1019,59453.4]
["2020-02-22T15:47:15.000000000","2020-02-22T22:47:15.000000000",1018,480004.2]
["2020-02-22T15:47:30.000000000","2020-02-22T22:47:30.000000000",1017,479767.7]
["2020-02-22T15:47:30.000000000","2020-02-22T22:47:30.000000000",1020,2987672.0]
["2020-02-22T15:47:30.000000000","2020-02-22T22:47:30.000000000",1133,959.0802]
["2020-02-22T15:47:45.000000000","2020-02-22T22:47:45.000000000",1022,45.39467]
["2020-02-22T15:47:45.000000000","2020-02-22T22:47:45.000000000",1130,828548369.4528]
["2020-02-22T15:48:00.000000000","2020-02-22T22:48:00.000000000",1021,277.1982]
["2020-02-22T15:48:00.000000000","2020-02-22T22:48:00.000000000",1016,479600.0]
["2020-02-22T15:48:15.000000000","2020-02-22T22:48:15.000000000",1019,60100.1]
["2020-02-22T15:48:15.000000000","2020-02-22T22:48:15.000000000",1018,481902.10000000003]
["2020-02-22T15:48:30.000000000","2020-02-22T22:48:30.000000000",1017,479306.2]
["2020-02-22T15:48:30.000000000","2020-02-22T22:48:30.000000000",1020,2987673.0]
["2020-02-22T15:48:30.000000000","2020-02-22T22:48:30.000000000",1133,959.7854]
["2020-02-22T15:48:45.000000000","2020-02-22T22:48:45.000000000",1022,45.00615]
["2020-02-22T15:48:45.000000000","2020-02-22T22:48:45.000000000",1130,828210740.9589]
["2020-02-22T15:49:00.000000000","2020-02-22T22:49:00.000000000",1021,277.3624]
["2020-02-22T15:49:00.000000000","2020-02-22T22:49:00.000000000",1016,480100.0]
["2020-02-22T15:49:15.000000000","2020-02-22T22:49:15.000000000",1019,60753.450000000004]
["2020-02-22T15:49:15.000000000","2020-02-22T22:49:15.000000000",1018,481068.8]
["2020-02-22T15:49:30.000000000","2020-02-22T22:49:30.000000000",1017,479645.8]
["2020-02-22T15:49:30.000000000","2020-02-22T22:49:30.000000000",1020,2987673.0]
["2020-02-22T15:49:30.000000000","2020-02-22T22:49:30.000000000",1133,961.4687]
["2020-02-22T15:49:45.000000000","2020-02-22T22:49:45.000000000",1022,44.94178]
["2020-02-22T15:49:45.000000000","2020-02-22T22:49:45.000000000",1130,828230736.8166]
["2020-02-22T15:50:00.000000000","2020-02-22T22:50:00.000000000",1021,277.0338]
["2020-02-22T15:50:00.000000000","2020-02-22T22:50:00.000000000",1016,479900.0]
["2020-02-22T15:50:15.000000000","2020-02-22T22:50:15.000000000",1019,61460.079999999994]
["2020-02-22T15:50:15.000000000","2020-02-22T22:50:15.000000000",1018,480247.9]
["2020-02-22T15:50:30.000000000","2020-02-22T22:50:30.000000000",1017,479777.10000000003]
["2020-02-22T15:50:30.000000000","2020-02-22T22:50:30.000000000",1020,2987674.0]
["2020-02-22T15:50:30.000000000","2020-02-22T22:50:30.000000000",1133,959.6167]
["2020-02-22T15:50:45.000000000","2020-02-22T22:50:45.000000000",1022,45.74315]
["2020-02-22T15:50:45.000000000","2020-02-22T22:50:45.000000000",1130,829046670.586]
["2020-02-22T15:51:00.000000000","2020-02-22T22:51:00.000000000",1021,277.3292]
["2020-02-22T15:51:00.000000000","2020-02-22T22:51:00.000000000",1016,480000.0]
["2020-02-22T15:51:15.000000000","2020-02-22T22:51:15.000000000",1019,62460.079999999994]
["2020-02-22T15:51:15.000000000","2020-02-22T22:51:15.000000000",1018,480568.8]
["2020-02-22T15:51:30.000000000","2020-02-22T22:51:30.000000000",1017,479567.7]
["2020-02-22T15:51:30.000000000","2020-02-22T22:51:30.000000000",1020,2987675.0]
["2020-02-22T15:51:30.000000000","2020-02-22T22:51:30.000000000",1133,959.6385]
["2020-02-22T15:51:45.000000000","2020-02-22T22:51:45.000000000",1022,46.91315]
["2020-02-22T15:51:45.000000000","2020-02-22T22:51:45.000000000",1130,827919399.53]
["2020-02-22T15:52:00.000000000","2020-02-22T22:52:00.000000000",1021,277.2781]
["2020-02-22T15:52:00.000000000","2020-02-22T22:52:00.000000000",1016,479900.0]
["2020-02-22T15:52:15.000000000","2020-02-22T22:52:15.000000000",1019,62800.049999999996]
["2020-02-22T15:52:15.000000000","2020-02-22T22:52:15.000000000",1018,481452.1]
["2020-02-22T15:52:30.000000000","2020-02-22T22:52:30.000000000",1017,479578.10000000003]
["2020-02-22T15:52:30.000000000","2020-02-22T22:52:30.000000000",1020,2987675.0]
["2020-02-22T15:52:30.000000000","2020-02-22T22:52:30.000000000",1133,960.126]
["2020-02-22T15:52:45.000000000","2020-02-22T22:52:45.000000000",1022,48.47819]
["2020-02-22T15:52:45.000000000","2020-02-22T22:52:45.000000000",1130,828429993.1875]
["2020-02-22T15:53:00.000000000","2020-02-22T22:53:00.000000000",1021,277.1893]
["2020-02-22T15:53:00.000000000","2020-02-22T22:53:00.000000000",1016,480100.0]
["2020-02-22T15:53:15.000000000","2020-02-22T22:53:15.000000000",1019,59873.36]
["2020-02-22T15:53:15.000000000","2020-02-22T22:53:15.000000000",1018,481485.4]
["2020-02-22T15:53:30.000000000","2020-02-22T22:53:30.000000000",1017,479360.4]
["2020-02-22T15:53:30.000000000","2020-02-22T22:53:30.000000000",1020,2987676.0]
["2020-02-22T15:53:30.000000000","2020-02-22T22:53:30.000000000",1133,961.2833]
["2020-02-22T15:53:45.000000000","2020-02-22T22:53:45.000000000",1022,49.13979]
["2020-02-22T15:53:45.000000000","2020-02-22T22:53:45.000000000",1130,829146416.4072]
["2020-02-22T15:54:00.000000000","2020-02-22T22:54:00.000000000",1021,277.4512]
["2020-02-22T15:54:00.000000000","2020-02-22T22:54:00.000000000",1016,479800.0]
["2020-02-22T15:54:15.000000000","2020-02-22T22:54:15.000000000",1019,57840.1]
["2020-02-22T15:54:15.000000000","2020-02-22T22:54:15.000000000",1018,480529.2]
["2020-02-22T15:54:30.000000000","2020-02-22T22:54:30.000000000",1017,479629.2]
["2020-02-22T15:54:30.000000000","2020-02-22T22:54:30.000000000",1020,2987676.0]
["2020-02-22T15:54:30.000000000","2020-02-22T22:54:30.000000000",1133,959.7375]
["2020-02-22T15:54:45.000000000","2020-02-22T22:54:45.000000000",1022,49.07763]
["2020-02-22T15:54:45.000000000","2020-02-22T22:54:45.000000000",1130,828211551.0284]
["2020-02-22T15:55:00.000000000","2020-02-22T22:55:00.000000000",1021,277.3624]
["2020-02-22T15:55:00.000000000","2020-02-22T22:55:00.000000000",1016,479800.0]
["2020-02-22T15:55:15.000000000","2020-02-22T22:55:15.000000000",1019,57046.71]
["2020-02-22T15:55:15.000000000","2020-02-22T22:55:15.000000000",1018,480502.1]
["2020-02-22T15:55:30.000000000","2020-02-22T22:55:30.000000000",1017,479681.2]
["2020-02-22T15:55:30.000000000","2020-02-22T22:55:30.000000000",1020,2987677.0]
["2020-02-22T15:55:30.000000000","2020-02-22T22:55:30.000000000",1133,959.8791]
["2020-02-22T15:55:45.000000000","2020-02-22T22:55:45.000000000",1022,48.52706]
["2020-02-22T15:55:45.000000000","2020-02-22T22:55:45.000000000",1130,828868242.433]
["2020-02-22T15:56:00.000000000","2020-02-22T22:56:00.000000000",1021,277.1648]
["2020-02-22T15:56:00.000000000","2020-02-22T22:56:00.000000000",1016,479700.0]
["2020-02-22T15:56:15.000000000","2020-02-22T22:56:15.000000000",1019,56800.049999999996]
["2020-02-22T15:56:15.000000000","2020-02-22T22:56:15.000000000",1018,480333.3]
["2020-02-22T15:56:30.000000000","2020-02-22T22:56:30.000000000",1017,479867.7]
["2020-02-22T15:56:30.000000000","2020-02-22T22:56:30.000000000",1020,2987678.0]
["2020-02-22T15:56:30.000000000","2020-02-22T22:56:30.000000000",1133,959.5719]
["2020-02-22T15:56:45.000000000","2020-02-22T22:56:45.000000000",1022,47.49477]
["2020-02-22T15:56:45.000000000","2020-02-22T22:56:45.000000000",1130,828444269.586]
["2020-02-22T15:57:00.000000000","2020-02-22T22:57:00.000000000",1021,277.3447]
["2020-02-22T15:57:00.000000000","2020-02-22T22:57:00.000000000",1016,479700.0]
["2020-02-22T15:57:15.000000000","2020-02-22T22:57:15.000000000",1019,56800.049999999996]
["2020-02-22T15:57:15.000000000","2020-02-22T22:57:15.000000000",1018,481360.4]
["2020-02-22T15:57:30.000000000","2020-02-22T22:57:30.000000000",1017,479881.3]
["2020-02-22T15:57:30.000000000","2020-02-22T22:57:30.000000000",1020,2987678.0]
["2020-02-22T15:57:30.000000000","2020-02-22T22:57:30.000000000",1133,960.498]
["2020-02-22T15:57:45.000000000","2020-02-22T22:57:45.000000000",1022,45.98742]
["2020-02-22T15:57:45.000000000","2020-02-22T22:57:45.000000000",1130,828450820.9989]
["2020-02-22T15:58:00.000000000","2020-02-22T22:58:00.000000000",1021,277.3069]
["2020-02-22T15:58:00.000000000","2020-02-22T22:58:00.000000000",1016,479600.0]
["2020-02-22T15:58:15.000000000","2020-02-22T22:58:15.000000000",1019,57453.4]
["2020-02-22T15:58:15.000000000","2020-02-22T22:58:15.000000000",1018,481631.3]
["2020-02-22T15:58:30.000000000","2020-02-22T22:58:30.000000000",1017,479415.6]
["2020-02-22T15:58:30.000000000","2020-02-22T22:58:30.000000000",1020,2987679.0]
["2020-02-22T15:58:30.000000000","2020-02-22T22:58:30.000000000",1133,961.2094]
["2020-02-22T15:58:45.000000000","2020-02-22T22:58:45.000000000",1022,43.58092]
["2020-02-22T15:58:45.000000000","2020-02-22T22:58:45.000000000",1130,828059733.8178]
["2020-02-22T15:59:00.000000000","2020-02-22T22:59:00.000000000",1021,276.9384]
["2020-02-22T15:59:00.000000000","2020-02-22T22:59:00.000000000",1016,479500.0]
["2020-02-22T15:59:15.000000000","2020-02-22T22:59:15.000000000",1019,57900.149999999994]
["2020-02-22T15:59:15.000000000","2020-02-22T22:59:15.000000000",1018,480093.8]
["2020-02-22T15:59:30.000000000","2020-02-22T22:59:30.000000000",1017,479791.7]
["2020-02-22T15:59:30.000000000","2020-02-22T22:59:30.000000000",1020,2987680.0]
["2020-02-22T15:59:30.000000000","2020-02-22T22:59:30.000000000",1133,959.1917]
["2020-02-22T15:59:45.000000000","2020-02-22T22:59:45.000000000",1022,41.42533]
["2020-02-22T15:59:45.000000000","2020-02-22T22:59:45.000000000",1130,828351907.312]
["2020-02-22T16:00:00.000000000","2020-02-22T23:00:00.000000000",1021,277.1671]
["2020-02-22T16:00:00.000000000","2020-02-22T23:00:00.000000000",1016,479400.0]
["2020-02-22T16:00:15.000000000","2020-02-22T23:00:15.000000000",1019,58353.44]
["2020-02-22T16:00:15.000000000","2020-02-22T23:00:15.000000000",1018,479462.5]
["2020-02-22T16:00:30.000000000","2020-02-22T23:00:30.000000000",1017,479119.8]
["2020-02-22T16:00:30.000000000","2020-02-22T23:00:30.000000000",1020,2987681.0]
["2020-02-22T16:00:30.000000000","2020-02-22T23:00:30.000000000",1133,958.6031]
["2020-02-22T16:00:45.000000000","2020-02-22T23:00:45.000000000",1022,39.72701]
["2020-02-22T16:00:45.000000000","2020-02-22T23:00:45.000000000",1130,827091681.954]
["2020-02-22T16:01:00.000000000","2020-02-22T23:01:00.000000000",1021,277.1138]
["2020-02-22T16:01:00.000000000","2020-02-22T23:01:00.000000000",1016,479700.0]
["2020-02-22T16:01:15.000000000","2020-02-22T23:01:15.000000000",1019,58800.049999999996]
["2020-02-22T16:01:15.000000000","2020-02-22T23:01:15.000000000",1018,481239.6]
["2020-02-22T16:01:30.000000000","2020-02-22T23:01:30.000000000",1017,479561.5]
["2020-02-22T16:01:30.000000000","2020-02-22T23:01:30.000000000",1020,2987681.0]
["2020-02-22T16:01:30.000000000","2020-02-22T23:01:30.000000000",1133,959.9782]
["2020-02-22T16:01:45.000000000","2020-02-22T23:01:45.000000000",1022,38.28846]
["2020-02-22T16:01:45.000000000","2020-02-22T23:01:45.000000000",1130,827642311.5623]
["2020-02-22T16:02:00.000000000","2020-02-22T23:02:00.000000000",1021,276.9561]
["2020-02-22T16:02:00.000000000","2020-02-22T23:02:00.000000000",1016,479700.0]
["2020-02-22T16:02:15.000000000","2020-02-22T23:02:15.000000000",1019,59153.48]
["2020-02-22T16:02:15.000000000","2020-02-22T23:02:15.000000000",1018,481631.3]
["2020-02-22T16:02:30.000000000","2020-02-22T23:02:30.000000000",1017,479518.7]
["2020-02-22T16:02:30.000000000","2020-02-22T23:02:30.000000000",1020,2987681.0]
["2020-02-22T16:02:30.000000000","2020-02-22T23:02:30.000000000",1133,961.152]
["2020-02-22T16:02:45.000000000","2020-02-22T23:02:45.000000000",1022,37.75118]
["2020-02-22T16:02:45.000000000","2020-02-22T23:02:45.000000000",1130,828465097.4352]
["2020-02-22T16:03:00.000000000","2020-02-22T23:03:00.000000000",1021,277.338]
["2020-02-22T16:03:00.000000000","2020-02-22T23:03:00.000000000",1016,479600.0]
["2020-02-22T16:03:15.000000000","2020-02-22T23:03:15.000000000",1019,59500.0]
["2020-02-22T16:03:15.000000000","2020-02-22T23:03:15.000000000",1018,479587.5]
["2020-02-22T16:03:30.000000000","2020-02-22T23:03:30.000000000",1017,479629.2]
["2020-02-22T16:03:30.000000000","2020-02-22T23:03:30.000000000",1020,2987682.0]
["2020-02-22T16:03:30.000000000","2020-02-22T23:03:30.000000000",1133,959.2375]
["2020-02-22T16:03:45.000000000","2020-02-22T23:03:45.000000000",1022,37.94878]
["2020-02-22T16:03:45.000000000","2020-02-22T23:03:45.000000000",1130,827788686.2304]
["2020-02-22T16:04:00.000000000","2020-02-22T23:04:00.000000000",1021,277.2226]
["2020-02-22T16:04:00.000000000","2020-02-22T23:04:00.000000000",1016,479900.0]
["2020-02-22T16:04:15.000000000","2020-02-22T23:04:15.000000000",1019,60006.79]
["2020-02-22T16:04:15.000000000","2020-02-22T23:04:15.000000000",1018,481239.6]
["2020-02-22T16:04:30.000000000","2020-02-22T23:04:30.000000000",1017,479465.6]
["2020-02-22T16:04:30.000000000","2020-02-22T23:04:30.000000000",1020,2987683.0]
["2020-02-22T16:04:30.000000000","2020-02-22T23:04:30.000000000",1133,959.7802]
["2020-02-22T16:04:45.000000000","2020-02-22T23:04:45.000000000",1022,37.6158]
["2020-02-22T16:04:45.000000000","2020-02-22T23:04:45.000000000",1130,827841845.2867]
["2020-02-22T16:05:00.000000000","2020-02-22T23:05:00.000000000",1021,277.005]
["2020-02-22T16:05:00.000000000","2020-02-22T23:05:00.000000000",1016,480200.0]
["2020-02-22T16:05:15.000000000","2020-02-22T23:05:15.000000000",1019,60353.44]
["2020-02-22T16:05:15.000000000","2020-02-22T23:05:15.000000000",1018,479687.5]
["2020-02-22T16:05:30.000000000","2020-02-22T23:05:30.000000000",1017,479152.10000000003]
["2020-02-22T16:05:30.000000000","2020-02-22T23:05:30.000000000",1020,2987683.0]
["2020-02-22T16:05:30.000000000","2020-02-22T23:05:30.000000000",1133,960.3875]
["2020-02-22T16:05:45.000000000","2020-02-22T23:05:45.000000000",1022,37.33164]
["2020-02-22T16:05:45.000000000","2020-02-22T23:05:45.000000000",1130,828697517.6979]
["2020-02-22T16:06:00.000000000","2020-02-22T23:06:00.000000000",1021,277.1605]
["2020-02-22T16:06:00.000000000","2020-02-22T23:06:00.000000000",1016,479900.0]
["2020-02-22T16:06:15.000000000","2020-02-22T23:06:15.000000000",1019,60700.200000000004]
["2020-02-22T16:06:15.000000000","2020-02-22T23:06:15.000000000",1018,479600.0]
["2020-02-22T16:06:30.000000000","2020-02-22T23:06:30.000000000",1017,479608.3]
["2020-02-22T16:06:30.000000000","2020-02-22T23:06:30.000000000",1020,2987684.0]
["2020-02-22T16:06:30.000000000","2020-02-22T23:06:30.000000000",1133,959.1875]
["2020-02-22T16:06:45.000000000","2020-02-22T23:06:45.000000000",1022,37.2584]
["2020-02-22T16:06:45.000000000","2020-02-22T23:06:45.000000000",1130,827583388.9372]
["2020-02-22T16:07:00.000000000","2020-02-22T23:07:00.000000000",1021,277.1759]
["2020-02-22T16:07:00.000000000","2020-02-22T23:07:00.000000000",1016,479800.0]
["2020-02-22T16:07:15.000000000","2020-02-22T23:07:15.000000000",1019,61006.79]
["2020-02-22T16:07:15.000000000","2020-02-22T23:07:15.000000000",1018,479472.89999999997]
["2020-02-22T16:07:30.000000000","2020-02-22T23:07:30.000000000",1017,478802.1]
["2020-02-22T16:07:30.000000000","2020-02-22T23:07:30.000000000",1020,2987684.0]
["2020-02-22T16:07:30.000000000","2020-02-22T23:07:30.000000000",1133,958.2542]
["2020-02-22T16:07:45.000000000","2020-02-22T23:07:45.000000000",1022,38.02425]
["2020-02-22T16:07:45.000000000","2020-02-22T23:07:45.000000000",1130,827092811.2244]
["2020-02-22T16:08:00.000000000","2020-02-22T23:08:00.000000000",1021,276.6853]
["2020-02-22T16:08:00.000000000","2020-02-22T23:08:00.000000000",1016,479500.0]
["2020-02-22T16:08:15.000000000","2020-02-22T23:08:15.000000000",1019,61600.1]
["2020-02-22T16:08:15.000000000","2020-02-22T23:08:15.000000000",1018,479070.80000000005]
["2020-02-22T16:08:30.000000000","2020-02-22T23:08:30.000000000",1017,479462.5]
["2020-02-22T16:08:30.000000000","2020-02-22T23:08:30.000000000",1020,2987685.0]
["2020-02-22T16:08:30.000000000","2020-02-22T23:08:30.000000000",1133,958.7312]
["2020-02-22T16:08:45.000000000","2020-02-22T23:08:45.000000000",1022,39.09205]
["2020-02-22T16:08:45.000000000","2020-02-22T23:08:45.000000000",1130,827723190.825]
["2020-02-22T16:09:00.000000000","2020-02-22T23:09:00.000000000",1021,276.945]
["2020-02-22T16:09:00.000000000","2020-02-22T23:09:00.000000000",1016,479200.0]
["2020-02-22T16:09:15.000000000","2020-02-22T23:09:15.000000000",1019,62300.049999999996]
["2020-02-22T16:09:15.000000000","2020-02-22T23:09:15.000000000",1018,479368.7]
["2020-02-22T16:09:30.000000000","2020-02-22T23:09:30.000000000",1017,479503.10000000003]
["2020-02-22T16:09:30.000000000","2020-02-22T23:09:30.000000000",1020,2987685.0]
["2020-02-22T16:09:30.000000000","2020-02-22T23:09:30.000000000",1133,958.926]
["2020-02-22T16:09:45.000000000","2020-02-22T23:09:45.000000000",1022,40.87252]
["2020-02-22T16:09:45.000000000","2020-02-22T23:09:45.000000000",1130,827676582.939]
["2020-02-22T16:10:00.000000000","2020-02-22T23:10:00.000000000",1021,277.1581]
["2020-02-22T16:10:00.000000000","2020-02-22T23:10:00.000000000",1016,479600.0]
["2020-02-22T16:10:15.000000000","2020-02-22T23:10:15.000000000",1019,61080.09]
["2020-02-22T16:10:15.000000000","2020-02-22T23:10:15.000000000",1018,479502.1]
["2020-02-22T16:10:30.000000000","2020-02-22T23:10:30.000000000",1017,479740.6]
["2020-02-22T16:10:30.000000000","2020-02-22T23:10:30.000000000",1020,2987686.0]
["2020-02-22T16:10:30.000000000","2020-02-22T23:10:30.000000000",1133,959.2552]
["2020-02-22T16:10:45.000000000","2020-02-22T23:10:45.000000000",1022,42.12238]
["2020-02-22T16:10:45.000000000","2020-02-22T23:10:45.000000000",1130,827464435.4938]
["2020-02-22T16:11:00.000000000","2020-02-22T23:11:00.000000000",1021,276.8629]
["2020-02-22T16:11:00.000000000","2020-02-22T23:11:00.000000000",1016,479700.0]
["2020-02-22T16:11:15.000000000","2020-02-22T23:11:15.000000000",1019,58686.729999999996]
["2020-02-22T16:11:15.000000000","2020-02-22T23:11:15.000000000",1018,480081.2]
["2020-02-22T16:11:30.000000000","2020-02-22T23:11:30.000000000",1017,479589.60000000003]
["2020-02-22T16:11:30.000000000","2020-02-22T23:11:30.000000000",1020,2987686.0]
["2020-02-22T16:11:30.000000000","2020-02-22T23:11:30.000000000",1133,959.1896]
["2020-02-22T16:11:45.000000000","2020-02-22T23:11:45.000000000",1022,43.11699]
["2020-02-22T16:11:45.000000000","2020-02-22T23:11:45.000000000",1130,828486224.1058]
["2020-02-22T16:12:00.000000000","2020-02-22T23:12:00.000000000",1021,277.0804]
["2020-02-22T16:12:00.000000000","2020-02-22T23:12:00.000000000",1016,479700.0]
["2020-02-22T16:12:15.000000000","2020-02-22T23:12:15.000000000",1019,57540.170000000006]
["2020-02-22T16:12:15.000000000","2020-02-22T23:12:15.000000000",1018,481702.1]
["2020-02-22T16:12:30.000000000","2020-02-22T23:12:30.000000000",1017,479318.8]
["2020-02-22T16:12:30.000000000","2020-02-22T23:12:30.000000000",1020,2987687.0]
["2020-02-22T16:12:30.000000000","2020-02-22T23:12:30.000000000",1133,960.9459]
["2020-02-22T16:12:45.000000000","2020-02-22T23:12:45.000000000",1022,43.28342]
["2020-02-22T16:12:45.000000000","2020-02-22T23:12:45.000000000",1130,828220896.0318]
["2020-02-22T16:13:00.000000000","2020-02-22T23:13:00.000000000",1021,277.3602]
["2020-02-22T16:13:00.000000000","2020-02-22T23:13:00.000000000",1016,479700.0]
["2020-02-22T16:13:15.000000000","2020-02-22T23:13:15.000000000",1019,56900.149999999994]
["2020-02-22T16:13:15.000000000","2020-02-22T23:13:15.000000000",1018,481602.10000000003]
["2020-02-22T16:13:30.000000000","2020-02-22T23:13:30.000000000",1017,479685.4]
["2020-02-22T16:13:30.000000000","2020-02-22T23:13:30.000000000",1020,2987687.0]
["2020-02-22T16:13:30.000000000","2020-02-22T23:13:30.000000000",1133,959.675]
["2020-02-22T16:13:45.000000000","2020-02-22T23:13:45.000000000",1022,43.56988]
["2020-02-22T16:13:45.000000000","2020-02-22T23:13:45.000000000",1130,826941247.704]
["2020-02-22T16:14:00.000000000","2020-02-22T23:14:00.000000000",1021,277.0272]
["2020-02-22T16:14:00.000000000","2020-02-22T23:14:00.000000000",1016,479900.0]
["2020-02-22T16:14:15.000000000","2020-02-22T23:14:15.000000000",1019,56800.049999999996]
["2020-02-22T16:14:15.000000000","2020-02-22T23:14:15.000000000",1018,479727.10000000003]
["2020-02-22T16:14:30.000000000","2020-02-22T23:14:30.000000000",1017,479375.0]
["2020-02-22T16:14:30.000000000","2020-02-22T23:14:30.000000000",1020,2987688.0]
["2020-02-22T16:14:30.000000000","2020-02-22T23:14:30.000000000",1133,958.5146]
["2020-02-22T16:14:45.000000000","2020-02-22T23:14:45.000000000",1022,42.8905]
["2020-02-22T16:14:45.000000000","2020-02-22T23:14:45.000000000",1130,827359225.2552]
["2020-02-22T16:15:00.000000000","2020-02-22T23:15:00.000000000",1021,276.834]
["2020-02-22T16:15:00.000000000","2020-02-22T23:15:00.000000000",1016,479200.0]
["2020-02-22T16:15:15.000000000","2020-02-22T23:15:15.000000000",1019,56900.149999999994]
["2020-02-22T16:15:15.000000000","2020-02-22T23:15:15.000000000",1018,479195.80000000005]
["2020-02-22T16:15:30.000000000","2020-02-22T23:15:30.000000000",1017,479697.9]
["2020-02-22T16:15:30.000000000","2020-02-22T23:15:30.000000000",1020,2987689.0]
["2020-02-22T16:15:30.000000000","2020-02-22T23:15:30.000000000",1133,958.8625]
["2020-02-22T16:15:45.000000000","2020-02-22T23:15:45.000000000",1022,41.91813]
["2020-02-22T16:15:45.000000000","2020-02-22T23:15:45.000000000",1130,827485283.885]
["2020-02-22T16:16:00.000000000","2020-02-22T23:16:00.000000000",1021,276.803]
["2020-02-22T16:16:00.000000000","2020-02-22T23:16:00.000000000",1016,479300.0]
["2020-02-22T16:16:15.000000000","2020-02-22T23:16:15.000000000",1019,57300.049999999996]
["2020-02-22T16:16:15.000000000","2020-02-22T23:16:15.000000000",1018,478916.7]
["2020-02-22T16:16:30.000000000","2020-02-22T23:16:30.000000000",1017,479811.5]
["2020-02-22T16:16:30.000000000","2020-02-22T23:16:30.000000000",1020,2987689.0]
["2020-02-22T16:16:30.000000000","2020-02-22T23:16:30.000000000",1133,958.5594]
["2020-02-22T16:16:45.000000000","2020-02-22T23:16:45.000000000",1022,41.32542]
["2020-02-22T16:16:45.000000000","2020-02-22T23:16:45.000000000",1130,827558781.0344]
["2020-02-22T16:17:00.000000000","2020-02-22T23:17:00.000000000",1021,276.9894]
["2020-02-22T16:17:00.000000000","2020-02-22T23:17:00.000000000",1016,479500.0]
["2020-02-22T16:17:15.000000000","2020-02-22T23:17:15.000000000",1019,57753.450000000004]
["2020-02-22T16:17:15.000000000","2020-02-22T23:17:15.000000000",1018,478635.4]
["2020-02-22T16:17:30.000000000","2020-02-22T23:17:30.000000000",1017,479467.69999999995]
["2020-02-22T16:17:30.000000000","2020-02-22T23:17:30.000000000",1020,2987690.0]
["2020-02-22T16:17:30.000000000","2020-02-22T23:17:30.000000000",1133,958.474]
["2020-02-22T16:17:45.000000000","2020-02-22T23:17:45.000000000",1022,41.29652]
["2020-02-22T16:17:45.000000000","2020-02-22T23:17:45.000000000",1130,825847410.423]
["2020-02-22T16:18:00.000000000","2020-02-22T23:18:00.000000000",1021,276.7519]
["2020-02-22T16:18:00.000000000","2020-02-22T23:18:00.000000000",1016,479400.0]
["2020-02-22T16:18:15.000000000","2020-02-22T23:18:15.000000000",1019,58100.1]
["2020-02-22T16:18:15.000000000","2020-02-22T23:18:15.000000000",1018,478795.8]
["2020-02-22T16:18:30.000000000","2020-02-22T23:18:30.000000000",1017,479377.1]
["2020-02-22T16:18:30.000000000","2020-02-22T23:18:30.000000000",1020,2987690.0]
["2020-02-22T16:18:30.000000000","2020-02-22T23:18:30.000000000",1133,958.225]
["2020-02-22T16:18:45.000000000","2020-02-22T23:18:45.000000000",1022,41.967]
["2020-02-22T16:18:45.000000000","2020-02-22T23:18:45.000000000",1130,827087899.311]
["2020-02-22T16:19:00.000000000","2020-02-22T23:19:00.000000000",1021,276.7231]
["2020-02-22T16:19:00.000000000","2020-02-22T23:19:00.000000000",1016,479500.0]
["2020-02-22T16:19:15.000000000","2020-02-22T23:19:15.000000000",1019,58553.39]
["2020-02-22T16:19:15.000000000","2020-02-22T23:19:15.000000000",1018,478466.7]
["2020-02-22T16:19:30.000000000","2020-02-22T23:19:30.000000000",1017,479491.69999999995]
["2020-02-22T16:19:30.000000000","2020-02-22T23:19:30.000000000",1020,2987691.0]
["2020-02-22T16:19:30.000000000","2020-02-22T23:19:30.000000000",1133,957.9125]
["2020-02-22T16:19:45.000000000","2020-02-22T23:19:45.000000000",1022,41.44524]
["2020-02-22T16:19:45.000000000","2020-02-22T23:19:45.000000000",1130,827161075.8033]
["2020-02-22T16:20:00.000000000","2020-02-22T23:20:00.000000000",1021,276.894]
["2020-02-22T16:20:00.000000000","2020-02-22T23:20:00.000000000",1016,479100.0]
["2020-02-22T16:20:15.000000000","2020-02-22T23:20:15.000000000",1019,58960.079999999994]
["2020-02-22T16:20:15.000000000","2020-02-22T23:20:15.000000000",1018,478552.1]
["2020-02-22T16:20:30.000000000","2020-02-22T23:20:30.000000000",1017,479185.4]
["2020-02-22T16:20:30.000000000","2020-02-22T23:20:30.000000000",1020,2987692.0]
["2020-02-22T16:20:30.000000000","2020-02-22T23:20:30.000000000",1133,957.9167]
["2020-02-22T16:20:45.000000000","2020-02-22T23:20:45.000000000",1022,40.33973]
["2020-02-22T16:20:45.000000000","2020-02-22T23:20:45.000000000",1130,826478067.4992]
["2020-02-22T16:21:00.000000000","2020-02-22T23:21:00.000000000",1021,276.9229]
["2020-02-22T16:21:00.000000000","2020-02-22T23:21:00.000000000",1016,479400.0]
["2020-02-22T16:21:15.000000000","2020-02-22T23:21:15.000000000",1019,59453.4]
["2020-02-22T16:21:15.000000000","2020-02-22T23:21:15.000000000",1018,478452.1]
["2020-02-22T16:21:30.000000000","2020-02-22T23:21:30.000000000",1017,479635.4]
["2020-02-22T16:21:30.000000000","2020-02-22T23:21:30.000000000",1020,2987692.0]
["2020-02-22T16:21:30.000000000","2020-02-22T23:21:30.000000000",1133,958.0354]
["2020-02-22T16:21:45.000000000","2020-02-22T23:21:45.000000000",1022,39.12977]
["2020-02-22T16:21:45.000000000","2020-02-22T23:21:45.000000000",1130,826046943.5436]
["2020-02-22T16:22:00.000000000","2020-02-22T23:22:00.000000000",1021,276.3546]
["2020-02-22T16:22:00.000000000","2020-02-22T23:22:00.000000000",1016,478700.0]
["2020-02-22T16:22:15.000000000","2020-02-22T23:22:15.000000000",1019,59953.4]
["2020-02-22T16:22:15.000000000","2020-02-22T23:22:15.000000000",1018,478279.2]
["2020-02-22T16:22:30.000000000","2020-02-22T23:22:30.000000000",1017,478910.39999999997]
["2020-02-22T16:22:30.000000000","2020-02-22T23:22:30.000000000",1020,2987693.0]
["2020-02-22T16:22:30.000000000","2020-02-22T23:22:30.000000000",1133,958.4146]
["2020-02-22T16:22:45.000000000","2020-02-22T23:22:45.000000000",1022,37.53363]
["2020-02-22T16:22:45.000000000","2020-02-22T23:22:45.000000000",1130,827327446.4774]
["2020-02-22T16:23:00.000000000","2020-02-22T23:23:00.000000000",1021,276.7941]
["2020-02-22T16:23:00.000000000","2020-02-22T23:23:00.000000000",1016,478900.0]
["2020-02-22T16:23:15.000000000","2020-02-22T23:23:15.000000000",1019,60300.049999999996]
["2020-02-22T16:23:15.000000000","2020-02-22T23:23:15.000000000",1018,479410.39999999997]
["2020-02-22T16:23:30.000000000","2020-02-22T23:23:30.000000000",1017,479880.2]
["2020-02-22T16:23:30.000000000","2020-02-22T23:23:30.000000000",1020,2987693.0]
["2020-02-22T16:23:30.000000000","2020-02-22T23:23:30.000000000",1133,959.7927]
["2020-02-22T16:23:45.000000000","2020-02-22T23:23:45.000000000",1022,36.31932]
["2020-02-22T16:23:45.000000000","2020-02-22T23:23:45.000000000",1130,825569786.6855]
["2020-02-22T16:24:00.000000000","2020-02-22T23:24:00.000000000",1021,276.5011]
["2020-02-22T16:24:00.000000000","2020-02-22T23:24:00.000000000",1016,478800.0]
["2020-02-22T16:24:15.000000000","2020-02-22T23:24:15.000000000",1019,60653.48]
["2020-02-22T16:24:15.000000000","2020-02-22T23:24:15.000000000",1018,478102.10000000003]
["2020-02-22T16:24:30.000000000","2020-02-22T23:24:30.000000000",1017,479812.5]
["2020-02-22T16:24:30.000000000","2020-02-22T23:24:30.000000000",1020,2987694.0]
["2020-02-22T16:24:30.000000000","2020-02-22T23:24:30.000000000",1133,959.2354]
["2020-02-22T16:24:45.000000000","2020-02-22T23:24:45.000000000",1022,34.31462]
["2020-02-22T16:24:45.000000000","2020-02-22T23:24:45.000000000",1130,825543472.5324]
["2020-02-22T16:25:00.000000000","2020-02-22T23:25:00.000000000",1021,276.2258]
["2020-02-22T16:25:00.000000000","2020-02-22T23:25:00.000000000",1016,478500.0]
["2020-02-22T16:25:15.000000000","2020-02-22T23:25:15.000000000",1019,60800.049999999996]
["2020-02-22T16:25:15.000000000","2020-02-22T23:25:15.000000000",1018,478562.5]
["2020-02-22T16:25:30.000000000","2020-02-22T23:25:30.000000000",1017,479907.30000000005]
["2020-02-22T16:25:30.000000000","2020-02-22T23:25:30.000000000",1020,2987694.0]
["2020-02-22T16:25:30.000000000","2020-02-22T23:25:30.000000000",1133,958.0156]
["2020-02-22T16:25:45.000000000","2020-02-22T23:25:45.000000000",1022,32.66526]
["2020-02-22T16:25:45.000000000","2020-02-22T23:25:45.000000000",1130,826259921.5536]
["2020-02-22T16:26:00.000000000","2020-02-22T23:26:00.000000000",1021,276.5055]
["2020-02-22T16:26:00.000000000","2020-02-22T23:26:00.000000000",1016,478700.0]
["2020-02-22T16:26:15.000000000","2020-02-22T23:26:15.000000000",1019,61106.77]
["2020-02-22T16:26:15.000000000","2020-02-22T23:26:15.000000000",1018,478125.0]
["2020-02-22T16:26:30.000000000","2020-02-22T23:26:30.000000000",1017,479605.2]
["2020-02-22T16:26:30.000000000","2020-02-22T23:26:30.000000000",1020,2987695.0]
["2020-02-22T16:26:30.000000000","2020-02-22T23:26:30.000000000",1133,957.6385]
["2020-02-22T16:26:45.000000000","2020-02-22T23:26:45.000000000",1022,30.54948]
["2020-02-22T16:26:45.000000000","2020-02-22T23:26:45.000000000",1130,825981446.1645]
["2020-02-22T16:27:00.000000000","2020-02-22T23:27:00.000000000",1021,276.4878]
["2020-02-22T16:27:00.000000000","2020-02-22T23:27:00.000000000",1016,478500.0]
["2020-02-22T16:27:15.000000000","2020-02-22T23:27:15.000000000",1019,61706.740000000005]
["2020-02-22T16:27:15.000000000","2020-02-22T23:27:15.000000000",1018,479477.10000000003]
["2020-02-22T16:27:30.000000000","2020-02-22T23:27:30.000000000",1017,479285.39999999997]
["2020-02-22T16:27:30.000000000","2020-02-22T23:27:30.000000000",1020,2987695.0]
["2020-02-22T16:27:30.000000000","2020-02-22T23:27:30.000000000",1133,958.0167]
["2020-02-22T16:27:45.000000000","2020-02-22T23:27:45.000000000",1022,28.75361]
["2020-02-22T16:27:45.000000000","2020-02-22T23:27:45.000000000",1130,824993415.428]
["2020-02-22T16:28:00.000000000","2020-02-22T23:28:00.000000000",1021,276.1147]
["2020-02-22T16:28:00.000000000","2020-02-22T23:28:00.000000000",1016,478400.0]
["2020-02-22T16:28:15.000000000","2020-02-22T23:28:15.000000000",1019,61593.43]
["2020-02-22T16:28:15.000000000","2020-02-22T23:28:15.000000000",1018,478164.60000000003]
["2020-02-22T16:28:30.000000000","2020-02-22T23:28:30.000000000",1017,478465.6]
["2020-02-22T16:28:30.000000000","2020-02-22T23:28:30.000000000",1020,2987695.0]
["2020-02-22T16:28:30.000000000","2020-02-22T23:28:30.000000000",1133,956.6677]
["2020-02-22T16:28:45.000000000","2020-02-22T23:28:45.000000000",1022,26.02962]
["2020-02-22T16:28:45.000000000","2020-02-22T23:28:45.000000000",1130,825961705.0624]
["2020-02-22T16:29:00.000000000","2020-02-22T23:29:00.000000000",1021,276.299]
["2020-02-22T16:29:00.000000000","2020-02-22T23:29:00.000000000",1016,478500.0]
["2020-02-22T16:29:15.000000000","2020-02-22T23:29:15.000000000",1019,59980.130000000005]
["2020-02-22T16:29:15.000000000","2020-02-22T23:29:15.000000000",1018,478139.6]
["2020-02-22T16:29:30.000000000","2020-02-22T23:29:30.000000000",1017,478912.5]
["2020-02-22T16:29:30.000000000","2020-02-22T23:29:30.000000000",1020,2987696.0]
["2020-02-22T16:29:30.000000000","2020-02-22T23:29:30.000000000",1133,957.0688]
["2020-02-22T16:29:45.000000000","2020-02-22T23:29:45.000000000",1022,24.16259]
["2020-02-22T16:29:45.000000000","2020-02-22T23:29:45.000000000",1130,825537452.2304]
["2020-02-22T16:30:00.000000000","2020-02-22T23:30:00.000000000",1021,276.39]
["2020-02-22T16:30:00.000000000","2020-02-22T23:30:00.000000000",1016,478500.0]
["2020-02-22T16:30:15.000000000","2020-02-22T23:30:15.000000000",1019,58093.43]
["2020-02-22T16:30:15.000000000","2020-02-22T23:30:15.000000000",1018,479881.3]
["2020-02-22T16:30:30.000000000","2020-02-22T23:30:30.000000000",1017,479744.8]
["2020-02-22T16:30:30.000000000","2020-02-22T23:30:30.000000000",1020,2987696.0]
["2020-02-22T16:30:30.000000000","2020-02-22T23:30:30.000000000",1133,959.6969]
["2020-02-22T16:30:45.000000000","2020-02-22T23:30:45.000000000",1022,22.91717]
["2020-02-22T16:30:45.000000000","2020-02-22T23:30:45.000000000",1130,824728085.384]
["2020-02-22T16:31:00.000000000","2020-02-22T23:31:00.000000000",1021,276.2524]
["2020-02-22T16:31:00.000000000","2020-02-22T23:31:00.000000000",1016,478400.0]
["2020-02-22T16:31:15.000000000","2020-02-22T23:31:15.000000000",1019,56740.119999999995]
["2020-02-22T16:31:15.000000000","2020-02-22T23:31:15.000000000",1018,479420.8]
["2020-02-22T16:31:30.000000000","2020-02-22T23:31:30.000000000",1017,478641.7]
["2020-02-22T16:31:30.000000000","2020-02-22T23:31:30.000000000",1020,2987696.0]
["2020-02-22T16:31:30.000000000","2020-02-22T23:31:30.000000000",1133,958.5334]
["2020-02-22T16:31:45.000000000","2020-02-22T23:31:45.000000000",1022,22.67733]
["2020-02-22T16:31:45.000000000","2020-02-22T23:31:45.000000000",1130,825172355.7792]
["2020-02-22T16:32:00.000000000","2020-02-22T23:32:00.000000000",1021,276.137]
["2020-02-22T16:32:00.000000000","2020-02-22T23:32:00.000000000",1016,478400.0]
["2020-02-22T16:32:15.000000000","2020-02-22T23:32:15.000000000",1019,55746.78999999999]
["2020-02-22T16:32:15.000000000","2020-02-22T23:32:15.000000000",1018,479422.9]
["2020-02-22T16:32:30.000000000","2020-02-22T23:32:30.000000000",1017,477521.9]
["2020-02-22T16:32:30.000000000","2020-02-22T23:32:30.000000000",1020,2987696.0]
["2020-02-22T16:32:30.000000000","2020-02-22T23:32:30.000000000",1133,957.3136]
["2020-02-22T16:32:45.000000000","2020-02-22T23:32:45.000000000",1022,23.58538]
["2020-02-22T16:32:45.000000000","2020-02-22T23:32:45.000000000",1130,825663510.5865]
["2020-02-22T16:33:00.000000000","2020-02-22T23:33:00.000000000",1021,276.1991]
["2020-02-22T16:33:00.000000000","2020-02-22T23:33:00.000000000",1016,478500.0]
["2020-02-22T16:33:15.000000000","2020-02-22T23:33:15.000000000",1019,55146.810000000005]
["2020-02-22T16:33:15.000000000","2020-02-22T23:33:15.000000000",1018,479377.1]
["2020-02-22T16:33:30.000000000","2020-02-22T23:33:30.000000000",1017,479890.60000000003]
["2020-02-22T16:33:30.000000000","2020-02-22T23:33:30.000000000",1020,2987697.0]
["2020-02-22T16:33:30.000000000","2020-02-22T23:33:30.000000000",1133,959.7114]
["2020-02-22T16:33:45.000000000","2020-02-22T23:33:45.000000000",1022,24.44233]
["2020-02-22T16:33:45.000000000","2020-02-22T23:33:45.000000000",1130,824973651.3492]
["2020-02-22T16:34:00.000000000","2020-02-22T23:34:00.000000000",1021,276.2835]
["2020-02-22T16:34:00.000000000","2020-02-22T23:34:00.000000000",1016,478600.0]
["2020-02-22T16:34:15.000000000","2020-02-22T23:34:15.000000000",1019,54900.149999999994]
["2020-02-22T16:34:15.000000000","2020-02-22T23:34:15.000000000",1018,478072.9]
["2020-02-22T16:34:30.000000000","2020-02-22T23:34:30.000000000",1017,478227.10000000003]
["2020-02-22T16:34:30.000000000","2020-02-22T23:34:30.000000000",1020,2987697.0]
["2020-02-22T16:34:30.000000000","2020-02-22T23:34:30.000000000",1133,956.3959]
["2020-02-22T16:34:45.000000000","2020-02-22T23:34:45.000000000",1022,25.41915]
["2020-02-22T16:34:45.000000000","2020-02-22T23:34:45.000000000",1130,825026832.3558]
["2020-02-22T16:35:00.000000000","2020-02-22T23:35:00.000000000",1021,276.1747]
["2020-02-22T16:35:00.000000000","2020-02-22T23:35:00.000000000",1016,478500.0]
["2020-02-22T16:35:15.000000000","2020-02-22T23:35:15.000000000",1019,54900.149999999994]
["2020-02-22T16:35:15.000000000","2020-02-22T23:35:15.000000000",1018,479468.8]
["2020-02-22T16:35:30.000000000","2020-02-22T23:35:30.000000000",1017,479072.9]
["2020-02-22T16:35:30.000000000","2020-02-22T23:35:30.000000000",1020,2987698.0]
["2020-02-22T16:35:30.000000000","2020-02-22T23:35:30.000000000",1133,959.0417]
["2020-02-22T16:35:45.000000000","2020-02-22T23:35:45.000000000",1022,25.89198]
["2020-02-22T16:35:45.000000000","2020-02-22T23:35:45.000000000",1130,825398479.3586]
["2020-02-22T16:36:00.000000000","2020-02-22T23:36:00.000000000",1021,276.1569]
["2020-02-22T16:36:00.000000000","2020-02-22T23:36:00.000000000",1016,478600.0]
["2020-02-22T16:36:15.000000000","2020-02-22T23:36:15.000000000",1019,54900.149999999994]
["2020-02-22T16:36:15.000000000","2020-02-22T23:36:15.000000000",1018,478145.8]
["2020-02-22T16:36:30.000000000","2020-02-22T23:36:30.000000000",1017,478291.7]
["2020-02-22T16:36:30.000000000","2020-02-22T23:36:30.000000000",1020,2987698.0]
["2020-02-22T16:36:30.000000000","2020-02-22T23:36:30.000000000",1133,956.5938]
["2020-02-22T16:36:45.000000000","2020-02-22T23:36:45.000000000",1022,25.84535]
["2020-02-22T16:36:45.000000000","2020-02-22T23:36:45.000000000",1130,825988848.4834]
["2020-02-22T16:37:00.000000000","2020-02-22T23:37:00.000000000",1021,276.4677]
["2020-02-22T16:37:00.000000000","2020-02-22T23:37:00.000000000",1016,478700.0]
["2020-02-22T16:37:15.000000000","2020-02-22T23:37:15.000000000",1019,54900.149999999994]
["2020-02-22T16:37:15.000000000","2020-02-22T23:37:15.000000000",1018,478575.0]
["2020-02-22T16:37:30.000000000","2020-02-22T23:37:30.000000000",1017,479346.9]
["2020-02-22T16:37:30.000000000","2020-02-22T23:37:30.000000000",1020,2987698.0]
["2020-02-22T16:37:30.000000000","2020-02-22T23:37:30.000000000",1133,958.1781]
["2020-02-22T16:37:45.000000000","2020-02-22T23:37:45.000000000",1022,25.28591]
["2020-02-22T16:37:45.000000000","2020-02-22T23:37:45.000000000",1130,826658989.1448]
["2020-02-22T16:38:00.000000000","2020-02-22T23:38:00.000000000",1021,276.8896]
["2020-02-22T16:38:00.000000000","2020-02-22T23:38:00.000000000",1016,479100.0]
["2020-02-22T16:38:15.000000000","2020-02-22T23:38:15.000000000",1019,55053.39]
["2020-02-22T16:38:15.000000000","2020-02-22T23:38:15.000000000",1018,478939.6]
["2020-02-22T16:38:30.000000000","2020-02-22T23:38:30.000000000",1017,479469.80000000005]
["2020-02-22T16:38:30.000000000","2020-02-22T23:38:30.000000000",1020,2987699.0]
["2020-02-22T16:38:30.000000000","2020-02-22T23:38:30.000000000",1133,958.4323]
["2020-02-22T16:38:45.000000000","2020-02-22T23:38:45.000000000",1022,24.52889]
["2020-02-22T16:38:45.000000000","2020-02-22T23:38:45.000000000",1130,826068896.51]
["2020-02-22T16:39:00.000000000","2020-02-22T23:39:00.000000000",1021,276.4345]
["2020-02-22T16:39:00.000000000","2020-02-22T23:39:00.000000000",1016,479100.0]
["2020-02-22T16:39:15.000000000","2020-02-22T23:39:15.000000000",1019,55200.200000000004]
["2020-02-22T16:39:15.000000000","2020-02-22T23:39:15.000000000",1018,478927.1]
["2020-02-22T16:39:30.000000000","2020-02-22T23:39:30.000000000",1017,478860.4]
["2020-02-22T16:39:30.000000000","2020-02-22T23:39:30.000000000",1020,2987699.0]
["2020-02-22T16:39:30.000000000","2020-02-22T23:39:30.000000000",1133,957.875]
["2020-02-22T16:39:45.000000000","2020-02-22T23:39:45.000000000",1022,22.77953]
["2020-02-22T16:39:45.000000000","2020-02-22T23:39:45.000000000",1130,826639248.2491]
["2020-02-22T16:40:00.000000000","2020-02-22T23:40:00.000000000",1021,276.5033]
["2020-02-22T16:40:00.000000000","2020-02-22T23:40:00.000000000",1016,478900.0]
["2020-02-22T16:40:15.000000000","2020-02-22T23:40:15.000000000",1019,55200.200000000004]
["2020-02-22T16:40:15.000000000","2020-02-22T23:40:15.000000000",1018,478866.69999999995]
["2020-02-22T16:40:30.000000000","2020-02-22T23:40:30.000000000",1017,479917.7]
["2020-02-22T16:40:30.000000000","2020-02-22T23:40:30.000000000",1020,2987699.0]
["2020-02-22T16:40:30.000000000","2020-02-22T23:40:30.000000000",1133,958.8844]
["2020-02-22T16:40:45.000000000","2020-02-22T23:40:45.000000000",1022,21.24769]
["2020-02-22T16:40:45.000000000","2020-02-22T23:40:45.000000000",1130,827236190.5093]
["2020-02-22T16:41:00.000000000","2020-02-22T23:41:00.000000000",1021,276.8296]
["2020-02-22T16:41:00.000000000","2020-02-22T23:41:00.000000000",1016,478800.0]
["2020-02-22T16:41:15.000000000","2020-02-22T23:41:15.000000000",1019,55146.810000000005]
["2020-02-22T16:41:15.000000000","2020-02-22T23:41:15.000000000",1018,478777.10000000003]
["2020-02-22T16:41:30.000000000","2020-02-22T23:41:30.000000000",1017,479943.8]
["2020-02-22T16:41:30.000000000","2020-02-22T23:41:30.000000000",1020,2987700.0]
["2020-02-22T16:41:30.000000000","2020-02-22T23:41:30.000000000",1133,958.6042]
["2020-02-22T16:41:45.000000000","2020-02-22T23:41:45.000000000",1022,19.82248]
["2020-02-22T16:41:45.000000000","2020-02-22T23:41:45.000000000",1130,826287872.64]
["2020-02-22T16:42:00.000000000","2020-02-22T23:42:00.000000000",1021,276.7453]
["2020-02-22T16:42:00.000000000","2020-02-22T23:42:00.000000000",1016,478800.0]
["2020-02-22T16:42:15.000000000","2020-02-22T23:42:15.000000000",1019,55046.71]
["2020-02-22T16:42:15.000000000","2020-02-22T23:42:15.000000000",1018,478331.2]
["2020-02-22T16:42:30.000000000","2020-02-22T23:42:30.000000000",1017,479828.10000000003]
["2020-02-22T16:42:30.000000000","2020-02-22T23:42:30.000000000",1020,2987700.0]
["2020-02-22T16:42:30.000000000","2020-02-22T23:42:30.000000000",1133,958.2698]
["2020-02-22T16:42:45.000000000","2020-02-22T23:42:45.000000000",1022,19.09211]
["2020-02-22T16:42:45.000000000","2020-02-22T23:42:45.000000000",1130,825803865.24]
["2020-02-22T16:43:00.000000000","2020-02-22T23:43:00.000000000",1021,276.4123]
["2020-02-22T16:43:00.000000000","2020-02-22T23:43:00.000000000",1016,478900.0]
["2020-02-22T16:43:15.000000000","2020-02-22T23:43:15.000000000",1019,54900.149999999994]
["2020-02-22T16:43:15.000000000","2020-02-22T23:43:15.000000000",1018,478379.2]
["2020-02-22T16:43:30.000000000","2020-02-22T23:43:30.000000000",1017,479984.39999999997]
["2020-02-22T16:43:30.000000000","2020-02-22T23:43:30.000000000",1020,2987700.0]
["2020-02-22T16:43:30.000000000","2020-02-22T23:43:30.000000000",1133,958.2969]
["2020-02-22T16:43:45.000000000","2020-02-22T23:43:45.000000000",1022,18.88343]
["2020-02-22T16:43:45.000000000","2020-02-22T23:43:45.000000000",1130,826347626.64]
["2020-02-22T16:44:00.000000000","2020-02-22T23:44:00.000000000",1021,276.3478]
["2020-02-22T16:44:00.000000000","2020-02-22T23:44:00.000000000",1016,478900.0]
["2020-02-22T16:44:15.000000000","2020-02-22T23:44:15.000000000",1019,54800.049999999996]
["2020-02-22T16:44:15.000000000","2020-02-22T23:44:15.000000000",1018,478197.9]
["2020-02-22T16:44:30.000000000","2020-02-22T23:44:30.000000000",1017,479984.39999999997]
["2020-02-22T16:44:30.000000000","2020-02-22T23:44:30.000000000",1020,2987700.0]
["2020-02-22T16:44:30.000000000","2020-02-22T23:44:30.000000000",1133,958.474]
["2020-02-22T16:44:45.000000000","2020-02-22T23:44:45.000000000",1022,18.86787]
["2020-02-22T16:44:45.000000000","2020-02-22T23:44:45.000000000",1130,826062600.06]
["2020-02-22T16:45:00.000000000","2020-02-22T23:45:00.000000000",1021,276.5299]
["2020-02-22T16:45:00.000000000","2020-02-22T23:45:00.000000000",1016,478800.0]
["2020-02-22T16:45:15.000000000","2020-02-22T23:45:15.000000000",1019,54700.200000000004]
["2020-02-22T16:45:15.000000000","2020-02-22T23:45:15.000000000",1018,478531.3]
["2020-02-22T16:45:30.000000000","2020-02-22T23:45:30.000000000",1017,479930.2]
["2020-02-22T16:45:30.000000000","2020-02-22T23:45:30.000000000",1020,2987701.0]
["2020-02-22T16:45:30.000000000","2020-02-22T23:45:30.000000000",1133,958.6219]
["2020-02-22T16:45:45.000000000","2020-02-22T23:45:45.000000000",1022,19.32524]
["2020-02-22T16:45:45.000000000","2020-02-22T23:45:45.000000000",1130,825638025.4656]
["2020-02-22T16:46:00.000000000","2020-02-22T23:46:00.000000000",1021,276.601]
["2020-02-22T16:46:00.000000000","2020-02-22T23:46:00.000000000",1016,478900.0]
["2020-02-22T16:46:15.000000000","2020-02-22T23:46:15.000000000",1019,54700.200000000004]
["2020-02-22T16:46:15.000000000","2020-02-22T23:46:15.000000000",1018,478431.2]
["2020-02-22T16:46:30.000000000","2020-02-22T23:46:30.000000000",1017,479677.1]
["2020-02-22T16:46:30.000000000","2020-02-22T23:46:30.000000000",1020,2987701.0]
["2020-02-22T16:46:30.000000000","2020-02-22T23:46:30.000000000",1133,958.2209]
["2020-02-22T16:46:45.000000000","2020-02-22T23:46:45.000000000",1022,19.47618]
["2020-02-22T16:46:45.000000000","2020-02-22T23:46:45.000000000",1130,825306689.4247]
["2020-02-22T16:47:00.000000000","2020-02-22T23:47:00.000000000",1021,276.1926]
["2020-02-22T16:47:00.000000000","2020-02-22T23:47:00.000000000",1016,478800.0]
["2020-02-22T16:47:15.000000000","2020-02-22T23:47:15.000000000",1019,54600.1]
["2020-02-22T16:47:15.000000000","2020-02-22T23:47:15.000000000",1018,478785.39999999997]
["2020-02-22T16:47:30.000000000","2020-02-22T23:47:30.000000000",1017,479447.9]
["2020-02-22T16:47:30.000000000","2020-02-22T23:47:30.000000000",1020,2987701.0]
["2020-02-22T16:47:30.000000000","2020-02-22T23:47:30.000000000",1133,958.1312]
["2020-02-22T16:47:45.000000000","2020-02-22T23:47:45.000000000",1022,19.80029]
["2020-02-22T16:47:45.000000000","2020-02-22T23:47:45.000000000",1130,826374493.7621]
["2020-02-22T16:48:00.000000000","2020-02-22T23:48:00.000000000",1021,276.3901]
["2020-02-22T16:48:00.000000000","2020-02-22T23:48:00.000000000",1016,478700.0]
["2020-02-22T16:48:15.000000000","2020-02-22T23:48:15.000000000",1019,54453.4]
["2020-02-22T16:48:15.000000000","2020-02-22T23:48:15.000000000",1018,478739.6]
["2020-02-22T16:48:30.000000000","2020-02-22T23:48:30.000000000",1017,479803.1]
["2020-02-22T16:48:30.000000000","2020-02-22T23:48:30.000000000",1020,2987702.0]
["2020-02-22T16:48:30.000000000","2020-02-22T23:48:30.000000000",1133,958.4927]
["2020-02-22T16:48:45.000000000","2020-02-22T23:48:45.000000000",1022,19.80918]
["2020-02-22T16:48:45.000000000","2020-02-22T23:48:45.000000000",1130,826666668.8396]
["2020-02-22T16:49:00.000000000","2020-02-22T23:49:00.000000000",1021,276.601]
["2020-02-22T16:49:00.000000000","2020-02-22T23:49:00.000000000",1016,478400.0]
["2020-02-22T16:49:15.000000000","2020-02-22T23:49:15.000000000",1019,54400.149999999994]
["2020-02-22T16:49:15.000000000","2020-02-22T23:49:15.000000000",1018,478500.0]
["2020-02-22T16:49:30.000000000","2020-02-22T23:49:30.000000000",1017,478404.2]
["2020-02-22T16:49:30.000000000","2020-02-22T23:49:30.000000000",1020,2987702.0]
["2020-02-22T16:49:30.000000000","2020-02-22T23:49:30.000000000",1133,956.7667]
["2020-02-22T16:49:45.000000000","2020-02-22T23:49:45.000000000",1022,19.47618]
["2020-02-22T16:49:45.000000000","2020-02-22T23:49:45.000000000",1130,824915277.9272]
["2020-02-22T16:50:00.000000000","2020-02-22T23:50:00.000000000",1021,276.3412]
["2020-02-22T16:50:00.000000000","2020-02-22T23:50:00.000000000",1016,478100.0]
["2020-02-22T16:50:15.000000000","2020-02-22T23:50:15.000000000",1019,54300.049999999996]
["2020-02-22T16:50:15.000000000","2020-02-22T23:50:15.000000000",1018,478343.8]
["2020-02-22T16:50:30.000000000","2020-02-22T23:50:30.000000000",1017,479736.5]
["2020-02-22T16:50:30.000000000","2020-02-22T23:50:30.000000000",1020,2987702.0]
["2020-02-22T16:50:30.000000000","2020-02-22T23:50:30.000000000",1133,958.0115]
["2020-02-22T16:50:45.000000000","2020-02-22T23:50:45.000000000",1022,19.11433]
["2020-02-22T16:50:45.000000000","2020-02-22T23:50:45.000000000",1130,825373292.6438]
["2020-02-22T16:51:00.000000000","2020-02-22T23:51:00.000000000",1021,276.2746]
["2020-02-22T16:51:00.000000000","2020-02-22T23:51:00.000000000",1016,478600.0]
["2020-02-22T16:51:15.000000000","2020-02-22T23:51:15.000000000",1019,54246.78999999999]
["2020-02-22T16:51:15.000000000","2020-02-22T23:51:15.000000000",1018,478187.5]
["2020-02-22T16:51:30.000000000","2020-02-22T23:51:30.000000000",1017,478251.0]
["2020-02-22T16:51:30.000000000","2020-02-22T23:51:30.000000000",1020,2987702.0]
["2020-02-22T16:51:30.000000000","2020-02-22T23:51:30.000000000",1133,956.4968]
["2020-02-22T16:51:45.000000000","2020-02-22T23:51:45.000000000",1022,18.21966]
["2020-02-22T16:51:45.000000000","2020-02-22T23:51:45.000000000",1130,825758385.0471]
["2020-02-22T16:52:00.000000000","2020-02-22T23:52:00.000000000",1021,276.2169]
["2020-02-22T16:52:00.000000000","2020-02-22T23:52:00.000000000",1016,478300.0]
["2020-02-22T16:52:15.000000000","2020-02-22T23:52:15.000000000",1019,54100.1]
["2020-02-22T16:52:15.000000000","2020-02-22T23:52:15.000000000",1018,478281.3]
["2020-02-22T16:52:30.000000000","2020-02-22T23:52:30.000000000",1017,479293.8]
["2020-02-22T16:52:30.000000000","2020-02-22T23:52:30.000000000",1020,2987703.0]
["2020-02-22T16:52:30.000000000","2020-02-22T23:52:30.000000000",1133,957.9417]
["2020-02-22T16:52:45.000000000","2020-02-22T23:52:45.000000000",1022,17.31173]
["2020-02-22T16:52:45.000000000","2020-02-22T23:52:45.000000000",1130,826063429.5234]
["2020-02-22T16:53:00.000000000","2020-02-22T23:53:00.000000000",1021,276.4567]
["2020-02-22T16:53:00.000000000","2020-02-22T23:53:00.000000000",1016,478500.0]
["2020-02-22T16:53:15.000000000","2020-02-22T23:53:15.000000000",1019,53946.74]
["2020-02-22T16:53:15.000000000","2020-02-22T23:53:15.000000000",1018,478643.7]
["2020-02-22T16:53:30.000000000","2020-02-22T23:53:30.000000000",1017,478251.0]
["2020-02-22T16:53:30.000000000","2020-02-22T23:53:30.000000000",1020,2987703.0]
["2020-02-22T16:53:30.000000000","2020-02-22T23:53:30.000000000",1133,956.4885]
["2020-02-22T16:53:45.000000000","2020-02-22T23:53:45.000000000",1022,16.55906]
["2020-02-22T16:53:45.000000000","2020-02-22T23:53:45.000000000",1130,825061951.4778]
["2020-02-22T16:54:00.000000000","2020-02-22T23:54:00.000000000",1021,276.2147]
["2020-02-22T16:54:00.000000000","2020-02-22T23:54:00.000000000",1016,478500.0]
["2020-02-22T16:54:15.000000000","2020-02-22T23:54:15.000000000",1019,53746.78999999999]
["2020-02-22T16:54:15.000000000","2020-02-22T23:54:15.000000000",1018,478360.4]
["2020-02-22T16:54:30.000000000","2020-02-22T23:54:30.000000000",1017,479984.39999999997]
["2020-02-22T16:54:30.000000000","2020-02-22T23:54:30.000000000",1020,2987703.0]
["2020-02-22T16:54:30.000000000","2020-02-22T23:54:30.000000000",1133,958.1448]
["2020-02-22T16:54:45.000000000","2020-02-22T23:54:45.000000000",1022,15.79319]
["2020-02-22T16:54:45.000000000","2020-02-22T23:54:45.000000000",1130,825081670.3176]
["2020-02-22T16:55:00.000000000","2020-02-22T23:55:00.000000000",1021,276.1903]
["2020-02-22T16:55:00.000000000","2020-02-22T23:55:00.000000000",1016,478300.0]
["2020-02-22T16:55:15.000000000","2020-02-22T23:55:15.000000000",1019,53700.200000000004]
["2020-02-22T16:55:15.000000000","2020-02-22T23:55:15.000000000",1018,478414.60000000003]
["2020-02-22T16:55:30.000000000","2020-02-22T23:55:30.000000000",1017,478251.0]
["2020-02-22T16:55:30.000000000","2020-02-22T23:55:30.000000000",1020,2987703.0]
["2020-02-22T16:55:30.000000000","2020-02-22T23:55:30.000000000",1133,956.6573]
["2020-02-22T16:55:45.000000000","2020-02-22T23:55:45.000000000",1022,15.21373]
["2020-02-22T16:55:45.000000000","2020-02-22T23:55:45.000000000",1130,825592268.7603]
["2020-02-22T16:56:00.000000000","2020-02-22T23:56:00.000000000",1021,276.0837]
["2020-02-22T16:56:00.000000000","2020-02-22T23:56:00.000000000",1016,478200.0]
["2020-02-22T16:56:15.000000000","2020-02-22T23:56:15.000000000",1019,53546.71]
["2020-02-22T16:56:15.000000000","2020-02-22T23:56:15.000000000",1018,478225.0]
["2020-02-22T16:56:30.000000000","2020-02-22T23:56:30.000000000",1017,479984.39999999997]
["2020-02-22T16:56:30.000000000","2020-02-22T23:56:30.000000000",1020,2987703.0]
["2020-02-22T16:56:30.000000000","2020-02-22T23:56:30.000000000",1133,958.1198]
["2020-02-22T16:56:45.000000000","2020-02-22T23:56:45.000000000",1022,14.73426]
["2020-02-22T16:56:45.000000000","2020-02-22T23:56:45.000000000",1130,825526516.832]
["2020-02-22T16:57:00.000000000","2020-02-22T23:57:00.000000000",1021,276.2169]
["2020-02-22T16:57:00.000000000","2020-02-22T23:57:00.000000000",1016,478300.0]
["2020-02-22T16:57:15.000000000","2020-02-22T23:57:15.000000000",1019,53446.74]
["2020-02-22T16:57:15.000000000","2020-02-22T23:57:15.000000000",1018,478239.6]
["2020-02-22T16:57:30.000000000","2020-02-22T23:57:30.000000000",1017,477158.3]
["2020-02-22T16:57:30.000000000","2020-02-22T23:57:30.000000000",1020,2987704.0]
["2020-02-22T16:57:30.000000000","2020-02-22T23:57:30.000000000",1133,955.4854]
["2020-02-22T16:57:45.000000000","2020-02-22T23:57:45.000000000",1022,14.48114]
["2020-02-22T16:57:45.000000000","2020-02-22T23:57:45.000000000",1130,825068800.5792]
["2020-02-22T16:58:00.000000000","2020-02-22T23:58:00.000000000",1021,276.5344]
["2020-02-22T16:58:00.000000000","2020-02-22T23:58:00.000000000",1016,478400.0]
["2020-02-22T16:58:15.000000000","2020-02-22T23:58:15.000000000",1019,53200.200000000004]
["2020-02-22T16:58:15.000000000","2020-02-22T23:58:15.000000000",1018,478427.1]
["2020-02-22T16:58:30.000000000","2020-02-22T23:58:30.000000000",1017,479901.0]
["2020-02-22T16:58:30.000000000","2020-02-22T23:58:30.000000000",1020,2987704.0]
["2020-02-22T16:58:30.000000000","2020-02-22T23:58:30.000000000",1133,959.4468]
["2020-02-22T16:58:45.000000000","2020-02-22T23:58:45.000000000",1022,14.1548]
["2020-02-22T16:58:45.000000000","2020-02-22T23:58:45.000000000",1130,824663966.6872]
["2020-02-22T16:59:00.000000000","2020-02-22T23:59:00.000000000",1021,276.188]
["2020-02-22T16:59:00.000000000","2020-02-22T23:59:00.000000000",1016,478100.0]
["2020-02-22T16:59:15.000000000","2020-02-22T23:59:15.000000000",1019,53046.71]
["2020-02-22T16:59:15.000000000","2020-02-22T23:59:15.000000000",1018,479493.7]
["2020-02-22T16:59:30.000000000","2020-02-22T23:59:30.000000000",1017,479717.69999999995]
["2020-02-22T16:59:30.000000000","2020-02-22T23:59:30.000000000",1020,2987704.0]
["2020-02-22T16:59:30.000000000","2020-02-22T23:59:30.000000000",1133,959.6635]
["2020-02-22T16:59:45.000000000","2020-02-22T23:59:45.000000000",1022,14.08374]
["2020-02-22T16:59:45.000000000","2020-02-22T23:59:45.000000000",1130,825154846.4544]
["2020-02-22T17:00:00.000000000","2020-02-23T00:00:00.000000000",1021,275.9483]
["2020-02-22T17:00:00.000000000","2020-02-23T00:00:00.000000000",1016,478500.0]
["2020-02-22T17:00:15.000000000","2020-02-23T00:00:15.000000000",1019,52900.149999999994]
["2020-02-22T17:00:15.000000000","2020-02-23T00:00:15.000000000",1018,478039.60000000003]
["2020-02-22T17:00:30.000000000","2020-02-23T00:00:30.000000000",1017,479984.39999999997]
["2020-02-22T17:00:30.000000000","2020-02-23T00:00:30.000000000",1020,2987704.0]
["2020-02-22T17:00:30.000000000","2020-02-23T00:00:30.000000000",1133,958.2448]
["2020-02-22T17:00:45.000000000","2020-02-23T00:00:45.000000000",1022,14.34352]
["2020-02-22T17:00:45.000000000","2020-02-23T00:00:45.000000000",1130,825532791.0104]
["2020-02-22T17:01:00.000000000","2020-02-23T00:01:00.000000000",1021,276.0881]
["2020-02-22T17:01:00.000000000","2020-02-23T00:01:00.000000000",1016,478100.0]
["2020-02-22T17:01:15.000000000","2020-02-23T00:01:15.000000000",1019,52646.810000000005]
["2020-02-22T17:01:15.000000000","2020-02-23T00:01:15.000000000",1018,479247.9]
["2020-02-22T17:01:30.000000000","2020-02-23T00:01:30.000000000",1017,477984.39999999997]
["2020-02-22T17:01:30.000000000","2020-02-23T00:01:30.000000000",1020,2987705.0]
["2020-02-22T17:01:30.000000000","2020-02-23T00:01:30.000000000",1133,957.5261]
["2020-02-22T17:01:45.000000000","2020-02-23T00:01:45.000000000",1022,14.54999]
["2020-02-22T17:01:45.000000000","2020-02-23T00:01:45.000000000",1130,824956141.485]
["2020-02-22T17:02:00.000000000","2020-02-23T00:02:00.000000000",1021,276.2391]
["2020-02-22T17:02:00.000000000","2020-02-23T00:02:00.000000000",1016,478100.0]
["2020-02-22T17:02:15.000000000","2020-02-23T00:02:15.000000000",1019,52500.0]
["2020-02-22T17:02:15.000000000","2020-02-23T00:02:15.000000000",1018,479814.6]
["2020-02-22T17:02:30.000000000","2020-02-23T00:02:30.000000000",1017,479121.89999999997]
["2020-02-22T17:02:30.000000000","2020-02-23T00:02:30.000000000",1020,2987705.0]
["2020-02-22T17:02:30.000000000","2020-02-23T00:02:30.000000000",1133,959.0407]
["2020-02-22T17:02:45.000000000","2020-02-23T00:02:45.000000000",1022,14.2481]
["2020-02-22T17:02:45.000000000","2020-02-23T00:02:45.000000000",1130,824744014.43]
["2020-02-22T17:03:00.000000000","2020-02-23T00:03:00.000000000",1021,276.1947]
["2020-02-22T17:03:00.000000000","2020-02-23T00:03:00.000000000",1016,478300.0]
["2020-02-22T17:03:15.000000000","2020-02-23T00:03:15.000000000",1019,52400.149999999994]
["2020-02-22T17:03:15.000000000","2020-02-23T00:03:15.000000000",1018,479612.5]
["2020-02-22T17:03:30.000000000","2020-02-23T00:03:30.000000000",1017,478073.89999999997]
["2020-02-22T17:03:30.000000000","2020-02-23T00:03:30.000000000",1020,2987705.0]
["2020-02-22T17:03:30.000000000","2020-02-23T00:03:30.000000000",1133,957.7968]
["2020-02-22T17:03:45.000000000","2020-02-23T00:03:45.000000000",1022,13.73527]
["2020-02-22T17:03:45.000000000","2020-02-23T00:03:45.000000000",1130,824478706.226]
["2020-02-22T17:04:00.000000000","2020-02-23T00:04:00.000000000",1021,275.7241]
["2020-02-22T17:04:00.000000000","2020-02-23T00:04:00.000000000",1016,478000.0]
["2020-02-22T17:04:15.000000000","2020-02-23T00:04:15.000000000",1019,52100.1]
["2020-02-22T17:04:15.000000000","2020-02-23T00:04:15.000000000",1018,479497.9]
["2020-02-22T17:04:30.000000000","2020-02-23T00:04:30.000000000",1017,479717.69999999995]
["2020-02-22T17:04:30.000000000","2020-02-23T00:04:30.000000000",1020,2987705.0]
["2020-02-22T17:04:30.000000000","2020-02-23T00:04:30.000000000",1133,959.3406]
["2020-02-22T17:04:45.000000000","2020-02-23T00:04:45.000000000",1022,12.71623]
["2020-02-22T17:04:45.000000000","2020-02-23T00:04:45.000000000",1130,824551307.4575]
["2020-02-22T17:05:00.000000000","2020-02-23T00:05:00.000000000",1021,275.7862]
["2020-02-22T17:05:00.000000000","2020-02-23T00:05:00.000000000",1016,478100.0]
["2020-02-22T17:05:15.000000000","2020-02-23T00:05:15.000000000",1019,52000.0]
["2020-02-22T17:05:15.000000000","2020-02-23T00:05:15.000000000",1018,478045.8]
["2020-02-22T17:05:30.000000000","2020-02-23T00:05:30.000000000",1017,476572.9]
["2020-02-22T17:05:30.000000000","2020-02-23T00:05:30.000000000",1020,2987705.0]
["2020-02-22T17:05:30.000000000","2020-02-23T00:05:30.000000000",1133,953.9875]
["2020-02-22T17:05:45.000000000","2020-02-23T00:05:45.000000000",1022,11.76385]
["2020-02-22T17:05:45.000000000","2020-02-23T00:05:45.000000000",1130,824478407.4555]
["2020-02-22T17:06:00.000000000","2020-02-23T00:06:00.000000000",1021,276.0282]
["2020-02-22T17:06:00.000000000","2020-02-23T00:06:00.000000000",1016,477800.0]
["2020-02-22T17:06:15.000000000","2020-02-23T00:06:15.000000000",1019,51800.049999999996]
["2020-02-22T17:06:15.000000000","2020-02-23T00:06:15.000000000",1018,477375.0]
["2020-02-22T17:06:30.000000000","2020-02-23T00:06:30.000000000",1017,477744.8]
["2020-02-22T17:06:30.000000000","2020-02-23T00:06:30.000000000",1020,2987705.0]
["2020-02-22T17:06:30.000000000","2020-02-23T00:06:30.000000000",1133,955.051]
["2020-02-22T17:06:45.000000000","2020-02-23T00:06:45.000000000",1022,10.60947]
["2020-02-22T17:06:45.000000000","2020-02-23T00:06:45.000000000",1130,824054153.3455]
["2020-02-22T17:07:00.000000000","2020-02-23T00:07:00.000000000",1021,276.0127]
["2020-02-22T17:07:00.000000000","2020-02-23T00:07:00.000000000",1016,477700.0]
["2020-02-22T17:07:15.000000000","2020-02-23T00:07:15.000000000",1019,51700.200000000004]
["2020-02-22T17:07:15.000000000","2020-02-23T00:07:15.000000000",1018,477437.5]
["2020-02-22T17:07:30.000000000","2020-02-23T00:07:30.000000000",1017,476887.5]
["2020-02-22T17:07:30.000000000","2020-02-23T00:07:30.000000000",1020,2987705.0]
["2020-02-22T17:07:30.000000000","2020-02-23T00:07:30.000000000",1133,954.1875]
["2020-02-22T17:07:45.000000000","2020-02-23T00:07:45.000000000",1022,9.956748]
["2020-02-22T17:07:45.000000000","2020-02-23T00:07:45.000000000",1130,823682758.5342]
["2020-02-22T17:08:00.000000000","2020-02-23T00:08:00.000000000",1021,275.6552]
["2020-02-22T17:08:00.000000000","2020-02-23T00:08:00.000000000",1016,477600.0]
["2020-02-22T17:08:15.000000000","2020-02-23T00:08:15.000000000",1019,51400.149999999994]
["2020-02-22T17:08:15.000000000","2020-02-23T00:08:15.000000000",1018,477120.8]
["2020-02-22T17:08:30.000000000","2020-02-23T00:08:30.000000000",1017,476760.4]
["2020-02-22T17:08:30.000000000","2020-02-23T00:08:30.000000000",1020,2987706.0]
["2020-02-22T17:08:30.000000000","2020-02-23T00:08:30.000000000",1133,954.0062]
["2020-02-22T17:08:45.000000000","2020-02-23T00:08:45.000000000",1022,9.086515]
["2020-02-22T17:08:45.000000000","2020-02-23T00:08:45.000000000",1130,824465537.5062]
["2020-02-22T17:09:00.000000000","2020-02-23T00:09:00.000000000",1021,275.7662]
["2020-02-22T17:09:00.000000000","2020-02-23T00:09:00.000000000",1016,477500.0]
["2020-02-22T17:09:15.000000000","2020-02-23T00:09:15.000000000",1019,51146.810000000005]
["2020-02-22T17:09:15.000000000","2020-02-23T00:09:15.000000000",1018,477197.9]
["2020-02-22T17:09:30.000000000","2020-02-23T00:09:30.000000000",1017,477984.39999999997]
["2020-02-22T17:09:30.000000000","2020-02-23T00:09:30.000000000",1020,2987706.0]
["2020-02-22T17:09:30.000000000","2020-02-23T00:09:30.000000000",1133,955.2219]
["2020-02-22T17:09:45.000000000","2020-02-23T00:09:45.000000000",1022,8.222986]
["2020-02-22T17:09:45.000000000","2020-02-23T00:09:45.000000000",1130,824472409.23]
["2020-02-22T17:10:00.000000000","2020-02-23T00:10:00.000000000",1021,275.9239]
["2020-02-22T17:10:00.000000000","2020-02-23T00:10:00.000000000",1016,477700.0]
["2020-02-22T17:10:15.000000000","2020-02-23T00:10:15.000000000",1019,51000.0]
["2020-02-22T17:10:15.000000000","2020-02-23T00:10:15.000000000",1018,477877.1]
["2020-02-22T17:10:30.000000000","2020-02-23T00:10:30.000000000",1017,477198.89999999997]
["2020-02-22T17:10:30.000000000","2020-02-23T00:10:30.000000000",1020,2987706.0]
["2020-02-22T17:10:30.000000000","2020-02-23T00:10:30.000000000",1133,954.5656]
["2020-02-22T17:10:45.000000000","2020-02-23T00:10:45.000000000",1022,7.874431]
["2020-02-22T17:10:45.000000000","2020-02-23T00:10:45.000000000",1130,823444339.5954]
["2020-02-22T17:11:00.000000000","2020-02-23T00:11:00.000000000",1021,275.8351]
["2020-02-22T17:11:00.000000000","2020-02-23T00:11:00.000000000",1016,477700.0]
["2020-02-22T17:11:15.000000000","2020-02-23T00:11:15.000000000",1019,50700.200000000004]
["2020-02-22T17:11:15.000000000","2020-02-23T00:11:15.000000000",1018,476966.7]
["2020-02-22T17:11:30.000000000","2020-02-23T00:11:30.000000000",1017,477204.2]
["2020-02-22T17:11:30.000000000","2020-02-23T00:11:30.000000000",1020,2987706.0]
["2020-02-22T17:11:30.000000000","2020-02-23T00:11:30.000000000",1133,954.1938]
["2020-02-22T17:11:45.000000000","2020-02-23T00:11:45.000000000",1022,7.550325]
["2020-02-22T17:11:45.000000000","2020-02-23T00:11:45.000000000",1130,823178732.532]
["2020-02-22T17:12:00.000000000","2020-02-23T00:12:00.000000000",1021,275.7241]
["2020-02-22T17:12:00.000000000","2020-02-23T00:12:00.000000000",1016,477500.0]
["2020-02-22T17:12:15.000000000","2020-02-23T00:12:15.000000000",1019,50400.149999999994]
["2020-02-22T17:12:15.000000000","2020-02-23T00:12:15.000000000",1018,477083.3]
["2020-02-22T17:12:30.000000000","2020-02-23T00:12:30.000000000",1017,477876.0]
["2020-02-22T17:12:30.000000000","2020-02-23T00:12:30.000000000",1020,2987706.0]
["2020-02-22T17:12:30.000000000","2020-02-23T00:12:30.000000000",1133,955.1385]
["2020-02-22T17:12:45.000000000","2020-02-23T00:12:45.000000000",1022,7.232864]
["2020-02-22T17:12:45.000000000","2020-02-23T00:12:45.000000000",1130,823808839.7274]
["2020-02-22T17:13:00.000000000","2020-02-23T00:13:00.000000000",1021,275.5176]
["2020-02-22T17:13:00.000000000","2020-02-23T00:13:00.000000000",1016,477200.0]
["2020-02-22T17:13:15.000000000","2020-02-23T00:13:15.000000000",1019,50200.200000000004]
["2020-02-22T17:13:15.000000000","2020-02-23T00:13:15.000000000",1018,477225.0]
["2020-02-22T17:13:30.000000000","2020-02-23T00:13:30.000000000",1017,476617.7]
["2020-02-22T17:13:30.000000000","2020-02-23T00:13:30.000000000",1020,2987706.0]
["2020-02-22T17:13:30.000000000","2020-02-23T00:13:30.000000000",1133,953.7302]
["2020-02-22T17:13:45.000000000","2020-02-23T00:13:45.000000000",1022,6.782192]
["2020-02-22T17:13:45.000000000","2020-02-23T00:13:45.000000000",1130,823862319.6648]
["2020-02-22T17:14:00.000000000","2020-02-23T00:14:00.000000000",1021,275.4266]
["2020-02-22T17:14:00.000000000","2020-02-23T00:14:00.000000000",1016,476900.0]
["2020-02-22T17:14:15.000000000","2020-02-23T00:14:15.000000000",1019,50000.0]
["2020-02-22T17:14:15.000000000","2020-02-23T00:14:15.000000000",1018,476975.0]
["2020-02-22T17:14:30.000000000","2020-02-23T00:14:30.000000000",1017,477823.89999999997]
["2020-02-22T17:14:30.000000000","2020-02-23T00:14:30.000000000",1020,2987706.0]
["2020-02-22T17:14:30.000000000","2020-02-23T00:14:30.000000000",1133,954.8697]
["2020-02-22T17:14:45.000000000","2020-02-23T00:14:45.000000000",1022,6.475804]
["2020-02-22T17:14:45.000000000","2020-02-23T00:14:45.000000000",1130,823211896.0686]
["2020-02-22T17:15:00.000000000","2020-02-23T00:15:00.000000000",1021,275.5686]
["2020-02-22T17:15:00.000000000","2020-02-23T00:15:00.000000000",1016,477100.0]
["2020-02-22T17:15:15.000000000","2020-02-23T00:15:15.000000000",1019,49800.049999999996]
["2020-02-22T17:15:15.000000000","2020-02-23T00:15:15.000000000",1018,476900.0]
["2020-02-22T17:15:30.000000000","2020-02-23T00:15:30.000000000",1017,477022.89999999997]
["2020-02-22T17:15:30.000000000","2020-02-23T00:15:30.000000000",1020,2987706.0]
["2020-02-22T17:15:30.000000000","2020-02-23T00:15:30.000000000",1133,954.0125]
["2020-02-22T17:15:45.000000000","2020-02-23T00:15:45.000000000",1022,5.987463]
["2020-02-22T17:15:45.000000000","2020-02-23T00:15:45.000000000",1130,821951681.6778]
["2020-02-22T17:16:00.000000000","2020-02-23T00:16:00.000000000",1021,275.5309]
["2020-02-22T17:16:00.000000000","2020-02-23T00:16:00.000000000",1016,477100.0]
["2020-02-22T17:16:15.000000000","2020-02-23T00:16:15.000000000",1019,49600.1]
["2020-02-22T17:16:15.000000000","2020-02-23T00:16:15.000000000",1018,476797.9]
["2020-02-22T17:16:30.000000000","2020-02-23T00:16:30.000000000",1017,477742.7]
["2020-02-22T17:16:30.000000000","2020-02-23T00:16:30.000000000",1020,2987707.0]
["2020-02-22T17:16:30.000000000","2020-02-23T00:16:30.000000000",1133,954.399]
["2020-02-22T17:16:45.000000000","2020-02-23T00:16:45.000000000",1022,5.658821]
["2020-02-22T17:16:45.000000000","2020-02-23T00:16:45.000000000",1130,822356791.0876]
["2020-02-22T17:17:00.000000000","2020-02-23T00:17:00.000000000",1021,275.2157]
["2020-02-22T17:17:00.000000000","2020-02-23T00:17:00.000000000",1016,476900.0]
["2020-02-22T17:17:15.000000000","2020-02-23T00:17:15.000000000",1019,49340.1]
["2020-02-22T17:17:15.000000000","2020-02-23T00:17:15.000000000",1018,477087.5]
["2020-02-22T17:17:30.000000000","2020-02-23T00:17:30.000000000",1017,477984.39999999997]
["2020-02-22T17:17:30.000000000","2020-02-23T00:17:30.000000000",1020,2987707.0]
["2020-02-22T17:17:30.000000000","2020-02-23T00:17:30.000000000",1133,955.0115]
["2020-02-22T17:17:45.000000000","2020-02-23T00:17:45.000000000",1022,5.223764]
["2020-02-22T17:17:45.000000000","2020-02-23T00:17:45.000000000",1130,823304790.5187]
["2020-02-22T17:18:00.000000000","2020-02-23T00:18:00.000000000",1021,275.3355]
["2020-02-22T17:18:00.000000000","2020-02-23T00:18:00.000000000",1016,476500.0]
["2020-02-22T17:18:15.000000000","2020-02-23T00:18:15.000000000",1019,49046.71]
["2020-02-22T17:18:15.000000000","2020-02-23T00:18:15.000000000",1018,476916.7]
["2020-02-22T17:18:30.000000000","2020-02-23T00:18:30.000000000",1017,477551.10000000003]
["2020-02-22T17:18:30.000000000","2020-02-23T00:18:30.000000000",1020,2987707.0]
["2020-02-22T17:18:30.000000000","2020-02-23T00:18:30.000000000",1133,954.5053]
["2020-02-22T17:18:45.000000000","2020-02-23T00:18:45.000000000",1022,4.702032]
["2020-02-22T17:18:45.000000000","2020-02-23T00:18:45.000000000",1130,823006617.3601]
["2020-02-22T17:19:00.000000000","2020-02-23T00:19:00.000000000",1021,275.5398]
["2020-02-22T17:19:00.000000000","2020-02-23T00:19:00.000000000",1016,477000.0]
["2020-02-22T17:19:15.000000000","2020-02-23T00:19:15.000000000",1019,48786.72]
["2020-02-22T17:19:15.000000000","2020-02-23T00:19:15.000000000",1018,476760.4]
["2020-02-22T17:19:30.000000000","2020-02-23T00:19:30.000000000",1017,477917.7]
["2020-02-22T17:19:30.000000000","2020-02-23T00:19:30.000000000",1020,2987707.0]
["2020-02-22T17:19:30.000000000","2020-02-23T00:19:30.000000000",1133,954.6135]
["2020-02-22T17:19:45.000000000","2020-02-23T00:19:45.000000000",1022,4.424515]
["2020-02-22T17:19:45.000000000","2020-02-23T00:19:45.000000000",1130,822721291.3416]
["2020-02-22T17:20:00.000000000","2020-02-23T00:20:00.000000000",1021,275.4177]
["2020-02-22T17:20:00.000000000","2020-02-23T00:20:00.000000000",1016,476700.0]
["2020-02-22T17:20:15.000000000","2020-02-23T00:20:15.000000000",1019,48193.41]
["2020-02-22T17:20:15.000000000","2020-02-23T00:20:15.000000000",1018,476458.3]
["2020-02-22T17:20:30.000000000","2020-02-23T00:20:30.000000000",1017,477984.39999999997]
["2020-02-22T17:20:30.000000000","2020-02-23T00:20:30.000000000",1020,2987707.0]
["2020-02-22T17:20:30.000000000","2020-02-23T00:20:30.000000000",1133,954.3823]
["2020-02-22T17:20:45.000000000","2020-02-23T00:20:45.000000000",1022,4.193654]
["2020-02-22T17:20:45.000000000","2020-02-23T00:20:45.000000000",1130,822489146.5077]
["2020-02-22T17:21:00.000000000","2020-02-23T00:21:00.000000000",1021,275.3444]
["2020-02-22T17:21:00.000000000","2020-02-23T00:21:00.000000000",1016,476700.0]
["2020-02-22T17:21:15.000000000","2020-02-23T00:21:15.000000000",1019,47346.76]
["2020-02-22T17:21:15.000000000","2020-02-23T00:21:15.000000000",1018,476539.60000000003]
["2020-02-22T17:21:30.000000000","2020-02-23T00:21:30.000000000",1017,476792.7]
["2020-02-22T17:21:30.000000000","2020-02-23T00:21:30.000000000",1020,2987707.0]
["2020-02-22T17:21:30.000000000","2020-02-23T00:21:30.000000000",1133,953.4844]
["2020-02-22T17:21:45.000000000","2020-02-23T00:21:45.000000000",1022,4.093775]
["2020-02-22T17:21:45.000000000","2020-02-23T00:21:45.000000000",1130,822761326.6154]
["2020-02-22T17:22:00.000000000","2020-02-23T00:22:00.000000000",1021,275.1869]
["2020-02-22T17:22:00.000000000","2020-02-23T00:22:00.000000000",1016,476400.0]
["2020-02-22T17:22:15.000000000","2020-02-23T00:22:15.000000000",1019,47000.0]
["2020-02-22T17:22:15.000000000","2020-02-23T00:22:15.000000000",1018,476577.1]
["2020-02-22T17:22:30.000000000","2020-02-23T00:22:30.000000000",1017,477855.2]
["2020-02-22T17:22:30.000000000","2020-02-23T00:22:30.000000000",1020,2987707.0]
["2020-02-22T17:22:30.000000000","2020-02-23T00:22:30.000000000",1133,954.4719]
["2020-02-22T17:22:45.000000000","2020-02-23T00:22:45.000000000",1022,4.011599]
["2020-02-22T17:22:45.000000000","2020-02-23T00:22:45.000000000",1130,822787917.2077]
["2020-02-22T17:23:00.000000000","2020-02-23T00:23:00.000000000",1021,275.3556]
["2020-02-22T17:23:00.000000000","2020-02-23T00:23:00.000000000",1016,476800.0]
["2020-02-22T17:23:15.000000000","2020-02-23T00:23:15.000000000",1019,46393.36]
["2020-02-22T17:23:15.000000000","2020-02-23T00:23:15.000000000",1018,476489.6]
["2020-02-22T17:23:30.000000000","2020-02-23T00:23:30.000000000",1017,477984.39999999997]
["2020-02-22T17:23:30.000000000","2020-02-23T00:23:30.000000000",1020,2987707.0]
["2020-02-22T17:23:30.000000000","2020-02-23T00:23:30.000000000",1133,954.4365]
["2020-02-22T17:23:45.000000000","2020-02-23T00:23:45.000000000",1022,3.809625]
["2020-02-22T17:23:45.000000000","2020-02-23T00:23:45.000000000",1130,822237282.8076]
["2020-02-22T17:24:00.000000000","2020-02-23T00:24:00.000000000",1021,275.3688]
["2020-02-22T17:24:00.000000000","2020-02-23T00:24:00.000000000",1016,476800.0]
["2020-02-22T17:24:15.000000000","2020-02-23T00:24:15.000000000",1019,45700.200000000004]
["2020-02-22T17:24:15.000000000","2020-02-23T00:24:15.000000000",1018,476675.0]
["2020-02-22T17:24:30.000000000","2020-02-23T00:24:30.000000000",1017,477744.8]
["2020-02-22T17:24:30.000000000","2020-02-23T00:24:30.000000000",1020,2987707.0]
["2020-02-22T17:24:30.000000000","2020-02-23T00:24:30.000000000",1133,954.3698]
["2020-02-22T17:24:45.000000000","2020-02-23T00:24:45.000000000",1022,3.762916]
["2020-02-22T17:24:45.000000000","2020-02-23T00:24:45.000000000",1130,822091482.706]
["2020-02-22T17:25:00.000000000","2020-02-23T00:25:00.000000000",1021,275.1758]
["2020-02-22T17:25:00.000000000","2020-02-23T00:25:00.000000000",1016,476400.0]
["2020-02-22T17:25:15.000000000","2020-02-23T00:25:15.000000000",1019,45493.46]
["2020-02-22T17:25:15.000000000","2020-02-23T00:25:15.000000000",1018,476679.19999999995]
["2020-02-22T17:25:30.000000000","2020-02-23T00:25:30.000000000",1017,477984.39999999997]
["2020-02-22T17:25:30.000000000","2020-02-23T00:25:30.000000000",1020,2987707.0]
["2020-02-22T17:25:30.000000000","2020-02-23T00:25:30.000000000",1133,954.7407]
["2020-02-22T17:25:45.000000000","2020-02-23T00:25:45.000000000",1022,3.512099]
["2020-02-22T17:25:45.000000000","2020-02-23T00:25:45.000000000",1130,822370235.7691]
["2020-02-22T17:26:00.000000000","2020-02-23T00:26:00.000000000",1021,275.4266]
["2020-02-22T17:26:00.000000000","2020-02-23T00:26:00.000000000",1016,476700.0]
["2020-02-22T17:26:15.000000000","2020-02-23T00:26:15.000000000",1019,44693.41]
["2020-02-22T17:26:15.000000000","2020-02-23T00:26:15.000000000",1018,476439.6]
["2020-02-22T17:26:30.000000000","2020-02-23T00:26:30.000000000",1017,477984.39999999997]
["2020-02-22T17:26:30.000000000","2020-02-23T00:26:30.000000000",1020,2987707.0]
["2020-02-22T17:26:30.000000000","2020-02-23T00:26:30.000000000",1133,954.6198]
["2020-02-22T17:26:45.000000000","2020-02-23T00:26:45.000000000",1022,3.230165]
["2020-02-22T17:26:45.000000000","2020-02-23T00:26:45.000000000",1130,822927144.3539]
["2020-02-22T17:27:00.000000000","2020-02-23T00:27:00.000000000",1021,275.3911]
["2020-02-22T17:27:00.000000000","2020-02-23T00:27:00.000000000",1016,476600.0]
["2020-02-22T17:27:15.000000000","2020-02-23T00:27:15.000000000",1019,44346.76]
["2020-02-22T17:27:15.000000000","2020-02-23T00:27:15.000000000",1018,476418.8]
["2020-02-22T17:27:30.000000000","2020-02-23T00:27:30.000000000",1017,477984.39999999997]
["2020-02-22T17:27:30.000000000","2020-02-23T00:27:30.000000000",1020,2987707.0]
["2020-02-22T17:27:30.000000000","2020-02-23T00:27:30.000000000",1133,954.5344]
["2020-02-22T17:27:45.000000000","2020-02-23T00:27:45.000000000",1022,2.877209]
["2020-02-22T17:27:45.000000000","2020-02-23T00:27:45.000000000",1130,822535754.7369]
["2020-02-22T17:28:00.000000000","2020-02-23T00:28:00.000000000",1021,275.2734]
["2020-02-22T17:28:00.000000000","2020-02-23T00:28:00.000000000",1016,476400.0]
["2020-02-22T17:28:15.000000000","2020-02-23T00:28:15.000000000",1019,43933.53]
["2020-02-22T17:28:15.000000000","2020-02-23T00:28:15.000000000",1018,476254.2]
["2020-02-22T17:28:30.000000000","2020-02-23T00:28:30.000000000",1017,474639.6]
["2020-02-22T17:28:30.000000000","2020-02-23T00:28:30.000000000",1020,2987707.0]
["2020-02-22T17:28:30.000000000","2020-02-23T00:28:30.000000000",1133,950.7354]
["2020-02-22T17:28:45.000000000","2020-02-23T00:28:45.000000000",1022,2.326599]
["2020-02-22T17:28:45.000000000","2020-02-23T00:28:45.000000000",1130,822091183.9353]
["2020-02-22T17:29:00.000000000","2020-02-23T00:29:00.000000000",1021,275.1579]
["2020-02-22T17:29:00.000000000","2020-02-23T00:29:00.000000000",1016,476400.0]
["2020-02-22T17:29:15.000000000","2020-02-23T00:29:15.000000000",1019,43246.78999999999]
["2020-02-22T17:29:15.000000000","2020-02-23T00:29:15.000000000",1018,476275.0]
["2020-02-22T17:29:30.000000000","2020-02-23T00:29:30.000000000",1017,476438.5]
["2020-02-22T17:29:30.000000000","2020-02-23T00:29:30.000000000",1020,2987707.0]
["2020-02-22T17:29:30.000000000","2020-02-23T00:29:30.000000000",1133,952.5739]
["2020-02-22T17:29:45.000000000","2020-02-23T00:29:45.000000000",1022,1.927059]
["2020-02-22T17:29:45.000000000","2020-02-23T00:29:45.000000000",1130,821793010.7767]
["2020-02-22T17:30:00.000000000","2020-02-23T00:30:00.000000000",1021,275.0581]
["2020-02-22T17:30:00.000000000","2020-02-23T00:30:00.000000000",1016,476100.0]
["2020-02-22T17:30:15.000000000","2020-02-23T00:30:15.000000000",1019,43146.810000000005]
["2020-02-22T17:30:15.000000000","2020-02-23T00:30:15.000000000",1018,476064.6]
["2020-02-22T17:30:30.000000000","2020-02-23T00:30:30.000000000",1017,476816.7]
["2020-02-22T17:30:30.000000000","2020-02-23T00:30:30.000000000",1020,2987707.0]
["2020-02-22T17:30:30.000000000","2020-02-23T00:30:30.000000000",1133,953.0771]
["2020-02-22T17:30:45.000000000","2020-02-23T00:30:45.000000000",1022,1.547431]
["2020-02-22T17:30:45.000000000","2020-02-23T00:30:45.000000000",1130,822111201.5722]
["2020-02-22T17:31:00.000000000","2020-02-23T00:31:00.000000000",1021,275.1513]
["2020-02-22T17:31:00.000000000","2020-02-23T00:31:00.000000000",1016,476000.0]
["2020-02-22T17:31:15.000000000","2020-02-23T00:31:15.000000000",1019,42493.46]
["2020-02-22T17:31:15.000000000","2020-02-23T00:31:15.000000000",1018,477431.2]
["2020-02-22T17:31:30.000000000","2020-02-23T00:31:30.000000000",1017,476000.0]
["2020-02-22T17:31:30.000000000","2020-02-23T00:31:30.000000000",1020,2987707.0]
["2020-02-22T17:31:30.000000000","2020-02-23T00:31:30.000000000",1133,952.7604]
["2020-02-22T17:31:45.000000000","2020-02-23T00:31:45.000000000",1022,0.01777735]
["2020-02-22T17:31:45.000000000","2020-02-23T00:31:45.000000000",1130,821713238.9998]
["2020-02-22T17:32:00.000000000","2020-02-23T00:32:00.000000000",1021,274.9825]
["2020-02-22T17:32:00.000000000","2020-02-23T00:32:00.000000000",1016,476200.0]
["2020-02-22T17:32:15.000000000","2020-02-23T00:32:15.000000000",1019,41846.76]
["2020-02-22T17:32:15.000000000","2020-02-23T00:32:15.000000000",1018,476539.60000000003]
["2020-02-22T17:32:30.000000000","2020-02-23T00:32:30.000000000",1017,475733.3]
["2020-02-22T17:32:30.000000000","2020-02-23T00:32:30.000000000",1020,2987707.0]
["2020-02-22T17:32:30.000000000","2020-02-23T00:32:30.000000000",1133,951.8562]
["2020-02-22T17:32:45.000000000","2020-02-23T00:32:45.000000000",1022,0.0]
["2020-02-22T17:32:45.000000000","2020-02-23T00:32:45.000000000",1130,821401621.1597]
["2020-02-22T17:33:00.000000000","2020-02-23T00:33:00.000000000",1021,274.9227]
["2020-02-22T17:33:00.000000000","2020-02-23T00:33:00.000000000",1016,476200.0]
["2020-02-22T17:33:15.000000000","2020-02-23T00:33:15.000000000",1019,41193.41]
["2020-02-22T17:33:15.000000000","2020-02-23T00:33:15.000000000",1018,477897.89999999997]
["2020-02-22T17:33:30.000000000","2020-02-23T00:33:30.000000000",1017,474266.7]
["2020-02-22T17:33:30.000000000","2020-02-23T00:33:30.000000000",1020,2987707.0]
["2020-02-22T17:33:30.000000000","2020-02-23T00:33:30.000000000",1133,950.8896]
["2020-02-22T17:33:45.000000000","2020-02-23T00:33:45.000000000",1022,0.03333253]
["2020-02-22T17:33:45.000000000","2020-02-23T00:33:45.000000000",1130,821142885.7335]
["2020-02-22T17:34:00.000000000","2020-02-23T00:34:00.000000000",1021,274.8782]
["2020-02-22T17:34:00.000000000","2020-02-23T00:34:00.000000000",1016,476400.0]
["2020-02-22T17:34:15.000000000","2020-02-23T00:34:15.000000000",1019,40700.200000000004]
["2020-02-22T17:34:15.000000000","2020-02-23T00:34:15.000000000",1018,477456.2]
["2020-02-22T17:34:30.000000000","2020-02-23T00:34:30.000000000",1017,475933.3]
["2020-02-22T17:34:30.000000000","2020-02-23T00:34:30.000000000",1020,2987707.0]
["2020-02-22T17:34:30.000000000","2020-02-23T00:34:30.000000000",1133,953.8854]
["2020-02-22T17:34:45.000000000","2020-02-23T00:34:45.000000000",1022,0.01555518]
["2020-02-22T17:34:45.000000000","2020-02-23T00:34:45.000000000",1130,821129739.8227]
["2020-02-22T17:35:00.000000000","2020-02-23T00:35:00.000000000",1021,274.8671]
["2020-02-22T17:35:00.000000000","2020-02-23T00:35:00.000000000",1016,475900.0]
["2020-02-22T17:35:15.000000000","2020-02-23T00:35:15.000000000",1019,39993.46]
["2020-02-22T17:35:15.000000000","2020-02-23T00:35:15.000000000",1018,477325.0]
["2020-02-22T17:35:30.000000000","2020-02-23T00:35:30.000000000",1017,474000.0]
["2020-02-22T17:35:30.000000000","2020-02-23T00:35:30.000000000",1020,2987707.0]
["2020-02-22T17:35:30.000000000","2020-02-23T00:35:30.000000000",1133,951.7729]
["2020-02-22T17:35:45.000000000","2020-02-23T00:35:45.000000000",1022,0.01555518]
["2020-02-22T17:35:45.000000000","2020-02-23T00:35:45.000000000",1130,820380124.1364]
["2020-02-22T17:36:00.000000000","2020-02-23T00:36:00.000000000",1021,274.5275]
["2020-02-22T17:36:00.000000000","2020-02-23T00:36:00.000000000",1016,475900.0]
["2020-02-22T17:36:15.000000000","2020-02-23T00:36:15.000000000",1019,39446.74]
["2020-02-22T17:36:15.000000000","2020-02-23T00:36:15.000000000",1018,477625.0]
["2020-02-22T17:36:30.000000000","2020-02-23T00:36:30.000000000",1017,474000.0]
["2020-02-22T17:36:30.000000000","2020-02-23T00:36:30.000000000",1020,2987707.0]
["2020-02-22T17:36:30.000000000","2020-02-23T00:36:30.000000000",1133,951.7854]
["2020-02-22T17:36:45.000000000","2020-02-23T00:36:45.000000000",1022,0.06666507]
["2020-02-22T17:36:45.000000000","2020-02-23T00:36:45.000000000",1130,820439878.2764]
["2020-02-22T17:37:00.000000000","2020-02-23T00:37:00.000000000",1021,274.5408]
["2020-02-22T17:37:00.000000000","2020-02-23T00:37:00.000000000",1016,476100.0]
["2020-02-22T17:37:15.000000000","2020-02-23T00:37:15.000000000",1019,39133.479999999996]
["2020-02-22T17:37:15.000000000","2020-02-23T00:37:15.000000000",1018,477472.89999999997]
["2020-02-22T17:37:30.000000000","2020-02-23T00:37:30.000000000",1017,474000.0]
["2020-02-22T17:37:30.000000000","2020-02-23T00:37:30.000000000",1020,2987707.0]
["2020-02-22T17:37:30.000000000","2020-02-23T00:37:30.000000000",1133,951.6812]
["2020-02-22T17:37:45.000000000","2020-02-23T00:37:45.000000000",1022,0.04888771]
["2020-02-22T17:37:45.000000000","2020-02-23T00:37:45.000000000",1130,820804677.3011]
["2020-02-22T17:38:00.000000000","2020-02-23T00:38:00.000000000",1021,274.6873]
["2020-02-22T17:38:00.000000000","2020-02-23T00:38:00.000000000",1016,476100.0]
["2020-02-22T17:38:15.000000000","2020-02-23T00:38:15.000000000",1019,38500.0]
["2020-02-22T17:38:15.000000000","2020-02-23T00:38:15.000000000",1018,477672.9]
["2020-02-22T17:38:30.000000000","2020-02-23T00:38:30.000000000",1017,475733.3]
["2020-02-22T17:38:30.000000000","2020-02-23T00:38:30.000000000",1020,2987707.0]
["2020-02-22T17:38:30.000000000","2020-02-23T00:38:30.000000000",1133,953.5958]
["2020-02-22T17:38:45.000000000","2020-02-23T00:38:45.000000000",1022,0.03111036]
["2020-02-22T17:38:45.000000000","2020-02-23T00:38:45.000000000",1130,820691741.9765]
["2020-02-22T17:39:00.000000000","2020-02-23T00:39:00.000000000",1021,274.694]
["2020-02-22T17:39:00.000000000","2020-02-23T00:39:00.000000000",1016,475900.0]
["2020-02-22T17:39:15.000000000","2020-02-23T00:39:15.000000000",1019,37946.74]
["2020-02-22T17:39:15.000000000","2020-02-23T00:39:15.000000000",1018,477879.2]
["2020-02-22T17:39:30.000000000","2020-02-23T00:39:30.000000000",1017,475733.3]
["2020-02-22T17:39:30.000000000","2020-02-23T00:39:30.000000000",1020,2987707.0]
["2020-02-22T17:39:30.000000000","2020-02-23T00:39:30.000000000",1133,952.3187]
["2020-02-22T17:39:45.000000000","2020-02-23T00:39:45.000000000",1022,0.03333253]
["2020-02-22T17:39:45.000000000","2020-02-23T00:39:45.000000000",1130,820810951.4858]
["2020-02-22T17:40:00.000000000","2020-02-23T00:40:00.000000000",1021,274.7561]
["2020-02-22T17:40:00.000000000","2020-02-23T00:40:00.000000000",1016,475800.0]
["2020-02-22T17:40:15.000000000","2020-02-23T00:40:15.000000000",1019,37446.74]
["2020-02-22T17:40:15.000000000","2020-02-23T00:40:15.000000000",1018,476600.0]
["2020-02-22T17:40:30.000000000","2020-02-23T00:40:30.000000000",1017,474000.0]
["2020-02-22T17:40:30.000000000","2020-02-23T00:40:30.000000000",1020,2987707.0]
["2020-02-22T17:40:30.000000000","2020-02-23T00:40:30.000000000",1133,950.0792]
["2020-02-22T17:40:45.000000000","2020-02-23T00:40:45.000000000",1022,0.03333253]
["2020-02-22T17:40:45.000000000","2020-02-23T00:40:45.000000000",1130,820751496.1165]
["2020-02-22T17:41:00.000000000","2020-02-23T00:41:00.000000000",1021,274.6895]
["2020-02-22T17:41:00.000000000","2020-02-23T00:41:00.000000000",1016,475900.0]
["2020-02-22T17:41:15.000000000","2020-02-23T00:41:15.000000000",1019,36946.74]
["2020-02-22T17:41:15.000000000","2020-02-23T00:41:15.000000000",1018,477610.4]
["2020-02-22T17:41:30.000000000","2020-02-23T00:41:30.000000000",1017,474000.0]
["2020-02-22T17:41:30.000000000","2020-02-23T00:41:30.000000000",1020,2987707.0]
["2020-02-22T17:41:30.000000000","2020-02-23T00:41:30.000000000",1133,951.6854]
["2020-02-22T17:41:45.000000000","2020-02-23T00:41:45.000000000",1022,0.0999976]
["2020-02-22T17:41:45.000000000","2020-02-23T00:41:45.000000000",1130,820798104.3457]
["2020-02-22T17:42:00.000000000","2020-02-23T00:42:00.000000000",1021,274.6186]
["2020-02-22T17:42:00.000000000","2020-02-23T00:42:00.000000000",1016,475900.0]
["2020-02-22T17:42:15.000000000","2020-02-23T00:42:15.000000000",1019,36446.74]
["2020-02-22T17:42:15.000000000","2020-02-23T00:42:15.000000000",1018,477535.39999999997]
["2020-02-22T17:42:30.000000000","2020-02-23T00:42:30.000000000",1017,474000.0]
["2020-02-22T17:42:30.000000000","2020-02-23T00:42:30.000000000",1020,2987707.0]
["2020-02-22T17:42:30.000000000","2020-02-23T00:42:30.000000000",1133,951.7208]
["2020-02-22T17:42:45.000000000","2020-02-23T00:42:45.000000000",1022,0.06666507]
["2020-02-22T17:42:45.000000000","2020-02-23T00:42:45.000000000",1130,820466468.8687]
["2020-02-22T17:43:00.000000000","2020-02-23T00:43:00.000000000",1021,274.6385]
["2020-02-22T17:43:00.000000000","2020-02-23T00:43:00.000000000",1016,476000.0]
["2020-02-22T17:43:15.000000000","2020-02-23T00:43:15.000000000",1019,36046.71]
["2020-02-22T17:43:15.000000000","2020-02-23T00:43:15.000000000",1018,477720.8]
["2020-02-22T17:43:30.000000000","2020-02-23T00:43:30.000000000",1017,474000.0]
["2020-02-22T17:43:30.000000000","2020-02-23T00:43:30.000000000",1020,2987707.0]
["2020-02-22T17:43:30.000000000","2020-02-23T00:43:30.000000000",1133,951.6646]
["2020-02-22T17:43:45.000000000","2020-02-23T00:43:45.000000000",1022,0.0999976]
["2020-02-22T17:43:45.000000000","2020-02-23T00:43:45.000000000",1130,820446451.2318]
["2020-02-22T17:44:00.000000000","2020-02-23T00:44:00.000000000",1021,274.5919]
["2020-02-22T17:44:00.000000000","2020-02-23T00:44:00.000000000",1016,475800.0]
["2020-02-22T17:44:15.000000000","2020-02-23T00:44:15.000000000",1019,35600.1]
["2020-02-22T17:44:15.000000000","2020-02-23T00:44:15.000000000",1018,477204.2]
["2020-02-22T17:44:30.000000000","2020-02-23T00:44:30.000000000",1017,474000.0]
["2020-02-22T17:44:30.000000000","2020-02-23T00:44:30.000000000",1020,2987707.0]
["2020-02-22T17:44:30.000000000","2020-02-23T00:44:30.000000000",1133,949.9562]
["2020-02-22T17:44:45.000000000","2020-02-23T00:44:45.000000000",1022,0.01555518]
["2020-02-22T17:44:45.000000000","2020-02-23T00:44:45.000000000",1130,819869525.0101]
["2020-02-22T17:45:00.000000000","2020-02-23T00:45:00.000000000",1021,274.472]
["2020-02-22T17:45:00.000000000","2020-02-23T00:45:00.000000000",1016,475800.0]
["2020-02-22T17:45:15.000000000","2020-02-23T00:45:15.000000000",1019,35146.810000000005]
["2020-02-22T17:45:15.000000000","2020-02-23T00:45:15.000000000",1018,476077.1]
["2020-02-22T17:45:30.000000000","2020-02-23T00:45:30.000000000",1017,474000.0]
["2020-02-22T17:45:30.000000000","2020-02-23T00:45:30.000000000",1020,2987707.0]
["2020-02-22T17:45:30.000000000","2020-02-23T00:45:30.000000000",1133,951.2333]
["2020-02-22T17:45:45.000000000","2020-02-23T00:45:45.000000000",1022,0.08444241]
["2020-02-22T17:45:45.000000000","2020-02-23T00:45:45.000000000",1130,820240896.9902]
["2020-02-22T17:46:00.000000000","2020-02-23T00:46:00.000000000",1021,274.4921]
["2020-02-22T17:46:00.000000000","2020-02-23T00:46:00.000000000",1016,475800.0]
["2020-02-22T17:46:15.000000000","2020-02-23T00:46:15.000000000",1019,34800.049999999996]
["2020-02-22T17:46:15.000000000","2020-02-23T00:46:15.000000000",1018,477468.8]
["2020-02-22T17:46:30.000000000","2020-02-23T00:46:30.000000000",1017,474000.0]
["2020-02-22T17:46:30.000000000","2020-02-23T00:46:30.000000000",1020,2987707.0]
["2020-02-22T17:46:30.000000000","2020-02-23T00:46:30.000000000",1133,949.8417]
["2020-02-22T17:46:45.000000000","2020-02-23T00:46:45.000000000",1022,0.06666507]
["2020-02-22T17:46:45.000000000","2020-02-23T00:46:45.000000000",1130,819703707.2716]
["2020-02-22T17:47:00.000000000","2020-02-23T00:47:00.000000000",1021,274.1612]
["2020-02-22T17:47:00.000000000","2020-02-23T00:47:00.000000000",1016,475400.0]
["2020-02-22T17:47:15.000000000","2020-02-23T00:47:15.000000000",1019,34346.76]
["2020-02-22T17:47:15.000000000","2020-02-23T00:47:15.000000000",1018,476772.89999999997]
["2020-02-22T17:47:30.000000000","2020-02-23T00:47:30.000000000",1017,474000.0]
["2020-02-22T17:47:30.000000000","2020-02-23T00:47:30.000000000",1020,2987707.0]
["2020-02-22T17:47:30.000000000","2020-02-23T00:47:30.000000000",1133,951.1542]
["2020-02-22T17:47:45.000000000","2020-02-23T00:47:45.000000000",1022,0.0355547]
["2020-02-22T17:47:45.000000000","2020-02-23T00:47:45.000000000",1130,819577626.0362]
["2020-02-22T17:48:00.000000000","2020-02-23T00:48:00.000000000",1021,274.5319]
["2020-02-22T17:48:00.000000000","2020-02-23T00:48:00.000000000",1016,475800.0]
["2020-02-22T17:48:15.000000000","2020-02-23T00:48:15.000000000",1019,34000.0]
["2020-02-22T17:48:15.000000000","2020-02-23T00:48:15.000000000",1018,477247.9]
["2020-02-22T17:48:30.000000000","2020-02-23T00:48:30.000000000",1017,474000.0]
["2020-02-22T17:48:30.000000000","2020-02-23T00:48:30.000000000",1020,2987707.0]
["2020-02-22T17:48:30.000000000","2020-02-23T00:48:30.000000000",1133,951.4188]
["2020-02-22T17:48:45.000000000","2020-02-23T00:48:45.000000000",1022,0.03333253]
["2020-02-22T17:48:45.000000000","2020-02-23T00:48:45.000000000",1130,820652005.4734]
["2020-02-22T17:49:00.000000000","2020-02-23T00:49:00.000000000",1021,274.6029]
["2020-02-22T17:49:00.000000000","2020-02-23T00:49:00.000000000",1016,475800.0]
["2020-02-22T17:49:15.000000000","2020-02-23T00:49:15.000000000",1019,33600.1]
["2020-02-22T17:49:15.000000000","2020-02-23T00:49:15.000000000",1018,477231.3]
["2020-02-22T17:49:30.000000000","2020-02-23T00:49:30.000000000",1017,474000.0]
["2020-02-22T17:49:30.000000000","2020-02-23T00:49:30.000000000",1020,2987707.0]
["2020-02-22T17:49:30.000000000","2020-02-23T00:49:30.000000000",1133,949.7]
["2020-02-22T17:49:45.000000000","2020-02-23T00:49:45.000000000",1022,0.06888723]
["2020-02-22T17:49:45.000000000","2020-02-23T00:49:45.000000000",1130,819896115.6024]
["2020-02-22T17:50:00.000000000","2020-02-23T00:50:00.000000000",1021,274.3565]
["2020-02-22T17:50:00.000000000","2020-02-23T00:50:00.000000000",1016,475500.0]
["2020-02-22T17:50:15.000000000","2020-02-23T00:50:15.000000000",1019,33146.810000000005]
["2020-02-22T17:50:15.000000000","2020-02-23T00:50:15.000000000",1018,475085.39999999997]
["2020-02-22T17:50:30.000000000","2020-02-23T00:50:30.000000000",1017,474000.0]
["2020-02-22T17:50:30.000000000","2020-02-23T00:50:30.000000000",1020,2987707.0]
["2020-02-22T17:50:30.000000000","2020-02-23T00:50:30.000000000",1133,949.0708]
["2020-02-22T17:50:45.000000000","2020-02-23T00:50:45.000000000",1022,0.03333253]
["2020-02-22T17:50:45.000000000","2020-02-23T00:50:45.000000000",1130,819803197.9147]
["2020-02-22T17:51:00.000000000","2020-02-23T00:51:00.000000000",1021,274.3921]
["2020-02-22T17:51:00.000000000","2020-02-23T00:51:00.000000000",1016,475600.0]
["2020-02-22T17:51:15.000000000","2020-02-23T00:51:15.000000000",1019,32846.76]
["2020-02-22T17:51:15.000000000","2020-02-23T00:51:15.000000000",1018,474731.3]
["2020-02-22T17:51:30.000000000","2020-02-23T00:51:30.000000000",1017,474000.0]
["2020-02-22T17:51:30.000000000","2020-02-23T00:51:30.000000000",1020,2987707.0]
["2020-02-22T17:51:30.000000000","2020-02-23T00:51:30.000000000",1133,948.8396]
["2020-02-22T17:51:45.000000000","2020-02-23T00:51:45.000000000",1022,0.08444241]
["2020-02-22T17:51:45.000000000","2020-02-23T00:51:45.000000000",1130,819497854.2593]
["2020-02-22T17:52:00.000000000","2020-02-23T00:52:00.000000000",1021,274.33]
["2020-02-22T17:52:00.000000000","2020-02-23T00:52:00.000000000",1016,475400.0]
["2020-02-22T17:52:15.000000000","2020-02-23T00:52:15.000000000",1019,32600.1]
["2020-02-22T17:52:15.000000000","2020-02-23T00:52:15.000000000",1018,475006.3]
["2020-02-22T17:52:30.000000000","2020-02-23T00:52:30.000000000",1017,474000.0]
["2020-02-22T17:52:30.000000000","2020-02-23T00:52:30.000000000",1020,2987707.0]
["2020-02-22T17:52:30.000000000","2020-02-23T00:52:30.000000000",1133,949.2604]
["2020-02-22T17:52:45.000000000","2020-02-23T00:52:45.000000000",1022,0.01777735]
["2020-02-22T17:52:45.000000000","2020-02-23T00:52:45.000000000",1130,819657397.8131]
["2020-02-22T17:53:00.000000000","2020-02-23T00:53:00.000000000",1021,274.3055]
["2020-02-22T17:53:00.000000000","2020-02-23T00:53:00.000000000",1016,475000.0]
["2020-02-22T17:53:15.000000000","2020-02-23T00:53:15.000000000",1019,32500.0]
["2020-02-22T17:53:15.000000000","2020-02-23T00:53:15.000000000",1018,474925.0]
["2020-02-22T17:53:30.000000000","2020-02-23T00:53:30.000000000",1017,474000.0]
["2020-02-22T17:53:30.000000000","2020-02-23T00:53:30.000000000",1020,2987707.0]
["2020-02-22T17:53:30.000000000","2020-02-23T00:53:30.000000000",1133,949.1146]
["2020-02-22T17:53:45.000000000","2020-02-23T00:53:45.000000000",1022,0.04666555]
["2020-02-22T17:53:45.000000000","2020-02-23T00:53:45.000000000",1130,819053582.2284]
["2020-02-22T17:54:00.000000000","2020-02-23T00:54:00.000000000",1021,274.2144]
["2020-02-22T17:54:00.000000000","2020-02-23T00:54:00.000000000",1016,475400.0]
["2020-02-22T17:54:15.000000000","2020-02-23T00:54:15.000000000",1019,32046.71]
["2020-02-22T17:54:15.000000000","2020-02-23T00:54:15.000000000",1018,475068.8]
["2020-02-22T17:54:30.000000000","2020-02-23T00:54:30.000000000",1017,474000.0]
["2020-02-22T17:54:30.000000000","2020-02-23T00:54:30.000000000",1020,2987707.0]
["2020-02-22T17:54:30.000000000","2020-02-23T00:54:30.000000000",1133,949.0375]
["2020-02-22T17:54:45.000000000","2020-02-23T00:54:45.000000000",1022,0.0]
["2020-02-22T17:54:45.000000000","2020-02-23T00:54:45.000000000",1130,819345481.2023]
["2020-02-22T17:55:00.000000000","2020-02-23T00:55:00.000000000",1021,274.1923]
["2020-02-22T17:55:00.000000000","2020-02-23T00:55:00.000000000",1016,475300.0]
["2020-02-22T17:55:15.000000000","2020-02-23T00:55:15.000000000",1019,31900.15]
["2020-02-22T17:55:15.000000000","2020-02-23T00:55:15.000000000",1018,474927.1]
["2020-02-22T17:55:30.000000000","2020-02-23T00:55:30.000000000",1017,474000.0]
["2020-02-22T17:55:30.000000000","2020-02-23T00:55:30.000000000",1020,2987707.0]
["2020-02-22T17:55:30.000000000","2020-02-23T00:55:30.000000000",1133,949.0042]
["2020-02-22T17:55:45.000000000","2020-02-23T00:55:45.000000000",1022,0.04666555]
["2020-02-22T17:55:45.000000000","2020-02-23T00:55:45.000000000",1130,819464690.7116]
["2020-02-22T17:56:00.000000000","2020-02-23T00:56:00.000000000",1021,274.1834]
["2020-02-22T17:56:00.000000000","2020-02-23T00:56:00.000000000",1016,475300.0]
["2020-02-22T17:56:15.000000000","2020-02-23T00:56:15.000000000",1019,31400.15]
["2020-02-22T17:56:15.000000000","2020-02-23T00:56:15.000000000",1018,474858.3]
["2020-02-22T17:56:30.000000000","2020-02-23T00:56:30.000000000",1017,474000.0]
["2020-02-22T17:56:30.000000000","2020-02-23T00:56:30.000000000",1020,2987707.0]
["2020-02-22T17:56:30.000000000","2020-02-23T00:56:30.000000000",1133,949.0125]
["2020-02-22T17:56:45.000000000","2020-02-23T00:56:45.000000000",1022,0.01777735]
["2020-02-22T17:56:45.000000000","2020-02-23T00:56:45.000000000",1130,819113336.3684]
["2020-02-22T17:57:00.000000000","2020-02-23T00:57:00.000000000",1021,274.1745]
["2020-02-22T17:57:00.000000000","2020-02-23T00:57:00.000000000",1016,475200.0]
["2020-02-22T17:57:15.000000000","2020-02-23T00:57:15.000000000",1019,31146.809999999998]
["2020-02-22T17:57:15.000000000","2020-02-23T00:57:15.000000000",1018,474968.8]
["2020-02-22T17:57:30.000000000","2020-02-23T00:57:30.000000000",1017,474000.0]
["2020-02-22T17:57:30.000000000","2020-02-23T00:57:30.000000000",1020,2987707.0]
["2020-02-22T17:57:30.000000000","2020-02-23T00:57:30.000000000",1133,948.9]
["2020-02-22T17:57:45.000000000","2020-02-23T00:57:45.000000000",1022,0.06666507]
["2020-02-22T17:57:45.000000000","2020-02-23T00:57:45.000000000",1130,819497854.2593]
["2020-02-22T17:58:00.000000000","2020-02-23T00:58:00.000000000",1021,274.2766]
["2020-02-22T17:58:00.000000000","2020-02-23T00:58:00.000000000",1016,474700.0]
["2020-02-22T17:58:15.000000000","2020-02-23T00:58:15.000000000",1019,30846.76]
["2020-02-22T17:58:15.000000000","2020-02-23T00:58:15.000000000",1018,475043.8]
["2020-02-22T17:58:30.000000000","2020-02-23T00:58:30.000000000",1017,474000.0]
["2020-02-22T17:58:30.000000000","2020-02-23T00:58:30.000000000",1020,2987707.0]
["2020-02-22T17:58:30.000000000","2020-02-23T00:58:30.000000000",1133,949.0833]
["2020-02-22T17:58:45.000000000","2020-02-23T00:58:45.000000000",1022,0.06666507]
["2020-02-22T17:58:45.000000000","2020-02-23T00:58:45.000000000",1130,819604515.3992]
["2020-02-22T17:59:00.000000000","2020-02-23T00:59:00.000000000",1021,274.4143]
["2020-02-22T17:59:00.000000000","2020-02-23T00:59:00.000000000",1016,474700.0]
["2020-02-22T17:59:15.000000000","2020-02-23T00:59:15.000000000",1019,30546.71]
["2020-02-22T17:59:15.000000000","2020-02-23T00:59:15.000000000",1018,474791.7]
["2020-02-22T17:59:30.000000000","2020-02-23T00:59:30.000000000",1017,474000.0]
["2020-02-22T17:59:30.000000000","2020-02-23T00:59:30.000000000",1020,2987707.0]
["2020-02-22T17:59:30.000000000","2020-02-23T00:59:30.000000000",1133,948.9792]
["2020-02-22T17:59:45.000000000","2020-02-23T00:59:45.000000000",1022,0.03111036]
["2020-02-22T17:59:45.000000000","2020-02-23T00:59:45.000000000",1130,819511298.9408]
["2020-02-22T18:00:00.000000000","2020-02-23T01:00:00.000000000",1021,274.2367]
["2020-02-22T18:00:00.000000000","2020-02-23T01:00:00.000000000",1016,475000.0]
["2020-02-22T18:00:15.000000000","2020-02-23T01:00:15.000000000",1019,30346.76]
["2020-02-22T18:00:15.000000000","2020-02-23T01:00:15.000000000",1018,475043.8]
["2020-02-22T18:00:30.000000000","2020-02-23T01:00:30.000000000",1017,474000.0]
["2020-02-22T18:00:30.000000000","2020-02-23T01:00:30.000000000",1020,2987707.0]
["2020-02-22T18:00:30.000000000","2020-02-23T01:00:30.000000000",1133,949.1292]
["2020-02-22T18:00:45.000000000","2020-02-23T01:00:45.000000000",1022,0.0]
["2020-02-22T18:00:45.000000000","2020-02-23T01:00:45.000000000",1130,819796624.9593]
["2020-02-22T18:01:00.000000000","2020-02-23T01:01:00.000000000",1021,274.3233]
["2020-02-22T18:01:00.000000000","2020-02-23T01:01:00.000000000",1016,475100.0]
["2020-02-22T18:01:15.000000000","2020-02-23T01:01:15.000000000",1019,30046.71]
["2020-02-22T18:01:15.000000000","2020-02-23T01:01:15.000000000",1018,475050.0]
["2020-02-22T18:01:30.000000000","2020-02-23T01:01:30.000000000",1017,474000.0]
["2020-02-22T18:01:30.000000000","2020-02-23T01:01:30.000000000",1020,2987707.0]
["2020-02-22T18:01:30.000000000","2020-02-23T01:01:30.000000000",1133,949.1021]
["2020-02-22T18:01:45.000000000","2020-02-23T01:01:45.000000000",1022,0.05110988]
["2020-02-22T18:01:45.000000000","2020-02-23T01:01:45.000000000",1130,819391790.6608]
["2020-02-22T18:02:00.000000000","2020-02-23T01:02:00.000000000",1021,274.3899]
["2020-02-22T18:02:00.000000000","2020-02-23T01:02:00.000000000",1016,474800.0]
["2020-02-22T18:02:15.000000000","2020-02-23T01:02:15.000000000",1019,29900.15]
["2020-02-22T18:02:15.000000000","2020-02-23T01:02:15.000000000",1018,475008.30000000005]
["2020-02-22T18:02:30.000000000","2020-02-23T01:02:30.000000000",1017,474000.0]
["2020-02-22T18:02:30.000000000","2020-02-23T01:02:30.000000000",1020,2987707.0]
["2020-02-22T18:02:30.000000000","2020-02-23T01:02:30.000000000",1133,949.0688]
["2020-02-22T18:02:45.000000000","2020-02-23T01:02:45.000000000",1022,0.03333253]
["2020-02-22T18:02:45.000000000","2020-02-23T01:02:45.000000000",1130,819650227.3163]
["2020-02-22T18:03:00.000000000","2020-02-23T01:03:00.000000000",1021,274.3255]
["2020-02-22T18:03:00.000000000","2020-02-23T01:03:00.000000000",1016,475200.0]
["2020-02-22T18:03:15.000000000","2020-02-23T01:03:15.000000000",1019,29500.0]
["2020-02-22T18:03:15.000000000","2020-02-23T01:03:15.000000000",1018,475210.39999999997]
["2020-02-22T18:03:30.000000000","2020-02-23T01:03:30.000000000",1017,474000.0]
["2020-02-22T18:03:30.000000000","2020-02-23T01:03:30.000000000",1020,2987707.0]
["2020-02-22T18:03:30.000000000","2020-02-23T01:03:30.000000000",1133,949.1042]
["2020-02-22T18:03:45.000000000","2020-02-23T01:03:45.000000000",1022,0.03111036]
["2020-02-22T18:03:45.000000000","2020-02-23T01:03:45.000000000",1130,819696835.5455]
["2020-02-22T18:04:00.000000000","2020-02-23T01:04:00.000000000",1021,274.3965]
["2020-02-22T18:04:00.000000000","2020-02-23T01:04:00.000000000",1016,475100.0]
["2020-02-22T18:04:15.000000000","2020-02-23T01:04:15.000000000",1019,29300.05]
["2020-02-22T18:04:15.000000000","2020-02-23T01:04:15.000000000",1018,475004.2]
["2020-02-22T18:04:30.000000000","2020-02-23T01:04:30.000000000",1017,474000.0]
["2020-02-22T18:04:30.000000000","2020-02-23T01:04:30.000000000",1020,2987707.0]
["2020-02-22T18:04:30.000000000","2020-02-23T01:04:30.000000000",1133,949.1667]
["2020-02-22T18:04:45.000000000","2020-02-23T01:04:45.000000000",1022,0.0999976]
["2020-02-22T18:04:45.000000000","2020-02-23T01:04:45.000000000",1130,819266008.1961]
["2020-02-22T18:05:00.000000000","2020-02-23T01:05:00.000000000",1021,274.2234]
["2020-02-22T18:05:00.000000000","2020-02-23T01:05:00.000000000",1016,474400.0]
["2020-02-22T18:05:15.000000000","2020-02-23T01:05:15.000000000",1019,28946.75]
["2020-02-22T18:05:15.000000000","2020-02-23T01:05:15.000000000",1018,475347.89999999997]
["2020-02-22T18:05:30.000000000","2020-02-23T01:05:30.000000000",1017,474000.0]
["2020-02-22T18:05:30.000000000","2020-02-23T01:05:30.000000000",1020,2987707.0]
["2020-02-22T18:05:30.000000000","2020-02-23T01:05:30.000000000",1133,948.9833]
["2020-02-22T18:05:45.000000000","2020-02-23T01:05:45.000000000",1022,0.01555518]
["2020-02-22T18:05:45.000000000","2020-02-23T01:05:45.000000000",1130,819690262.5901]
["2020-02-22T18:06:00.000000000","2020-02-23T01:06:00.000000000",1021,274.3454]
["2020-02-22T18:06:00.000000000","2020-02-23T01:06:00.000000000",1016,475100.0]
["2020-02-22T18:06:15.000000000","2020-02-23T01:06:15.000000000",1019,28600.100000000002]
["2020-02-22T18:06:15.000000000","2020-02-23T01:06:15.000000000",1018,475035.39999999997]
["2020-02-22T18:06:30.000000000","2020-02-23T01:06:30.000000000",1017,474000.0]
["2020-02-22T18:06:30.000000000","2020-02-23T01:06:30.000000000",1020,2987707.0]
["2020-02-22T18:06:30.000000000","2020-02-23T01:06:30.000000000",1133,949.1292]
["2020-02-22T18:06:45.000000000","2020-02-23T01:06:45.000000000",1022,0.03111036]
["2020-02-22T18:06:45.000000000","2020-02-23T01:06:45.000000000",1130,819431527.1639]
["2020-02-22T18:07:00.000000000","2020-02-23T01:07:00.000000000",1021,274.2299]
["2020-02-22T18:07:00.000000000","2020-02-23T01:07:00.000000000",1016,474700.0]
["2020-02-22T18:07:15.000000000","2020-02-23T01:07:15.000000000",1019,28400.15]
["2020-02-22T18:07:15.000000000","2020-02-23T01:07:15.000000000",1018,475185.4]
["2020-02-22T18:07:30.000000000","2020-02-23T01:07:30.000000000",1017,474000.0]
["2020-02-22T18:07:30.000000000","2020-02-23T01:07:30.000000000",1020,2987707.0]
["2020-02-22T18:07:30.000000000","2020-02-23T01:07:30.000000000",1133,949.1271]
["2020-02-22T18:07:45.000000000","2020-02-23T01:07:45.000000000",1022,0.06666507]
["2020-02-22T18:07:45.000000000","2020-02-23T01:07:45.000000000",1130,819484708.3485]
["2020-02-22T18:08:00.000000000","2020-02-23T01:08:00.000000000",1021,274.1745]
["2020-02-22T18:08:00.000000000","2020-02-23T01:08:00.000000000",1016,474900.0]
["2020-02-22T18:08:15.000000000","2020-02-23T01:08:15.000000000",1019,28146.809999999998]
["2020-02-22T18:08:15.000000000","2020-02-23T01:08:15.000000000",1018,475062.5]
["2020-02-22T18:08:30.000000000","2020-02-23T01:08:30.000000000",1017,474000.0]
["2020-02-22T18:08:30.000000000","2020-02-23T01:08:30.000000000",1020,2987707.0]
["2020-02-22T18:08:30.000000000","2020-02-23T01:08:30.000000000",1133,949.0167]
["2020-02-22T18:08:45.000000000","2020-02-23T01:08:45.000000000",1022,0.01555518]
["2020-02-22T18:08:45.000000000","2020-02-23T01:08:45.000000000",1130,819557608.3993]
["2020-02-22T18:09:00.000000000","2020-02-23T01:09:00.000000000",1021,274.2544]
["2020-02-22T18:09:00.000000000","2020-02-23T01:09:00.000000000",1016,475000.0]
["2020-02-22T18:09:15.000000000","2020-02-23T01:09:15.000000000",1019,27946.75]
["2020-02-22T18:09:15.000000000","2020-02-23T01:09:15.000000000",1018,475120.8]
["2020-02-22T18:09:30.000000000","2020-02-23T01:09:30.000000000",1017,474000.0]
["2020-02-22T18:09:30.000000000","2020-02-23T01:09:30.000000000",1020,2987707.0]
["2020-02-22T18:09:30.000000000","2020-02-23T01:09:30.000000000",1133,949.1083]
["2020-02-22T18:09:45.000000000","2020-02-23T01:09:45.000000000",1022,0.03111036]
["2020-02-22T18:09:45.000000000","2020-02-23T01:09:45.000000000",1130,819252563.5146]
["2020-02-22T18:10:00.000000000","2020-02-23T01:10:00.000000000",1021,274.3166]
["2020-02-22T18:10:00.000000000","2020-02-23T01:10:00.000000000",1016,475000.0]
["2020-02-22T18:10:15.000000000","2020-02-23T01:10:15.000000000",1019,27646.809999999998]
["2020-02-22T18:10:15.000000000","2020-02-23T01:10:15.000000000",1018,475285.39999999997]
["2020-02-22T18:10:30.000000000","2020-02-23T01:10:30.000000000",1017,474000.0]
["2020-02-22T18:10:30.000000000","2020-02-23T01:10:30.000000000",1020,2987707.0]
["2020-02-22T18:10:30.000000000","2020-02-23T01:10:30.000000000",1133,949.3104]
["2020-02-22T18:10:45.000000000","2020-02-23T01:10:45.000000000",1022,0.05333205]
["2020-02-22T18:10:45.000000000","2020-02-23T01:10:45.000000000",1130,820061335.7995]
["2020-02-22T18:11:00.000000000","2020-02-23T01:11:00.000000000",1021,274.4897]
["2020-02-22T18:11:00.000000000","2020-02-23T01:11:00.000000000",1016,475100.0]
["2020-02-22T18:11:15.000000000","2020-02-23T01:11:15.000000000",1019,27400.15]
["2020-02-22T18:11:15.000000000","2020-02-23T01:11:15.000000000",1018,475212.5]
["2020-02-22T18:11:30.000000000","2020-02-23T01:11:30.000000000",1017,474000.0]
["2020-02-22T18:11:30.000000000","2020-02-23T01:11:30.000000000",1020,2987707.0]
["2020-02-22T18:11:30.000000000","2020-02-23T01:11:30.000000000",1133,949.2563]
["2020-02-22T18:11:45.000000000","2020-02-23T01:11:45.000000000",1022,0.05110988]
["2020-02-22T18:11:45.000000000","2020-02-23T01:11:45.000000000",1130,819862653.284]
["2020-02-22T18:12:00.000000000","2020-02-23T01:12:00.000000000",1021,274.4232]
["2020-02-22T18:12:00.000000000","2020-02-23T01:12:00.000000000",1016,475100.0]
["2020-02-22T18:12:15.000000000","2020-02-23T01:12:15.000000000",1019,27146.809999999998]
["2020-02-22T18:12:15.000000000","2020-02-23T01:12:15.000000000",1018,475266.7]
["2020-02-22T18:12:30.000000000","2020-02-23T01:12:30.000000000",1017,474000.0]
["2020-02-22T18:12:30.000000000","2020-02-23T01:12:30.000000000",1020,2987707.0]
["2020-02-22T18:12:30.000000000","2020-02-23T01:12:30.000000000",1133,949.3646]
["2020-02-22T18:12:45.000000000","2020-02-23T01:12:45.000000000",1022,0.01777735]
["2020-02-22T18:12:45.000000000","2020-02-23T01:12:45.000000000",1130,819570754.3101]
["2020-02-22T18:13:00.000000000","2020-02-23T01:13:00.000000000",1021,274.4276]
["2020-02-22T18:13:00.000000000","2020-02-23T01:13:00.000000000",1016,475000.0]
["2020-02-22T18:13:15.000000000","2020-02-23T01:13:15.000000000",1019,27000.0]
["2020-02-22T18:13:15.000000000","2020-02-23T01:13:15.000000000",1018,475339.60000000003]
["2020-02-22T18:13:30.000000000","2020-02-23T01:13:30.000000000",1017,474000.0]
["2020-02-22T18:13:30.000000000","2020-02-23T01:13:30.000000000",1020,2987707.0]
["2020-02-22T18:13:30.000000000","2020-02-23T01:13:30.000000000",1133,949.3833]
["2020-02-22T18:13:45.000000000","2020-02-23T01:13:45.000000000",1022,0.06888723]
["2020-02-22T18:13:45.000000000","2020-02-23T01:13:45.000000000",1130,820486486.5056]
["2020-02-22T18:14:00.000000000","2020-02-23T01:14:00.000000000",1021,274.5231]
["2020-02-22T18:14:00.000000000","2020-02-23T01:14:00.000000000",1016,474800.0]
["2020-02-22T18:14:15.000000000","2020-02-23T01:14:15.000000000",1019,26746.8]
["2020-02-22T18:14:15.000000000","2020-02-23T01:14:15.000000000",1018,474814.6]
["2020-02-22T18:14:30.000000000","2020-02-23T01:14:30.000000000",1017,474000.0]
["2020-02-22T18:14:30.000000000","2020-02-23T01:14:30.000000000",1020,2987707.0]
["2020-02-22T18:14:30.000000000","2020-02-23T01:14:30.000000000",1133,949.0333]
["2020-02-22T18:14:45.000000000","2020-02-23T01:14:45.000000000",1022,0.04888771]
["2020-02-22T18:14:45.000000000","2020-02-23T01:14:45.000000000",1130,819325463.5654]
["2020-02-22T18:15:00.000000000","2020-02-23T01:15:00.000000000",1021,274.2366]
["2020-02-22T18:15:00.000000000","2020-02-23T01:15:00.000000000",1016,474800.0]
["2020-02-22T18:15:15.000000000","2020-02-23T01:15:15.000000000",1019,26500.0]
["2020-02-22T18:15:15.000000000","2020-02-23T01:15:15.000000000",1018,474891.7]
["2020-02-22T18:15:30.000000000","2020-02-23T01:15:30.000000000",1017,474000.0]
["2020-02-22T18:15:30.000000000","2020-02-23T01:15:30.000000000",1020,2987707.0]
["2020-02-22T18:15:30.000000000","2020-02-23T01:15:30.000000000",1133,948.9896]
["2020-02-22T18:15:45.000000000","2020-02-23T01:15:45.000000000",1022,0.0999976]
["2020-02-22T18:15:45.000000000","2020-02-23T01:15:45.000000000",1130,819007272.7699]
["2020-02-22T18:16:00.000000000","2020-02-23T01:16:00.000000000",1021,274.1967]
["2020-02-22T18:16:00.000000000","2020-02-23T01:16:00.000000000",1016,475100.0]
["2020-02-22T18:16:15.000000000","2020-02-23T01:16:15.000000000",1019,26300.05]
["2020-02-22T18:16:15.000000000","2020-02-23T01:16:15.000000000",1018,474870.8]
["2020-02-22T18:16:30.000000000","2020-02-23T01:16:30.000000000",1017,474000.0]
["2020-02-22T18:16:30.000000000","2020-02-23T01:16:30.000000000",1020,2987707.0]
["2020-02-22T18:16:30.000000000","2020-02-23T01:16:30.000000000",1133,949.0417]
["2020-02-22T18:16:45.000000000","2020-02-23T01:16:45.000000000",1022,0.06666507]
["2020-02-22T18:16:45.000000000","2020-02-23T01:16:45.000000000",1130,819365200.0685]
["2020-02-22T18:17:00.000000000","2020-02-23T01:17:00.000000000",1021,274.2388]
["2020-02-22T18:17:00.000000000","2020-02-23T01:17:00.000000000",1016,475000.0]
["2020-02-22T18:17:15.000000000","2020-02-23T01:17:15.000000000",1019,26100.100000000002]
["2020-02-22T18:17:15.000000000","2020-02-23T01:17:15.000000000",1018,475322.9]
["2020-02-22T18:17:30.000000000","2020-02-23T01:17:30.000000000",1017,474000.0]
["2020-02-22T18:17:30.000000000","2020-02-23T01:17:30.000000000",1020,2987707.0]
["2020-02-22T18:17:30.000000000","2020-02-23T01:17:30.000000000",1133,949.1542]
["2020-02-22T18:17:45.000000000","2020-02-23T01:17:45.000000000",1022,0.06666507]
["2020-02-22T18:17:45.000000000","2020-02-23T01:17:45.000000000",1130,818888063.2606]
["2020-02-22T18:18:00.000000000","2020-02-23T01:18:00.000000000",1021,274.1168]
["2020-02-22T18:18:00.000000000","2020-02-23T01:18:00.000000000",1016,474900.0]
["2020-02-22T18:18:15.000000000","2020-02-23T01:18:15.000000000",1019,25900.15]
["2020-02-22T18:18:15.000000000","2020-02-23T01:18:15.000000000",1018,474985.4]
["2020-02-22T18:18:30.000000000","2020-02-23T01:18:30.000000000",1017,474000.0]
["2020-02-22T18:18:30.000000000","2020-02-23T01:18:30.000000000",1020,2987707.0]
["2020-02-22T18:18:30.000000000","2020-02-23T01:18:30.000000000",1133,948.9458]
["2020-02-22T18:18:45.000000000","2020-02-23T01:18:45.000000000",1022,0.06666507]
["2020-02-22T18:18:45.000000000","2020-02-23T01:18:45.000000000",1130,818993828.0884]
["2020-02-22T18:19:00.000000000","2020-02-23T01:19:00.000000000",1021,274.2189]
["2020-02-22T18:19:00.000000000","2020-02-23T01:19:00.000000000",1016,474800.0]
["2020-02-22T18:19:15.000000000","2020-02-23T01:19:15.000000000",1019,25700.199999999997]
["2020-02-22T18:19:15.000000000","2020-02-23T01:19:15.000000000",1018,475170.8]
["2020-02-22T18:19:30.000000000","2020-02-23T01:19:30.000000000",1017,474000.0]
["2020-02-22T18:19:30.000000000","2020-02-23T01:19:30.000000000",1020,2987707.0]
["2020-02-22T18:19:30.000000000","2020-02-23T01:19:30.000000000",1133,949.1187]
["2020-02-22T18:19:45.000000000","2020-02-23T01:19:45.000000000",1022,0.03333253]
["2020-02-22T18:19:45.000000000","2020-02-23T01:19:45.000000000",1130,819405235.3423]
["2020-02-22T18:20:00.000000000","2020-02-23T01:20:00.000000000",1021,274.2589]
["2020-02-22T18:20:00.000000000","2020-02-23T01:20:00.000000000",1016,474400.0]
["2020-02-22T18:20:15.000000000","2020-02-23T01:20:15.000000000",1019,25546.71]
["2020-02-22T18:20:15.000000000","2020-02-23T01:20:15.000000000",1018,474989.6]
["2020-02-22T18:20:30.000000000","2020-02-23T01:20:30.000000000",1017,474000.0]
["2020-02-22T18:20:30.000000000","2020-02-23T01:20:30.000000000",1020,2987707.0]
["2020-02-22T18:20:30.000000000","2020-02-23T01:20:30.000000000",1133,949.0313]
["2020-02-22T18:20:45.000000000","2020-02-23T01:20:45.000000000",1022,0.0355547]
["2020-02-22T18:20:45.000000000","2020-02-23T01:20:45.000000000",1130,819066728.1392]
["2020-02-22T18:21:00.000000000","2020-02-23T01:21:00.000000000",1021,274.2278]
["2020-02-22T18:21:00.000000000","2020-02-23T01:21:00.000000000",1016,475100.0]
["2020-02-22T18:21:15.000000000","2020-02-23T01:21:15.000000000",1019,25346.76]
["2020-02-22T18:21:15.000000000","2020-02-23T01:21:15.000000000",1018,475185.4]
["2020-02-22T18:21:30.000000000","2020-02-23T01:21:30.000000000",1017,474000.0]
["2020-02-22T18:21:30.000000000","2020-02-23T01:21:30.000000000",1020,2987707.0]
["2020-02-22T18:21:30.000000000","2020-02-23T01:21:30.000000000",1133,949.1396]
["2020-02-22T18:21:45.000000000","2020-02-23T01:21:45.000000000",1022,0.06666507]
["2020-02-22T18:21:45.000000000","2020-02-23T01:21:45.000000000",1130,819358925.8838]
["2020-02-22T18:22:00.000000000","2020-02-23T01:22:00.000000000",1021,274.259]
["2020-02-22T18:22:00.000000000","2020-02-23T01:22:00.000000000",1016,474900.0]
["2020-02-22T18:22:15.000000000","2020-02-23T01:22:15.000000000",1019,25200.199999999997]
["2020-02-22T18:22:15.000000000","2020-02-23T01:22:15.000000000",1018,475325.0]
["2020-02-22T18:22:30.000000000","2020-02-23T01:22:30.000000000",1017,474000.0]
["2020-02-22T18:22:30.000000000","2020-02-23T01:22:30.000000000",1020,2987707.0]
["2020-02-22T18:22:30.000000000","2020-02-23T01:22:30.000000000",1133,949.2958]
["2020-02-22T18:22:45.000000000","2020-02-23T01:22:45.000000000",1022,0.03333253]
["2020-02-22T18:22:45.000000000","2020-02-23T01:22:45.000000000",1130,819637081.4055]
["2020-02-22T18:23:00.000000000","2020-02-23T01:23:00.000000000",1021,274.2766]
["2020-02-22T18:23:00.000000000","2020-02-23T01:23:00.000000000",1016,474900.0]
["2020-02-22T18:23:15.000000000","2020-02-23T01:23:15.000000000",1019,25000.0]
["2020-02-22T18:23:15.000000000","2020-02-23T01:23:15.000000000",1018,475345.8]
["2020-02-22T18:23:30.000000000","2020-02-23T01:23:30.000000000",1017,474000.0]
["2020-02-22T18:23:30.000000000","2020-02-23T01:23:30.000000000",1020,2987707.0]
["2020-02-22T18:23:30.000000000","2020-02-23T01:23:30.000000000",1133,949.0375]
["2020-02-22T18:23:45.000000000","2020-02-23T01:23:45.000000000",1022,0.0355547]
["2020-02-22T18:23:45.000000000","2020-02-23T01:23:45.000000000",1130,819497854.2593]
["2020-02-22T18:24:00.000000000","2020-02-23T01:24:00.000000000",1021,274.3122]
["2020-02-22T18:24:00.000000000","2020-02-23T01:24:00.000000000",1016,474900.0]
["2020-02-22T18:24:15.000000000","2020-02-23T01:24:15.000000000",1019,24800.05]
["2020-02-22T18:24:15.000000000","2020-02-23T01:24:15.000000000",1018,475137.5]
["2020-02-22T18:24:30.000000000","2020-02-23T01:24:30.000000000",1017,474000.0]
["2020-02-22T18:24:30.000000000","2020-02-23T01:24:30.000000000",1020,2987707.0]
["2020-02-22T18:24:30.000000000","2020-02-23T01:24:30.000000000",1133,949.2]
["2020-02-22T18:24:45.000000000","2020-02-23T01:24:45.000000000",1022,0.01777735]
["2020-02-22T18:24:45.000000000","2020-02-23T01:24:45.000000000",1130,819716853.1824]
["2020-02-22T18:25:00.000000000","2020-02-23T01:25:00.000000000",1021,274.2477]
["2020-02-22T18:25:00.000000000","2020-02-23T01:25:00.000000000",1016,474800.0]
["2020-02-22T18:25:15.000000000","2020-02-23T01:25:15.000000000",1019,24646.809999999998]
["2020-02-22T18:25:15.000000000","2020-02-23T01:25:15.000000000",1018,475060.4]
["2020-02-22T18:25:30.000000000","2020-02-23T01:25:30.000000000",1017,474000.0]
["2020-02-22T18:25:30.000000000","2020-02-23T01:25:30.000000000",1020,2987707.0]
["2020-02-22T18:25:30.000000000","2020-02-23T01:25:30.000000000",1133,949.0375]
["2020-02-22T18:25:45.000000000","2020-02-23T01:25:45.000000000",1022,0.06888723]
["2020-02-22T18:25:45.000000000","2020-02-23T01:25:45.000000000",1130,819285727.0623]
["2020-02-22T18:26:00.000000000","2020-02-23T01:26:00.000000000",1021,274.1612]
["2020-02-22T18:26:00.000000000","2020-02-23T01:26:00.000000000",1016,474900.0]
["2020-02-22T18:26:15.000000000","2020-02-23T01:26:15.000000000",1019,24500.0]
["2020-02-22T18:26:15.000000000","2020-02-23T01:26:15.000000000",1018,474937.5]
["2020-02-22T18:26:30.000000000","2020-02-23T01:26:30.000000000",1017,474000.0]
["2020-02-22T18:26:30.000000000","2020-02-23T01:26:30.000000000",1020,2987707.0]
["2020-02-22T18:26:30.000000000","2020-02-23T01:26:30.000000000",1133,948.9604]
["2020-02-22T18:26:45.000000000","2020-02-23T01:26:45.000000000",1022,0.0]
["2020-02-22T18:26:45.000000000","2020-02-23T01:26:45.000000000",1130,819093617.5022]
["2020-02-22T18:27:00.000000000","2020-02-23T01:27:00.000000000",1021,274.0746]
["2020-02-22T18:27:00.000000000","2020-02-23T01:27:00.000000000",1016,474800.0]
["2020-02-22T18:27:15.000000000","2020-02-23T01:27:15.000000000",1019,24393.36]
["2020-02-22T18:27:15.000000000","2020-02-23T01:27:15.000000000",1018,474883.30000000005]
["2020-02-22T18:27:30.000000000","2020-02-23T01:27:30.000000000",1017,474000.0]
["2020-02-22T18:27:30.000000000","2020-02-23T01:27:30.000000000",1020,2987707.0]
["2020-02-22T18:27:30.000000000","2020-02-23T01:27:30.000000000",1133,949.0583]
["2020-02-22T18:27:45.000000000","2020-02-23T01:27:45.000000000",1022,0.04666555]
["2020-02-22T18:27:45.000000000","2020-02-23T01:27:45.000000000",1130,819219399.9669]
["2020-02-22T18:28:00.000000000","2020-02-23T01:28:00.000000000",1021,274.2588]
["2020-02-22T18:28:00.000000000","2020-02-23T01:28:00.000000000",1016,474700.0]
["2020-02-22T18:28:15.000000000","2020-02-23T01:28:15.000000000",1019,24146.809999999998]
["2020-02-22T18:28:15.000000000","2020-02-23T01:28:15.000000000",1018,474922.9]
["2020-02-22T18:28:30.000000000","2020-02-23T01:28:30.000000000",1017,474000.0]
["2020-02-22T18:28:30.000000000","2020-02-23T01:28:30.000000000",1020,2987707.0]
["2020-02-22T18:28:30.000000000","2020-02-23T01:28:30.000000000",1133,949.0896]
["2020-02-22T18:28:45.000000000","2020-02-23T01:28:45.000000000",1022,0.01777735]
["2020-02-22T18:28:45.000000000","2020-02-23T01:28:45.000000000",1130,819159645.8269]
["2020-02-22T18:29:00.000000000","2020-02-23T01:29:00.000000000",1021,274.1923]
["2020-02-22T18:29:00.000000000","2020-02-23T01:29:00.000000000",1016,474800.0]
["2020-02-22T18:29:15.000000000","2020-02-23T01:29:15.000000000",1019,24000.0]
["2020-02-22T18:29:15.000000000","2020-02-23T01:29:15.000000000",1018,474589.60000000003]
["2020-02-22T18:29:30.000000000","2020-02-23T01:29:30.000000000",1017,474000.0]
["2020-02-22T18:29:30.000000000","2020-02-23T01:29:30.000000000",1020,2987707.0]
["2020-02-22T18:29:30.000000000","2020-02-23T01:29:30.000000000",1133,948.7146]
["2020-02-22T18:29:45.000000000","2020-02-23T01:29:45.000000000",1022,0.06666507]
["2020-02-22T18:29:45.000000000","2020-02-23T01:29:45.000000000",1130,819119909.3238]
["2020-02-22T18:30:00.000000000","2020-02-23T01:30:00.000000000",1021,274.2077]
["2020-02-22T18:30:00.000000000","2020-02-23T01:30:00.000000000",1016,474900.0]
["2020-02-22T18:30:15.000000000","2020-02-23T01:30:15.000000000",1019,23846.76]
["2020-02-22T18:30:15.000000000","2020-02-23T01:30:15.000000000",1018,474689.6]
["2020-02-22T18:30:30.000000000","2020-02-23T01:30:30.000000000",1017,474000.0]
["2020-02-22T18:30:30.000000000","2020-02-23T01:30:30.000000000",1020,2987707.0]
["2020-02-22T18:30:30.000000000","2020-02-23T01:30:30.000000000",1133,948.8167]
["2020-02-22T18:30:45.000000000","2020-02-23T01:30:45.000000000",1022,0.0355547]
["2020-02-22T18:30:45.000000000","2020-02-23T01:30:45.000000000",1130,819352054.1577]
["2020-02-22T18:31:00.000000000","2020-02-23T01:31:00.000000000",1021,274.2611]
["2020-02-22T18:31:00.000000000","2020-02-23T01:31:00.000000000",1016,475200.0]
["2020-02-22T18:31:15.000000000","2020-02-23T01:31:15.000000000",1019,23700.199999999997]
["2020-02-22T18:31:15.000000000","2020-02-23T01:31:15.000000000",1018,474700.0]
["2020-02-22T18:31:30.000000000","2020-02-23T01:31:30.000000000",1017,474000.0]
["2020-02-22T18:31:30.000000000","2020-02-23T01:31:30.000000000",1020,2987707.0]
["2020-02-22T18:31:30.000000000","2020-02-23T01:31:30.000000000",1133,948.5562]
["2020-02-22T18:31:45.000000000","2020-02-23T01:31:45.000000000",1022,0.0355547]
["2020-02-22T18:31:45.000000000","2020-02-23T01:31:45.000000000",1130,818907483.3561]
["2020-02-22T18:32:00.000000000","2020-02-23T01:32:00.000000000",1021,274.0568]
["2020-02-22T18:32:00.000000000","2020-02-23T01:32:00.000000000",1016,474900.0]
["2020-02-22T18:32:15.000000000","2020-02-23T01:32:15.000000000",1019,23546.71]
["2020-02-22T18:32:15.000000000","2020-02-23T01:32:15.000000000",1018,474627.1]
["2020-02-22T18:32:30.000000000","2020-02-23T01:32:30.000000000",1017,474000.0]
["2020-02-22T18:32:30.000000000","2020-02-23T01:32:30.000000000",1020,2987707.0]
["2020-02-22T18:32:30.000000000","2020-02-23T01:32:30.000000000",1133,948.5938]
["2020-02-22T18:32:45.000000000","2020-02-23T01:32:45.000000000",1022,0.0]
["2020-02-22T18:32:45.000000000","2020-02-23T01:32:45.000000000",1130,818808291.4837]
["2020-02-22T18:33:00.000000000","2020-02-23T01:33:00.000000000",1021,274.1302]
["2020-02-22T18:33:00.000000000","2020-02-23T01:33:00.000000000",1016,474900.0]
["2020-02-22T18:33:15.000000000","2020-02-23T01:33:15.000000000",1019,23400.15]
["2020-02-22T18:33:15.000000000","2020-02-23T01:33:15.000000000",1018,474712.5]
["2020-02-22T18:33:30.000000000","2020-02-23T01:33:30.000000000",1017,474000.0]
["2020-02-22T18:33:30.000000000","2020-02-23T01:33:30.000000000",1020,2987707.0]
["2020-02-22T18:33:30.000000000","2020-02-23T01:33:30.000000000",1133,948.8479]
["2020-02-22T18:33:45.000000000","2020-02-23T01:33:45.000000000",1022,0.0644429]
["2020-02-22T18:33:45.000000000","2020-02-23T01:33:45.000000000",1130,819119909.3238]
["2020-02-22T18:34:00.000000000","2020-02-23T01:34:00.000000000",1021,274.2256]
["2020-02-22T18:34:00.000000000","2020-02-23T01:34:00.000000000",1016,475000.0]
["2020-02-22T18:34:15.000000000","2020-02-23T01:34:15.000000000",1019,23246.8]
["2020-02-22T18:34:15.000000000","2020-02-23T01:34:15.000000000",1018,474779.2]
["2020-02-22T18:34:30.000000000","2020-02-23T01:34:30.000000000",1017,474000.0]
["2020-02-22T18:34:30.000000000","2020-02-23T01:34:30.000000000",1020,2987707.0]
["2020-02-22T18:34:30.000000000","2020-02-23T01:34:30.000000000",1133,948.9729]
["2020-02-22T18:34:45.000000000","2020-02-23T01:34:45.000000000",1022,0.03333253]
["2020-02-22T18:34:45.000000000","2020-02-23T01:34:45.000000000",1130,819803197.9147]
["2020-02-22T18:35:00.000000000","2020-02-23T01:35:00.000000000",1021,274.3387]
["2020-02-22T18:35:00.000000000","2020-02-23T01:35:00.000000000",1016,474800.0]
["2020-02-22T18:35:15.000000000","2020-02-23T01:35:15.000000000",1019,23100.100000000002]
["2020-02-22T18:35:15.000000000","2020-02-23T01:35:15.000000000",1018,474554.19999999995]
["2020-02-22T18:35:30.000000000","2020-02-23T01:35:30.000000000",1017,474000.0]
["2020-02-22T18:35:30.000000000","2020-02-23T01:35:30.000000000",1020,2987707.0]
["2020-02-22T18:35:30.000000000","2020-02-23T01:35:30.000000000",1133,948.6437]
["2020-02-22T18:35:45.000000000","2020-02-23T01:35:45.000000000",1022,0.0355547]
["2020-02-22T18:35:45.000000000","2020-02-23T01:35:45.000000000",1130,819119909.3238]
["2020-02-22T18:36:00.000000000","2020-02-23T01:36:00.000000000",1021,274.2078]
["2020-02-22T18:36:00.000000000","2020-02-23T01:36:00.000000000",1016,475100.0]
["2020-02-22T18:36:15.000000000","2020-02-23T01:36:15.000000000",1019,22993.46]
["2020-02-22T18:36:15.000000000","2020-02-23T01:36:15.000000000",1018,474731.3]
["2020-02-22T18:36:30.000000000","2020-02-23T01:36:30.000000000",1017,474000.0]
["2020-02-22T18:36:30.000000000","2020-02-23T01:36:30.000000000",1020,2987707.0]
["2020-02-22T18:36:30.000000000","2020-02-23T01:36:30.000000000",1133,948.8958]
["2020-02-22T18:36:45.000000000","2020-02-23T01:36:45.000000000",1022,0.03333253]
["2020-02-22T18:36:45.000000000","2020-02-23T01:36:45.000000000",1130,818914355.0822]
["2020-02-22T18:37:00.000000000","2020-02-23T01:37:00.000000000",1021,274.1257]
["2020-02-22T18:37:00.000000000","2020-02-23T01:37:00.000000000",1016,474800.0]
["2020-02-22T18:37:15.000000000","2020-02-23T01:37:15.000000000",1019,22800.05]
["2020-02-22T18:37:15.000000000","2020-02-23T01:37:15.000000000",1018,474675.0]
["2020-02-22T18:37:30.000000000","2020-02-23T01:37:30.000000000",1017,474000.0]
["2020-02-22T18:37:30.000000000","2020-02-23T01:37:30.000000000",1020,2987707.0]
["2020-02-22T18:37:30.000000000","2020-02-23T01:37:30.000000000",1133,948.5792]
["2020-02-22T18:37:45.000000000","2020-02-23T01:37:45.000000000",1022,0.03333253]
["2020-02-22T18:37:45.000000000","2020-02-23T01:37:45.000000000",1130,818808291.4837]
["2020-02-22T18:38:00.000000000","2020-02-23T01:38:00.000000000",1021,274.0946]
["2020-02-22T18:38:00.000000000","2020-02-23T01:38:00.000000000",1016,474900.0]
["2020-02-22T18:38:15.000000000","2020-02-23T01:38:15.000000000",1019,22600.100000000002]
["2020-02-22T18:38:15.000000000","2020-02-23T01:38:15.000000000",1018,474906.3]
["2020-02-22T18:38:30.000000000","2020-02-23T01:38:30.000000000",1017,474000.0]
["2020-02-22T18:38:30.000000000","2020-02-23T01:38:30.000000000",1020,2987707.0]
["2020-02-22T18:38:30.000000000","2020-02-23T01:38:30.000000000",1133,948.8146]
["2020-02-22T18:38:45.000000000","2020-02-23T01:38:45.000000000",1022,0.03111036]
["2020-02-22T18:38:45.000000000","2020-02-23T01:38:45.000000000",1130,819398662.3869]
["2020-02-22T18:39:00.000000000","2020-02-23T01:39:00.000000000",1021,274.2256]
["2020-02-22T18:39:00.000000000","2020-02-23T01:39:00.000000000",1016,474900.0]
["2020-02-22T18:39:15.000000000","2020-02-23T01:39:15.000000000",1019,22500.0]
["2020-02-22T18:39:15.000000000","2020-02-23T01:39:15.000000000",1018,474772.89999999997]
["2020-02-22T18:39:30.000000000","2020-02-23T01:39:30.000000000",1017,474000.0]
["2020-02-22T18:39:30.000000000","2020-02-23T01:39:30.000000000",1020,2987707.0]
["2020-02-22T18:39:30.000000000","2020-02-23T01:39:30.000000000",1133,949.0]
["2020-02-22T18:39:45.000000000","2020-02-23T01:39:45.000000000",1022,0.04888771]
["2020-02-22T18:39:45.000000000","2020-02-23T01:39:45.000000000",1130,819219399.9669]
["2020-02-22T18:40:00.000000000","2020-02-23T01:40:00.000000000",1021,274.3121]
["2020-02-22T18:40:00.000000000","2020-02-23T01:40:00.000000000",1016,475000.0]
["2020-02-22T18:40:15.000000000","2020-02-23T01:40:15.000000000",1019,22346.76]
["2020-02-22T18:40:15.000000000","2020-02-23T01:40:15.000000000",1018,474845.8]
["2020-02-22T18:40:30.000000000","2020-02-23T01:40:30.000000000",1017,474000.0]
["2020-02-22T18:40:30.000000000","2020-02-23T01:40:30.000000000",1020,2987707.0]
["2020-02-22T18:40:30.000000000","2020-02-23T01:40:30.000000000",1133,948.8125]
["2020-02-22T18:40:45.000000000","2020-02-23T01:40:45.000000000",1022,0.0355547]
["2020-02-22T18:40:45.000000000","2020-02-23T01:40:45.000000000",1130,819153072.8715]
["2020-02-22T18:41:00.000000000","2020-02-23T01:41:00.000000000",1021,274.2123]
["2020-02-22T18:41:00.000000000","2020-02-23T01:41:00.000000000",1016,474900.0]
["2020-02-22T18:41:15.000000000","2020-02-23T01:41:15.000000000",1019,22200.199999999997]
["2020-02-22T18:41:15.000000000","2020-02-23T01:41:15.000000000",1018,474910.39999999997]
["2020-02-22T18:41:30.000000000","2020-02-23T01:41:30.000000000",1017,474000.0]
["2020-02-22T18:41:30.000000000","2020-02-23T01:41:30.000000000",1020,2987707.0]
["2020-02-22T18:41:30.000000000","2020-02-23T01:41:30.000000000",1133,949.05]
["2020-02-22T18:41:45.000000000","2020-02-23T01:41:45.000000000",1022,0.04666555]
["2020-02-22T18:41:45.000000000","2020-02-23T01:41:45.000000000",1130,819265709.4254]
["2020-02-22T18:42:00.000000000","2020-02-23T01:42:00.000000000",1021,274.2766]
["2020-02-22T18:42:00.000000000","2020-02-23T01:42:00.000000000",1016,474500.0]
["2020-02-22T18:42:15.000000000","2020-02-23T01:42:15.000000000",1019,22100.100000000002]
["2020-02-22T18:42:15.000000000","2020-02-23T01:42:15.000000000",1018,474956.2]
["2020-02-22T18:42:30.000000000","2020-02-23T01:42:30.000000000",1017,474000.0]
["2020-02-22T18:42:30.000000000","2020-02-23T01:42:30.000000000",1020,2987707.0]
["2020-02-22T18:42:30.000000000","2020-02-23T01:42:30.000000000",1133,949.0313]
["2020-02-22T18:42:45.000000000","2020-02-23T01:42:45.000000000",1022,0.0]
["2020-02-22T18:42:45.000000000","2020-02-23T01:42:45.000000000",1130,818967237.4961]
["2020-02-22T18:43:00.000000000","2020-02-23T01:43:00.000000000",1021,274.0702]
["2020-02-22T18:43:00.000000000","2020-02-23T01:43:00.000000000",1016,474900.0]
["2020-02-22T18:43:15.000000000","2020-02-23T01:43:15.000000000",1019,21900.15]
["2020-02-22T18:43:15.000000000","2020-02-23T01:43:15.000000000",1018,474739.6]
["2020-02-22T18:43:30.000000000","2020-02-23T01:43:30.000000000",1017,474000.0]
["2020-02-22T18:43:30.000000000","2020-02-23T01:43:30.000000000",1020,2987707.0]
["2020-02-22T18:43:30.000000000","2020-02-23T01:43:30.000000000",1133,948.9417]
["2020-02-22T18:43:45.000000000","2020-02-23T01:43:45.000000000",1022,0.01555518]
["2020-02-22T18:43:45.000000000","2020-02-23T01:43:45.000000000",1130,819312317.6546]
["2020-02-22T18:44:00.000000000","2020-02-23T01:44:00.000000000",1021,274.0814]
["2020-02-22T18:44:00.000000000","2020-02-23T01:44:00.000000000",1016,474700.0]
["2020-02-22T18:44:15.000000000","2020-02-23T01:44:15.000000000",1019,21800.05]
["2020-02-22T18:44:15.000000000","2020-02-23T01:44:15.000000000",1018,474845.8]
["2020-02-22T18:44:30.000000000","2020-02-23T01:44:30.000000000",1017,474000.0]
["2020-02-22T18:44:30.000000000","2020-02-23T01:44:30.000000000",1020,2987707.0]
["2020-02-22T18:44:30.000000000","2020-02-23T01:44:30.000000000",1133,948.7667]
["2020-02-22T18:44:45.000000000","2020-02-23T01:44:45.000000000",1022,0.03111036]
["2020-02-22T18:44:45.000000000","2020-02-23T01:44:45.000000000",1130,818920928.0376]
["2020-02-22T18:45:00.000000000","2020-02-23T01:45:00.000000000",1021,274.23]
["2020-02-22T18:45:00.000000000","2020-02-23T01:45:00.000000000",1016,474900.0]
["2020-02-22T18:45:15.000000000","2020-02-23T01:45:15.000000000",1019,21646.809999999998]
["2020-02-22T18:45:15.000000000","2020-02-23T01:45:15.000000000",1018,475020.8]
["2020-02-22T18:45:30.000000000","2020-02-23T01:45:30.000000000",1017,474000.0]
["2020-02-22T18:45:30.000000000","2020-02-23T01:45:30.000000000",1020,2987707.0]
["2020-02-22T18:45:30.000000000","2020-02-23T01:45:30.000000000",1133,948.9937]
["2020-02-22T18:45:45.000000000","2020-02-23T01:45:45.000000000",1022,0.0]
["2020-02-22T18:45:45.000000000","2020-02-23T01:45:45.000000000",1130,819338908.2469]
["2020-02-22T18:46:00.000000000","2020-02-23T01:46:00.000000000",1021,274.2299]
["2020-02-22T18:46:00.000000000","2020-02-23T01:46:00.000000000",1016,474800.0]
["2020-02-22T18:46:15.000000000","2020-02-23T01:46:15.000000000",1019,21500.0]
["2020-02-22T18:46:15.000000000","2020-02-23T01:46:15.000000000",1018,475229.2]
["2020-02-22T18:46:30.000000000","2020-02-23T01:46:30.000000000",1017,474000.0]
["2020-02-22T18:46:30.000000000","2020-02-23T01:46:30.000000000",1020,2987707.0]
["2020-02-22T18:46:30.000000000","2020-02-23T01:46:30.000000000",1133,949.2896]
["2020-02-22T18:46:45.000000000","2020-02-23T01:46:45.000000000",1022,0.03333253]
["2020-02-22T18:46:45.000000000","2020-02-23T01:46:45.000000000",1130,819683689.6347]
["2020-02-22T18:47:00.000000000","2020-02-23T01:47:00.000000000",1021,274.3299]
["2020-02-22T18:47:00.000000000","2020-02-23T01:47:00.000000000",1016,474900.0]
["2020-02-22T18:47:15.000000000","2020-02-23T01:47:15.000000000",1019,21400.15]
["2020-02-22T18:47:15.000000000","2020-02-23T01:47:15.000000000",1018,475204.2]
["2020-02-22T18:47:30.000000000","2020-02-23T01:47:30.000000000",1017,474000.0]
["2020-02-22T18:47:30.000000000","2020-02-23T01:47:30.000000000",1020,2987707.0]
["2020-02-22T18:47:30.000000000","2020-02-23T01:47:30.000000000",1133,949.1417]
["2020-02-22T18:47:45.000000000","2020-02-23T01:47:45.000000000",1022,0.01777735]
["2020-02-22T18:47:45.000000000","2020-02-23T01:47:45.000000000",1130,819577626.0362]
["2020-02-22T18:48:00.000000000","2020-02-23T01:48:00.000000000",1021,274.1923]
["2020-02-22T18:48:00.000000000","2020-02-23T01:48:00.000000000",1016,474700.0]
["2020-02-22T18:48:15.000000000","2020-02-23T01:48:15.000000000",1019,21300.05]
["2020-02-22T18:48:15.000000000","2020-02-23T01:48:15.000000000",1018,475070.80000000005]
["2020-02-22T18:48:30.000000000","2020-02-23T01:48:30.000000000",1017,474000.0]
["2020-02-22T18:48:30.000000000","2020-02-23T01:48:30.000000000",1020,2987707.0]
["2020-02-22T18:48:30.000000000","2020-02-23T01:48:30.000000000",1133,948.8792]
["2020-02-22T18:48:45.000000000","2020-02-23T01:48:45.000000000",1022,0.03111036]
["2020-02-22T18:48:45.000000000","2020-02-23T01:48:45.000000000",1130,819080172.8207]
["2020-02-22T18:49:00.000000000","2020-02-23T01:49:00.000000000",1021,274.1678]
["2020-02-22T18:49:00.000000000","2020-02-23T01:49:00.000000000",1016,474700.0]
["2020-02-22T18:49:15.000000000","2020-02-23T01:49:15.000000000",1019,21200.199999999997]
["2020-02-22T18:49:15.000000000","2020-02-23T01:49:15.000000000",1018,474964.60000000003]
["2020-02-22T18:49:30.000000000","2020-02-23T01:49:30.000000000",1017,474000.0]
["2020-02-22T18:49:30.000000000","2020-02-23T01:49:30.000000000",1020,2987707.0]
["2020-02-22T18:49:30.000000000","2020-02-23T01:49:30.000000000",1133,948.9292]
["2020-02-22T18:49:45.000000000","2020-02-23T01:49:45.000000000",1022,0.03333253]
["2020-02-22T18:49:45.000000000","2020-02-23T01:49:45.000000000",1130,819006973.9992]
["2020-02-22T18:50:00.000000000","2020-02-23T01:50:00.000000000",1021,274.1256]
["2020-02-22T18:50:00.000000000","2020-02-23T01:50:00.000000000",1016,474500.0]
["2020-02-22T18:50:15.000000000","2020-02-23T01:50:15.000000000",1019,21046.71]
["2020-02-22T18:50:15.000000000","2020-02-23T01:50:15.000000000",1018,474825.0]
["2020-02-22T18:50:30.000000000","2020-02-23T01:50:30.000000000",1017,474000.0]
["2020-02-22T18:50:30.000000000","2020-02-23T01:50:30.000000000",1020,2987707.0]
["2020-02-22T18:50:30.000000000","2020-02-23T01:50:30.000000000",1133,948.9438]
["2020-02-22T18:50:45.000000000","2020-02-23T01:50:45.000000000",1022,0.03333253]
["2020-02-22T18:50:45.000000000","2020-02-23T01:50:45.000000000",1130,819166517.553]
["2020-02-22T18:51:00.000000000","2020-02-23T01:51:00.000000000",1021,274.261]
["2020-02-22T18:51:00.000000000","2020-02-23T01:51:00.000000000",1016,474400.0]
["2020-02-22T18:51:15.000000000","2020-02-23T01:51:15.000000000",1019,21000.0]
["2020-02-22T18:51:15.000000000","2020-02-23T01:51:15.000000000",1018,474608.3]
["2020-02-22T18:51:30.000000000","2020-02-23T01:51:30.000000000",1017,474000.0]
["2020-02-22T18:51:30.000000000","2020-02-23T01:51:30.000000000",1020,2987707.0]
["2020-02-22T18:51:30.000000000","2020-02-23T01:51:30.000000000",1133,948.8083]
["2020-02-22T18:51:45.000000000","2020-02-23T01:51:45.000000000",1022,0.06666507]
["2020-02-22T18:51:45.000000000","2020-02-23T01:51:45.000000000",1130,818848027.9868]
["2020-02-22T18:52:00.000000000","2020-02-23T01:52:00.000000000",1021,274.1678]
["2020-02-22T18:52:00.000000000","2020-02-23T01:52:00.000000000",1016,474800.0]
["2020-02-22T18:52:15.000000000","2020-02-23T01:52:15.000000000",1019,20800.05]
["2020-02-22T18:52:15.000000000","2020-02-23T01:52:15.000000000",1018,475106.3]
["2020-02-22T18:52:30.000000000","2020-02-23T01:52:30.000000000",1017,474000.0]
["2020-02-22T18:52:30.000000000","2020-02-23T01:52:30.000000000",1020,2987707.0]
["2020-02-22T18:52:30.000000000","2020-02-23T01:52:30.000000000",1133,949.0187]
["2020-02-22T18:52:45.000000000","2020-02-23T01:52:45.000000000",1022,0.04888771]
["2020-02-22T18:52:45.000000000","2020-02-23T01:52:45.000000000",1130,818967237.4961]
["2020-02-22T18:53:00.000000000","2020-02-23T01:53:00.000000000",1021,274.0857]
["2020-02-22T18:53:00.000000000","2020-02-23T01:53:00.000000000",1016,474900.0]
["2020-02-22T18:53:15.000000000","2020-02-23T01:53:15.000000000",1019,20800.05]
["2020-02-22T18:53:15.000000000","2020-02-23T01:53:15.000000000",1018,474831.2]
["2020-02-22T18:53:30.000000000","2020-02-23T01:53:30.000000000",1017,474000.0]
["2020-02-22T18:53:30.000000000","2020-02-23T01:53:30.000000000",1020,2987707.0]
["2020-02-22T18:53:30.000000000","2020-02-23T01:53:30.000000000",1133,948.9646]
["2020-02-22T18:53:45.000000000","2020-02-23T01:53:45.000000000",1022,0.01555518]
["2020-02-22T18:53:45.000000000","2020-02-23T01:53:45.000000000",1130,819000401.0438]
["2020-02-22T18:54:00.000000000","2020-02-23T01:54:00.000000000",1021,274.0924]
["2020-02-22T18:54:00.000000000","2020-02-23T01:54:00.000000000",1016,474800.0]
["2020-02-22T18:54:15.000000000","2020-02-23T01:54:15.000000000",1019,20700.199999999997]
["2020-02-22T18:54:15.000000000","2020-02-23T01:54:15.000000000",1018,475047.9]
["2020-02-22T18:54:30.000000000","2020-02-23T01:54:30.000000000",1017,474000.0]
["2020-02-22T18:54:30.000000000","2020-02-23T01:54:30.000000000",1020,2987707.0]
["2020-02-22T18:54:30.000000000","2020-02-23T01:54:30.000000000",1133,949.0083]
["2020-02-22T18:54:45.000000000","2020-02-23T01:54:45.000000000",1022,0.01555518]
["2020-02-22T18:54:45.000000000","2020-02-23T01:54:45.000000000",1130,819166517.553]
["2020-02-22T18:55:00.000000000","2020-02-23T01:55:00.000000000",1021,274.19]
["2020-02-22T18:55:00.000000000","2020-02-23T01:55:00.000000000",1016,474900.0]
["2020-02-22T18:55:15.000000000","2020-02-23T01:55:15.000000000",1019,20600.100000000002]
["2020-02-22T18:55:15.000000000","2020-02-23T01:55:15.000000000",1018,474987.5]
["2020-02-22T18:55:30.000000000","2020-02-23T01:55:30.000000000",1017,474000.0]
["2020-02-22T18:55:30.000000000","2020-02-23T01:55:30.000000000",1020,2987707.0]
["2020-02-22T18:55:30.000000000","2020-02-23T01:55:30.000000000",1133,949.1667]
["2020-02-22T18:55:45.000000000","2020-02-23T01:55:45.000000000",1022,0.0355547]
["2020-02-22T18:55:45.000000000","2020-02-23T01:55:45.000000000",1130,819358627.1131]
["2020-02-22T18:56:00.000000000","2020-02-23T01:56:00.000000000",1021,274.2589]
["2020-02-22T18:56:00.000000000","2020-02-23T01:56:00.000000000",1016,474900.0]
["2020-02-22T18:56:15.000000000","2020-02-23T01:56:15.000000000",1019,20500.0]
["2020-02-22T18:56:15.000000000","2020-02-23T01:56:15.000000000",1018,474985.4]
["2020-02-22T18:56:30.000000000","2020-02-23T01:56:30.000000000",1017,474000.0]
["2020-02-22T18:56:30.000000000","2020-02-23T01:56:30.000000000",1020,2987707.0]
["2020-02-22T18:56:30.000000000","2020-02-23T01:56:30.000000000",1133,949.0604]
["2020-02-22T18:56:45.000000000","2020-02-23T01:56:45.000000000",1022,0.03333253]
["2020-02-22T18:56:45.000000000","2020-02-23T01:56:45.000000000",1130,819000401.0438]
["2020-02-22T18:57:00.000000000","2020-02-23T01:57:00.000000000",1021,274.1456]
["2020-02-22T18:57:00.000000000","2020-02-23T01:57:00.000000000",1016,474900.0]
["2020-02-22T18:57:15.000000000","2020-02-23T01:57:15.000000000",1019,20400.15]
["2020-02-22T18:57:15.000000000","2020-02-23T01:57:15.000000000",1018,475000.0]
["2020-02-22T18:57:30.000000000","2020-02-23T01:57:30.000000000",1017,474000.0]
["2020-02-22T18:57:30.000000000","2020-02-23T01:57:30.000000000",1020,2987707.0]
["2020-02-22T18:57:30.000000000","2020-02-23T01:57:30.000000000",1133,949.275]
["2020-02-22T18:57:45.000000000","2020-02-23T01:57:45.000000000",1022,0.03111036]
["2020-02-22T18:57:45.000000000","2020-02-23T01:57:45.000000000",1130,819511298.9408]
["2020-02-22T18:58:00.000000000","2020-02-23T01:58:00.000000000",1021,274.3077]
["2020-02-22T18:58:00.000000000","2020-02-23T01:58:00.000000000",1016,475000.0]
["2020-02-22T18:58:15.000000000","2020-02-23T01:58:15.000000000",1019,20346.76]
["2020-02-22T18:58:15.000000000","2020-02-23T01:58:15.000000000",1018,475241.69999999995]
["2020-02-22T18:58:30.000000000","2020-02-23T01:58:30.000000000",1017,474000.0]
["2020-02-22T18:58:30.000000000","2020-02-23T01:58:30.000000000",1020,2987707.0]
["2020-02-22T18:58:30.000000000","2020-02-23T01:58:30.000000000",1133,949.3417]
["2020-02-22T18:58:45.000000000","2020-02-23T01:58:45.000000000",1022,0.03333253]
["2020-02-22T18:58:45.000000000","2020-02-23T01:58:45.000000000",1130,819650526.087]
["2020-02-22T18:59:00.000000000","2020-02-23T01:59:00.000000000",1021,274.2722]
["2020-02-22T18:59:00.000000000","2020-02-23T01:59:00.000000000",1016,475100.0]
["2020-02-22T18:59:15.000000000","2020-02-23T01:59:15.000000000",1019,20200.199999999997]
["2020-02-22T18:59:15.000000000","2020-02-23T01:59:15.000000000",1018,475283.3]
["2020-02-22T18:59:30.000000000","2020-02-23T01:59:30.000000000",1017,474000.0]
["2020-02-22T18:59:30.000000000","2020-02-23T01:59:30.000000000",1020,2987707.0]
["2020-02-22T18:59:30.000000000","2020-02-23T01:59:30.000000000",1133,949.2271]
["2020-02-22T18:59:45.000000000","2020-02-23T01:59:45.000000000",1022,0.0]
["2020-02-22T18:59:45.000000000","2020-02-23T01:59:45.000000000",1130,819265709.4254]
["2020-02-22T19:00:00.000000000","2020-02-23T02:00:00.000000000",1021,274.2766]
["2020-02-22T19:00:00.000000000","2020-02-23T02:00:00.000000000",1016,475100.0]
["2020-02-22T19:00:15.000000000","2020-02-23T02:00:15.000000000",1019,20146.809999999998]
["2020-02-22T19:00:15.000000000","2020-02-23T02:00:15.000000000",1018,475212.5]
["2020-02-22T19:00:30.000000000","2020-02-23T02:00:30.000000000",1017,474000.0]
["2020-02-22T19:00:30.000000000","2020-02-23T02:00:30.000000000",1020,2987707.0]
["2020-02-22T19:00:30.000000000","2020-02-23T02:00:30.000000000",1133,949.1417]
["2020-02-22T19:00:45.000000000","2020-02-23T02:00:45.000000000",1022,0.04888771]
["2020-02-22T19:00:45.000000000","2020-02-23T02:00:45.000000000",1130,819504427.2147]
["2020-02-22T19:01:00.000000000","2020-02-23T02:01:00.000000000",1021,274.2566]
["2020-02-22T19:01:00.000000000","2020-02-23T02:01:00.000000000",1016,475300.0]
["2020-02-22T19:01:15.000000000","2020-02-23T02:01:15.000000000",1019,20100.100000000002]
["2020-02-22T19:01:15.000000000","2020-02-23T02:01:15.000000000",1018,475308.3]
["2020-02-22T19:01:30.000000000","2020-02-23T02:01:30.000000000",1017,474000.0]
["2020-02-22T19:01:30.000000000","2020-02-23T02:01:30.000000000",1020,2987707.0]
["2020-02-22T19:01:30.000000000","2020-02-23T02:01:30.000000000",1133,949.3875]
["2020-02-22T19:01:45.000000000","2020-02-23T02:01:45.000000000",1022,0.06888723]
["2020-02-22T19:01:45.000000000","2020-02-23T02:01:45.000000000",1130,819544462.4885]
["2020-02-22T19:02:00.000000000","2020-02-23T02:02:00.000000000",1021,274.2944]
["2020-02-22T19:02:00.000000000","2020-02-23T02:02:00.000000000",1016,475000.0]
["2020-02-22T19:02:15.000000000","2020-02-23T02:02:15.000000000",1019,19900.15]
["2020-02-22T19:02:15.000000000","2020-02-23T02:02:15.000000000",1018,475233.3]
["2020-02-22T19:02:30.000000000","2020-02-23T02:02:30.000000000",1017,474000.0]
["2020-02-22T19:02:30.000000000","2020-02-23T02:02:30.000000000",1020,2987707.0]
["2020-02-22T19:02:30.000000000","2020-02-23T02:02:30.000000000",1133,949.1125]
["2020-02-22T19:02:45.000000000","2020-02-23T02:02:45.000000000",1022,0.06888723]
["2020-02-22T19:02:45.000000000","2020-02-23T02:02:45.000000000",1130,819286025.833]
["2020-02-22T19:03:00.000000000","2020-02-23T02:03:00.000000000",1021,274.25]
["2020-02-22T19:03:00.000000000","2020-02-23T02:03:00.000000000",1016,474900.0]
["2020-02-22T19:03:15.000000000","2020-02-23T02:03:15.000000000",1019,19846.76]
["2020-02-22T19:03:15.000000000","2020-02-23T02:03:15.000000000",1018,475002.1]
["2020-02-22T19:03:30.000000000","2020-02-23T02:03:30.000000000",1017,474000.0]
["2020-02-22T19:03:30.000000000","2020-02-23T02:03:30.000000000",1020,2987707.0]
["2020-02-22T19:03:30.000000000","2020-02-23T02:03:30.000000000",1133,949.2667]
["2020-02-22T19:03:45.000000000","2020-02-23T02:03:45.000000000",1022,0.0]
["2020-02-22T19:03:45.000000000","2020-02-23T02:03:45.000000000",1130,819657099.0424]
["2020-02-22T19:04:00.000000000","2020-02-23T02:04:00.000000000",1021,274.341]
["2020-02-22T19:04:00.000000000","2020-02-23T02:04:00.000000000",1016,475000.0]
["2020-02-22T19:04:15.000000000","2020-02-23T02:04:15.000000000",1019,19746.8]
["2020-02-22T19:04:15.000000000","2020-02-23T02:04:15.000000000",1018,475456.2]
["2020-02-22T19:04:30.000000000","2020-02-23T02:04:30.000000000",1017,474000.0]
["2020-02-22T19:04:30.000000000","2020-02-23T02:04:30.000000000",1020,2987707.0]
["2020-02-22T19:04:30.000000000","2020-02-23T02:04:30.000000000",1133,949.4625]
["2020-02-22T19:04:45.000000000","2020-02-23T02:04:45.000000000",1022,0.05333205]
["2020-02-22T19:04:45.000000000","2020-02-23T02:04:45.000000000",1130,819663671.9978]
["2020-02-22T19:05:00.000000000","2020-02-23T02:05:00.000000000",1021,274.3921]
["2020-02-22T19:05:00.000000000","2020-02-23T02:05:00.000000000",1016,475200.0]
["2020-02-22T19:05:15.000000000","2020-02-23T02:05:15.000000000",1019,19600.100000000002]
["2020-02-22T19:05:15.000000000","2020-02-23T02:05:15.000000000",1018,475262.5]
["2020-02-22T19:05:30.000000000","2020-02-23T02:05:30.000000000",1017,474000.0]
["2020-02-22T19:05:30.000000000","2020-02-23T02:05:30.000000000",1020,2987707.0]
["2020-02-22T19:05:30.000000000","2020-02-23T02:05:30.000000000",1133,949.3708]
["2020-02-22T19:05:45.000000000","2020-02-23T02:05:45.000000000",1022,0.05110988]
["2020-02-22T19:05:45.000000000","2020-02-23T02:05:45.000000000",1130,819643953.1316]
["2020-02-22T19:06:00.000000000","2020-02-23T02:06:00.000000000",1021,274.3633]
["2020-02-22T19:06:00.000000000","2020-02-23T02:06:00.000000000",1016,475300.0]
["2020-02-22T19:06:15.000000000","2020-02-23T02:06:15.000000000",1019,19500.0]
["2020-02-22T19:06:15.000000000","2020-02-23T02:06:15.000000000",1018,476043.8]
["2020-02-22T19:06:30.000000000","2020-02-23T02:06:30.000000000",1017,474000.0]
["2020-02-22T19:06:30.000000000","2020-02-23T02:06:30.000000000",1020,2987707.0]
["2020-02-22T19:06:30.000000000","2020-02-23T02:06:30.000000000",1133,949.6063]
["2020-02-22T19:06:45.000000000","2020-02-23T02:06:45.000000000",1022,0.03333253]
["2020-02-22T19:06:45.000000000","2020-02-23T02:06:45.000000000",1130,820400141.7733]
["2020-02-22T19:07:00.000000000","2020-02-23T02:07:00.000000000",1021,274.4321]
["2020-02-22T19:07:00.000000000","2020-02-23T02:07:00.000000000",1016,475000.0]
["2020-02-22T19:07:15.000000000","2020-02-23T02:07:15.000000000",1019,19346.76]
["2020-02-22T19:07:15.000000000","2020-02-23T02:07:15.000000000",1018,475375.0]
["2020-02-22T19:07:30.000000000","2020-02-23T02:07:30.000000000",1017,474000.0]
["2020-02-22T19:07:30.000000000","2020-02-23T02:07:30.000000000",1020,2987707.0]
["2020-02-22T19:07:30.000000000","2020-02-23T02:07:30.000000000",1133,949.4896]
["2020-02-22T19:07:45.000000000","2020-02-23T02:07:45.000000000",1022,0.04888771]
["2020-02-22T19:07:45.000000000","2020-02-23T02:07:45.000000000",1130,819451246.0301]
["2020-02-22T19:08:00.000000000","2020-02-23T02:08:00.000000000",1021,274.3299]
["2020-02-22T19:08:00.000000000","2020-02-23T02:08:00.000000000",1016,475200.0]
["2020-02-22T19:08:15.000000000","2020-02-23T02:08:15.000000000",1019,19300.05]
["2020-02-22T19:08:15.000000000","2020-02-23T02:08:15.000000000",1018,477150.0]
["2020-02-22T19:08:30.000000000","2020-02-23T02:08:30.000000000",1017,474000.0]
["2020-02-22T19:08:30.000000000","2020-02-23T02:08:30.000000000",1020,2987707.0]
["2020-02-22T19:08:30.000000000","2020-02-23T02:08:30.000000000",1133,951.7854]
["2020-02-22T19:08:45.000000000","2020-02-23T02:08:45.000000000",1022,0.06666507]
["2020-02-22T19:08:45.000000000","2020-02-23T02:08:45.000000000",1130,819802899.144]
["2020-02-22T19:09:00.000000000","2020-02-23T02:09:00.000000000",1021,274.4453]
["2020-02-22T19:09:00.000000000","2020-02-23T02:09:00.000000000",1016,475000.0]
["2020-02-22T19:09:15.000000000","2020-02-23T02:09:15.000000000",1019,19300.05]
["2020-02-22T19:09:15.000000000","2020-02-23T02:09:15.000000000",1018,477120.8]
["2020-02-22T19:09:30.000000000","2020-02-23T02:09:30.000000000",1017,474000.0]
["2020-02-22T19:09:30.000000000","2020-02-23T02:09:30.000000000",1020,2987707.0]
["2020-02-22T19:09:30.000000000","2020-02-23T02:09:30.000000000",1133,950.3354]
["2020-02-22T19:09:45.000000000","2020-02-23T02:09:45.000000000",1022,0.03111036]
["2020-02-22T19:09:45.000000000","2020-02-23T02:09:45.000000000",1130,820147979.3025]
["2020-02-22T19:10:00.000000000","2020-02-23T02:10:00.000000000",1021,274.4564]
["2020-02-22T19:10:00.000000000","2020-02-23T02:10:00.000000000",1016,475300.0]
["2020-02-22T19:10:15.000000000","2020-02-23T02:10:15.000000000",1019,19200.199999999997]
["2020-02-22T19:10:15.000000000","2020-02-23T02:10:15.000000000",1018,475489.6]
["2020-02-22T19:10:30.000000000","2020-02-23T02:10:30.000000000",1017,474000.0]
["2020-02-22T19:10:30.000000000","2020-02-23T02:10:30.000000000",1020,2987707.0]
["2020-02-22T19:10:30.000000000","2020-02-23T02:10:30.000000000",1133,950.8958]
["2020-02-22T19:10:45.000000000","2020-02-23T02:10:45.000000000",1022,0.03333253]
["2020-02-22T19:10:45.000000000","2020-02-23T02:10:45.000000000",1130,819802899.144]
["2020-02-22T19:11:00.000000000","2020-02-23T02:11:00.000000000",1021,274.392]
["2020-02-22T19:11:00.000000000","2020-02-23T02:11:00.000000000",1016,475400.0]
["2020-02-22T19:11:15.000000000","2020-02-23T02:11:15.000000000",1019,19100.100000000002]
["2020-02-22T19:11:15.000000000","2020-02-23T02:11:15.000000000",1018,476060.4]
["2020-02-22T19:11:30.000000000","2020-02-23T02:11:30.000000000",1017,474000.0]
["2020-02-22T19:11:30.000000000","2020-02-23T02:11:30.000000000",1020,2987707.0]
["2020-02-22T19:11:30.000000000","2020-02-23T02:11:30.000000000",1133,949.5604]
["2020-02-22T19:11:45.000000000","2020-02-23T02:11:45.000000000",1022,0.01777735]
["2020-02-22T19:11:45.000000000","2020-02-23T02:11:45.000000000",1130,819948998.0163]
["2020-02-22T19:12:00.000000000","2020-02-23T02:12:00.000000000",1021,274.4253]
["2020-02-22T19:12:00.000000000","2020-02-23T02:12:00.000000000",1016,475400.0]
["2020-02-22T19:12:15.000000000","2020-02-23T02:12:15.000000000",1019,19000.0]
["2020-02-22T19:12:15.000000000","2020-02-23T02:12:15.000000000",1018,475206.2]
["2020-02-22T19:12:30.000000000","2020-02-23T02:12:30.000000000",1017,474000.0]
["2020-02-22T19:12:30.000000000","2020-02-23T02:12:30.000000000",1020,2987707.0]
["2020-02-22T19:12:30.000000000","2020-02-23T02:12:30.000000000",1133,950.7146]
["2020-02-22T19:12:45.000000000","2020-02-23T02:12:45.000000000",1022,0.03333253]
["2020-02-22T19:12:45.000000000","2020-02-23T02:12:45.000000000",1130,819603917.8578]
["2020-02-22T19:13:00.000000000","2020-02-23T02:13:00.000000000",1021,274.3254]
["2020-02-22T19:13:00.000000000","2020-02-23T02:13:00.000000000",1016,475300.0]
["2020-02-22T19:13:15.000000000","2020-02-23T02:13:15.000000000",1019,18846.76]
["2020-02-22T19:13:15.000000000","2020-02-23T02:13:15.000000000",1018,475437.5]
["2020-02-22T19:13:30.000000000","2020-02-23T02:13:30.000000000",1017,474000.0]
["2020-02-22T19:13:30.000000000","2020-02-23T02:13:30.000000000",1020,2987707.0]
["2020-02-22T19:13:30.000000000","2020-02-23T02:13:30.000000000",1133,950.95]
["2020-02-22T19:13:45.000000000","2020-02-23T02:13:45.000000000",1022,0.0355547]
["2020-02-22T19:13:45.000000000","2020-02-23T02:13:45.000000000",1130,819915834.4686]
["2020-02-22T19:14:00.000000000","2020-02-23T02:14:00.000000000",1021,274.5452]
["2020-02-22T19:14:00.000000000","2020-02-23T02:14:00.000000000",1016,475800.0]
["2020-02-22T19:14:15.000000000","2020-02-23T02:14:15.000000000",1019,18800.05]
["2020-02-22T19:14:15.000000000","2020-02-23T02:14:15.000000000",1018,475183.3]
["2020-02-22T19:14:30.000000000","2020-02-23T02:14:30.000000000",1017,474000.0]
["2020-02-22T19:14:30.000000000","2020-02-23T02:14:30.000000000",1020,2987707.0]
["2020-02-22T19:14:30.000000000","2020-02-23T02:14:30.000000000",1133,949.4458]
["2020-02-22T19:14:45.000000000","2020-02-23T02:14:45.000000000",1022,0.06888723]
["2020-02-22T19:14:45.000000000","2020-02-23T02:14:45.000000000",1130,820075079.2517]
["2020-02-22T19:15:00.000000000","2020-02-23T02:15:00.000000000",1021,274.5031]
["2020-02-22T19:15:00.000000000","2020-02-23T02:15:00.000000000",1016,475600.0]
["2020-02-22T19:15:15.000000000","2020-02-23T02:15:15.000000000",1019,18700.199999999997]
["2020-02-22T19:15:15.000000000","2020-02-23T02:15:15.000000000",1018,475222.89999999997]
["2020-02-22T19:15:30.000000000","2020-02-23T02:15:30.000000000",1017,474000.0]
["2020-02-22T19:15:30.000000000","2020-02-23T02:15:30.000000000",1020,2987707.0]
["2020-02-22T19:15:30.000000000","2020-02-23T02:15:30.000000000",1133,950.8521]
["2020-02-22T19:15:45.000000000","2020-02-23T02:15:45.000000000",1022,0.0355547]
["2020-02-22T19:15:45.000000000","2020-02-23T02:15:45.000000000",1130,820068506.2963]
["2020-02-22T19:16:00.000000000","2020-02-23T02:16:00.000000000",1021,274.5941]
["2020-02-22T19:16:00.000000000","2020-02-23T02:16:00.000000000",1016,475900.0]
["2020-02-22T19:16:15.000000000","2020-02-23T02:16:15.000000000",1019,18600.100000000002]
["2020-02-22T19:16:15.000000000","2020-02-23T02:16:15.000000000",1018,477718.8]
["2020-02-22T19:16:30.000000000","2020-02-23T02:16:30.000000000",1017,474000.0]
["2020-02-22T19:16:30.000000000","2020-02-23T02:16:30.000000000",1020,2987707.0]
["2020-02-22T19:16:30.000000000","2020-02-23T02:16:30.000000000",1133,951.3521]
["2020-02-22T19:16:45.000000000","2020-02-23T02:16:45.000000000",1022,0.0]
["2020-02-22T19:16:45.000000000","2020-02-23T02:16:45.000000000",1130,820413287.6841]
["2020-02-22T19:17:00.000000000","2020-02-23T02:17:00.000000000",1021,274.4964]
["2020-02-22T19:17:00.000000000","2020-02-23T02:17:00.000000000",1016,475900.0]
["2020-02-22T19:17:15.000000000","2020-02-23T02:17:15.000000000",1019,18500.0]
["2020-02-22T19:17:15.000000000","2020-02-23T02:17:15.000000000",1018,477497.9]
["2020-02-22T19:17:30.000000000","2020-02-23T02:17:30.000000000",1017,474000.0]
["2020-02-22T19:17:30.000000000","2020-02-23T02:17:30.000000000",1020,2987707.0]
["2020-02-22T19:17:30.000000000","2020-02-23T02:17:30.000000000",1133,951.5438]
["2020-02-22T19:17:45.000000000","2020-02-23T02:17:45.000000000",1022,0.01555518]
["2020-02-22T19:17:45.000000000","2020-02-23T02:17:45.000000000",1130,820273761.7672]
["2020-02-22T19:18:00.000000000","2020-02-23T02:18:00.000000000",1021,274.5874]
["2020-02-22T19:18:00.000000000","2020-02-23T02:18:00.000000000",1016,475700.0]
["2020-02-22T19:18:15.000000000","2020-02-23T02:18:15.000000000",1019,18400.15]
["2020-02-22T19:18:15.000000000","2020-02-23T02:18:15.000000000",1018,477679.19999999995]
["2020-02-22T19:18:30.000000000","2020-02-23T02:18:30.000000000",1017,474000.0]
["2020-02-22T19:18:30.000000000","2020-02-23T02:18:30.000000000",1020,2987707.0]
["2020-02-22T19:18:30.000000000","2020-02-23T02:18:30.000000000",1133,951.6875]
["2020-02-22T19:18:45.000000000","2020-02-23T02:18:45.000000000",1022,0.01777735]
["2020-02-22T19:18:45.000000000","2020-02-23T02:18:45.000000000",1130,820294078.1748]
["2020-02-22T19:19:00.000000000","2020-02-23T02:19:00.000000000",1021,274.6141]
["2020-02-22T19:19:00.000000000","2020-02-23T02:19:00.000000000",1016,475800.0]
["2020-02-22T19:19:15.000000000","2020-02-23T02:19:15.000000000",1019,18246.8]
["2020-02-22T19:19:15.000000000","2020-02-23T02:19:15.000000000",1018,477577.1]
["2020-02-22T19:19:30.000000000","2020-02-23T02:19:30.000000000",1017,474000.0]
["2020-02-22T19:19:30.000000000","2020-02-23T02:19:30.000000000",1020,2987707.0]
["2020-02-22T19:19:30.000000000","2020-02-23T02:19:30.000000000",1133,951.8354]
["2020-02-22T19:19:45.000000000","2020-02-23T02:19:45.000000000",1022,0.06666507]
["2020-02-22T19:19:45.000000000","2020-02-23T02:19:45.000000000",1130,820493059.461]
["2020-02-22T19:20:00.000000000","2020-02-23T02:20:00.000000000",1021,274.6806]
["2020-02-22T19:20:00.000000000","2020-02-23T02:20:00.000000000",1016,475600.0]
["2020-02-22T19:20:15.000000000","2020-02-23T02:20:15.000000000",1019,18100.100000000002]
["2020-02-22T19:20:15.000000000","2020-02-23T02:20:15.000000000",1018,477466.7]
["2020-02-22T19:20:30.000000000","2020-02-23T02:20:30.000000000",1017,474000.0]
["2020-02-22T19:20:30.000000000","2020-02-23T02:20:30.000000000",1020,2987707.0]
["2020-02-22T19:20:30.000000000","2020-02-23T02:20:30.000000000",1133,951.4208]
["2020-02-22T19:20:45.000000000","2020-02-23T02:20:45.000000000",1022,0.01777735]
["2020-02-22T19:20:45.000000000","2020-02-23T02:20:45.000000000",1130,820188014.5763]
["2020-02-22T19:21:00.000000000","2020-02-23T02:21:00.000000000",1021,274.512]
["2020-02-22T19:21:00.000000000","2020-02-23T02:21:00.000000000",1016,475900.0]
["2020-02-22T19:21:15.000000000","2020-02-23T02:21:15.000000000",1019,18100.100000000002]
["2020-02-22T19:21:15.000000000","2020-02-23T02:21:15.000000000",1018,477470.8]
["2020-02-22T19:21:30.000000000","2020-02-23T02:21:30.000000000",1017,474000.0]
["2020-02-22T19:21:30.000000000","2020-02-23T02:21:30.000000000",1020,2987707.0]
["2020-02-22T19:21:30.000000000","2020-02-23T02:21:30.000000000",1133,951.575]
["2020-02-22T19:21:45.000000000","2020-02-23T02:21:45.000000000",1022,0.01777735]
["2020-02-22T19:21:45.000000000","2020-02-23T02:21:45.000000000",1130,820546240.6456]
["2020-02-22T19:22:00.000000000","2020-02-23T02:22:00.000000000",1021,274.5363]
["2020-02-22T19:22:00.000000000","2020-02-23T02:22:00.000000000",1016,475700.0]
["2020-02-22T19:22:15.000000000","2020-02-23T02:22:15.000000000",1019,17946.75]
["2020-02-22T19:22:15.000000000","2020-02-23T02:22:15.000000000",1018,477572.9]
["2020-02-22T19:22:30.000000000","2020-02-23T02:22:30.000000000",1017,474000.0]
["2020-02-22T19:22:30.000000000","2020-02-23T02:22:30.000000000",1020,2987707.0]
["2020-02-22T19:22:30.000000000","2020-02-23T02:22:30.000000000",1133,951.5083]
["2020-02-22T19:22:45.000000000","2020-02-23T02:22:45.000000000",1022,0.05333205]
["2020-02-22T19:22:45.000000000","2020-02-23T02:22:45.000000000",1130,820565959.5118]
["2020-02-22T19:23:00.000000000","2020-02-23T02:23:00.000000000",1021,274.6363]
["2020-02-22T19:23:00.000000000","2020-02-23T02:23:00.000000000",1016,475900.0]
["2020-02-22T19:23:15.000000000","2020-02-23T02:23:15.000000000",1019,17900.15]
["2020-02-22T19:23:15.000000000","2020-02-23T02:23:15.000000000",1018,477664.60000000003]
["2020-02-22T19:23:30.000000000","2020-02-23T02:23:30.000000000",1017,474000.0]
["2020-02-22T19:23:30.000000000","2020-02-23T02:23:30.000000000",1020,2987707.0]
["2020-02-22T19:23:30.000000000","2020-02-23T02:23:30.000000000",1133,950.5333]
["2020-02-22T19:23:45.000000000","2020-02-23T02:23:45.000000000",1022,0.06666507]
["2020-02-22T19:23:45.000000000","2020-02-23T02:23:45.000000000",1130,820300651.1302]
["2020-02-22T19:24:00.000000000","2020-02-23T02:24:00.000000000",1021,274.7007]
["2020-02-22T19:24:00.000000000","2020-02-23T02:24:00.000000000",1016,476100.0]
["2020-02-22T19:24:15.000000000","2020-02-23T02:24:15.000000000",1019,17746.8]
["2020-02-22T19:24:15.000000000","2020-02-23T02:24:15.000000000",1018,476154.2]
["2020-02-22T19:24:30.000000000","2020-02-23T02:24:30.000000000",1017,475733.3]
["2020-02-22T19:24:30.000000000","2020-02-23T02:24:30.000000000",1020,2987707.0]
["2020-02-22T19:24:30.000000000","2020-02-23T02:24:30.000000000",1133,952.025]
["2020-02-22T19:24:45.000000000","2020-02-23T02:24:45.000000000",1022,0.0]
["2020-02-22T19:24:45.000000000","2020-02-23T02:24:45.000000000",1130,821003658.5873]
["2020-02-22T19:25:00.000000000","2020-02-23T02:25:00.000000000",1021,274.896]
["2020-02-22T19:25:00.000000000","2020-02-23T02:25:00.000000000",1016,476300.0]
["2020-02-22T19:25:15.000000000","2020-02-23T02:25:15.000000000",1019,17653.48]
["2020-02-22T19:25:15.000000000","2020-02-23T02:25:15.000000000",1018,476239.6]
["2020-02-22T19:25:30.000000000","2020-02-23T02:25:30.000000000",1017,475733.3]
["2020-02-22T19:25:30.000000000","2020-02-23T02:25:30.000000000",1020,2987707.0]
["2020-02-22T19:25:30.000000000","2020-02-23T02:25:30.000000000",1133,952.1416]
["2020-02-22T19:25:45.000000000","2020-02-23T02:25:45.000000000",1022,0.06666507]
["2020-02-22T19:25:45.000000000","2020-02-23T02:25:45.000000000",1130,821195768.1474]
["2020-02-22T19:26:00.000000000","2020-02-23T02:26:00.000000000",1021,274.9115]
["2020-02-22T19:26:00.000000000","2020-02-23T02:26:00.000000000",1016,476000.0]
["2020-02-22T19:26:15.000000000","2020-02-23T02:26:15.000000000",1019,17600.100000000002]
["2020-02-22T19:26:15.000000000","2020-02-23T02:26:15.000000000",1018,476410.39999999997]
["2020-02-22T19:26:30.000000000","2020-02-23T02:26:30.000000000",1017,475733.3]
["2020-02-22T19:26:30.000000000","2020-02-23T02:26:30.000000000",1020,2987707.0]
["2020-02-22T19:26:30.000000000","2020-02-23T02:26:30.000000000",1133,952.3625]
["2020-02-22T19:26:45.000000000","2020-02-23T02:26:45.000000000",1022,0.08444241]
["2020-02-22T19:26:45.000000000","2020-02-23T02:26:45.000000000",1130,821248949.332]
["2020-02-22T19:27:00.000000000","2020-02-23T02:27:00.000000000",1021,274.9448]
["2020-02-22T19:27:00.000000000","2020-02-23T02:27:00.000000000",1016,476400.0]
["2020-02-22T19:27:15.000000000","2020-02-23T02:27:15.000000000",1019,17500.0]
["2020-02-22T19:27:15.000000000","2020-02-23T02:27:15.000000000",1018,476612.5]
["2020-02-22T19:27:30.000000000","2020-02-23T02:27:30.000000000",1017,476000.0]
["2020-02-22T19:27:30.000000000","2020-02-23T02:27:30.000000000",1020,2987707.0]
["2020-02-22T19:27:30.000000000","2020-02-23T02:27:30.000000000",1133,952.6313]
["2020-02-22T19:27:45.000000000","2020-02-23T02:27:45.000000000",1022,0.01777735]
["2020-02-22T19:27:45.000000000","2020-02-23T02:27:45.000000000",1130,821447930.6182]
["2020-02-22T19:28:00.000000000","2020-02-23T02:28:00.000000000",1021,274.9581]
["2020-02-22T19:28:00.000000000","2020-02-23T02:28:00.000000000",1016,476300.0]
["2020-02-22T19:28:15.000000000","2020-02-23T02:28:15.000000000",1019,17400.15]
["2020-02-22T19:28:15.000000000","2020-02-23T02:28:15.000000000",1018,476533.3]
["2020-02-22T19:28:30.000000000","2020-02-23T02:28:30.000000000",1017,476000.0]
["2020-02-22T19:28:30.000000000","2020-02-23T02:28:30.000000000",1020,2987707.0]
["2020-02-22T19:28:30.000000000","2020-02-23T02:28:30.000000000",1133,952.5458]
["2020-02-22T19:28:45.000000000","2020-02-23T02:28:45.000000000",1022,0.03111036]
["2020-02-22T19:28:45.000000000","2020-02-23T02:28:45.000000000",1130,821408194.1151]
["2020-02-22T19:29:00.000000000","2020-02-23T02:29:00.000000000",1021,274.9914]
["2020-02-22T19:29:00.000000000","2020-02-23T02:29:00.000000000",1016,476400.0]
["2020-02-22T19:29:15.000000000","2020-02-23T02:29:15.000000000",1019,17300.05]
["2020-02-22T19:29:15.000000000","2020-02-23T02:29:15.000000000",1018,476760.4]
["2020-02-22T19:29:30.000000000","2020-02-23T02:29:30.000000000",1017,476000.0]
["2020-02-22T19:29:30.000000000","2020-02-23T02:29:30.000000000",1020,2987707.0]
["2020-02-22T19:29:30.000000000","2020-02-23T02:29:30.000000000",1133,952.6729]
["2020-02-22T19:29:45.000000000","2020-02-23T02:29:45.000000000",1022,0.03111036]
["2020-02-22T19:29:45.000000000","2020-02-23T02:29:45.000000000",1130,821580584.809]
["2020-02-22T19:30:00.000000000","2020-02-23T02:30:00.000000000",1021,274.9249]
["2020-02-22T19:30:00.000000000","2020-02-23T02:30:00.000000000",1016,476200.0]
["2020-02-22T19:30:15.000000000","2020-02-23T02:30:15.000000000",1019,17200.199999999997]
["2020-02-22T19:30:15.000000000","2020-02-23T02:30:15.000000000",1018,476277.10000000003]
["2020-02-22T19:30:30.000000000","2020-02-23T02:30:30.000000000",1017,475733.3]
["2020-02-22T19:30:30.000000000","2020-02-23T02:30:30.000000000",1020,2987707.0]
["2020-02-22T19:30:30.000000000","2020-02-23T02:30:30.000000000",1133,952.227]
["2020-02-22T19:30:45.000000000","2020-02-23T02:30:45.000000000",1022,0.05110988]
["2020-02-22T19:30:45.000000000","2020-02-23T02:30:45.000000000",1130,821288984.6058]
["2020-02-22T19:31:00.000000000","2020-02-23T02:31:00.000000000",1021,274.876]
["2020-02-22T19:31:00.000000000","2020-02-23T02:31:00.000000000",1016,476300.0]
["2020-02-22T19:31:15.000000000","2020-02-23T02:31:15.000000000",1019,17100.100000000002]
["2020-02-22T19:31:15.000000000","2020-02-23T02:31:15.000000000",1018,476385.4]
["2020-02-22T19:31:30.000000000","2020-02-23T02:31:30.000000000",1017,475733.3]
["2020-02-22T19:31:30.000000000","2020-02-23T02:31:30.000000000",1020,2987707.0]
["2020-02-22T19:31:30.000000000","2020-02-23T02:31:30.000000000",1133,952.2146]
["2020-02-22T19:31:45.000000000","2020-02-23T02:31:45.000000000",1022,0.06666507]
["2020-02-22T19:31:45.000000000","2020-02-23T02:31:45.000000000",1130,821315575.1981]
["2020-02-22T19:32:00.000000000","2020-02-23T02:32:00.000000000",1021,274.956]
["2020-02-22T19:32:00.000000000","2020-02-23T02:32:00.000000000",1016,476300.0]
["2020-02-22T19:32:15.000000000","2020-02-23T02:32:15.000000000",1019,17000.0]
["2020-02-22T19:32:15.000000000","2020-02-23T02:32:15.000000000",1018,476570.80000000005]
["2020-02-22T19:32:30.000000000","2020-02-23T02:32:30.000000000",1017,476000.0]
["2020-02-22T19:32:30.000000000","2020-02-23T02:32:30.000000000",1020,2987707.0]
["2020-02-22T19:32:30.000000000","2020-02-23T02:32:30.000000000",1133,952.5625]
["2020-02-22T19:32:45.000000000","2020-02-23T02:32:45.000000000",1022,0.03333253]
["2020-02-22T19:32:45.000000000","2020-02-23T02:32:45.000000000",1130,821613748.3567]
["2020-02-22T19:33:00.000000000","2020-02-23T02:33:00.000000000",1021,275.0736]
["2020-02-22T19:33:00.000000000","2020-02-23T02:33:00.000000000",1016,476300.0]
["2020-02-22T19:33:15.000000000","2020-02-23T02:33:15.000000000",1019,16900.15]
["2020-02-22T19:33:15.000000000","2020-02-23T02:33:15.000000000",1018,476658.3]
["2020-02-22T19:33:30.000000000","2020-02-23T02:33:30.000000000",1017,476000.0]
["2020-02-22T19:33:30.000000000","2020-02-23T02:33:30.000000000",1020,2987707.0]
["2020-02-22T19:33:30.000000000","2020-02-23T02:33:30.000000000",1133,952.5562]
["2020-02-22T19:33:45.000000000","2020-02-23T02:33:45.000000000",1022,0.03333253]
["2020-02-22T19:33:45.000000000","2020-02-23T02:33:45.000000000",1130,821786139.0506]
["2020-02-22T19:34:00.000000000","2020-02-23T02:34:00.000000000",1021,275.0602]
["2020-02-22T19:34:00.000000000","2020-02-23T02:34:00.000000000",1016,476700.0]
["2020-02-22T19:34:15.000000000","2020-02-23T02:34:15.000000000",1019,16846.76]
["2020-02-22T19:34:15.000000000","2020-02-23T02:34:15.000000000",1018,476779.2]
["2020-02-22T19:34:30.000000000","2020-02-23T02:34:30.000000000",1017,476000.0]
["2020-02-22T19:34:30.000000000","2020-02-23T02:34:30.000000000",1020,2987707.0]
["2020-02-22T19:34:30.000000000","2020-02-23T02:34:30.000000000",1133,952.7437]
["2020-02-22T19:34:45.000000000","2020-02-23T02:34:45.000000000",1022,0.03333253]
["2020-02-22T19:34:45.000000000","2020-02-23T02:34:45.000000000",1130,821991992.0629]
["2020-02-22T19:35:00.000000000","2020-02-23T02:35:00.000000000",1021,275.0714]
["2020-02-22T19:35:00.000000000","2020-02-23T02:35:00.000000000",1016,476500.0]
["2020-02-22T19:35:15.000000000","2020-02-23T02:35:15.000000000",1019,16700.199999999997]
["2020-02-22T19:35:15.000000000","2020-02-23T02:35:15.000000000",1018,476810.4]
["2020-02-22T19:35:30.000000000","2020-02-23T02:35:30.000000000",1017,476000.0]
["2020-02-22T19:35:30.000000000","2020-02-23T02:35:30.000000000",1020,2987707.0]
["2020-02-22T19:35:30.000000000","2020-02-23T02:35:30.000000000",1133,952.8667]
["2020-02-22T19:35:45.000000000","2020-02-23T02:35:45.000000000",1022,0.04888771]
["2020-02-22T19:35:45.000000000","2020-02-23T02:35:45.000000000",1130,822237282.8076]
["2020-02-22T19:36:00.000000000","2020-02-23T02:36:00.000000000",1021,275.1558]
["2020-02-22T19:36:00.000000000","2020-02-23T02:36:00.000000000",1016,476600.0]
["2020-02-22T19:36:15.000000000","2020-02-23T02:36:15.000000000",1019,16646.809999999998]
["2020-02-22T19:36:15.000000000","2020-02-23T02:36:15.000000000",1018,476725.0]
["2020-02-22T19:36:30.000000000","2020-02-23T02:36:30.000000000",1017,476000.0]
["2020-02-22T19:36:30.000000000","2020-02-23T02:36:30.000000000",1020,2987707.0]
["2020-02-22T19:36:30.000000000","2020-02-23T02:36:30.000000000",1133,952.75]
["2020-02-22T19:36:45.000000000","2020-02-23T02:36:45.000000000",1022,0.03111036]
["2020-02-22T19:36:45.000000000","2020-02-23T02:36:45.000000000",1130,822111201.5722]
["2020-02-22T19:37:00.000000000","2020-02-23T02:37:00.000000000",1021,275.169]
["2020-02-22T19:37:00.000000000","2020-02-23T02:37:00.000000000",1016,476600.0]
["2020-02-22T19:37:15.000000000","2020-02-23T02:37:15.000000000",1019,16546.71]
["2020-02-22T19:37:15.000000000","2020-02-23T02:37:15.000000000",1018,476689.6]
["2020-02-22T19:37:30.000000000","2020-02-23T02:37:30.000000000",1017,476000.0]
["2020-02-22T19:37:30.000000000","2020-02-23T02:37:30.000000000",1020,2987707.0]
["2020-02-22T19:37:30.000000000","2020-02-23T02:37:30.000000000",1133,952.7021]
["2020-02-22T19:37:45.000000000","2020-02-23T02:37:45.000000000",1022,0.04888771]
["2020-02-22T19:37:45.000000000","2020-02-23T02:37:45.000000000",1130,821547421.2613]
["2020-02-22T19:38:00.000000000","2020-02-23T02:38:00.000000000",1021,275.0092]
["2020-02-22T19:38:00.000000000","2020-02-23T02:38:00.000000000",1016,476500.0]
["2020-02-22T19:38:15.000000000","2020-02-23T02:38:15.000000000",1019,16446.75]
["2020-02-22T19:38:15.000000000","2020-02-23T02:38:15.000000000",1018,476481.3]
["2020-02-22T19:38:30.000000000","2020-02-23T02:38:30.000000000",1017,476000.0]
["2020-02-22T19:38:30.000000000","2020-02-23T02:38:30.000000000",1020,2987707.0]
["2020-02-22T19:38:30.000000000","2020-02-23T02:38:30.000000000",1133,952.5667]
["2020-02-22T19:38:45.000000000","2020-02-23T02:38:45.000000000",1022,0.0]
["2020-02-22T19:38:45.000000000","2020-02-23T02:38:45.000000000",1130,821553994.2167]
["2020-02-22T19:39:00.000000000","2020-02-23T02:39:00.000000000",1021,275.007]
["2020-02-22T19:39:00.000000000","2020-02-23T02:39:00.000000000",1016,476700.0]
["2020-02-22T19:39:15.000000000","2020-02-23T02:39:15.000000000",1019,16346.76]
["2020-02-22T19:39:15.000000000","2020-02-23T02:39:15.000000000",1018,476641.7]
["2020-02-22T19:39:30.000000000","2020-02-23T02:39:30.000000000",1017,476000.0]
["2020-02-22T19:39:30.000000000","2020-02-23T02:39:30.000000000",1020,2987707.0]
["2020-02-22T19:39:30.000000000","2020-02-23T02:39:30.000000000",1133,952.6021]
["2020-02-22T19:39:45.000000000","2020-02-23T02:39:45.000000000",1022,0.04888771]
["2020-02-22T19:39:45.000000000","2020-02-23T02:39:45.000000000",1130,821951956.7891]
["2020-02-22T19:40:00.000000000","2020-02-23T02:40:00.000000000",1021,275.1757]
["2020-02-22T19:40:00.000000000","2020-02-23T02:40:00.000000000",1016,476600.0]
["2020-02-22T19:40:15.000000000","2020-02-23T02:40:15.000000000",1019,16300.05]
["2020-02-22T19:40:15.000000000","2020-02-23T02:40:15.000000000",1018,476760.4]
["2020-02-22T19:40:30.000000000","2020-02-23T02:40:30.000000000",1017,476000.0]
["2020-02-22T19:40:30.000000000","2020-02-23T02:40:30.000000000",1020,2987707.0]
["2020-02-22T19:40:30.000000000","2020-02-23T02:40:30.000000000",1133,952.8104]
["2020-02-22T19:40:45.000000000","2020-02-23T02:40:45.000000000",1022,0.01555518]
["2020-02-22T19:40:45.000000000","2020-02-23T02:40:45.000000000",1130,821892501.4198]
["2020-02-22T19:41:00.000000000","2020-02-23T02:41:00.000000000",1021,275.1092]
["2020-02-22T19:41:00.000000000","2020-02-23T02:41:00.000000000",1016,476400.0]
["2020-02-22T19:41:15.000000000","2020-02-23T02:41:15.000000000",1019,16246.800000000001]
["2020-02-22T19:41:15.000000000","2020-02-23T02:41:15.000000000",1018,476712.5]
["2020-02-22T19:41:30.000000000","2020-02-23T02:41:30.000000000",1017,475733.3]
["2020-02-22T19:41:30.000000000","2020-02-23T02:41:30.000000000",1020,2987707.0]
["2020-02-22T19:41:30.000000000","2020-02-23T02:41:30.000000000",1133,952.5125]
["2020-02-22T19:41:45.000000000","2020-02-23T02:41:45.000000000",1022,0.0355547]
["2020-02-22T19:41:45.000000000","2020-02-23T02:41:45.000000000",1130,821779566.0952]
["2020-02-22T19:42:00.000000000","2020-02-23T02:42:00.000000000",1021,274.9914]
["2020-02-22T19:42:00.000000000","2020-02-23T02:42:00.000000000",1016,476400.0]
["2020-02-22T19:42:15.000000000","2020-02-23T02:42:15.000000000",1019,16200.199999999999]
["2020-02-22T19:42:15.000000000","2020-02-23T02:42:15.000000000",1018,476725.0]
["2020-02-22T19:42:30.000000000","2020-02-23T02:42:30.000000000",1017,476000.0]
["2020-02-22T19:42:30.000000000","2020-02-23T02:42:30.000000000",1020,2987707.0]
["2020-02-22T19:42:30.000000000","2020-02-23T02:42:30.000000000",1133,952.7271]
["2020-02-22T19:42:45.000000000","2020-02-23T02:42:45.000000000",1022,0.0999976]
["2020-02-22T19:42:45.000000000","2020-02-23T02:42:45.000000000",1130,822190973.3491]
["2020-02-22T19:43:00.000000000","2020-02-23T02:43:00.000000000",1021,275.1913]
["2020-02-22T19:43:00.000000000","2020-02-23T02:43:00.000000000",1016,476300.0]
["2020-02-22T19:43:15.000000000","2020-02-23T02:43:15.000000000",1019,16046.710000000001]
["2020-02-22T19:43:15.000000000","2020-02-23T02:43:15.000000000",1018,476550.0]
["2020-02-22T19:43:30.000000000","2020-02-23T02:43:30.000000000",1017,476000.0]
["2020-02-22T19:43:30.000000000","2020-02-23T02:43:30.000000000",1020,2987707.0]
["2020-02-22T19:43:30.000000000","2020-02-23T02:43:30.000000000",1133,952.6146]
["2020-02-22T19:43:45.000000000","2020-02-23T02:43:45.000000000",1022,0.08444241]
["2020-02-22T19:43:45.000000000","2020-02-23T02:43:45.000000000",1130,821507684.7582]
["2020-02-22T19:44:00.000000000","2020-02-23T02:44:00.000000000",1021,274.9715]
["2020-02-22T19:44:00.000000000","2020-02-23T02:44:00.000000000",1016,476300.0]
["2020-02-22T19:44:15.000000000","2020-02-23T02:44:15.000000000",1019,16000.0]
["2020-02-22T19:44:15.000000000","2020-02-23T02:44:15.000000000",1018,476610.4]
["2020-02-22T19:44:30.000000000","2020-02-23T02:44:30.000000000",1017,476000.0]
["2020-02-22T19:44:30.000000000","2020-02-23T02:44:30.000000000",1020,2987707.0]
["2020-02-22T19:44:30.000000000","2020-02-23T02:44:30.000000000",1133,952.3188]
["2020-02-22T19:44:45.000000000","2020-02-23T02:44:45.000000000",1022,0.01777735]
["2020-02-22T19:44:45.000000000","2020-02-23T02:44:45.000000000",1130,821646911.9044]
["2020-02-22T19:45:00.000000000","2020-02-23T02:45:00.000000000",1021,275.0247]
["2020-02-22T19:45:00.000000000","2020-02-23T02:45:00.000000000",1016,476400.0]
["2020-02-22T19:45:15.000000000","2020-02-23T02:45:15.000000000",1019,15900.15]
["2020-02-22T19:45:15.000000000","2020-02-23T02:45:15.000000000",1018,476452.1]
["2020-02-22T19:45:30.000000000","2020-02-23T02:45:30.000000000",1017,476000.0]
["2020-02-22T19:45:30.000000000","2020-02-23T02:45:30.000000000",1020,2987707.0]
["2020-02-22T19:45:30.000000000","2020-02-23T02:45:30.000000000",1133,952.6417]
["2020-02-22T19:45:45.000000000","2020-02-23T02:45:45.000000000",1022,0.03111036]
["2020-02-22T19:45:45.000000000","2020-02-23T02:45:45.000000000",1130,821567140.1275]
["2020-02-22T19:46:00.000000000","2020-02-23T02:46:00.000000000",1021,275.0914]
["2020-02-22T19:46:00.000000000","2020-02-23T02:46:00.000000000",1016,476100.0]
["2020-02-22T19:46:15.000000000","2020-02-23T02:46:15.000000000",1019,15800.050000000001]
["2020-02-22T19:46:15.000000000","2020-02-23T02:46:15.000000000",1018,476533.3]
["2020-02-22T19:46:30.000000000","2020-02-23T02:46:30.000000000",1017,476000.0]
["2020-02-22T19:46:30.000000000","2020-02-23T02:46:30.000000000",1020,2987707.0]
["2020-02-22T19:46:30.000000000","2020-02-23T02:46:30.000000000",1133,952.5229]
["2020-02-22T19:46:45.000000000","2020-02-23T02:46:45.000000000",1022,0.04888771]
["2020-02-22T19:46:45.000000000","2020-02-23T02:46:45.000000000",1130,821746402.5475]
["2020-02-22T19:47:00.000000000","2020-02-23T02:47:00.000000000",1021,275.0581]
["2020-02-22T19:47:00.000000000","2020-02-23T02:47:00.000000000",1016,476400.0]
["2020-02-22T19:47:15.000000000","2020-02-23T02:47:15.000000000",1019,15800.050000000001]
["2020-02-22T19:47:15.000000000","2020-02-23T02:47:15.000000000",1018,476650.0]
["2020-02-22T19:47:30.000000000","2020-02-23T02:47:30.000000000",1017,476000.0]
["2020-02-22T19:47:30.000000000","2020-02-23T02:47:30.000000000",1020,2987707.0]
["2020-02-22T19:47:30.000000000","2020-02-23T02:47:30.000000000",1133,952.8771]
["2020-02-22T19:47:45.000000000","2020-02-23T02:47:45.000000000",1022,0.01555518]
["2020-02-22T19:47:45.000000000","2020-02-23T02:47:45.000000000",1130,822356791.0876]
["2020-02-22T19:48:00.000000000","2020-02-23T02:48:00.000000000",1021,275.289]
["2020-02-22T19:48:00.000000000","2020-02-23T02:48:00.000000000",1016,476500.0]
["2020-02-22T19:48:15.000000000","2020-02-23T02:48:15.000000000",1019,15700.2]
["2020-02-22T19:48:15.000000000","2020-02-23T02:48:15.000000000",1018,476920.8]
["2020-02-22T19:48:30.000000000","2020-02-23T02:48:30.000000000",1017,476000.0]
["2020-02-22T19:48:30.000000000","2020-02-23T02:48:30.000000000",1020,2987707.0]
["2020-02-22T19:48:30.000000000","2020-02-23T02:48:30.000000000",1133,952.8917]
["2020-02-22T19:48:45.000000000","2020-02-23T02:48:45.000000000",1022,0.01777735]
["2020-02-22T19:48:45.000000000","2020-02-23T02:48:45.000000000",1130,821759847.229]
["2020-02-22T19:49:00.000000000","2020-02-23T02:49:00.000000000",1021,275.1246]
["2020-02-22T19:49:00.000000000","2020-02-23T02:49:00.000000000",1016,476400.0]
["2020-02-22T19:49:15.000000000","2020-02-23T02:49:15.000000000",1019,15700.2]
["2020-02-22T19:49:15.000000000","2020-02-23T02:49:15.000000000",1018,476881.3]
["2020-02-22T19:49:30.000000000","2020-02-23T02:49:30.000000000",1017,476000.0]
["2020-02-22T19:49:30.000000000","2020-02-23T02:49:30.000000000",1020,2987707.0]
["2020-02-22T19:49:30.000000000","2020-02-23T02:49:30.000000000",1133,952.7687]
["2020-02-22T19:49:45.000000000","2020-02-23T02:49:45.000000000",1022,0.05110988]
["2020-02-22T19:49:45.000000000","2020-02-23T02:49:45.000000000",1130,822091183.9353]
["2020-02-22T19:50:00.000000000","2020-02-23T02:50:00.000000000",1021,275.1402]
["2020-02-22T19:50:00.000000000","2020-02-23T02:50:00.000000000",1016,476600.0]
["2020-02-22T19:50:15.000000000","2020-02-23T02:50:15.000000000",1019,15600.099999999999]
["2020-02-22T19:50:15.000000000","2020-02-23T02:50:15.000000000",1018,476966.7]
["2020-02-22T19:50:30.000000000","2020-02-23T02:50:30.000000000",1017,476000.0]
["2020-02-22T19:50:30.000000000","2020-02-23T02:50:30.000000000",1020,2987707.0]
["2020-02-22T19:50:30.000000000","2020-02-23T02:50:30.000000000",1133,953.0]
["2020-02-22T19:50:45.000000000","2020-02-23T02:50:45.000000000",1022,0.06666507]
["2020-02-22T19:50:45.000000000","2020-02-23T02:50:45.000000000",1130,822131219.2091]
["2020-02-22T19:51:00.000000000","2020-02-23T02:51:00.000000000",1021,275.1425]
["2020-02-22T19:51:00.000000000","2020-02-23T02:51:00.000000000",1016,476700.0]
["2020-02-22T19:51:15.000000000","2020-02-23T02:51:15.000000000",1019,15546.71]
["2020-02-22T19:51:15.000000000","2020-02-23T02:51:15.000000000",1018,476677.1]
["2020-02-22T19:51:30.000000000","2020-02-23T02:51:30.000000000",1017,476000.0]
["2020-02-22T19:51:30.000000000","2020-02-23T02:51:30.000000000",1020,2987707.0]
["2020-02-22T19:51:30.000000000","2020-02-23T02:51:30.000000000",1133,952.6854]
["2020-02-22T19:51:45.000000000","2020-02-23T02:51:45.000000000",1022,0.05110988]
["2020-02-22T19:51:45.000000000","2020-02-23T02:51:45.000000000",1130,821706666.0444]
["2020-02-22T19:52:00.000000000","2020-02-23T02:52:00.000000000",1021,275.1269]
["2020-02-22T19:52:00.000000000","2020-02-23T02:52:00.000000000",1016,476400.0]
["2020-02-22T19:52:15.000000000","2020-02-23T02:52:15.000000000",1019,15400.15]
["2020-02-22T19:52:15.000000000","2020-02-23T02:52:15.000000000",1018,476814.6]
["2020-02-22T19:52:30.000000000","2020-02-23T02:52:30.000000000",1017,476000.0]
["2020-02-22T19:52:30.000000000","2020-02-23T02:52:30.000000000",1020,2987707.0]
["2020-02-22T19:52:30.000000000","2020-02-23T02:52:30.000000000",1133,952.8729]
["2020-02-22T19:52:45.000000000","2020-02-23T02:52:45.000000000",1022,0.01555518]
["2020-02-22T19:52:45.000000000","2020-02-23T02:52:45.000000000",1130,822137792.1645]
["2020-02-22T19:53:00.000000000","2020-02-23T02:53:00.000000000",1021,275.1579]
["2020-02-22T19:53:00.000000000","2020-02-23T02:53:00.000000000",1016,476500.0]
["2020-02-22T19:53:15.000000000","2020-02-23T02:53:15.000000000",1019,15300.050000000001]
["2020-02-22T19:53:15.000000000","2020-02-23T02:53:15.000000000",1018,476904.2]
["2020-02-22T19:53:30.000000000","2020-02-23T02:53:30.000000000",1017,476000.0]
["2020-02-22T19:53:30.000000000","2020-02-23T02:53:30.000000000",1020,2987707.0]
["2020-02-22T19:53:30.000000000","2020-02-23T02:53:30.000000000",1133,952.7542]
["2020-02-22T19:53:45.000000000","2020-02-23T02:53:45.000000000",1022,0.03333253]
["2020-02-22T19:53:45.000000000","2020-02-23T02:53:45.000000000",1130,822210692.2153]
["2020-02-22T19:54:00.000000000","2020-02-23T02:54:00.000000000",1021,275.1845]
["2020-02-22T19:54:00.000000000","2020-02-23T02:54:00.000000000",1016,476400.0]
["2020-02-22T19:54:15.000000000","2020-02-23T02:54:15.000000000",1019,15300.050000000001]
["2020-02-22T19:54:15.000000000","2020-02-23T02:54:15.000000000",1018,476708.3]
["2020-02-22T19:54:30.000000000","2020-02-23T02:54:30.000000000",1017,476000.0]
["2020-02-22T19:54:30.000000000","2020-02-23T02:54:30.000000000",1020,2987707.0]
["2020-02-22T19:54:30.000000000","2020-02-23T02:54:30.000000000",1133,952.8417]
["2020-02-22T19:54:45.000000000","2020-02-23T02:54:45.000000000",1022,0.01555518]
["2020-02-22T19:54:45.000000000","2020-02-23T02:54:45.000000000",1130,821905647.3306]
["2020-02-22T19:55:00.000000000","2020-02-23T02:55:00.000000000",1021,275.1579]
["2020-02-22T19:55:00.000000000","2020-02-23T02:55:00.000000000",1016,476600.0]
["2020-02-22T19:55:15.000000000","2020-02-23T02:55:15.000000000",1019,15300.050000000001]
["2020-02-22T19:55:15.000000000","2020-02-23T02:55:15.000000000",1018,476547.9]
["2020-02-22T19:55:30.000000000","2020-02-23T02:55:30.000000000",1017,476000.0]
["2020-02-22T19:55:30.000000000","2020-02-23T02:55:30.000000000",1020,2987707.0]
["2020-02-22T19:55:30.000000000","2020-02-23T02:55:30.000000000",1133,952.6]
["2020-02-22T19:55:45.000000000","2020-02-23T02:55:45.000000000",1022,0.01555518]
["2020-02-22T19:55:45.000000000","2020-02-23T02:55:45.000000000",1130,821885629.6937]
["2020-02-22T19:56:00.000000000","2020-02-23T02:56:00.000000000",1021,275.0936]
["2020-02-22T19:56:00.000000000","2020-02-23T02:56:00.000000000",1016,476400.0]
["2020-02-22T19:56:15.000000000","2020-02-23T02:56:15.000000000",1019,15200.2]
["2020-02-22T19:56:15.000000000","2020-02-23T02:56:15.000000000",1018,476389.6]
["2020-02-22T19:56:30.000000000","2020-02-23T02:56:30.000000000",1017,476000.0]
["2020-02-22T19:56:30.000000000","2020-02-23T02:56:30.000000000",1020,2987707.0]
["2020-02-22T19:56:30.000000000","2020-02-23T02:56:30.000000000",1133,952.3146]
["2020-02-22T19:56:45.000000000","2020-02-23T02:56:45.000000000",1022,0.0]
["2020-02-22T19:56:45.000000000","2020-02-23T02:56:45.000000000",1130,821421340.0259]
["2020-02-22T19:57:00.000000000","2020-02-23T02:57:00.000000000",1021,274.896]
["2020-02-22T19:57:00.000000000","2020-02-23T02:57:00.000000000",1016,476600.0]
["2020-02-22T19:57:15.000000000","2020-02-23T02:57:15.000000000",1019,15146.81]
["2020-02-22T19:57:15.000000000","2020-02-23T02:57:15.000000000",1018,476650.0]
["2020-02-22T19:57:30.000000000","2020-02-23T02:57:30.000000000",1017,476000.0]
["2020-02-22T19:57:30.000000000","2020-02-23T02:57:30.000000000",1020,2987707.0]
["2020-02-22T19:57:30.000000000","2020-02-23T02:57:30.000000000",1133,952.6812]
["2020-02-22T19:57:45.000000000","2020-02-23T02:57:45.000000000",1022,0.06666507]
["2020-02-22T19:57:45.000000000","2020-02-23T02:57:45.000000000",1130,821892501.4198]
["2020-02-22T19:58:00.000000000","2020-02-23T02:58:00.000000000",1021,274.9848]
["2020-02-22T19:58:00.000000000","2020-02-23T02:58:00.000000000",1016,476400.0]
["2020-02-22T19:58:15.000000000","2020-02-23T02:58:15.000000000",1019,15100.099999999999]
["2020-02-22T19:58:15.000000000","2020-02-23T02:58:15.000000000",1018,476568.8]
["2020-02-22T19:58:30.000000000","2020-02-23T02:58:30.000000000",1017,476000.0]
["2020-02-22T19:58:30.000000000","2020-02-23T02:58:30.000000000",1020,2987707.0]
["2020-02-22T19:58:30.000000000","2020-02-23T02:58:30.000000000",1133,952.7771]
["2020-02-22T19:58:45.000000000","2020-02-23T02:58:45.000000000",1022,0.04666555]
["2020-02-22T19:58:45.000000000","2020-02-23T02:58:45.000000000",1130,822051447.4322]
["2020-02-22T19:59:00.000000000","2020-02-23T02:59:00.000000000",1021,275.0847]
["2020-02-22T19:59:00.000000000","2020-02-23T02:59:00.000000000",1016,476800.0]
["2020-02-22T19:59:15.000000000","2020-02-23T02:59:15.000000000",1019,15000.0]
["2020-02-22T19:59:15.000000000","2020-02-23T02:59:15.000000000",1018,476852.10000000003]
["2020-02-22T19:59:30.000000000","2020-02-23T02:59:30.000000000",1017,476000.0]
["2020-02-22T19:59:30.000000000","2020-02-23T02:59:30.000000000",1020,2987707.0]
["2020-02-22T19:59:30.000000000","2020-02-23T02:59:30.000000000",1133,952.8438]
["2020-02-22T19:59:45.000000000","2020-02-23T02:59:45.000000000",1022,0.0]
["2020-02-22T19:59:45.000000000","2020-02-23T02:59:45.000000000",1130,822190674.5784]
["2020-02-22T20:00:00.000000000","2020-02-23T03:00:00.000000000",1021,275.1557]
["2020-02-22T20:00:00.000000000","2020-02-23T03:00:00.000000000",1016,476700.0]
["2020-02-22T20:00:15.000000000","2020-02-23T03:00:15.000000000",1019,15000.0]
["2020-02-22T20:00:15.000000000","2020-02-23T03:00:15.000000000",1018,476464.60000000003]
["2020-02-22T20:00:30.000000000","2020-02-23T03:00:30.000000000",1017,476000.0]
["2020-02-22T20:00:30.000000000","2020-02-23T03:00:30.000000000",1020,2987707.0]
["2020-02-22T20:00:30.000000000","2020-02-23T03:00:30.000000000",1133,952.6917]
["2020-02-22T20:00:45.000000000","2020-02-23T03:00:45.000000000",1022,0.06666507]
["2020-02-22T20:00:45.000000000","2020-02-23T03:00:45.000000000",1130,821799284.9614]
["2020-02-22T20:01:00.000000000","2020-02-23T03:01:00.000000000",1021,275.0736]
["2020-02-22T20:01:00.000000000","2020-02-23T03:01:00.000000000",1016,476500.0]
["2020-02-22T20:01:15.000000000","2020-02-23T03:01:15.000000000",1019,14946.75]
["2020-02-22T20:01:15.000000000","2020-02-23T03:01:15.000000000",1018,476552.1]
["2020-02-22T20:01:30.000000000","2020-02-23T03:01:30.000000000",1017,476000.0]
["2020-02-22T20:01:30.000000000","2020-02-23T03:01:30.000000000",1020,2987707.0]
["2020-02-22T20:01:30.000000000","2020-02-23T03:01:30.000000000",1133,952.6854]
["2020-02-22T20:01:45.000000000","2020-02-23T03:01:45.000000000",1022,0.01555518]
["2020-02-22T20:01:45.000000000","2020-02-23T03:01:45.000000000",1130,821892202.6491]
["2020-02-22T20:02:00.000000000","2020-02-23T03:02:00.000000000",1021,275.0913]
["2020-02-22T20:02:00.000000000","2020-02-23T03:02:00.000000000",1016,477000.0]
["2020-02-22T20:02:15.000000000","2020-02-23T03:02:15.000000000",1019,14900.15]
["2020-02-22T20:02:15.000000000","2020-02-23T03:02:15.000000000",1018,476693.8]
["2020-02-22T20:02:30.000000000","2020-02-23T03:02:30.000000000",1017,476000.0]
["2020-02-22T20:02:30.000000000","2020-02-23T03:02:30.000000000",1020,2987707.0]
["2020-02-22T20:02:30.000000000","2020-02-23T03:02:30.000000000",1133,952.7771]
["2020-02-22T20:02:45.000000000","2020-02-23T03:02:45.000000000",1022,0.0]
["2020-02-22T20:02:45.000000000","2020-02-23T03:02:45.000000000",1130,821799284.9614]
["2020-02-22T20:03:00.000000000","2020-02-23T03:03:00.000000000",1021,275.0736]
["2020-02-22T20:03:00.000000000","2020-02-23T03:03:00.000000000",1016,476900.0]
["2020-02-22T20:03:15.000000000","2020-02-23T03:03:15.000000000",1019,14900.15]
["2020-02-22T20:03:15.000000000","2020-02-23T03:03:15.000000000",1018,476847.89999999997]
["2020-02-22T20:03:30.000000000","2020-02-23T03:03:30.000000000",1017,476000.0]
["2020-02-22T20:03:30.000000000","2020-02-23T03:03:30.000000000",1020,2987707.0]
["2020-02-22T20:03:30.000000000","2020-02-23T03:03:30.000000000",1133,952.8375]
["2020-02-22T20:03:45.000000000","2020-02-23T03:03:45.000000000",1022,0.08222024]
["2020-02-22T20:03:45.000000000","2020-02-23T03:03:45.000000000",1130,821852764.9167]
["2020-02-22T20:04:00.000000000","2020-02-23T03:04:00.000000000",1021,275.1247]
["2020-02-22T20:04:00.000000000","2020-02-23T03:04:00.000000000",1016,476800.0]
["2020-02-22T20:04:15.000000000","2020-02-23T03:04:15.000000000",1019,14900.15]
["2020-02-22T20:04:15.000000000","2020-02-23T03:04:15.000000000",1018,476927.1]
["2020-02-22T20:04:30.000000000","2020-02-23T03:04:30.000000000",1017,476000.0]
["2020-02-22T20:04:30.000000000","2020-02-23T03:04:30.000000000",1020,2987707.0]
["2020-02-22T20:04:30.000000000","2020-02-23T03:04:30.000000000",1133,952.9688]
["2020-02-22T20:04:45.000000000","2020-02-23T03:04:45.000000000",1022,0.05110988]
["2020-02-22T20:04:45.000000000","2020-02-23T03:04:45.000000000",1130,822343346.4061]
["2020-02-22T20:05:00.000000000","2020-02-23T03:05:00.000000000",1021,275.2578]
["2020-02-22T20:05:00.000000000","2020-02-23T03:05:00.000000000",1016,477000.0]
["2020-02-22T20:05:15.000000000","2020-02-23T03:05:15.000000000",1019,14800.050000000001]
["2020-02-22T20:05:15.000000000","2020-02-23T03:05:15.000000000",1018,476814.6]
["2020-02-22T20:05:30.000000000","2020-02-23T03:05:30.000000000",1017,476000.0]
["2020-02-22T20:05:30.000000000","2020-02-23T03:05:30.000000000",1020,2987707.0]
["2020-02-22T20:05:30.000000000","2020-02-23T03:05:30.000000000",1133,952.7813]
["2020-02-22T20:05:45.000000000","2020-02-23T03:05:45.000000000",1022,0.0]
["2020-02-22T20:05:45.000000000","2020-02-23T03:05:45.000000000",1130,822137792.1645]
["2020-02-22T20:06:00.000000000","2020-02-23T03:06:00.000000000",1021,275.3355]
["2020-02-22T20:06:00.000000000","2020-02-23T03:06:00.000000000",1016,477100.0]
["2020-02-22T20:06:15.000000000","2020-02-23T03:06:15.000000000",1019,14800.050000000001]
["2020-02-22T20:06:15.000000000","2020-02-23T03:06:15.000000000",1018,477025.0]
["2020-02-22T20:06:30.000000000","2020-02-23T03:06:30.000000000",1017,476000.0]
["2020-02-22T20:06:30.000000000","2020-02-23T03:06:30.000000000",1020,2987707.0]
["2020-02-22T20:06:30.000000000","2020-02-23T03:06:30.000000000",1133,952.7479]
["2020-02-22T20:06:45.000000000","2020-02-23T03:06:45.000000000",1022,0.05110988]
["2020-02-22T20:06:45.000000000","2020-02-23T03:06:45.000000000",1130,822369936.9984]
["2020-02-22T20:07:00.000000000","2020-02-23T03:07:00.000000000",1021,275.1935]
["2020-02-22T20:07:00.000000000","2020-02-23T03:07:00.000000000",1016,476900.0]
["2020-02-22T20:07:15.000000000","2020-02-23T03:07:15.000000000",1019,14800.050000000001]
["2020-02-22T20:07:15.000000000","2020-02-23T03:07:15.000000000",1018,477202.1]
["2020-02-22T20:07:30.000000000","2020-02-23T03:07:30.000000000",1017,476000.0]
["2020-02-22T20:07:30.000000000","2020-02-23T03:07:30.000000000",1020,2987707.0]
["2020-02-22T20:07:30.000000000","2020-02-23T03:07:30.000000000",1133,953.1271]
["2020-02-22T20:07:45.000000000","2020-02-23T03:07:45.000000000",1022,0.05110988]
["2020-02-22T20:07:45.000000000","2020-02-23T03:07:45.000000000",1130,822436264.0938]
["2020-02-22T20:08:00.000000000","2020-02-23T03:08:00.000000000",1021,275.2934]
["2020-02-22T20:08:00.000000000","2020-02-23T03:08:00.000000000",1016,477100.0]
["2020-02-22T20:08:15.000000000","2020-02-23T03:08:15.000000000",1019,14800.050000000001]
["2020-02-22T20:08:15.000000000","2020-02-23T03:08:15.000000000",1018,477179.19999999995]
["2020-02-22T20:08:30.000000000","2020-02-23T03:08:30.000000000",1017,476000.0]
["2020-02-22T20:08:30.000000000","2020-02-23T03:08:30.000000000",1020,2987707.0]
["2020-02-22T20:08:30.000000000","2020-02-23T03:08:30.000000000",1133,953.0042]
["2020-02-22T20:08:45.000000000","2020-02-23T03:08:45.000000000",1022,0.06888723]
["2020-02-22T20:08:45.000000000","2020-02-23T03:08:45.000000000",1130,822582064.1954]
["2020-02-22T20:09:00.000000000","2020-02-23T03:09:00.000000000",1021,275.1846]
["2020-02-22T20:09:00.000000000","2020-02-23T03:09:00.000000000",1016,476700.0]
["2020-02-22T20:09:15.000000000","2020-02-23T03:09:15.000000000",1019,14800.050000000001]
["2020-02-22T20:09:15.000000000","2020-02-23T03:09:15.000000000",1018,477104.2]
["2020-02-22T20:09:30.000000000","2020-02-23T03:09:30.000000000",1017,476000.0]
["2020-02-22T20:09:30.000000000","2020-02-23T03:09:30.000000000",1020,2987707.0]
["2020-02-22T20:09:30.000000000","2020-02-23T03:09:30.000000000",1133,953.0396]
["2020-02-22T20:09:45.000000000","2020-02-23T03:09:45.000000000",1022,0.08222024]
["2020-02-22T20:09:45.000000000","2020-02-23T03:09:45.000000000",1130,822296738.1769]
["2020-02-22T20:10:00.000000000","2020-02-23T03:10:00.000000000",1021,275.2756]
["2020-02-22T20:10:00.000000000","2020-02-23T03:10:00.000000000",1016,477100.0]
["2020-02-22T20:10:15.000000000","2020-02-23T03:10:15.000000000",1019,14800.050000000001]
["2020-02-22T20:10:15.000000000","2020-02-23T03:10:15.000000000",1018,477033.3]
["2020-02-22T20:10:30.000000000","2020-02-23T03:10:30.000000000",1017,476000.0]
["2020-02-22T20:10:30.000000000","2020-02-23T03:10:30.000000000",1020,2987707.0]
["2020-02-22T20:10:30.000000000","2020-02-23T03:10:30.000000000",1133,953.1146]
["2020-02-22T20:10:45.000000000","2020-02-23T03:10:45.000000000",1022,0.08444241]
["2020-02-22T20:10:45.000000000","2020-02-23T03:10:45.000000000",1130,822628672.4246]
["2020-02-22T20:11:00.000000000","2020-02-23T03:11:00.000000000",1021,275.2734]
["2020-02-22T20:11:00.000000000","2020-02-23T03:11:00.000000000",1016,476800.0]
["2020-02-22T20:11:15.000000000","2020-02-23T03:11:15.000000000",1019,14800.050000000001]
["2020-02-22T20:11:15.000000000","2020-02-23T03:11:15.000000000",1018,477177.1]
["2020-02-22T20:11:30.000000000","2020-02-23T03:11:30.000000000",1017,476000.0]
["2020-02-22T20:11:30.000000000","2020-02-23T03:11:30.000000000",1020,2987707.0]
["2020-02-22T20:11:30.000000000","2020-02-23T03:11:30.000000000",1133,953.2646]
["2020-02-22T20:11:45.000000000","2020-02-23T03:11:45.000000000",1022,0.04888771]
["2020-02-22T20:11:45.000000000","2020-02-23T03:11:45.000000000",1130,822654964.2462]
["2020-02-22T20:12:00.000000000","2020-02-23T03:12:00.000000000",1021,275.3533]
["2020-02-22T20:12:00.000000000","2020-02-23T03:12:00.000000000",1016,476900.0]
["2020-02-22T20:12:15.000000000","2020-02-23T03:12:15.000000000",1019,14800.050000000001]
["2020-02-22T20:12:15.000000000","2020-02-23T03:12:15.000000000",1018,477441.7]
["2020-02-22T20:12:30.000000000","2020-02-23T03:12:30.000000000",1017,476000.0]
["2020-02-22T20:12:30.000000000","2020-02-23T03:12:30.000000000",1020,2987707.0]
["2020-02-22T20:12:30.000000000","2020-02-23T03:12:30.000000000",1133,953.5]
["2020-02-22T20:12:45.000000000","2020-02-23T03:12:45.000000000",1022,0.04888771]
["2020-02-22T20:12:45.000000000","2020-02-23T03:12:45.000000000",1130,822728163.0677]
["2020-02-22T20:13:00.000000000","2020-02-23T03:13:00.000000000",1021,275.36]
["2020-02-22T20:13:00.000000000","2020-02-23T03:13:00.000000000",1016,477000.0]
["2020-02-22T20:13:15.000000000","2020-02-23T03:13:15.000000000",1019,14746.800000000001]
["2020-02-22T20:13:15.000000000","2020-02-23T03:13:15.000000000",1018,477150.0]
["2020-02-22T20:13:30.000000000","2020-02-23T03:13:30.000000000",1017,476000.0]
["2020-02-22T20:13:30.000000000","2020-02-23T03:13:30.000000000",1020,2987707.0]
["2020-02-22T20:13:30.000000000","2020-02-23T03:13:30.000000000",1133,953.1938]
["2020-02-22T20:13:45.000000000","2020-02-23T03:13:45.000000000",1022,0.03111036]
["2020-02-22T20:13:45.000000000","2020-02-23T03:13:45.000000000",1130,822323627.5399]
["2020-02-22T20:14:00.000000000","2020-02-23T03:14:00.000000000",1021,275.3001]
["2020-02-22T20:14:00.000000000","2020-02-23T03:14:00.000000000",1016,477000.0]
["2020-02-22T20:14:15.000000000","2020-02-23T03:14:15.000000000",1019,14700.2]
["2020-02-22T20:14:15.000000000","2020-02-23T03:14:15.000000000",1018,477256.3]
["2020-02-22T20:14:30.000000000","2020-02-23T03:14:30.000000000",1017,476000.0]
["2020-02-22T20:14:30.000000000","2020-02-23T03:14:30.000000000",1020,2987707.0]
["2020-02-22T20:14:30.000000000","2020-02-23T03:14:30.000000000",1133,953.3042]
["2020-02-22T20:14:45.000000000","2020-02-23T03:14:45.000000000",1022,0.01777735]
["2020-02-22T20:14:45.000000000","2020-02-23T03:14:45.000000000",1130,822887407.8508]
["2020-02-22T20:15:00.000000000","2020-02-23T03:15:00.000000000",1021,275.3889]
["2020-02-22T20:15:00.000000000","2020-02-23T03:15:00.000000000",1016,476400.0]
["2020-02-22T20:15:15.000000000","2020-02-23T03:15:15.000000000",1019,14700.2]
["2020-02-22T20:15:15.000000000","2020-02-23T03:15:15.000000000",1018,477125.0]
["2020-02-22T20:15:30.000000000","2020-02-23T03:15:30.000000000",1017,476000.0]
["2020-02-22T20:15:30.000000000","2020-02-23T03:15:30.000000000",1020,2987707.0]
["2020-02-22T20:15:30.000000000","2020-02-23T03:15:30.000000000",1133,953.3083]
["2020-02-22T20:15:45.000000000","2020-02-23T03:15:45.000000000",1022,0.0]
["2020-02-22T20:15:45.000000000","2020-02-23T03:15:45.000000000",1130,822323627.5399]
["2020-02-22T20:16:00.000000000","2020-02-23T03:16:00.000000000",1021,275.2646]
["2020-02-22T20:16:00.000000000","2020-02-23T03:16:00.000000000",1016,476900.0]
["2020-02-22T20:16:15.000000000","2020-02-23T03:16:15.000000000",1019,14700.2]
["2020-02-22T20:16:15.000000000","2020-02-23T03:16:15.000000000",1018,477056.2]
["2020-02-22T20:16:30.000000000","2020-02-23T03:16:30.000000000",1017,476000.0]
["2020-02-22T20:16:30.000000000","2020-02-23T03:16:30.000000000",1020,2987707.0]
["2020-02-22T20:16:30.000000000","2020-02-23T03:16:30.000000000",1133,953.0771]
["2020-02-22T20:16:45.000000000","2020-02-23T03:16:45.000000000",1022,0.0]
["2020-02-22T20:16:45.000000000","2020-02-23T03:16:45.000000000",1130,822190973.3491]
["2020-02-22T20:17:00.000000000","2020-02-23T03:17:00.000000000",1021,275.2801]
["2020-02-22T20:17:00.000000000","2020-02-23T03:17:00.000000000",1016,476300.0]
["2020-02-22T20:17:15.000000000","2020-02-23T03:17:15.000000000",1019,14700.2]
["2020-02-22T20:17:15.000000000","2020-02-23T03:17:15.000000000",1018,476783.3]
["2020-02-22T20:17:30.000000000","2020-02-23T03:17:30.000000000",1017,476000.0]
["2020-02-22T20:17:30.000000000","2020-02-23T03:17:30.000000000",1020,2987707.0]
["2020-02-22T20:17:30.000000000","2020-02-23T03:17:30.000000000",1133,953.3229]
["2020-02-22T20:17:45.000000000","2020-02-23T03:17:45.000000000",1022,0.0]
["2020-02-22T20:17:45.000000000","2020-02-23T03:17:45.000000000",1130,822064892.1137]
["2020-02-22T20:18:00.000000000","2020-02-23T03:18:00.000000000",1021,275.098]
["2020-02-22T20:18:00.000000000","2020-02-23T03:18:00.000000000",1016,476700.0]
["2020-02-22T20:18:15.000000000","2020-02-23T03:18:15.000000000",1019,14700.2]
["2020-02-22T20:18:15.000000000","2020-02-23T03:18:15.000000000",1018,477181.2]
["2020-02-22T20:18:30.000000000","2020-02-23T03:18:30.000000000",1017,476000.0]
["2020-02-22T20:18:30.000000000","2020-02-23T03:18:30.000000000",1020,2987707.0]
["2020-02-22T20:18:30.000000000","2020-02-23T03:18:30.000000000",1133,953.1333]
["2020-02-22T20:18:45.000000000","2020-02-23T03:18:45.000000000",1022,0.0]
["2020-02-22T20:18:45.000000000","2020-02-23T03:18:45.000000000",1130,822190674.5784]
["2020-02-22T20:19:00.000000000","2020-02-23T03:19:00.000000000",1021,275.1912]
["2020-02-22T20:19:00.000000000","2020-02-23T03:19:00.000000000",1016,476800.0]
["2020-02-22T20:19:15.000000000","2020-02-23T03:19:15.000000000",1019,14700.2]
["2020-02-22T20:19:15.000000000","2020-02-23T03:19:15.000000000",1018,478691.7]
["2020-02-22T20:19:30.000000000","2020-02-23T03:19:30.000000000",1017,476000.0]
["2020-02-22T20:19:30.000000000","2020-02-23T03:19:30.000000000",1020,2987707.0]
["2020-02-22T20:19:30.000000000","2020-02-23T03:19:30.000000000",1133,955.4104]
["2020-02-22T20:19:45.000000000","2020-02-23T03:19:45.000000000",1022,0.03111036]
["2020-02-22T20:19:45.000000000","2020-02-23T03:19:45.000000000",1130,822893980.8062]
["2020-02-22T20:20:00.000000000","2020-02-23T03:20:00.000000000",1021,275.3511]
["2020-02-22T20:20:00.000000000","2020-02-23T03:20:00.000000000",1016,476800.0]
["2020-02-22T20:20:15.000000000","2020-02-23T03:20:15.000000000",1019,14700.2]
["2020-02-22T20:20:15.000000000","2020-02-23T03:20:15.000000000",1018,477287.5]
["2020-02-22T20:20:30.000000000","2020-02-23T03:20:30.000000000",1017,476000.0]
["2020-02-22T20:20:30.000000000","2020-02-23T03:20:30.000000000",1020,2987707.0]
["2020-02-22T20:20:30.000000000","2020-02-23T03:20:30.000000000",1133,954.8708]
["2020-02-22T20:20:45.000000000","2020-02-23T03:20:45.000000000",1022,0.0355547]
["2020-02-22T20:20:45.000000000","2020-02-23T03:20:45.000000000",1130,822568918.2846]
["2020-02-22T20:21:00.000000000","2020-02-23T03:21:00.000000000",1021,275.2246]
["2020-02-22T20:21:00.000000000","2020-02-23T03:21:00.000000000",1016,476800.0]
["2020-02-22T20:21:15.000000000","2020-02-23T03:21:15.000000000",1019,14700.2]
["2020-02-22T20:21:15.000000000","2020-02-23T03:21:15.000000000",1018,477116.69999999995]
["2020-02-22T20:21:30.000000000","2020-02-23T03:21:30.000000000",1017,476000.0]
["2020-02-22T20:21:30.000000000","2020-02-23T03:21:30.000000000",1020,2987707.0]
["2020-02-22T20:21:30.000000000","2020-02-23T03:21:30.000000000",1133,954.7979]
["2020-02-22T20:21:45.000000000","2020-02-23T03:21:45.000000000",1022,0.06666507]
["2020-02-22T20:21:45.000000000","2020-02-23T03:21:45.000000000",1130,822701572.4754]
["2020-02-22T20:22:00.000000000","2020-02-23T03:22:00.000000000",1021,275.3889]
["2020-02-22T20:22:00.000000000","2020-02-23T03:22:00.000000000",1016,477000.0]
["2020-02-22T20:22:15.000000000","2020-02-23T03:22:15.000000000",1019,14700.2]
["2020-02-22T20:22:15.000000000","2020-02-23T03:22:15.000000000",1018,477979.2]
["2020-02-22T20:22:30.000000000","2020-02-23T03:22:30.000000000",1017,476000.0]
["2020-02-22T20:22:30.000000000","2020-02-23T03:22:30.000000000",1020,2987707.0]
["2020-02-22T20:22:30.000000000","2020-02-23T03:22:30.000000000",1133,953.4604]
["2020-02-22T20:22:45.000000000","2020-02-23T03:22:45.000000000",1022,0.05110988]
["2020-02-22T20:22:45.000000000","2020-02-23T03:22:45.000000000",1130,822748180.7046]
["2020-02-22T20:23:00.000000000","2020-02-23T03:23:00.000000000",1021,275.3178]
["2020-02-22T20:23:00.000000000","2020-02-23T03:23:00.000000000",1016,476800.0]
["2020-02-22T20:23:15.000000000","2020-02-23T03:23:15.000000000",1019,14700.2]
["2020-02-22T20:23:15.000000000","2020-02-23T03:23:15.000000000",1018,477270.8]
["2020-02-22T20:23:30.000000000","2020-02-23T03:23:30.000000000",1017,476000.0]
["2020-02-22T20:23:30.000000000","2020-02-23T03:23:30.000000000",1020,2987707.0]
["2020-02-22T20:23:30.000000000","2020-02-23T03:23:30.000000000",1133,953.1187]
["2020-02-22T20:23:45.000000000","2020-02-23T03:23:45.000000000",1022,0.05110988]
["2020-02-22T20:23:45.000000000","2020-02-23T03:23:45.000000000",1130,822296738.1769]
["2020-02-22T20:24:00.000000000","2020-02-23T03:24:00.000000000",1021,275.2934]
["2020-02-22T20:24:00.000000000","2020-02-23T03:24:00.000000000",1016,476700.0]
["2020-02-22T20:24:15.000000000","2020-02-23T03:24:15.000000000",1019,14700.2]
["2020-02-22T20:24:15.000000000","2020-02-23T03:24:15.000000000",1018,477304.19999999995]
["2020-02-22T20:24:30.000000000","2020-02-23T03:24:30.000000000",1017,476000.0]
["2020-02-22T20:24:30.000000000","2020-02-23T03:24:30.000000000",1020,2987707.0]
["2020-02-22T20:24:30.000000000","2020-02-23T03:24:30.000000000",1133,953.4271]
["2020-02-22T20:24:45.000000000","2020-02-23T03:24:45.000000000",1022,0.01777735]
["2020-02-22T20:24:45.000000000","2020-02-23T03:24:45.000000000",1130,822555772.3738]
["2020-02-22T20:25:00.000000000","2020-02-23T03:25:00.000000000",1021,275.3378]
["2020-02-22T20:25:00.000000000","2020-02-23T03:25:00.000000000",1016,476900.0]
["2020-02-22T20:25:15.000000000","2020-02-23T03:25:15.000000000",1019,14700.2]
["2020-02-22T20:25:15.000000000","2020-02-23T03:25:15.000000000",1018,477135.4]
["2020-02-22T20:25:30.000000000","2020-02-23T03:25:30.000000000",1017,476000.0]
["2020-02-22T20:25:30.000000000","2020-02-23T03:25:30.000000000",1020,2987707.0]
["2020-02-22T20:25:30.000000000","2020-02-23T03:25:30.000000000",1133,953.3458]
["2020-02-22T20:25:45.000000000","2020-02-23T03:25:45.000000000",1022,0.01777735]
["2020-02-22T20:25:45.000000000","2020-02-23T03:25:45.000000000",1130,822449410.0046]
["2020-02-22T20:26:00.000000000","2020-02-23T03:26:00.000000000",1021,275.36]
["2020-02-22T20:26:00.000000000","2020-02-23T03:26:00.000000000",1016,476800.0]
["2020-02-22T20:26:15.000000000","2020-02-23T03:26:15.000000000",1019,14700.2]
["2020-02-22T20:26:15.000000000","2020-02-23T03:26:15.000000000",1018,477397.89999999997]
["2020-02-22T20:26:30.000000000","2020-02-23T03:26:30.000000000",1017,476000.0]
["2020-02-22T20:26:30.000000000","2020-02-23T03:26:30.000000000",1020,2987707.0]
["2020-02-22T20:26:30.000000000","2020-02-23T03:26:30.000000000",1133,953.5438]
["2020-02-22T20:26:45.000000000","2020-02-23T03:26:45.000000000",1022,0.03111036]
["2020-02-22T20:26:45.000000000","2020-02-23T03:26:45.000000000",1130,822867390.2139]
["2020-02-22T20:27:00.000000000","2020-02-23T03:27:00.000000000",1021,275.36]
["2020-02-22T20:27:00.000000000","2020-02-23T03:27:00.000000000",1016,476800.0]
["2020-02-22T20:27:15.000000000","2020-02-23T03:27:15.000000000",1019,14700.2]
["2020-02-22T20:27:15.000000000","2020-02-23T03:27:15.000000000",1018,477435.4]
["2020-02-22T20:27:30.000000000","2020-02-23T03:27:30.000000000",1017,476000.0]
["2020-02-22T20:27:30.000000000","2020-02-23T03:27:30.000000000",1020,2987707.0]
["2020-02-22T20:27:30.000000000","2020-02-23T03:27:30.000000000",1133,955.1417]
["2020-02-22T20:27:45.000000000","2020-02-23T03:27:45.000000000",1022,0.04666555]
["2020-02-22T20:27:45.000000000","2020-02-23T03:27:45.000000000",1130,822840799.6216]
["2020-02-22T20:28:00.000000000","2020-02-23T03:28:00.000000000",1021,275.4244]
["2020-02-22T20:28:00.000000000","2020-02-23T03:28:00.000000000",1016,477100.0]
["2020-02-22T20:28:15.000000000","2020-02-23T03:28:15.000000000",1019,14700.2]
["2020-02-22T20:28:15.000000000","2020-02-23T03:28:15.000000000",1018,478029.2]
["2020-02-22T20:28:30.000000000","2020-02-23T03:28:30.000000000",1017,476000.0]
["2020-02-22T20:28:30.000000000","2020-02-23T03:28:30.000000000",1020,2987707.0]
["2020-02-22T20:28:30.000000000","2020-02-23T03:28:30.000000000",1133,953.4375]
["2020-02-22T20:28:45.000000000","2020-02-23T03:28:45.000000000",1022,0.03333253]
["2020-02-22T20:28:45.000000000","2020-02-23T03:28:45.000000000",1130,822933717.3093]
["2020-02-22T20:29:00.000000000","2020-02-23T03:29:00.000000000",1021,275.3888]
["2020-02-22T20:29:00.000000000","2020-02-23T03:29:00.000000000",1016,476900.0]
["2020-02-22T20:29:15.000000000","2020-02-23T03:29:15.000000000",1019,14700.2]
["2020-02-22T20:29:15.000000000","2020-02-23T03:29:15.000000000",1018,477531.3]
["2020-02-22T20:29:30.000000000","2020-02-23T03:29:30.000000000",1017,476000.0]
["2020-02-22T20:29:30.000000000","2020-02-23T03:29:30.000000000",1020,2987707.0]
["2020-02-22T20:29:30.000000000","2020-02-23T03:29:30.000000000",1133,955.2042]
["2020-02-22T20:29:45.000000000","2020-02-23T03:29:45.000000000",1022,0.0]
["2020-02-22T20:29:45.000000000","2020-02-23T03:29:45.000000000",1130,823033207.9524]
["2020-02-22T20:30:00.000000000","2020-02-23T03:30:00.000000000",1021,275.4221]
["2020-02-22T20:30:00.000000000","2020-02-23T03:30:00.000000000",1016,477200.0]
["2020-02-22T20:30:15.000000000","2020-02-23T03:30:15.000000000",1019,14700.2]
["2020-02-22T20:30:15.000000000","2020-02-23T03:30:15.000000000",1018,477456.2]
["2020-02-22T20:30:30.000000000","2020-02-23T03:30:30.000000000",1017,476000.0]
["2020-02-22T20:30:30.000000000","2020-02-23T03:30:30.000000000",1020,2987707.0]
["2020-02-22T20:30:30.000000000","2020-02-23T03:30:30.000000000",1133,953.4292]
["2020-02-22T20:30:45.000000000","2020-02-23T03:30:45.000000000",1022,0.01777735]
["2020-02-22T20:30:45.000000000","2020-02-23T03:30:45.000000000",1130,822489445.2784]
["2020-02-22T20:31:00.000000000","2020-02-23T03:31:00.000000000",1021,275.309]
["2020-02-22T20:31:00.000000000","2020-02-23T03:31:00.000000000",1016,477100.0]
["2020-02-22T20:31:15.000000000","2020-02-23T03:31:15.000000000",1019,14700.2]
["2020-02-22T20:31:15.000000000","2020-02-23T03:31:15.000000000",1018,477429.19999999995]
["2020-02-22T20:31:30.000000000","2020-02-23T03:31:30.000000000",1017,476000.0]
["2020-02-22T20:31:30.000000000","2020-02-23T03:31:30.000000000",1020,2987707.0]
["2020-02-22T20:31:30.000000000","2020-02-23T03:31:30.000000000",1133,953.3687]
["2020-02-22T20:31:45.000000000","2020-02-23T03:31:45.000000000",1022,0.01555518]
["2020-02-22T20:31:45.000000000","2020-02-23T03:31:45.000000000",1130,822986898.4939]
["2020-02-22T20:32:00.000000000","2020-02-23T03:32:00.000000000",1021,275.4221]
["2020-02-22T20:32:00.000000000","2020-02-23T03:32:00.000000000",1016,476900.0]
["2020-02-22T20:32:15.000000000","2020-02-23T03:32:15.000000000",1019,14700.2]
["2020-02-22T20:32:15.000000000","2020-02-23T03:32:15.000000000",1018,477485.4]
["2020-02-22T20:32:30.000000000","2020-02-23T03:32:30.000000000",1017,476000.0]
["2020-02-22T20:32:30.000000000","2020-02-23T03:32:30.000000000",1020,2987707.0]
["2020-02-22T20:32:30.000000000","2020-02-23T03:32:30.000000000",1133,953.4917]
["2020-02-22T20:32:45.000000000","2020-02-23T03:32:45.000000000",1022,0.0]
["2020-02-22T20:32:45.000000000","2020-02-23T03:32:45.000000000",1130,822939991.494]
["2020-02-22T20:33:00.000000000","2020-02-23T03:33:00.000000000",1021,275.4399]
["2020-02-22T20:33:00.000000000","2020-02-23T03:33:00.000000000",1016,477100.0]
["2020-02-22T20:33:15.000000000","2020-02-23T03:33:15.000000000",1019,14700.2]
["2020-02-22T20:33:15.000000000","2020-02-23T03:33:15.000000000",1018,477770.8]
["2020-02-22T20:33:30.000000000","2020-02-23T03:33:30.000000000",1017,476000.0]
["2020-02-22T20:33:30.000000000","2020-02-23T03:33:30.000000000",1020,2987707.0]
["2020-02-22T20:33:30.000000000","2020-02-23T03:33:30.000000000",1133,953.7667]
["2020-02-22T20:33:45.000000000","2020-02-23T03:33:45.000000000",1022,0.03333253]
["2020-02-22T20:33:45.000000000","2020-02-23T03:33:45.000000000",1130,822787917.2077]
["2020-02-22T20:34:00.000000000","2020-02-23T03:34:00.000000000",1021,275.4266]
["2020-02-22T20:34:00.000000000","2020-02-23T03:34:00.000000000",1016,477200.0]
["2020-02-22T20:34:15.000000000","2020-02-23T03:34:15.000000000",1019,14700.2]
["2020-02-22T20:34:15.000000000","2020-02-23T03:34:15.000000000",1018,477416.7]
["2020-02-22T20:34:30.000000000","2020-02-23T03:34:30.000000000",1017,476000.0]
["2020-02-22T20:34:30.000000000","2020-02-23T03:34:30.000000000",1020,2987707.0]
["2020-02-22T20:34:30.000000000","2020-02-23T03:34:30.000000000",1133,955.1167]
["2020-02-22T20:34:45.000000000","2020-02-23T03:34:45.000000000",1022,0.03333253]
["2020-02-22T20:34:45.000000000","2020-02-23T03:34:45.000000000",1130,823006617.3601]
["2020-02-22T20:35:00.000000000","2020-02-23T03:35:00.000000000",1021,275.5575]
["2020-02-22T20:35:00.000000000","2020-02-23T03:35:00.000000000",1016,477400.0]
["2020-02-22T20:35:15.000000000","2020-02-23T03:35:15.000000000",1019,14746.800000000001]
["2020-02-22T20:35:15.000000000","2020-02-23T03:35:15.000000000",1018,478108.3]
["2020-02-22T20:35:30.000000000","2020-02-23T03:35:30.000000000",1017,476000.0]
["2020-02-22T20:35:30.000000000","2020-02-23T03:35:30.000000000",1020,2987707.0]
["2020-02-22T20:35:30.000000000","2020-02-23T03:35:30.000000000",1133,953.6479]
["2020-02-22T20:35:45.000000000","2020-02-23T03:35:45.000000000",1022,0.0]
["2020-02-22T20:35:45.000000000","2020-02-23T03:35:45.000000000",1130,823272224.5124]
["2020-02-22T20:36:00.000000000","2020-02-23T03:36:00.000000000",1021,275.4911]
["2020-02-22T20:36:00.000000000","2020-02-23T03:36:00.000000000",1016,476900.0]
["2020-02-22T20:36:15.000000000","2020-02-23T03:36:15.000000000",1019,14700.2]
["2020-02-22T20:36:15.000000000","2020-02-23T03:36:15.000000000",1018,476766.7]
["2020-02-22T20:36:30.000000000","2020-02-23T03:36:30.000000000",1017,476000.0]
["2020-02-22T20:36:30.000000000","2020-02-23T03:36:30.000000000",1020,2987707.0]
["2020-02-22T20:36:30.000000000","2020-02-23T03:36:30.000000000",1133,952.6938]
["2020-02-22T20:36:45.000000000","2020-02-23T03:36:45.000000000",1022,0.0]
["2020-02-22T20:36:45.000000000","2020-02-23T03:36:45.000000000",1130,821593730.7198]
["2020-02-22T20:37:00.000000000","2020-02-23T03:37:00.000000000",1021,274.9914]
["2020-02-22T20:37:00.000000000","2020-02-23T03:37:00.000000000",1016,476400.0]
["2020-02-22T20:37:15.000000000","2020-02-23T03:37:15.000000000",1019,14753.45]
["2020-02-22T20:37:15.000000000","2020-02-23T03:37:15.000000000",1018,476620.8]
["2020-02-22T20:37:30.000000000","2020-02-23T03:37:30.000000000",1017,476000.0]
["2020-02-22T20:37:30.000000000","2020-02-23T03:37:30.000000000",1020,2987707.0]
["2020-02-22T20:37:30.000000000","2020-02-23T03:37:30.000000000",1133,952.6083]
["2020-02-22T20:37:45.000000000","2020-02-23T03:37:45.000000000",1022,0.0]
["2020-02-22T20:37:45.000000000","2020-02-23T03:37:45.000000000",1130,821441357.6628]
["2020-02-22T20:38:00.000000000","2020-02-23T03:38:00.000000000",1021,274.9248]
["2020-02-22T20:38:00.000000000","2020-02-23T03:38:00.000000000",1016,476500.0]
["2020-02-22T20:38:15.000000000","2020-02-23T03:38:15.000000000",1019,14800.050000000001]
["2020-02-22T20:38:15.000000000","2020-02-23T03:38:15.000000000",1018,476618.7]
["2020-02-22T20:38:30.000000000","2020-02-23T03:38:30.000000000",1017,476000.0]
["2020-02-22T20:38:30.000000000","2020-02-23T03:38:30.000000000",1020,2987707.0]
["2020-02-22T20:38:30.000000000","2020-02-23T03:38:30.000000000",1133,952.2833]
["2020-02-22T20:38:45.000000000","2020-02-23T03:38:45.000000000",1022,0.0]
["2020-02-22T20:38:45.000000000","2020-02-23T03:38:45.000000000",1130,821673502.4967]
["2020-02-22T20:39:00.000000000","2020-02-23T03:39:00.000000000",1021,274.8893]
["2020-02-22T20:39:00.000000000","2020-02-23T03:39:00.000000000",1016,476300.0]
["2020-02-22T20:39:15.000000000","2020-02-23T03:39:15.000000000",1019,14753.45]
["2020-02-22T20:39:15.000000000","2020-02-23T03:39:15.000000000",1018,476360.4]
["2020-02-22T20:39:30.000000000","2020-02-23T03:39:30.000000000",1017,476000.0]
["2020-02-22T20:39:30.000000000","2020-02-23T03:39:30.000000000",1020,2987707.0]
["2020-02-22T20:39:30.000000000","2020-02-23T03:39:30.000000000",1133,952.55]
["2020-02-22T20:39:45.000000000","2020-02-23T03:39:45.000000000",1022,0.01777735]
["2020-02-22T20:39:45.000000000","2020-02-23T03:39:45.000000000",1130,821640338.949]
["2020-02-22T20:40:00.000000000","2020-02-23T03:40:00.000000000",1021,274.9381]
["2020-02-22T20:40:00.000000000","2020-02-23T03:40:00.000000000",1016,476500.0]
["2020-02-22T20:40:15.000000000","2020-02-23T03:40:15.000000000",1019,14700.2]
["2020-02-22T20:40:15.000000000","2020-02-23T03:40:15.000000000",1018,476262.5]
["2020-02-22T20:40:30.000000000","2020-02-23T03:40:30.000000000",1017,476000.0]
["2020-02-22T20:40:30.000000000","2020-02-23T03:40:30.000000000",1020,2987707.0]
["2020-02-22T20:40:30.000000000","2020-02-23T03:40:30.000000000",1133,952.1875]
["2020-02-22T20:40:45.000000000","2020-02-23T03:40:45.000000000",1022,0.04888771]
["2020-02-22T20:40:45.000000000","2020-02-23T03:40:45.000000000",1130,821149458.6889]
["2020-02-22T20:41:00.000000000","2020-02-23T03:41:00.000000000",1021,274.9825]
["2020-02-22T20:41:00.000000000","2020-02-23T03:41:00.000000000",1016,476500.0]
["2020-02-22T20:41:15.000000000","2020-02-23T03:41:15.000000000",1019,14700.2]
["2020-02-22T20:41:15.000000000","2020-02-23T03:41:15.000000000",1018,476252.1]
["2020-02-22T20:41:30.000000000","2020-02-23T03:41:30.000000000",1017,476000.0]
["2020-02-22T20:41:30.000000000","2020-02-23T03:41:30.000000000",1020,2987707.0]
["2020-02-22T20:41:30.000000000","2020-02-23T03:41:30.000000000",1133,952.15]
["2020-02-22T20:41:45.000000000","2020-02-23T03:41:45.000000000",1022,0.01777735]
["2020-02-22T20:41:45.000000000","2020-02-23T03:41:45.000000000",1130,820718631.3395]
["2020-02-22T20:42:00.000000000","2020-02-23T03:42:00.000000000",1021,274.8449]
["2020-02-22T20:42:00.000000000","2020-02-23T03:42:00.000000000",1016,476500.0]
["2020-02-22T20:42:15.000000000","2020-02-23T03:42:15.000000000",1019,14700.2]
["2020-02-22T20:42:15.000000000","2020-02-23T03:42:15.000000000",1018,476104.2]
["2020-02-22T20:42:30.000000000","2020-02-23T03:42:30.000000000",1017,476000.0]
["2020-02-22T20:42:30.000000000","2020-02-23T03:42:30.000000000",1020,2987707.0]
["2020-02-22T20:42:30.000000000","2020-02-23T03:42:30.000000000",1133,952.2229]
["2020-02-22T20:42:45.000000000","2020-02-23T03:42:45.000000000",1022,0.0355547]
["2020-02-22T20:42:45.000000000","2020-02-23T03:42:45.000000000",1130,821049968.0458]
["2020-02-22T20:43:00.000000000","2020-02-23T03:43:00.000000000",1021,274.8427]
["2020-02-22T20:43:00.000000000","2020-02-23T03:43:00.000000000",1016,476400.0]
["2020-02-22T20:43:15.000000000","2020-02-23T03:43:15.000000000",1019,14800.050000000001]
["2020-02-22T20:43:15.000000000","2020-02-23T03:43:15.000000000",1018,476402.10000000003]
["2020-02-22T20:43:30.000000000","2020-02-23T03:43:30.000000000",1017,476000.0]
["2020-02-22T20:43:30.000000000","2020-02-23T03:43:30.000000000",1020,2987707.0]
["2020-02-22T20:43:30.000000000","2020-02-23T03:43:30.000000000",1133,952.4229]
["2020-02-22T20:43:45.000000000","2020-02-23T03:43:45.000000000",1022,0.04888771]
["2020-02-22T20:43:45.000000000","2020-02-23T03:43:45.000000000",1130,821507684.7582]
["2020-02-22T20:44:00.000000000","2020-02-23T03:44:00.000000000",1021,274.9004]
["2020-02-22T20:44:00.000000000","2020-02-23T03:44:00.000000000",1016,476300.0]
["2020-02-22T20:44:15.000000000","2020-02-23T03:44:15.000000000",1019,14753.45]
["2020-02-22T20:44:15.000000000","2020-02-23T03:44:15.000000000",1018,476139.6]
["2020-02-22T20:44:30.000000000","2020-02-23T03:44:30.000000000",1017,476000.0]
["2020-02-22T20:44:30.000000000","2020-02-23T03:44:30.000000000",1020,2987707.0]
["2020-02-22T20:44:30.000000000","2020-02-23T03:44:30.000000000",1133,952.1333]
["2020-02-22T20:44:45.000000000","2020-02-23T03:44:45.000000000",1022,0.01777735]
["2020-02-22T20:44:45.000000000","2020-02-23T03:44:45.000000000",1130,820997085.6319]
["2020-02-22T20:45:00.000000000","2020-02-23T03:45:00.000000000",1021,274.8627]
["2020-02-22T20:45:00.000000000","2020-02-23T03:45:00.000000000",1016,476400.0]
["2020-02-22T20:45:15.000000000","2020-02-23T03:45:15.000000000",1019,14800.050000000001]
["2020-02-22T20:45:15.000000000","2020-02-23T03:45:15.000000000",1018,476166.7]
["2020-02-22T20:45:30.000000000","2020-02-23T03:45:30.000000000",1017,476000.0]
["2020-02-22T20:45:30.000000000","2020-02-23T03:45:30.000000000",1020,2987707.0]
["2020-02-22T20:45:30.000000000","2020-02-23T03:45:30.000000000",1133,952.3542]
["2020-02-22T20:45:45.000000000","2020-02-23T03:45:45.000000000",1022,0.03333253]
["2020-02-22T20:45:45.000000000","2020-02-23T03:45:45.000000000",1130,821434485.9367]
["2020-02-22T20:46:00.000000000","2020-02-23T03:46:00.000000000",1021,274.9271]
["2020-02-22T20:46:00.000000000","2020-02-23T03:46:00.000000000",1016,476400.0]
["2020-02-22T20:46:15.000000000","2020-02-23T03:46:15.000000000",1019,14700.2]
["2020-02-22T20:46:15.000000000","2020-02-23T03:46:15.000000000",1018,476275.0]
["2020-02-22T20:46:30.000000000","2020-02-23T03:46:30.000000000",1017,476000.0]
["2020-02-22T20:46:30.000000000","2020-02-23T03:46:30.000000000",1020,2987707.0]
["2020-02-22T20:46:30.000000000","2020-02-23T03:46:30.000000000",1133,952.3188]
["2020-02-22T20:46:45.000000000","2020-02-23T03:46:45.000000000",1022,0.03111036]
["2020-02-22T20:46:45.000000000","2020-02-23T03:46:45.000000000",1130,821501111.8028]
["2020-02-22T20:47:00.000000000","2020-02-23T03:47:00.000000000",1021,274.9382]
["2020-02-22T20:47:00.000000000","2020-02-23T03:47:00.000000000",1016,476300.0]
["2020-02-22T20:47:15.000000000","2020-02-23T03:47:15.000000000",1019,14700.2]
["2020-02-22T20:47:15.000000000","2020-02-23T03:47:15.000000000",1018,476295.8]
["2020-02-22T20:47:30.000000000","2020-02-23T03:47:30.000000000",1017,476000.0]
["2020-02-22T20:47:30.000000000","2020-02-23T03:47:30.000000000",1020,2987707.0]
["2020-02-22T20:47:30.000000000","2020-02-23T03:47:30.000000000",1133,952.2437]
["2020-02-22T20:47:45.000000000","2020-02-23T03:47:45.000000000",1022,0.06666507]
["2020-02-22T20:47:45.000000000","2020-02-23T03:47:45.000000000",1130,821235803.4212]
["2020-02-22T20:48:00.000000000","2020-02-23T03:48:00.000000000",1021,274.9138]
["2020-02-22T20:48:00.000000000","2020-02-23T03:48:00.000000000",1016,476800.0]
["2020-02-22T20:48:15.000000000","2020-02-23T03:48:15.000000000",1019,14700.2]
["2020-02-22T20:48:15.000000000","2020-02-23T03:48:15.000000000",1018,476160.39999999997]
["2020-02-22T20:48:30.000000000","2020-02-23T03:48:30.000000000",1017,476000.0]
["2020-02-22T20:48:30.000000000","2020-02-23T03:48:30.000000000",1020,2987707.0]
["2020-02-22T20:48:30.000000000","2020-02-23T03:48:30.000000000",1133,952.0938]
["2020-02-22T20:48:45.000000000","2020-02-23T03:48:45.000000000",1022,0.04888771]
["2020-02-22T20:48:45.000000000","2020-02-23T03:48:45.000000000",1130,821594029.4905]
["2020-02-22T20:49:00.000000000","2020-02-23T03:49:00.000000000",1021,274.8849]
["2020-02-22T20:49:00.000000000","2020-02-23T03:49:00.000000000",1016,476400.0]
["2020-02-22T20:49:15.000000000","2020-02-23T03:49:15.000000000",1019,14700.2]
["2020-02-22T20:49:15.000000000","2020-02-23T03:49:15.000000000",1018,476720.8]
["2020-02-22T20:49:30.000000000","2020-02-23T03:49:30.000000000",1017,476000.0]
["2020-02-22T20:49:30.000000000","2020-02-23T03:49:30.000000000",1020,2987707.0]
["2020-02-22T20:49:30.000000000","2020-02-23T03:49:30.000000000",1133,952.7437]
["2020-02-22T20:49:45.000000000","2020-02-23T03:49:45.000000000",1022,0.05110988]
["2020-02-22T20:49:45.000000000","2020-02-23T03:49:45.000000000",1130,821308703.472]
["2020-02-22T20:50:00.000000000","2020-02-23T03:50:00.000000000",1021,274.9404]
["2020-02-22T20:50:00.000000000","2020-02-23T03:50:00.000000000",1016,476200.0]
["2020-02-22T20:50:15.000000000","2020-02-23T03:50:15.000000000",1019,14800.050000000001]
["2020-02-22T20:50:15.000000000","2020-02-23T03:50:15.000000000",1018,476981.3]
["2020-02-22T20:50:30.000000000","2020-02-23T03:50:30.000000000",1017,476000.0]
["2020-02-22T20:50:30.000000000","2020-02-23T03:50:30.000000000",1020,2987707.0]
["2020-02-22T20:50:30.000000000","2020-02-23T03:50:30.000000000",1133,952.9625]
["2020-02-22T20:50:45.000000000","2020-02-23T03:50:45.000000000",1022,0.03333253]
["2020-02-22T20:50:45.000000000","2020-02-23T03:50:45.000000000",1130,822190973.3491]
["2020-02-22T20:51:00.000000000","2020-02-23T03:51:00.000000000",1021,275.1202]
["2020-02-22T20:51:00.000000000","2020-02-23T03:51:00.000000000",1016,476400.0]
["2020-02-22T20:51:15.000000000","2020-02-23T03:51:15.000000000",1019,14700.2]
["2020-02-22T20:51:15.000000000","2020-02-23T03:51:15.000000000",1018,476693.8]
["2020-02-22T20:51:30.000000000","2020-02-23T03:51:30.000000000",1017,476000.0]
["2020-02-22T20:51:30.000000000","2020-02-23T03:51:30.000000000",1020,2987707.0]
["2020-02-22T20:51:30.000000000","2020-02-23T03:51:30.000000000",1133,952.5354]
["2020-02-22T20:51:45.000000000","2020-02-23T03:51:45.000000000",1022,0.01555518]
["2020-02-22T20:51:45.000000000","2020-02-23T03:51:45.000000000",1130,821527403.6244]
["2020-02-22T20:52:00.000000000","2020-02-23T03:52:00.000000000",1021,274.8205]
["2020-02-22T20:52:00.000000000","2020-02-23T03:52:00.000000000",1016,476000.0]
["2020-02-22T20:52:15.000000000","2020-02-23T03:52:15.000000000",1019,14700.2]
["2020-02-22T20:52:15.000000000","2020-02-23T03:52:15.000000000",1018,476256.3]
["2020-02-22T20:52:30.000000000","2020-02-23T03:52:30.000000000",1017,474000.0]
["2020-02-22T20:52:30.000000000","2020-02-23T03:52:30.000000000",1020,2987707.0]
["2020-02-22T20:52:30.000000000","2020-02-23T03:52:30.000000000",1133,950.3854]
["2020-02-22T20:52:45.000000000","2020-02-23T03:52:45.000000000",1022,0.0]
["2020-02-22T20:52:45.000000000","2020-02-23T03:52:45.000000000",1130,820758367.8426]
["2020-02-22T20:53:00.000000000","2020-02-23T03:53:00.000000000",1021,274.7584]
["2020-02-22T20:53:00.000000000","2020-02-23T03:53:00.000000000",1016,475700.0]
["2020-02-22T20:53:15.000000000","2020-02-23T03:53:15.000000000",1019,14700.2]
["2020-02-22T20:53:15.000000000","2020-02-23T03:53:15.000000000",1018,476408.3]
["2020-02-22T20:53:30.000000000","2020-02-23T03:53:30.000000000",1017,475733.3]
["2020-02-22T20:53:30.000000000","2020-02-23T03:53:30.000000000",1020,2987707.0]
["2020-02-22T20:53:30.000000000","2020-02-23T03:53:30.000000000",1133,952.1187]
["2020-02-22T20:53:45.000000000","2020-02-23T03:53:45.000000000",1022,0.01555518]
["2020-02-22T20:53:45.000000000","2020-02-23T03:53:45.000000000",1130,820997085.6319]
["2020-02-22T20:54:00.000000000","2020-02-23T03:54:00.000000000",1021,274.6851]
["2020-02-22T20:54:00.000000000","2020-02-23T03:54:00.000000000",1016,475500.0]
["2020-02-22T20:54:15.000000000","2020-02-23T03:54:15.000000000",1019,14753.45]
["2020-02-22T20:54:15.000000000","2020-02-23T03:54:15.000000000",1018,476812.5]
["2020-02-22T20:54:30.000000000","2020-02-23T03:54:30.000000000",1017,474266.7]
["2020-02-22T20:54:30.000000000","2020-02-23T03:54:30.000000000",1020,2987707.0]
["2020-02-22T20:54:30.000000000","2020-02-23T03:54:30.000000000",1133,950.5667]
["2020-02-22T20:54:45.000000000","2020-02-23T03:54:45.000000000",1022,0.03333253]
["2020-02-22T20:54:45.000000000","2020-02-23T03:54:45.000000000",1130,821049968.0458]
["2020-02-22T20:55:00.000000000","2020-02-23T03:55:00.000000000",1021,274.825]
["2020-02-22T20:55:00.000000000","2020-02-23T03:55:00.000000000",1016,475900.0]
["2020-02-22T20:55:15.000000000","2020-02-23T03:55:15.000000000",1019,14746.800000000001]
["2020-02-22T20:55:15.000000000","2020-02-23T03:55:15.000000000",1018,476266.7]
["2020-02-22T20:55:30.000000000","2020-02-23T03:55:30.000000000",1017,474000.0]
["2020-02-22T20:55:30.000000000","2020-02-23T03:55:30.000000000",1020,2987707.0]
["2020-02-22T20:55:30.000000000","2020-02-23T03:55:30.000000000",1133,950.3417]
["2020-02-22T20:55:45.000000000","2020-02-23T03:55:45.000000000",1022,0.01777735]
["2020-02-22T20:55:45.000000000","2020-02-23T03:55:45.000000000",1130,820824694.938]
["2020-02-22T20:56:00.000000000","2020-02-23T03:56:00.000000000",1021,274.7695]
["2020-02-22T20:56:00.000000000","2020-02-23T03:56:00.000000000",1016,476200.0]
["2020-02-22T20:56:15.000000000","2020-02-23T03:56:15.000000000",1019,14800.050000000001]
["2020-02-22T20:56:15.000000000","2020-02-23T03:56:15.000000000",1018,476147.89999999997]
["2020-02-22T20:56:30.000000000","2020-02-23T03:56:30.000000000",1017,474000.0]
["2020-02-22T20:56:30.000000000","2020-02-23T03:56:30.000000000",1020,2987707.0]
["2020-02-22T20:56:30.000000000","2020-02-23T03:56:30.000000000",1133,950.1917]
["2020-02-22T20:56:45.000000000","2020-02-23T03:56:45.000000000",1022,0.08222024]
["2020-02-22T20:56:45.000000000","2020-02-23T03:56:45.000000000",1130,820459597.1426]
["2020-02-22T20:57:00.000000000","2020-02-23T03:57:00.000000000",1021,274.765]
["2020-02-22T20:57:00.000000000","2020-02-23T03:57:00.000000000",1016,476000.0]
["2020-02-22T20:57:15.000000000","2020-02-23T03:57:15.000000000",1019,14753.45]
["2020-02-22T20:57:15.000000000","2020-02-23T03:57:15.000000000",1018,476139.6]
["2020-02-22T20:57:30.000000000","2020-02-23T03:57:30.000000000",1017,476000.0]
["2020-02-22T20:57:30.000000000","2020-02-23T03:57:30.000000000",1020,2987707.0]
["2020-02-22T20:57:30.000000000","2020-02-23T03:57:30.000000000",1133,952.3396]
["2020-02-22T20:57:45.000000000","2020-02-23T03:57:45.000000000",1022,0.05110988]
["2020-02-22T20:57:45.000000000","2020-02-23T03:57:45.000000000",1130,821109722.1858]
["2020-02-22T20:58:00.000000000","2020-02-23T03:58:00.000000000",1021,274.8738]
["2020-02-22T20:58:00.000000000","2020-02-23T03:58:00.000000000",1016,476200.0]
["2020-02-22T20:58:15.000000000","2020-02-23T03:58:15.000000000",1019,14753.45]
["2020-02-22T20:58:15.000000000","2020-02-23T03:58:15.000000000",1018,476350.0]
["2020-02-22T20:58:30.000000000","2020-02-23T03:58:30.000000000",1017,476000.0]
["2020-02-22T20:58:30.000000000","2020-02-23T03:58:30.000000000",1020,2987707.0]
["2020-02-22T20:58:30.000000000","2020-02-23T03:58:30.000000000",1133,952.4438]
["2020-02-22T20:58:45.000000000","2020-02-23T03:58:45.000000000",1022,0.03333253]
["2020-02-22T20:58:45.000000000","2020-02-23T03:58:45.000000000",1130,821308703.472]
["2020-02-22T20:59:00.000000000","2020-02-23T03:59:00.000000000",1021,274.8516]
["2020-02-22T20:59:00.000000000","2020-02-23T03:59:00.000000000",1016,476100.0]
["2020-02-22T20:59:15.000000000","2020-02-23T03:59:15.000000000",1019,14753.45]
["2020-02-22T20:59:15.000000000","2020-02-23T03:59:15.000000000",1018,476275.0]
["2020-02-22T20:59:30.000000000","2020-02-23T03:59:30.000000000",1017,475733.3]
["2020-02-22T20:59:30.000000000","2020-02-23T03:59:30.000000000",1020,2987707.0]
["2020-02-22T20:59:30.000000000","2020-02-23T03:59:30.000000000",1133,952.2812]
["2020-02-22T20:59:45.000000000","2020-02-23T03:59:45.000000000",1022,0.04888771]
["2020-02-22T20:59:45.000000000","2020-02-23T03:59:45.000000000",1130,821202639.8735]
["2020-02-22T21:00:00.000000000","2020-02-23T04:00:00.000000000",1021,274.8738]
["2020-02-22T21:00:00.000000000","2020-02-23T04:00:00.000000000",1016,476200.0]
["2020-02-22T21:00:15.000000000","2020-02-23T04:00:15.000000000",1019,14753.45]
["2020-02-22T21:00:15.000000000","2020-02-23T04:00:15.000000000",1018,476318.8]
["2020-02-22T21:00:30.000000000","2020-02-23T04:00:30.000000000",1017,474266.7]
["2020-02-22T21:00:30.000000000","2020-02-23T04:00:30.000000000",1020,2987707.0]
["2020-02-22T21:00:30.000000000","2020-02-23T04:00:30.000000000",1133,950.6917]
["2020-02-22T21:00:45.000000000","2020-02-23T04:00:45.000000000",1022,0.01777735]
["2020-02-22T21:00:45.000000000","2020-02-23T04:00:45.000000000",1130,820957349.1288]
["2020-02-22T21:01:00.000000000","2020-02-23T04:01:00.000000000",1021,274.896]
["2020-02-22T21:01:00.000000000","2020-02-23T04:01:00.000000000",1016,476300.0]
["2020-02-22T21:01:15.000000000","2020-02-23T04:01:15.000000000",1019,14700.2]
["2020-02-22T21:01:15.000000000","2020-02-23T04:01:15.000000000",1018,476510.4]
["2020-02-22T21:01:30.000000000","2020-02-23T04:01:30.000000000",1017,476000.0]
["2020-02-22T21:01:30.000000000","2020-02-23T04:01:30.000000000",1020,2987707.0]
["2020-02-22T21:01:30.000000000","2020-02-23T04:01:30.000000000",1133,952.6521]
["2020-02-22T21:01:45.000000000","2020-02-23T04:01:45.000000000",1022,0.0]
["2020-02-22T21:01:45.000000000","2020-02-23T04:01:45.000000000",1130,821242376.3766]
["2020-02-22T21:02:00.000000000","2020-02-23T04:02:00.000000000",1021,274.8583]
["2020-02-22T21:02:00.000000000","2020-02-23T04:02:00.000000000",1016,476200.0]
["2020-02-22T21:02:15.000000000","2020-02-23T04:02:15.000000000",1019,14800.050000000001]
["2020-02-22T21:02:15.000000000","2020-02-23T04:02:15.000000000",1018,476525.0]
["2020-02-22T21:02:30.000000000","2020-02-23T04:02:30.000000000",1017,474266.7]
["2020-02-22T21:02:30.000000000","2020-02-23T04:02:30.000000000",1020,2987707.0]
["2020-02-22T21:02:30.000000000","2020-02-23T04:02:30.000000000",1133,950.8355]
["2020-02-22T21:02:45.000000000","2020-02-23T04:02:45.000000000",1022,0.01777735]
["2020-02-22T21:02:45.000000000","2020-02-23T04:02:45.000000000",1130,820837542.0781]
["2020-02-22T21:03:00.000000000","2020-02-23T04:03:00.000000000",1021,274.7805]
["2020-02-22T21:03:00.000000000","2020-02-23T04:03:00.000000000",1016,476000.0]
["2020-02-22T21:03:15.000000000","2020-02-23T04:03:15.000000000",1019,14700.2]
["2020-02-22T21:03:15.000000000","2020-02-23T04:03:15.000000000",1018,476472.89999999997]
["2020-02-22T21:03:30.000000000","2020-02-23T04:03:30.000000000",1017,476000.0]
["2020-02-22T21:03:30.000000000","2020-02-23T04:03:30.000000000",1020,2987707.0]
["2020-02-22T21:03:30.000000000","2020-02-23T04:03:30.000000000",1133,952.4854]
["2020-02-22T21:03:45.000000000","2020-02-23T04:03:45.000000000",1022,0.06888723]
["2020-02-22T21:03:45.000000000","2020-02-23T04:03:45.000000000",1130,821162903.3704]
["2020-02-22T21:04:00.000000000","2020-02-23T04:04:00.000000000",1021,274.8716]
["2020-02-22T21:04:00.000000000","2020-02-23T04:04:00.000000000",1016,476100.0]
["2020-02-22T21:04:15.000000000","2020-02-23T04:04:15.000000000",1019,14800.050000000001]
["2020-02-22T21:04:15.000000000","2020-02-23T04:04:15.000000000",1018,476414.60000000003]
["2020-02-22T21:04:30.000000000","2020-02-23T04:04:30.000000000",1017,476000.0]
["2020-02-22T21:04:30.000000000","2020-02-23T04:04:30.000000000",1020,2987707.0]
["2020-02-22T21:04:30.000000000","2020-02-23T04:04:30.000000000",1133,952.4979]
["2020-02-22T21:04:45.000000000","2020-02-23T04:04:45.000000000",1022,0.01555518]
["2020-02-22T21:04:45.000000000","2020-02-23T04:04:45.000000000",1130,820963922.0842]
["2020-02-22T21:05:00.000000000","2020-02-23T04:05:00.000000000",1021,274.8937]
["2020-02-22T21:05:00.000000000","2020-02-23T04:05:00.000000000",1016,476100.0]
["2020-02-22T21:05:15.000000000","2020-02-23T04:05:15.000000000",1019,14700.2]
["2020-02-22T21:05:15.000000000","2020-02-23T04:05:15.000000000",1018,476627.1]
["2020-02-22T21:05:30.000000000","2020-02-23T04:05:30.000000000",1017,474266.7]
["2020-02-22T21:05:30.000000000","2020-02-23T04:05:30.000000000",1020,2987707.0]
["2020-02-22T21:05:30.000000000","2020-02-23T04:05:30.000000000",1133,950.7]
["2020-02-22T21:05:45.000000000","2020-02-23T04:05:45.000000000",1022,0.01555518]
["2020-02-22T21:05:45.000000000","2020-02-23T04:05:45.000000000",1130,821295258.7905]
["2020-02-22T21:06:00.000000000","2020-02-23T04:06:00.000000000",1021,274.8916]
["2020-02-22T21:06:00.000000000","2020-02-23T04:06:00.000000000",1016,476000.0]
["2020-02-22T21:06:15.000000000","2020-02-23T04:06:15.000000000",1019,14753.45]
["2020-02-22T21:06:15.000000000","2020-02-23T04:06:15.000000000",1018,476431.2]
["2020-02-22T21:06:30.000000000","2020-02-23T04:06:30.000000000",1017,476000.0]
["2020-02-22T21:06:30.000000000","2020-02-23T04:06:30.000000000",1020,2987707.0]
["2020-02-22T21:06:30.000000000","2020-02-23T04:06:30.000000000",1133,952.4521]
["2020-02-22T21:06:45.000000000","2020-02-23T04:06:45.000000000",1022,0.0644429]
["2020-02-22T21:06:45.000000000","2020-02-23T04:06:45.000000000",1130,821182921.0073]
["2020-02-22T21:07:00.000000000","2020-02-23T04:07:00.000000000",1021,274.8805]
["2020-02-22T21:07:00.000000000","2020-02-23T04:07:00.000000000",1016,476200.0]
["2020-02-22T21:07:15.000000000","2020-02-23T04:07:15.000000000",1019,14700.2]
["2020-02-22T21:07:15.000000000","2020-02-23T04:07:15.000000000",1018,476466.7]
["2020-02-22T21:07:30.000000000","2020-02-23T04:07:30.000000000",1017,475733.3]
["2020-02-22T21:07:30.000000000","2020-02-23T04:07:30.000000000",1020,2987707.0]
["2020-02-22T21:07:30.000000000","2020-02-23T04:07:30.000000000",1133,952.2687]
["2020-02-22T21:07:45.000000000","2020-02-23T04:07:45.000000000",1022,0.0]
["2020-02-22T21:07:45.000000000","2020-02-23T04:07:45.000000000",1130,821196066.9181]
["2020-02-22T21:08:00.000000000","2020-02-23T04:08:00.000000000",1021,274.8938]
["2020-02-22T21:08:00.000000000","2020-02-23T04:08:00.000000000",1016,476200.0]
["2020-02-22T21:08:15.000000000","2020-02-23T04:08:15.000000000",1019,14753.45]
["2020-02-22T21:08:15.000000000","2020-02-23T04:08:15.000000000",1018,476483.3]
["2020-02-22T21:08:30.000000000","2020-02-23T04:08:30.000000000",1017,476000.0]
["2020-02-22T21:08:30.000000000","2020-02-23T04:08:30.000000000",1020,2987707.0]
["2020-02-22T21:08:30.000000000","2020-02-23T04:08:30.000000000",1133,952.5458]
["2020-02-22T21:08:45.000000000","2020-02-23T04:08:45.000000000",1022,0.03333253]
["2020-02-22T21:08:45.000000000","2020-02-23T04:08:45.000000000",1130,821341867.0197]
["2020-02-22T21:09:00.000000000","2020-02-23T04:09:00.000000000",1021,274.9093]
["2020-02-22T21:09:00.000000000","2020-02-23T04:09:00.000000000",1016,476300.0]
["2020-02-22T21:09:15.000000000","2020-02-23T04:09:15.000000000",1019,14700.2]
["2020-02-22T21:09:15.000000000","2020-02-23T04:09:15.000000000",1018,476656.3]
["2020-02-22T21:09:30.000000000","2020-02-23T04:09:30.000000000",1017,476000.0]
["2020-02-22T21:09:30.000000000","2020-02-23T04:09:30.000000000",1020,2987707.0]
["2020-02-22T21:09:30.000000000","2020-02-23T04:09:30.000000000",1133,952.6333]
["2020-02-22T21:09:45.000000000","2020-02-23T04:09:45.000000000",1022,0.03333253]
["2020-02-22T21:09:45.000000000","2020-02-23T04:09:45.000000000",1130,821295557.5612]
["2020-02-22T21:10:00.000000000","2020-02-23T04:10:00.000000000",1021,274.8916]
["2020-02-22T21:10:00.000000000","2020-02-23T04:10:00.000000000",1016,476400.0]
["2020-02-22T21:10:15.000000000","2020-02-23T04:10:15.000000000",1019,14700.2]
["2020-02-22T21:10:15.000000000","2020-02-23T04:10:15.000000000",1018,476633.30000000005]
["2020-02-22T21:10:30.000000000","2020-02-23T04:10:30.000000000",1017,476000.0]
["2020-02-22T21:10:30.000000000","2020-02-23T04:10:30.000000000",1020,2987707.0]
["2020-02-22T21:10:30.000000000","2020-02-23T04:10:30.000000000",1133,952.6938]
["2020-02-22T21:10:45.000000000","2020-02-23T04:10:45.000000000",1022,0.05110988]
["2020-02-22T21:10:45.000000000","2020-02-23T04:10:45.000000000",1130,821169476.3258]
["2020-02-22T21:11:00.000000000","2020-02-23T04:11:00.000000000",1021,274.9048]
["2020-02-22T21:11:00.000000000","2020-02-23T04:11:00.000000000",1016,476400.0]
["2020-02-22T21:11:15.000000000","2020-02-23T04:11:15.000000000",1019,14753.45]
["2020-02-22T21:11:15.000000000","2020-02-23T04:11:15.000000000",1018,476704.2]
["2020-02-22T21:11:30.000000000","2020-02-23T04:11:30.000000000",1017,476000.0]
["2020-02-22T21:11:30.000000000","2020-02-23T04:11:30.000000000",1020,2987707.0]
["2020-02-22T21:11:30.000000000","2020-02-23T04:11:30.000000000",1133,952.7104]
["2020-02-22T21:11:45.000000000","2020-02-23T04:11:45.000000000",1022,0.04888771]
["2020-02-22T21:11:45.000000000","2020-02-23T04:11:45.000000000",1130,821593730.7198]
["2020-02-22T21:12:00.000000000","2020-02-23T04:12:00.000000000",1021,274.9914]
["2020-02-22T21:12:00.000000000","2020-02-23T04:12:00.000000000",1016,476400.0]
["2020-02-22T21:12:15.000000000","2020-02-23T04:12:15.000000000",1019,14753.45]
["2020-02-22T21:12:15.000000000","2020-02-23T04:12:15.000000000",1018,476570.80000000005]
["2020-02-22T21:12:30.000000000","2020-02-23T04:12:30.000000000",1017,476000.0]
["2020-02-22T21:12:30.000000000","2020-02-23T04:12:30.000000000",1020,2987707.0]
["2020-02-22T21:12:30.000000000","2020-02-23T04:12:30.000000000",1133,952.5167]
["2020-02-22T21:12:45.000000000","2020-02-23T04:12:45.000000000",1022,0.01555518]
["2020-02-22T21:12:45.000000000","2020-02-23T04:12:45.000000000",1130,821288685.8351]
["2020-02-22T21:13:00.000000000","2020-02-23T04:13:00.000000000",1021,274.876]
["2020-02-22T21:13:00.000000000","2020-02-23T04:13:00.000000000",1016,476300.0]
["2020-02-22T21:13:15.000000000","2020-02-23T04:13:15.000000000",1019,14753.45]
["2020-02-22T21:13:15.000000000","2020-02-23T04:13:15.000000000",1018,476402.10000000003]
["2020-02-22T21:13:30.000000000","2020-02-23T04:13:30.000000000",1017,476000.0]
["2020-02-22T21:13:30.000000000","2020-02-23T04:13:30.000000000",1020,2987707.0]
["2020-02-22T21:13:30.000000000","2020-02-23T04:13:30.000000000",1133,952.2979]
["2020-02-22T21:13:45.000000000","2020-02-23T04:13:45.000000000",1022,0.04888771]
["2020-02-22T21:13:45.000000000","2020-02-23T04:13:45.000000000",1130,820950477.4027]
["2020-02-22T21:14:00.000000000","2020-02-23T04:14:00.000000000",1021,274.8449]
["2020-02-22T21:14:00.000000000","2020-02-23T04:14:00.000000000",1016,476100.0]
["2020-02-22T21:14:15.000000000","2020-02-23T04:14:15.000000000",1019,14753.45]
["2020-02-22T21:14:15.000000000","2020-02-23T04:14:15.000000000",1018,476335.39999999997]
["2020-02-22T21:14:30.000000000","2020-02-23T04:14:30.000000000",1017,476000.0]
["2020-02-22T21:14:30.000000000","2020-02-23T04:14:30.000000000",1020,2987707.0]
["2020-02-22T21:14:30.000000000","2020-02-23T04:14:30.000000000",1133,952.4354]
["2020-02-22T21:14:45.000000000","2020-02-23T04:14:45.000000000",1022,0.03333253]
["2020-02-22T21:14:45.000000000","2020-02-23T04:14:45.000000000",1130,821096576.275]
["2020-02-22T21:15:00.000000000","2020-02-23T04:15:00.000000000",1021,274.9315]
["2020-02-22T21:15:00.000000000","2020-02-23T04:15:00.000000000",1016,476100.0]
["2020-02-22T21:15:15.000000000","2020-02-23T04:15:15.000000000",1019,14700.2]
["2020-02-22T21:15:15.000000000","2020-02-23T04:15:15.000000000",1018,476562.5]
["2020-02-22T21:15:30.000000000","2020-02-23T04:15:30.000000000",1017,476000.0]
["2020-02-22T21:15:30.000000000","2020-02-23T04:15:30.000000000",1020,2987707.0]
["2020-02-22T21:15:30.000000000","2020-02-23T04:15:30.000000000",1133,952.5854]
["2020-02-22T21:15:45.000000000","2020-02-23T04:15:45.000000000",1022,0.05333205]
["2020-02-22T21:15:45.000000000","2020-02-23T04:15:45.000000000",1130,821594029.4905]
["2020-02-22T21:16:00.000000000","2020-02-23T04:16:00.000000000",1021,274.8849]
["2020-02-22T21:16:00.000000000","2020-02-23T04:16:00.000000000",1016,476100.0]
["2020-02-22T21:16:15.000000000","2020-02-23T04:16:15.000000000",1019,14746.800000000001]
["2020-02-22T21:16:15.000000000","2020-02-23T04:16:15.000000000",1018,476650.0]
["2020-02-22T21:16:30.000000000","2020-02-23T04:16:30.000000000",1017,474266.7]
["2020-02-22T21:16:30.000000000","2020-02-23T04:16:30.000000000",1020,2987707.0]
["2020-02-22T21:16:30.000000000","2020-02-23T04:16:30.000000000",1133,950.4334]
["2020-02-22T21:16:45.000000000","2020-02-23T04:16:45.000000000",1022,0.01777735]
["2020-02-22T21:16:45.000000000","2020-02-23T04:16:45.000000000",1130,821109722.1858]
["2020-02-22T21:17:00.000000000","2020-02-23T04:17:00.000000000",1021,274.8361]
["2020-02-22T21:17:00.000000000","2020-02-23T04:17:00.000000000",1016,476300.0]
["2020-02-22T21:17:15.000000000","2020-02-23T04:17:15.000000000",1019,14700.2]
["2020-02-22T21:17:15.000000000","2020-02-23T04:17:15.000000000",1018,476733.3]
["2020-02-22T21:17:30.000000000","2020-02-23T04:17:30.000000000",1017,476000.0]
["2020-02-22T21:17:30.000000000","2020-02-23T04:17:30.000000000",1020,2987707.0]
["2020-02-22T21:17:30.000000000","2020-02-23T04:17:30.000000000",1133,952.7271]
["2020-02-22T21:17:45.000000000","2020-02-23T04:17:45.000000000",1022,0.0644429]
["2020-02-22T21:17:45.000000000","2020-02-23T04:17:45.000000000",1130,821574310.6243]
["2020-02-22T21:18:00.000000000","2020-02-23T04:18:00.000000000",1021,274.9449]
["2020-02-22T21:18:00.000000000","2020-02-23T04:18:00.000000000",1016,476300.0]
["2020-02-22T21:18:15.000000000","2020-02-23T04:18:15.000000000",1019,14700.2]
["2020-02-22T21:18:15.000000000","2020-02-23T04:18:15.000000000",1018,476718.8]
["2020-02-22T21:18:30.000000000","2020-02-23T04:18:30.000000000",1017,476000.0]
["2020-02-22T21:18:30.000000000","2020-02-23T04:18:30.000000000",1020,2987707.0]
["2020-02-22T21:18:30.000000000","2020-02-23T04:18:30.000000000",1133,952.8333]
["2020-02-22T21:18:45.000000000","2020-02-23T04:18:45.000000000",1022,0.01777735]
["2020-02-22T21:18:45.000000000","2020-02-23T04:18:45.000000000",1130,821885928.4644]
["2020-02-22T21:19:00.000000000","2020-02-23T04:19:00.000000000",1021,275.0048]
["2020-02-22T21:19:00.000000000","2020-02-23T04:19:00.000000000",1016,476500.0]
["2020-02-22T21:19:15.000000000","2020-02-23T04:19:15.000000000",1019,14800.050000000001]
["2020-02-22T21:19:15.000000000","2020-02-23T04:19:15.000000000",1018,476808.3]
["2020-02-22T21:19:30.000000000","2020-02-23T04:19:30.000000000",1017,476000.0]
["2020-02-22T21:19:30.000000000","2020-02-23T04:19:30.000000000",1020,2987707.0]
["2020-02-22T21:19:30.000000000","2020-02-23T04:19:30.000000000",1133,952.7729]
["2020-02-22T21:19:45.000000000","2020-02-23T04:19:45.000000000",1022,0.03333253]
["2020-02-22T21:19:45.000000000","2020-02-23T04:19:45.000000000",1130,821481094.1659]
["2020-02-22T21:20:00.000000000","2020-02-23T04:20:00.000000000",1021,274.8383]
["2020-02-22T21:20:00.000000000","2020-02-23T04:20:00.000000000",1016,476000.0]
["2020-02-22T21:20:15.000000000","2020-02-23T04:20:15.000000000",1019,14800.050000000001]
["2020-02-22T21:20:15.000000000","2020-02-23T04:20:15.000000000",1018,476358.3]
["2020-02-22T21:20:30.000000000","2020-02-23T04:20:30.000000000",1017,476000.0]
["2020-02-22T21:20:30.000000000","2020-02-23T04:20:30.000000000",1020,2987707.0]
["2020-02-22T21:20:30.000000000","2020-02-23T04:20:30.000000000",1133,952.5938]
["2020-02-22T21:20:45.000000000","2020-02-23T04:20:45.000000000",1022,0.03111036]
["2020-02-22T21:20:45.000000000","2020-02-23T04:20:45.000000000",1130,821918793.2414]
["2020-02-22T21:21:00.000000000","2020-02-23T04:21:00.000000000",1021,275.1158]
["2020-02-22T21:21:00.000000000","2020-02-23T04:21:00.000000000",1016,476600.0]
["2020-02-22T21:21:15.000000000","2020-02-23T04:21:15.000000000",1019,14800.050000000001]
["2020-02-22T21:21:15.000000000","2020-02-23T04:21:15.000000000",1018,476589.60000000003]
["2020-02-22T21:21:30.000000000","2020-02-23T04:21:30.000000000",1017,476000.0]
["2020-02-22T21:21:30.000000000","2020-02-23T04:21:30.000000000",1020,2987707.0]
["2020-02-22T21:21:30.000000000","2020-02-23T04:21:30.000000000",1133,952.4167]
["2020-02-22T21:21:45.000000000","2020-02-23T04:21:45.000000000",1022,0.01777735]
["2020-02-22T21:21:45.000000000","2020-02-23T04:21:45.000000000",1130,821879056.7383]
["2020-02-22T21:22:00.000000000","2020-02-23T04:22:00.000000000",1021,274.9715]
["2020-02-22T21:22:00.000000000","2020-02-23T04:22:00.000000000",1016,476200.0]
["2020-02-22T21:22:15.000000000","2020-02-23T04:22:15.000000000",1019,14700.2]
["2020-02-22T21:22:15.000000000","2020-02-23T04:22:15.000000000",1018,476531.3]
["2020-02-22T21:22:30.000000000","2020-02-23T04:22:30.000000000",1017,476000.0]
["2020-02-22T21:22:30.000000000","2020-02-23T04:22:30.000000000",1020,2987707.0]
["2020-02-22T21:22:30.000000000","2020-02-23T04:22:30.000000000",1133,952.875]
["2020-02-22T21:22:45.000000000","2020-02-23T04:22:45.000000000",1022,0.04888771]
["2020-02-22T21:22:45.000000000","2020-02-23T04:22:45.000000000",1130,821759548.4583]
["2020-02-22T21:23:00.000000000","2020-02-23T04:23:00.000000000",1021,275.0892]
["2020-02-22T21:23:00.000000000","2020-02-23T04:23:00.000000000",1016,476800.0]
["2020-02-22T21:23:15.000000000","2020-02-23T04:23:15.000000000",1019,14746.800000000001]
["2020-02-22T21:23:15.000000000","2020-02-23T04:23:15.000000000",1018,476612.5]
["2020-02-22T21:23:30.000000000","2020-02-23T04:23:30.000000000",1017,476000.0]
["2020-02-22T21:23:30.000000000","2020-02-23T04:23:30.000000000",1020,2987707.0]
["2020-02-22T21:23:30.000000000","2020-02-23T04:23:30.000000000",1133,954.075]
["2020-02-22T21:23:45.000000000","2020-02-23T04:23:45.000000000",1022,0.0]
["2020-02-22T21:23:45.000000000","2020-02-23T04:23:45.000000000",1130,821931939.1522]
["2020-02-22T21:24:00.000000000","2020-02-23T04:24:00.000000000",1021,275.2534]
["2020-02-22T21:24:00.000000000","2020-02-23T04:24:00.000000000",1016,477500.0]
["2020-02-22T21:24:15.000000000","2020-02-23T04:24:15.000000000",1019,14700.2]
["2020-02-22T21:24:15.000000000","2020-02-23T04:24:15.000000000",1018,479627.1]
["2020-02-22T21:24:30.000000000","2020-02-23T04:24:30.000000000",1017,476000.0]
["2020-02-22T21:24:30.000000000","2020-02-23T04:24:30.000000000",1020,2987707.0]
["2020-02-22T21:24:30.000000000","2020-02-23T04:24:30.000000000",1133,955.65]
["2020-02-22T21:24:45.000000000","2020-02-23T04:24:45.000000000",1022,0.03333253]
["2020-02-22T21:24:45.000000000","2020-02-23T04:24:45.000000000",1130,823583543.5818]
["2020-02-22T21:25:00.000000000","2020-02-23T04:25:00.000000000",1021,275.6753]
["2020-02-22T21:25:00.000000000","2020-02-23T04:25:00.000000000",1016,477800.0]
["2020-02-22T21:25:15.000000000","2020-02-23T04:25:15.000000000",1019,14700.2]
["2020-02-22T21:25:15.000000000","2020-02-23T04:25:15.000000000",1018,479597.89999999997]
["2020-02-22T21:25:30.000000000","2020-02-23T04:25:30.000000000",1017,476000.0]
["2020-02-22T21:25:30.000000000","2020-02-23T04:25:30.000000000",1020,2987707.0]
["2020-02-22T21:25:30.000000000","2020-02-23T04:25:30.000000000",1133,955.6]
["2020-02-22T21:25:45.000000000","2020-02-23T04:25:45.000000000",1022,0.04888771]
["2020-02-22T21:25:45.000000000","2020-02-23T04:25:45.000000000",1130,823530661.1679]
["2020-02-22T21:26:00.000000000","2020-02-23T04:26:00.000000000",1021,275.6241]
["2020-02-22T21:26:00.000000000","2020-02-23T04:26:00.000000000",1016,477500.0]
["2020-02-22T21:26:15.000000000","2020-02-23T04:26:15.000000000",1019,14700.2]
["2020-02-22T21:26:15.000000000","2020-02-23T04:26:15.000000000",1018,479658.3]
["2020-02-22T21:26:30.000000000","2020-02-23T04:26:30.000000000",1017,476000.0]
["2020-02-22T21:26:30.000000000","2020-02-23T04:26:30.000000000",1020,2987707.0]
["2020-02-22T21:26:30.000000000","2020-02-23T04:26:30.000000000",1133,955.4417]
["2020-02-22T21:26:45.000000000","2020-02-23T04:26:45.000000000",1022,0.06666507]
["2020-02-22T21:26:45.000000000","2020-02-23T04:26:45.000000000",1130,823437743.4802]
["2020-02-22T21:27:00.000000000","2020-02-23T04:27:00.000000000",1021,275.6242]
["2020-02-22T21:27:00.000000000","2020-02-23T04:27:00.000000000",1016,477700.0]
["2020-02-22T21:27:15.000000000","2020-02-23T04:27:15.000000000",1019,14700.2]
["2020-02-22T21:27:15.000000000","2020-02-23T04:27:15.000000000",1018,479535.39999999997]
["2020-02-22T21:27:30.000000000","2020-02-23T04:27:30.000000000",1017,476000.0]
["2020-02-22T21:27:30.000000000","2020-02-23T04:27:30.000000000",1020,2987707.0]
["2020-02-22T21:27:30.000000000","2020-02-23T04:27:30.000000000",1133,955.6292]
["2020-02-22T21:27:45.000000000","2020-02-23T04:27:45.000000000",1022,0.01777735]
["2020-02-22T21:27:45.000000000","2020-02-23T04:27:45.000000000",1130,823092962.0924]
["2020-02-22T21:28:00.000000000","2020-02-23T04:28:00.000000000",1021,275.5421]
["2020-02-22T21:28:00.000000000","2020-02-23T04:28:00.000000000",1016,477700.0]
["2020-02-22T21:28:15.000000000","2020-02-23T04:28:15.000000000",1019,14800.050000000001]
["2020-02-22T21:28:15.000000000","2020-02-23T04:28:15.000000000",1018,479741.69999999995]
["2020-02-22T21:28:30.000000000","2020-02-23T04:28:30.000000000",1017,476000.0]
["2020-02-22T21:28:30.000000000","2020-02-23T04:28:30.000000000",1020,2987707.0]
["2020-02-22T21:28:30.000000000","2020-02-23T04:28:30.000000000",1133,955.6354]
["2020-02-22T21:28:45.000000000","2020-02-23T04:28:45.000000000",1022,0.01555518]
["2020-02-22T21:28:45.000000000","2020-02-23T04:28:45.000000000",1130,823676461.2695]
["2020-02-22T21:29:00.000000000","2020-02-23T04:29:00.000000000",1021,275.6574]
["2020-02-22T21:29:00.000000000","2020-02-23T04:29:00.000000000",1016,477600.0]
["2020-02-22T21:29:15.000000000","2020-02-23T04:29:15.000000000",1019,14700.2]
["2020-02-22T21:29:15.000000000","2020-02-23T04:29:15.000000000",1018,479502.1]
["2020-02-22T21:29:30.000000000","2020-02-23T04:29:30.000000000",1017,476000.0]
["2020-02-22T21:29:30.000000000","2020-02-23T04:29:30.000000000",1020,2987707.0]
["2020-02-22T21:29:30.000000000","2020-02-23T04:29:30.000000000",1133,955.5375]
["2020-02-22T21:29:45.000000000","2020-02-23T04:29:45.000000000",1022,0.04666555]
["2020-02-22T21:29:45.000000000","2020-02-23T04:29:45.000000000",1130,823239060.9647]
["2020-02-22T21:30:00.000000000","2020-02-23T04:30:00.000000000",1021,275.6641]
["2020-02-22T21:30:00.000000000","2020-02-23T04:30:00.000000000",1016,477700.0]
["2020-02-22T21:30:15.000000000","2020-02-23T04:30:15.000000000",1019,14800.050000000001]
["2020-02-22T21:30:15.000000000","2020-02-23T04:30:15.000000000",1018,479537.5]
["2020-02-22T21:30:30.000000000","2020-02-23T04:30:30.000000000",1017,476000.0]
["2020-02-22T21:30:30.000000000","2020-02-23T04:30:30.000000000",1020,2987707.0]
["2020-02-22T21:30:30.000000000","2020-02-23T04:30:30.000000000",1133,955.6896]
["2020-02-22T21:30:45.000000000","2020-02-23T04:30:45.000000000",1022,0.03333253]
["2020-02-22T21:30:45.000000000","2020-02-23T04:30:45.000000000",1130,823882314.2818]
["2020-02-22T21:31:00.000000000","2020-02-23T04:31:00.000000000",1021,275.7396]
["2020-02-22T21:31:00.000000000","2020-02-23T04:31:00.000000000",1016,478000.0]
["2020-02-22T21:31:15.000000000","2020-02-23T04:31:15.000000000",1019,14700.2]
["2020-02-22T21:31:15.000000000","2020-02-23T04:31:15.000000000",1018,479731.3]
["2020-02-22T21:31:30.000000000","2020-02-23T04:31:30.000000000",1017,476000.0]
["2020-02-22T21:31:30.000000000","2020-02-23T04:31:30.000000000",1020,2987707.0]
["2020-02-22T21:31:30.000000000","2020-02-23T04:31:30.000000000",1133,955.7938]
["2020-02-22T21:31:45.000000000","2020-02-23T04:31:45.000000000",1022,0.04666555]
["2020-02-22T21:31:45.000000000","2020-02-23T04:31:45.000000000",1130,823895460.1926]
["2020-02-22T21:32:00.000000000","2020-02-23T04:32:00.000000000",1021,275.7884]
["2020-02-22T21:32:00.000000000","2020-02-23T04:32:00.000000000",1016,477900.0]
["2020-02-22T21:32:15.000000000","2020-02-23T04:32:15.000000000",1019,14700.2]
["2020-02-22T21:32:15.000000000","2020-02-23T04:32:15.000000000",1018,479820.80000000005]
["2020-02-22T21:32:30.000000000","2020-02-23T04:32:30.000000000",1017,476000.0]
["2020-02-22T21:32:30.000000000","2020-02-23T04:32:30.000000000",1020,2987707.0]
["2020-02-22T21:32:30.000000000","2020-02-23T04:32:30.000000000",1133,954.6208]
["2020-02-22T21:32:45.000000000","2020-02-23T04:32:45.000000000",1022,0.08222024]
["2020-02-22T21:32:45.000000000","2020-02-23T04:32:45.000000000",1130,823829133.0972]
["2020-02-22T21:33:00.000000000","2020-02-23T04:33:00.000000000",1021,275.7241]
["2020-02-22T21:33:00.000000000","2020-02-23T04:33:00.000000000",1016,477600.0]
["2020-02-22T21:33:15.000000000","2020-02-23T04:33:15.000000000",1019,14700.2]
["2020-02-22T21:33:15.000000000","2020-02-23T04:33:15.000000000",1018,478193.8]
["2020-02-22T21:33:30.000000000","2020-02-23T04:33:30.000000000",1017,476000.0]
["2020-02-22T21:33:30.000000000","2020-02-23T04:33:30.000000000",1020,2987707.0]
["2020-02-22T21:33:30.000000000","2020-02-23T04:33:30.000000000",1133,954.0583]
["2020-02-22T21:33:45.000000000","2020-02-23T04:33:45.000000000",1022,0.04666555]
["2020-02-22T21:33:45.000000000","2020-02-23T04:33:45.000000000",1130,823822261.3711]
["2020-02-22T21:34:00.000000000","2020-02-23T04:34:00.000000000",1021,275.7618]
["2020-02-22T21:34:00.000000000","2020-02-23T04:34:00.000000000",1016,477600.0]
["2020-02-22T21:34:15.000000000","2020-02-23T04:34:15.000000000",1019,14700.2]
["2020-02-22T21:34:15.000000000","2020-02-23T04:34:15.000000000",1018,478058.3]
["2020-02-22T21:34:30.000000000","2020-02-23T04:34:30.000000000",1017,476000.0]
["2020-02-22T21:34:30.000000000","2020-02-23T04:34:30.000000000",1020,2987707.0]
["2020-02-22T21:34:30.000000000","2020-02-23T04:34:30.000000000",1133,954.0229]
["2020-02-22T21:34:45.000000000","2020-02-23T04:34:45.000000000",1022,0.01777735]
["2020-02-22T21:34:45.000000000","2020-02-23T04:34:45.000000000",1130,823842577.7787]
["2020-02-22T21:35:00.000000000","2020-02-23T04:35:00.000000000",1021,275.7729]
["2020-02-22T21:35:00.000000000","2020-02-23T04:35:00.000000000",1016,477600.0]
["2020-02-22T21:35:15.000000000","2020-02-23T04:35:15.000000000",1019,14746.800000000001]
["2020-02-22T21:35:15.000000000","2020-02-23T04:35:15.000000000",1018,478062.5]
["2020-02-22T21:35:30.000000000","2020-02-23T04:35:30.000000000",1017,476000.0]
["2020-02-22T21:35:30.000000000","2020-02-23T04:35:30.000000000",1020,2987707.0]
["2020-02-22T21:35:30.000000000","2020-02-23T04:35:30.000000000",1133,954.2]
["2020-02-22T21:35:45.000000000","2020-02-23T04:35:45.000000000",1022,0.01555518]
["2020-02-22T21:35:45.000000000","2020-02-23T04:35:45.000000000",1130,823636724.7664]
["2020-02-22T21:36:00.000000000","2020-02-23T04:36:00.000000000",1021,275.673]
["2020-02-22T21:36:00.000000000","2020-02-23T04:36:00.000000000",1016,477500.0]
["2020-02-22T21:36:15.000000000","2020-02-23T04:36:15.000000000",1019,14746.800000000001]
["2020-02-22T21:36:15.000000000","2020-02-23T04:36:15.000000000",1018,479460.39999999997]
["2020-02-22T21:36:30.000000000","2020-02-23T04:36:30.000000000",1017,476000.0]
["2020-02-22T21:36:30.000000000","2020-02-23T04:36:30.000000000",1020,2987707.0]
["2020-02-22T21:36:30.000000000","2020-02-23T04:36:30.000000000",1133,955.8542]
["2020-02-22T21:36:45.000000000","2020-02-23T04:36:45.000000000",1022,0.0]
["2020-02-22T21:36:45.000000000","2020-02-23T04:36:45.000000000",1130,823676461.2695]
["2020-02-22T21:37:00.000000000","2020-02-23T04:37:00.000000000",1021,275.6753]
["2020-02-22T21:37:00.000000000","2020-02-23T04:37:00.000000000",1016,477600.0]
["2020-02-22T21:37:15.000000000","2020-02-23T04:37:15.000000000",1019,14700.2]
["2020-02-22T21:37:15.000000000","2020-02-23T04:37:15.000000000",1018,479362.5]
["2020-02-22T21:37:30.000000000","2020-02-23T04:37:30.000000000",1017,476000.0]
["2020-02-22T21:37:30.000000000","2020-02-23T04:37:30.000000000",1020,2987707.0]
["2020-02-22T21:37:30.000000000","2020-02-23T04:37:30.000000000",1133,954.5979]
["2020-02-22T21:37:45.000000000","2020-02-23T04:37:45.000000000",1022,0.05333205]
["2020-02-22T21:37:45.000000000","2020-02-23T04:37:45.000000000",1130,823543807.0787]
["2020-02-22T21:38:00.000000000","2020-02-23T04:38:00.000000000",1021,275.7796]
["2020-02-22T21:38:00.000000000","2020-02-23T04:38:00.000000000",1016,477700.0]
["2020-02-22T21:38:15.000000000","2020-02-23T04:38:15.000000000",1019,14753.45]
["2020-02-22T21:38:15.000000000","2020-02-23T04:38:15.000000000",1018,479502.1]
["2020-02-22T21:38:30.000000000","2020-02-23T04:38:30.000000000",1017,476000.0]
["2020-02-22T21:38:30.000000000","2020-02-23T04:38:30.000000000",1020,2987707.0]
["2020-02-22T21:38:30.000000000","2020-02-23T04:38:30.000000000",1133,954.5938]
["2020-02-22T21:38:45.000000000","2020-02-23T04:38:45.000000000",1022,0.06666507]
["2020-02-22T21:38:45.000000000","2020-02-23T04:38:45.000000000",1130,824094441.4788]
["2020-02-22T21:39:00.000000000","2020-02-23T04:39:00.000000000",1021,275.8373]
["2020-02-22T21:39:00.000000000","2020-02-23T04:39:00.000000000",1016,477800.0]
["2020-02-22T21:39:15.000000000","2020-02-23T04:39:15.000000000",1019,14746.800000000001]
["2020-02-22T21:39:15.000000000","2020-02-23T04:39:15.000000000",1018,478229.2]
["2020-02-22T21:39:30.000000000","2020-02-23T04:39:30.000000000",1017,476000.0]
["2020-02-22T21:39:30.000000000","2020-02-23T04:39:30.000000000",1020,2987707.0]
["2020-02-22T21:39:30.000000000","2020-02-23T04:39:30.000000000",1133,954.3021]
["2020-02-22T21:39:45.000000000","2020-02-23T04:39:45.000000000",1022,0.0355547]
["2020-02-22T21:39:45.000000000","2020-02-23T04:39:45.000000000",1130,824134476.7526]
["2020-02-22T21:40:00.000000000","2020-02-23T04:40:00.000000000",1021,275.8395]
["2020-02-22T21:40:00.000000000","2020-02-23T04:40:00.000000000",1016,477900.0]
["2020-02-22T21:40:15.000000000","2020-02-23T04:40:15.000000000",1019,14700.2]
["2020-02-22T21:40:15.000000000","2020-02-23T04:40:15.000000000",1018,478197.9]
["2020-02-22T21:40:30.000000000","2020-02-23T04:40:30.000000000",1017,476000.0]
["2020-02-22T21:40:30.000000000","2020-02-23T04:40:30.000000000",1020,2987707.0]
["2020-02-22T21:40:30.000000000","2020-02-23T04:40:30.000000000",1133,954.0417]
["2020-02-22T21:40:45.000000000","2020-02-23T04:40:45.000000000",1022,0.01777735]
["2020-02-22T21:40:45.000000000","2020-02-23T04:40:45.000000000",1130,823537234.1233]
["2020-02-22T21:41:00.000000000","2020-02-23T04:41:00.000000000",1021,275.7462]
["2020-02-22T21:41:00.000000000","2020-02-23T04:41:00.000000000",1016,477800.0]
["2020-02-22T21:41:15.000000000","2020-02-23T04:41:15.000000000",1019,14800.050000000001]
["2020-02-22T21:41:15.000000000","2020-02-23T04:41:15.000000000",1018,478235.4]
["2020-02-22T21:41:30.000000000","2020-02-23T04:41:30.000000000",1017,476000.0]
["2020-02-22T21:41:30.000000000","2020-02-23T04:41:30.000000000",1020,2987707.0]
["2020-02-22T21:41:30.000000000","2020-02-23T04:41:30.000000000",1133,954.425]
["2020-02-22T21:41:45.000000000","2020-02-23T04:41:45.000000000",1022,0.0999976]
["2020-02-22T21:41:45.000000000","2020-02-23T04:41:45.000000000",1130,823882314.2818]
["2020-02-22T21:42:00.000000000","2020-02-23T04:42:00.000000000",1021,275.7929]
["2020-02-22T21:42:00.000000000","2020-02-23T04:42:00.000000000",1016,477600.0]
["2020-02-22T21:42:15.000000000","2020-02-23T04:42:15.000000000",1019,14800.050000000001]
["2020-02-22T21:42:15.000000000","2020-02-23T04:42:15.000000000",1018,478289.60000000003]
["2020-02-22T21:42:30.000000000","2020-02-23T04:42:30.000000000",1017,476000.0]
["2020-02-22T21:42:30.000000000","2020-02-23T04:42:30.000000000",1020,2987707.0]
["2020-02-22T21:42:30.000000000","2020-02-23T04:42:30.000000000",1133,954.2583]
["2020-02-22T21:42:45.000000000","2020-02-23T04:42:45.000000000",1022,0.0]
["2020-02-22T21:42:45.000000000","2020-02-23T04:42:45.000000000",1130,823935495.4664]
["2020-02-22T21:43:00.000000000","2020-02-23T04:43:00.000000000",1021,275.8262]
["2020-02-22T21:43:00.000000000","2020-02-23T04:43:00.000000000",1016,477700.0]
["2020-02-22T21:43:15.000000000","2020-02-23T04:43:15.000000000",1019,14753.45]
["2020-02-22T21:43:15.000000000","2020-02-23T04:43:15.000000000",1018,478179.19999999995]
["2020-02-22T21:43:30.000000000","2020-02-23T04:43:30.000000000",1017,476000.0]
["2020-02-22T21:43:30.000000000","2020-02-23T04:43:30.000000000",1020,2987707.0]
["2020-02-22T21:43:30.000000000","2020-02-23T04:43:30.000000000",1133,954.2563]
["2020-02-22T21:43:45.000000000","2020-02-23T04:43:45.000000000",1022,0.03333253]
["2020-02-22T21:43:45.000000000","2020-02-23T04:43:45.000000000",1130,824147622.6634]
["2020-02-22T21:44:00.000000000","2020-02-23T04:44:00.000000000",1021,275.8529]
["2020-02-22T21:44:00.000000000","2020-02-23T04:44:00.000000000",1016,477900.0]
["2020-02-22T21:44:15.000000000","2020-02-23T04:44:15.000000000",1019,14800.050000000001]
["2020-02-22T21:44:15.000000000","2020-02-23T04:44:15.000000000",1018,478087.5]
["2020-02-22T21:44:30.000000000","2020-02-23T04:44:30.000000000",1017,476000.0]
["2020-02-22T21:44:30.000000000","2020-02-23T04:44:30.000000000",1020,2987707.0]
["2020-02-22T21:44:30.000000000","2020-02-23T04:44:30.000000000",1133,954.1542]
["2020-02-22T21:44:45.000000000","2020-02-23T04:44:45.000000000",1022,0.08444241]
["2020-02-22T21:44:45.000000000","2020-02-23T04:44:45.000000000",1130,824094441.4788]
["2020-02-22T21:45:00.000000000","2020-02-23T04:45:00.000000000",1021,275.9083]
["2020-02-22T21:45:00.000000000","2020-02-23T04:45:00.000000000",1016,478000.0]
["2020-02-22T21:45:15.000000000","2020-02-23T04:45:15.000000000",1019,14800.050000000001]
["2020-02-22T21:45:15.000000000","2020-02-23T04:45:15.000000000",1018,478475.0]
["2020-02-22T21:45:30.000000000","2020-02-23T04:45:30.000000000",1017,478000.0]
["2020-02-22T21:45:30.000000000","2020-02-23T04:45:30.000000000",1020,2987707.0]
["2020-02-22T21:45:30.000000000","2020-02-23T04:45:30.000000000",1133,956.5]
["2020-02-22T21:45:45.000000000","2020-02-23T04:45:45.000000000",1022,0.03333253]
["2020-02-22T21:45:45.000000000","2020-02-23T04:45:45.000000000",1130,824512421.6881]
["2020-02-22T21:46:00.000000000","2020-02-23T04:46:00.000000000",1021,275.8906]
["2020-02-22T21:46:00.000000000","2020-02-23T04:46:00.000000000",1016,478000.0]
["2020-02-22T21:46:15.000000000","2020-02-23T04:46:15.000000000",1019,14800.050000000001]
["2020-02-22T21:46:15.000000000","2020-02-23T04:46:15.000000000",1018,478568.8]
["2020-02-22T21:46:30.000000000","2020-02-23T04:46:30.000000000",1017,476266.7]
["2020-02-22T21:46:30.000000000","2020-02-23T04:46:30.000000000",1020,2987707.0]
["2020-02-22T21:46:30.000000000","2020-02-23T04:46:30.000000000",1133,954.7]
["2020-02-22T21:46:45.000000000","2020-02-23T04:46:45.000000000",1022,0.01777735]
["2020-02-22T21:46:45.000000000","2020-02-23T04:46:45.000000000",1130,824266832.1727]
["2020-02-22T21:47:00.000000000","2020-02-23T04:47:00.000000000",1021,275.9661]
["2020-02-22T21:47:00.000000000","2020-02-23T04:47:00.000000000",1016,478100.0]
["2020-02-22T21:47:15.000000000","2020-02-23T04:47:15.000000000",1019,14800.050000000001]
["2020-02-22T21:47:15.000000000","2020-02-23T04:47:15.000000000",1018,478566.7]
["2020-02-22T21:47:30.000000000","2020-02-23T04:47:30.000000000",1017,478000.0]
["2020-02-22T21:47:30.000000000","2020-02-23T04:47:30.000000000",1020,2987707.0]
["2020-02-22T21:47:30.000000000","2020-02-23T04:47:30.000000000",1133,956.6708]
["2020-02-22T21:47:45.000000000","2020-02-23T04:47:45.000000000",1022,0.0644429]
["2020-02-22T21:47:45.000000000","2020-02-23T04:47:45.000000000",1130,824824039.5282]
["2020-02-22T21:48:00.000000000","2020-02-23T04:48:00.000000000",1021,276.0571]
["2020-02-22T21:48:00.000000000","2020-02-23T04:48:00.000000000",1016,478600.0]
["2020-02-22T21:48:15.000000000","2020-02-23T04:48:15.000000000",1019,14800.050000000001]
["2020-02-22T21:48:15.000000000","2020-02-23T04:48:15.000000000",1018,478745.8]
["2020-02-22T21:48:30.000000000","2020-02-23T04:48:30.000000000",1017,478000.0]
["2020-02-22T21:48:30.000000000","2020-02-23T04:48:30.000000000",1020,2987707.0]
["2020-02-22T21:48:30.000000000","2020-02-23T04:48:30.000000000",1133,956.8479]
["2020-02-22T21:48:45.000000000","2020-02-23T04:48:45.000000000",1022,0.03111036]
["2020-02-22T21:48:45.000000000","2020-02-23T04:48:45.000000000",1130,825069629.0436]
["2020-02-22T21:49:00.000000000","2020-02-23T04:49:00.000000000",1021,276.0704]
["2020-02-22T21:49:00.000000000","2020-02-23T04:49:00.000000000",1016,478200.0]
["2020-02-22T21:49:15.000000000","2020-02-23T04:49:15.000000000",1019,14753.45]
["2020-02-22T21:49:15.000000000","2020-02-23T04:49:15.000000000",1018,478502.1]
["2020-02-22T21:49:30.000000000","2020-02-23T04:49:30.000000000",1017,477733.3]
["2020-02-22T21:49:30.000000000","2020-02-23T04:49:30.000000000",1020,2987707.0]
["2020-02-22T21:49:30.000000000","2020-02-23T04:49:30.000000000",1133,956.2708]
["2020-02-22T21:49:45.000000000","2020-02-23T04:49:45.000000000",1022,0.03333253]
["2020-02-22T21:49:45.000000000","2020-02-23T04:49:45.000000000",1130,824910384.2605]
["2020-02-22T21:50:00.000000000","2020-02-23T04:50:00.000000000",1021,276.0238]
["2020-02-22T21:50:00.000000000","2020-02-23T04:50:00.000000000",1016,478300.0]
["2020-02-22T21:50:15.000000000","2020-02-23T04:50:15.000000000",1019,14800.050000000001]
["2020-02-22T21:50:15.000000000","2020-02-23T04:50:15.000000000",1018,478616.69999999995]
["2020-02-22T21:50:30.000000000","2020-02-23T04:50:30.000000000",1017,478000.0]
["2020-02-22T21:50:30.000000000","2020-02-23T04:50:30.000000000",1020,2987707.0]
["2020-02-22T21:50:30.000000000","2020-02-23T04:50:30.000000000",1133,956.7062]
["2020-02-22T21:50:45.000000000","2020-02-23T04:50:45.000000000",1022,0.03333253]
["2020-02-22T21:50:45.000000000","2020-02-23T04:50:45.000000000",1130,824598467.6497]
["2020-02-22T21:51:00.000000000","2020-02-23T04:51:00.000000000",1021,276.1081]
["2020-02-22T21:51:00.000000000","2020-02-23T04:51:00.000000000",1016,478200.0]
["2020-02-22T21:51:15.000000000","2020-02-23T04:51:15.000000000",1019,14700.2]
["2020-02-22T21:51:15.000000000","2020-02-23T04:51:15.000000000",1018,478689.6]
["2020-02-22T21:51:30.000000000","2020-02-23T04:51:30.000000000",1017,478000.0]
["2020-02-22T21:51:30.000000000","2020-02-23T04:51:30.000000000",1020,2987707.0]
["2020-02-22T21:51:30.000000000","2020-02-23T04:51:30.000000000",1133,956.7938]
["2020-02-22T21:51:45.000000000","2020-02-23T04:51:45.000000000",1022,0.0]
["2020-02-22T21:51:45.000000000","2020-02-23T04:51:45.000000000",1130,824591894.6943]
["2020-02-22T21:52:00.000000000","2020-02-23T04:52:00.000000000",1021,276.0393]
["2020-02-22T21:52:00.000000000","2020-02-23T04:52:00.000000000",1016,478300.0]
["2020-02-22T21:52:15.000000000","2020-02-23T04:52:15.000000000",1019,14746.800000000001]
["2020-02-22T21:52:15.000000000","2020-02-23T04:52:15.000000000",1018,478589.60000000003]
["2020-02-22T21:52:30.000000000","2020-02-23T04:52:30.000000000",1017,477733.3]
["2020-02-22T21:52:30.000000000","2020-02-23T04:52:30.000000000",1020,2987707.0]
["2020-02-22T21:52:30.000000000","2020-02-23T04:52:30.000000000",1133,956.6083]
["2020-02-22T21:52:45.000000000","2020-02-23T04:52:45.000000000",1022,0.01555518]
["2020-02-22T21:52:45.000000000","2020-02-23T04:52:45.000000000",1130,824631631.1974]
["2020-02-22T21:53:00.000000000","2020-02-23T04:53:00.000000000",1021,276.1126]
["2020-02-22T21:53:00.000000000","2020-02-23T04:53:00.000000000",1016,478300.0]
["2020-02-22T21:53:15.000000000","2020-02-23T04:53:15.000000000",1019,14800.050000000001]
["2020-02-22T21:53:15.000000000","2020-02-23T04:53:15.000000000",1018,478787.5]
["2020-02-22T21:53:30.000000000","2020-02-23T04:53:30.000000000",1017,478000.0]
["2020-02-22T21:53:30.000000000","2020-02-23T04:53:30.000000000",1020,2987707.0]
["2020-02-22T21:53:30.000000000","2020-02-23T04:53:30.000000000",1133,957.1104]
["2020-02-22T21:53:45.000000000","2020-02-23T04:53:45.000000000",1022,0.06888723]
["2020-02-22T21:53:45.000000000","2020-02-23T04:53:45.000000000",1130,825288329.196]
["2020-02-22T21:54:00.000000000","2020-02-23T04:54:00.000000000",1021,276.2724]
["2020-02-22T21:54:00.000000000","2020-02-23T04:54:00.000000000",1016,478400.0]
["2020-02-22T21:54:15.000000000","2020-02-23T04:54:15.000000000",1019,14700.2]
["2020-02-22T21:54:15.000000000","2020-02-23T04:54:15.000000000",1018,479020.8]
["2020-02-22T21:54:30.000000000","2020-02-23T04:54:30.000000000",1017,478000.0]
["2020-02-22T21:54:30.000000000","2020-02-23T04:54:30.000000000",1020,2987707.0]
["2020-02-22T21:54:30.000000000","2020-02-23T04:54:30.000000000",1133,957.2687]
["2020-02-22T21:54:45.000000000","2020-02-23T04:54:45.000000000",1022,0.0]
["2020-02-22T21:54:45.000000000","2020-02-23T04:54:45.000000000",1130,825281756.2406]
["2020-02-22T21:55:00.000000000","2020-02-23T04:55:00.000000000",1021,276.3279]
["2020-02-22T21:55:00.000000000","2020-02-23T04:55:00.000000000",1016,478700.0]
["2020-02-22T21:55:15.000000000","2020-02-23T04:55:15.000000000",1019,14800.050000000001]
["2020-02-22T21:55:15.000000000","2020-02-23T04:55:15.000000000",1018,479372.9]
["2020-02-22T21:55:30.000000000","2020-02-23T04:55:30.000000000",1017,478000.0]
["2020-02-22T21:55:30.000000000","2020-02-23T04:55:30.000000000",1020,2987707.0]
["2020-02-22T21:55:30.000000000","2020-02-23T04:55:30.000000000",1133,957.3375]
["2020-02-22T21:55:45.000000000","2020-02-23T04:55:45.000000000",1022,0.03333253]
["2020-02-22T21:55:45.000000000","2020-02-23T04:55:45.000000000",1130,825673145.8576]
["2020-02-22T21:56:00.000000000","2020-02-23T04:56:00.000000000",1021,276.3391]
["2020-02-22T21:56:00.000000000","2020-02-23T04:56:00.000000000",1016,478600.0]
["2020-02-22T21:56:15.000000000","2020-02-23T04:56:15.000000000",1019,14753.45]
["2020-02-22T21:56:15.000000000","2020-02-23T04:56:15.000000000",1018,479422.9]
["2020-02-22T21:56:30.000000000","2020-02-23T04:56:30.000000000",1017,478000.0]
["2020-02-22T21:56:30.000000000","2020-02-23T04:56:30.000000000",1020,2987707.0]
["2020-02-22T21:56:30.000000000","2020-02-23T04:56:30.000000000",1133,957.4292]
["2020-02-22T21:56:45.000000000","2020-02-23T04:56:45.000000000",1022,0.05333205]
["2020-02-22T21:56:45.000000000","2020-02-23T04:56:45.000000000",1130,825573655.2145]
["2020-02-22T21:57:00.000000000","2020-02-23T04:57:00.000000000",1021,276.4301]
["2020-02-22T21:57:00.000000000","2020-02-23T04:57:00.000000000",1016,478800.0]
["2020-02-22T21:57:15.000000000","2020-02-23T04:57:15.000000000",1019,14800.050000000001]
["2020-02-22T21:57:15.000000000","2020-02-23T04:57:15.000000000",1018,479591.7]
["2020-02-22T21:57:30.000000000","2020-02-23T04:57:30.000000000",1017,478000.0]
["2020-02-22T21:57:30.000000000","2020-02-23T04:57:30.000000000",1020,2987707.0]
["2020-02-22T21:57:30.000000000","2020-02-23T04:57:30.000000000",1133,957.5562]
["2020-02-22T21:57:45.000000000","2020-02-23T04:57:45.000000000",1022,0.04888771]
["2020-02-22T21:57:45.000000000","2020-02-23T04:57:45.000000000",1130,825898717.7361]
["2020-02-22T21:58:00.000000000","2020-02-23T04:58:00.000000000",1021,276.3946]
["2020-02-22T21:58:00.000000000","2020-02-23T04:58:00.000000000",1016,478800.0]
["2020-02-22T21:58:15.000000000","2020-02-23T04:58:15.000000000",1019,14800.050000000001]
["2020-02-22T21:58:15.000000000","2020-02-23T04:58:15.000000000",1018,479422.9]
["2020-02-22T21:58:30.000000000","2020-02-23T04:58:30.000000000",1017,478000.0]
["2020-02-22T21:58:30.000000000","2020-02-23T04:58:30.000000000",1020,2987707.0]
["2020-02-22T21:58:30.000000000","2020-02-23T04:58:30.000000000",1133,959.1021]
["2020-02-22T21:58:45.000000000","2020-02-23T04:58:45.000000000",1022,0.0]
["2020-02-22T21:58:45.000000000","2020-02-23T04:58:45.000000000",1130,825871828.3731]
["2020-02-22T21:59:00.000000000","2020-02-23T04:59:00.000000000",1021,276.3701]
["2020-02-22T21:59:00.000000000","2020-02-23T04:59:00.000000000",1016,478900.0]
["2020-02-22T21:59:15.000000000","2020-02-23T04:59:15.000000000",1019,14800.050000000001]
["2020-02-22T21:59:15.000000000","2020-02-23T04:59:15.000000000",1018,480958.3]
["2020-02-22T21:59:30.000000000","2020-02-23T04:59:30.000000000",1017,478000.0]
["2020-02-22T21:59:30.000000000","2020-02-23T04:59:30.000000000",1020,2987707.0]
["2020-02-22T21:59:30.000000000","2020-02-23T04:59:30.000000000",1133,957.9417]
["2020-02-22T21:59:45.000000000","2020-02-23T04:59:45.000000000",1022,0.0355547]
["2020-02-22T21:59:45.000000000","2020-02-23T04:59:45.000000000",1130,825971617.7869]
["2020-02-22T22:00:00.000000000","2020-02-23T05:00:00.000000000",1021,276.4211]
["2020-02-22T22:00:00.000000000","2020-02-23T05:00:00.000000000",1016,479200.0]
["2020-02-22T22:00:15.000000000","2020-02-23T05:00:15.000000000",1019,14800.050000000001]
["2020-02-22T22:00:15.000000000","2020-02-23T05:00:15.000000000",1018,480029.2]
["2020-02-22T22:00:30.000000000","2020-02-23T05:00:30.000000000",1017,478000.0]
["2020-02-22T22:00:30.000000000","2020-02-23T05:00:30.000000000",1020,2987707.0]
["2020-02-22T22:00:30.000000000","2020-02-23T05:00:30.000000000",1133,958.9729]
["2020-02-22T22:00:45.000000000","2020-02-23T05:00:45.000000000",1022,0.06666507]
["2020-02-22T22:00:45.000000000","2020-02-23T05:00:45.000000000",1130,826117417.8885]
["2020-02-22T22:01:00.000000000","2020-02-23T05:01:00.000000000",1021,276.5077]
["2020-02-22T22:01:00.000000000","2020-02-23T05:01:00.000000000",1016,478700.0]
["2020-02-22T22:01:15.000000000","2020-02-23T05:01:15.000000000",1019,14800.050000000001]
["2020-02-22T22:01:15.000000000","2020-02-23T05:01:15.000000000",1018,480887.5]
["2020-02-22T22:01:30.000000000","2020-02-23T05:01:30.000000000",1017,478000.0]
["2020-02-22T22:01:30.000000000","2020-02-23T05:01:30.000000000",1020,2987707.0]
["2020-02-22T22:01:30.000000000","2020-02-23T05:01:30.000000000",1133,959.5521]
["2020-02-22T22:01:45.000000000","2020-02-23T05:01:45.000000000",1022,0.0355547]
["2020-02-22T22:01:45.000000000","2020-02-23T05:01:45.000000000",1130,825984763.6977]
["2020-02-22T22:02:00.000000000","2020-02-23T05:02:00.000000000",1021,276.5233]
["2020-02-22T22:02:00.000000000","2020-02-23T05:02:00.000000000",1016,478700.0]
["2020-02-22T22:02:15.000000000","2020-02-23T05:02:15.000000000",1019,14800.050000000001]
["2020-02-22T22:02:15.000000000","2020-02-23T05:02:15.000000000",1018,480760.4]
["2020-02-22T22:02:30.000000000","2020-02-23T05:02:30.000000000",1017,478000.0]
["2020-02-22T22:02:30.000000000","2020-02-23T05:02:30.000000000",1020,2987707.0]
["2020-02-22T22:02:30.000000000","2020-02-23T05:02:30.000000000",1133,959.4708]
["2020-02-22T22:02:45.000000000","2020-02-23T05:02:45.000000000",1022,0.01555518]
["2020-02-22T22:02:45.000000000","2020-02-23T05:02:45.000000000",1130,826309826.2193]
["2020-02-22T22:03:00.000000000","2020-02-23T05:03:00.000000000",1021,276.5233]
["2020-02-22T22:03:00.000000000","2020-02-23T05:03:00.000000000",1016,478800.0]
["2020-02-22T22:03:15.000000000","2020-02-23T05:03:15.000000000",1019,14800.050000000001]
["2020-02-22T22:03:15.000000000","2020-02-23T05:03:15.000000000",1018,481645.8]
["2020-02-22T22:03:30.000000000","2020-02-23T05:03:30.000000000",1017,478000.0]
["2020-02-22T22:03:30.000000000","2020-02-23T05:03:30.000000000",1020,2987707.0]
["2020-02-22T22:03:30.000000000","2020-02-23T05:03:30.000000000",1133,959.7792]
["2020-02-22T22:03:45.000000000","2020-02-23T05:03:45.000000000",1022,0.04888771]
["2020-02-22T22:03:45.000000000","2020-02-23T05:03:45.000000000",1130,826641461.6963]
["2020-02-22T22:04:00.000000000","2020-02-23T05:04:00.000000000",1021,276.5765]
["2020-02-22T22:04:00.000000000","2020-02-23T05:04:00.000000000",1016,479300.0]
["2020-02-22T22:04:15.000000000","2020-02-23T05:04:15.000000000",1019,14800.050000000001]
["2020-02-22T22:04:15.000000000","2020-02-23T05:04:15.000000000",1018,481422.9]
["2020-02-22T22:04:30.000000000","2020-02-23T05:04:30.000000000",1017,478000.0]
["2020-02-22T22:04:30.000000000","2020-02-23T05:04:30.000000000",1020,2987707.0]
["2020-02-22T22:04:30.000000000","2020-02-23T05:04:30.000000000",1133,959.5667]
["2020-02-22T22:04:45.000000000","2020-02-23T05:04:45.000000000",1022,0.05110988]
["2020-02-22T22:04:45.000000000","2020-02-23T05:04:45.000000000",1130,826017927.2454]
["2020-02-22T22:05:00.000000000","2020-02-23T05:05:00.000000000",1021,276.4566]
["2020-02-22T22:05:00.000000000","2020-02-23T05:05:00.000000000",1016,479100.0]
["2020-02-22T22:05:15.000000000","2020-02-23T05:05:15.000000000",1019,14800.050000000001]
["2020-02-22T22:05:15.000000000","2020-02-23T05:05:15.000000000",1018,481541.7]
["2020-02-22T22:05:30.000000000","2020-02-23T05:05:30.000000000",1017,478000.0]
["2020-02-22T22:05:30.000000000","2020-02-23T05:05:30.000000000",1020,2987707.0]
["2020-02-22T22:05:30.000000000","2020-02-23T05:05:30.000000000",1133,959.5458]
["2020-02-22T22:05:45.000000000","2020-02-23T05:05:45.000000000",1022,0.03333253]
["2020-02-22T22:05:45.000000000","2020-02-23T05:05:45.000000000",1130,826422462.7732]
["2020-02-22T22:06:00.000000000","2020-02-23T05:06:00.000000000",1021,276.6587]
["2020-02-22T22:06:00.000000000","2020-02-23T05:06:00.000000000",1016,479300.0]
["2020-02-22T22:06:15.000000000","2020-02-23T05:06:15.000000000",1019,14800.050000000001]
["2020-02-22T22:06:15.000000000","2020-02-23T05:06:15.000000000",1018,481331.2]
["2020-02-22T22:06:30.000000000","2020-02-23T05:06:30.000000000",1017,478000.0]
["2020-02-22T22:06:30.000000000","2020-02-23T05:06:30.000000000",1020,2987707.0]
["2020-02-22T22:06:30.000000000","2020-02-23T05:06:30.000000000",1133,959.3958]
["2020-02-22T22:06:45.000000000","2020-02-23T05:06:45.000000000",1022,0.03333253]
["2020-02-22T22:06:45.000000000","2020-02-23T05:06:45.000000000",1130,826515380.4609]
["2020-02-22T22:07:00.000000000","2020-02-23T05:07:00.000000000",1021,276.5343]
["2020-02-22T22:07:00.000000000","2020-02-23T05:07:00.000000000",1016,478900.0]
["2020-02-22T22:07:15.000000000","2020-02-23T05:07:15.000000000",1019,14800.050000000001]
["2020-02-22T22:07:15.000000000","2020-02-23T05:07:15.000000000",1018,481435.4]
["2020-02-22T22:07:30.000000000","2020-02-23T05:07:30.000000000",1017,478000.0]
["2020-02-22T22:07:30.000000000","2020-02-23T05:07:30.000000000",1020,2987707.0]
["2020-02-22T22:07:30.000000000","2020-02-23T05:07:30.000000000",1133,959.675]
["2020-02-22T22:07:45.000000000","2020-02-23T05:07:45.000000000",1022,0.0]
["2020-02-22T22:07:45.000000000","2020-02-23T05:07:45.000000000",1130,826495362.824]
["2020-02-22T22:08:00.000000000","2020-02-23T05:08:00.000000000",1021,276.6143]
["2020-02-22T22:08:00.000000000","2020-02-23T05:08:00.000000000",1016,479200.0]
["2020-02-22T22:08:15.000000000","2020-02-23T05:08:15.000000000",1019,14800.050000000001]
["2020-02-22T22:08:15.000000000","2020-02-23T05:08:15.000000000",1018,481637.5]
["2020-02-22T22:08:30.000000000","2020-02-23T05:08:30.000000000",1017,478000.0]
["2020-02-22T22:08:30.000000000","2020-02-23T05:08:30.000000000",1020,2987707.0]
["2020-02-22T22:08:30.000000000","2020-02-23T05:08:30.000000000",1133,959.7104]
["2020-02-22T22:08:45.000000000","2020-02-23T05:08:45.000000000",1022,0.0355547]
["2020-02-22T22:08:45.000000000","2020-02-23T05:08:45.000000000",1130,826415889.8178]
["2020-02-22T22:09:00.000000000","2020-02-23T05:09:00.000000000",1021,276.6432]
["2020-02-22T22:09:00.000000000","2020-02-23T05:09:00.000000000",1016,479300.0]
["2020-02-22T22:09:15.000000000","2020-02-23T05:09:15.000000000",1019,14800.050000000001]
["2020-02-22T22:09:15.000000000","2020-02-23T05:09:15.000000000",1018,481656.3]
["2020-02-22T22:09:30.000000000","2020-02-23T05:09:30.000000000",1017,478000.0]
["2020-02-22T22:09:30.000000000","2020-02-23T05:09:30.000000000",1020,2987707.0]
["2020-02-22T22:09:30.000000000","2020-02-23T05:09:30.000000000",1133,959.7021]
["2020-02-22T22:09:45.000000000","2020-02-23T05:09:45.000000000",1022,0.05110988]
["2020-02-22T22:09:45.000000000","2020-02-23T05:09:45.000000000",1130,826303253.2639]
["2020-02-22T22:10:00.000000000","2020-02-23T05:10:00.000000000",1021,276.561]
["2020-02-22T22:10:00.000000000","2020-02-23T05:10:00.000000000",1016,479300.0]
["2020-02-22T22:10:15.000000000","2020-02-23T05:10:15.000000000",1019,14800.050000000001]
["2020-02-22T22:10:15.000000000","2020-02-23T05:10:15.000000000",1018,480535.39999999997]
["2020-02-22T22:10:30.000000000","2020-02-23T05:10:30.000000000",1017,478000.0]
["2020-02-22T22:10:30.000000000","2020-02-23T05:10:30.000000000",1020,2987707.0]
["2020-02-22T22:10:30.000000000","2020-02-23T05:10:30.000000000",1133,959.4688]
["2020-02-22T22:10:45.000000000","2020-02-23T05:10:45.000000000",1022,0.05110988]
["2020-02-22T22:10:45.000000000","2020-02-23T05:10:45.000000000",1130,826528825.1424]
["2020-02-22T22:11:00.000000000","2020-02-23T05:11:00.000000000",1021,276.7963]
["2020-02-22T22:11:00.000000000","2020-02-23T05:11:00.000000000",1016,479600.0]
["2020-02-22T22:11:15.000000000","2020-02-23T05:11:15.000000000",1019,14800.050000000001]
["2020-02-22T22:11:15.000000000","2020-02-23T05:11:15.000000000",1018,480137.5]
["2020-02-22T22:11:30.000000000","2020-02-23T05:11:30.000000000",1017,478000.0]
["2020-02-22T22:11:30.000000000","2020-02-23T05:11:30.000000000",1020,2987707.0]
["2020-02-22T22:11:30.000000000","2020-02-23T05:11:30.000000000",1133,958.1187]
["2020-02-22T22:11:45.000000000","2020-02-23T05:11:45.000000000",1022,0.03111036]
["2020-02-22T22:11:45.000000000","2020-02-23T05:11:45.000000000",1130,827317878.5611]
["2020-02-22T22:12:00.000000000","2020-02-23T05:12:00.000000000",1021,276.834]
["2020-02-22T22:12:00.000000000","2020-02-23T05:12:00.000000000",1016,479600.0]
["2020-02-22T22:12:15.000000000","2020-02-23T05:12:15.000000000",1019,14800.050000000001]
["2020-02-22T22:12:15.000000000","2020-02-23T05:12:15.000000000",1018,480077.1]
["2020-02-22T22:12:30.000000000","2020-02-23T05:12:30.000000000",1017,478000.0]
["2020-02-22T22:12:30.000000000","2020-02-23T05:12:30.000000000",1020,2987707.0]
["2020-02-22T22:12:30.000000000","2020-02-23T05:12:30.000000000",1133,958.3687]
["2020-02-22T22:12:45.000000000","2020-02-23T05:12:45.000000000",1022,0.06666507]
["2020-02-22T22:12:45.000000000","2020-02-23T05:12:45.000000000",1130,827417369.2042]
["2020-02-22T22:13:00.000000000","2020-02-23T05:13:00.000000000",1021,276.9561]
["2020-02-22T22:13:00.000000000","2020-02-23T05:13:00.000000000",1016,479700.0]
["2020-02-22T22:13:15.000000000","2020-02-23T05:13:15.000000000",1019,14800.050000000001]
["2020-02-22T22:13:15.000000000","2020-02-23T05:13:15.000000000",1018,480085.39999999997]
["2020-02-22T22:13:30.000000000","2020-02-23T05:13:30.000000000",1017,478000.0]
["2020-02-22T22:13:30.000000000","2020-02-23T05:13:30.000000000",1020,2987707.0]
["2020-02-22T22:13:30.000000000","2020-02-23T05:13:30.000000000",1133,958.1854]
["2020-02-22T22:13:45.000000000","2020-02-23T05:13:45.000000000",1022,0.01777735]
["2020-02-22T22:13:45.000000000","2020-02-23T05:13:45.000000000",1130,827297860.9242]
["2020-02-22T22:14:00.000000000","2020-02-23T05:14:00.000000000",1021,276.985]
["2020-02-22T22:14:00.000000000","2020-02-23T05:14:00.000000000",1016,479800.0]
["2020-02-22T22:14:15.000000000","2020-02-23T05:14:15.000000000",1019,14800.050000000001]
["2020-02-22T22:14:15.000000000","2020-02-23T05:14:15.000000000",1018,481570.80000000005]
["2020-02-22T22:14:30.000000000","2020-02-23T05:14:30.000000000",1017,478000.0]
["2020-02-22T22:14:30.000000000","2020-02-23T05:14:30.000000000",1020,2987707.0]
["2020-02-22T22:14:30.000000000","2020-02-23T05:14:30.000000000",1133,958.5896]
["2020-02-22T22:14:45.000000000","2020-02-23T05:14:45.000000000",1022,0.01777735]
["2020-02-22T22:14:45.000000000","2020-02-23T05:14:45.000000000",1130,827085733.7272]
["2020-02-22T22:15:00.000000000","2020-02-23T05:15:00.000000000",1021,276.9228]
["2020-02-22T22:15:00.000000000","2020-02-23T05:15:00.000000000",1016,479700.0]
["2020-02-22T22:15:15.000000000","2020-02-23T05:15:15.000000000",1019,14800.050000000001]
["2020-02-22T22:15:15.000000000","2020-02-23T05:15:15.000000000",1018,480414.60000000003]
["2020-02-22T22:15:30.000000000","2020-02-23T05:15:30.000000000",1017,478000.0]
["2020-02-22T22:15:30.000000000","2020-02-23T05:15:30.000000000",1020,2987707.0]
["2020-02-22T22:15:30.000000000","2020-02-23T05:15:30.000000000",1133,958.3604]
["2020-02-22T22:15:45.000000000","2020-02-23T05:15:45.000000000",1022,0.03333253]
["2020-02-22T22:15:45.000000000","2020-02-23T05:15:45.000000000",1130,827066014.861]
["2020-02-22T22:16:00.000000000","2020-02-23T05:16:00.000000000",1021,276.9118]
["2020-02-22T22:16:00.000000000","2020-02-23T05:16:00.000000000",1016,479800.0]
["2020-02-22T22:16:15.000000000","2020-02-23T05:16:15.000000000",1019,14746.800000000001]
["2020-02-22T22:16:15.000000000","2020-02-23T05:16:15.000000000",1018,480166.7]
["2020-02-22T22:16:30.000000000","2020-02-23T05:16:30.000000000",1017,478000.0]
["2020-02-22T22:16:30.000000000","2020-02-23T05:16:30.000000000",1020,2987707.0]
["2020-02-22T22:16:30.000000000","2020-02-23T05:16:30.000000000",1133,958.3438]
["2020-02-22T22:16:45.000000000","2020-02-23T05:16:45.000000000",1022,0.0355547]
["2020-02-22T22:16:45.000000000","2020-02-23T05:16:45.000000000",1130,827404223.2934]
["2020-02-22T22:17:00.000000000","2020-02-23T05:17:00.000000000",1021,276.9451]
["2020-02-22T22:17:00.000000000","2020-02-23T05:17:00.000000000",1016,479400.0]
["2020-02-22T22:17:15.000000000","2020-02-23T05:17:15.000000000",1019,14800.050000000001]
["2020-02-22T22:17:15.000000000","2020-02-23T05:17:15.000000000",1018,480522.89999999997]
["2020-02-22T22:17:30.000000000","2020-02-23T05:17:30.000000000",1017,478000.0]
["2020-02-22T22:17:30.000000000","2020-02-23T05:17:30.000000000",1020,2987707.0]
["2020-02-22T22:17:30.000000000","2020-02-23T05:17:30.000000000",1133,958.5771]
["2020-02-22T22:17:45.000000000","2020-02-23T05:17:45.000000000",1022,0.03333253]
["2020-02-22T22:17:45.000000000","2020-02-23T05:17:45.000000000",1130,827762449.3627]
["2020-02-22T22:18:00.000000000","2020-02-23T05:18:00.000000000",1021,277.0027]
["2020-02-22T22:18:00.000000000","2020-02-23T05:18:00.000000000",1016,479700.0]
["2020-02-22T22:18:15.000000000","2020-02-23T05:18:15.000000000",1019,14753.45]
["2020-02-22T22:18:15.000000000","2020-02-23T05:18:15.000000000",1018,480460.39999999997]
["2020-02-22T22:18:30.000000000","2020-02-23T05:18:30.000000000",1017,478000.0]
["2020-02-22T22:18:30.000000000","2020-02-23T05:18:30.000000000",1020,2987707.0]
["2020-02-22T22:18:30.000000000","2020-02-23T05:18:30.000000000",1133,958.7208]
["2020-02-22T22:18:45.000000000","2020-02-23T05:18:45.000000000",1022,0.01777735]
["2020-02-22T22:18:45.000000000","2020-02-23T05:18:45.000000000",1130,827563468.0765]
["2020-02-22T22:19:00.000000000","2020-02-23T05:19:00.000000000",1021,276.9896]
["2020-02-22T22:19:00.000000000","2020-02-23T05:19:00.000000000",1016,479800.0]
["2020-02-22T22:19:15.000000000","2020-02-23T05:19:15.000000000",1019,14746.800000000001]
["2020-02-22T22:19:15.000000000","2020-02-23T05:19:15.000000000",1018,478308.3]
["2020-02-22T22:19:30.000000000","2020-02-23T05:19:30.000000000",1017,476000.0]
["2020-02-22T22:19:30.000000000","2020-02-23T05:19:30.000000000",1020,2987707.0]
["2020-02-22T22:19:30.000000000","2020-02-23T05:19:30.000000000",1133,953.5917]
["2020-02-22T22:19:45.000000000","2020-02-23T05:19:45.000000000",1022,0.03333253]
["2020-02-22T22:19:45.000000000","2020-02-23T05:19:45.000000000",1130,822071465.0691]
["2020-02-22T22:20:00.000000000","2020-02-23T05:20:00.000000000",1021,275.0581]
["2020-02-22T22:20:00.000000000","2020-02-23T05:20:00.000000000",1016,476900.0]
["2020-02-22T22:20:15.000000000","2020-02-23T05:20:15.000000000",1019,14800.050000000001]
["2020-02-22T22:20:15.000000000","2020-02-23T05:20:15.000000000",1018,477125.0]
["2020-02-22T22:20:30.000000000","2020-02-23T05:20:30.000000000",1017,476000.0]
["2020-02-22T22:20:30.000000000","2020-02-23T05:20:30.000000000",1020,2987707.0]
["2020-02-22T22:20:30.000000000","2020-02-23T05:20:30.000000000",1133,953.3771]
["2020-02-22T22:20:45.000000000","2020-02-23T05:20:45.000000000",1022,0.03333253]
["2020-02-22T22:20:45.000000000","2020-02-23T05:20:45.000000000",1130,821832747.2798]
["2020-02-22T22:21:00.000000000","2020-02-23T05:21:00.000000000",1021,275.1136]
["2020-02-22T22:21:00.000000000","2020-02-23T05:21:00.000000000",1016,476800.0]
["2020-02-22T22:21:15.000000000","2020-02-23T05:21:15.000000000",1019,14800.050000000001]
["2020-02-22T22:21:15.000000000","2020-02-23T05:21:15.000000000",1018,478875.0]
["2020-02-22T22:21:30.000000000","2020-02-23T05:21:30.000000000",1017,476000.0]
["2020-02-22T22:21:30.000000000","2020-02-23T05:21:30.000000000",1020,2987707.0]
["2020-02-22T22:21:30.000000000","2020-02-23T05:21:30.000000000",1133,955.4208]
["2020-02-22T22:21:45.000000000","2020-02-23T05:21:45.000000000",1022,0.01555518]
["2020-02-22T22:21:45.000000000","2020-02-23T05:21:45.000000000",1130,822429691.1384]
["2020-02-22T22:22:00.000000000","2020-02-23T05:22:00.000000000",1021,275.2246]
["2020-02-22T22:22:00.000000000","2020-02-23T05:22:00.000000000",1016,476900.0]
["2020-02-22T22:22:15.000000000","2020-02-23T05:22:15.000000000",1019,14700.2]
["2020-02-22T22:22:15.000000000","2020-02-23T05:22:15.000000000",1018,477825.0]
["2020-02-22T22:22:30.000000000","2020-02-23T05:22:30.000000000",1017,476000.0]
["2020-02-22T22:22:30.000000000","2020-02-23T05:22:30.000000000",1020,2987707.0]
["2020-02-22T22:22:30.000000000","2020-02-23T05:22:30.000000000",1133,953.25]
["2020-02-22T22:22:45.000000000","2020-02-23T05:22:45.000000000",1022,0.0]
["2020-02-22T22:22:45.000000000","2020-02-23T05:22:45.000000000",1130,822051447.4322]
["2020-02-22T22:23:00.000000000","2020-02-23T05:23:00.000000000",1021,275.138]
["2020-02-22T22:23:00.000000000","2020-02-23T05:23:00.000000000",1016,476700.0]
["2020-02-22T22:23:15.000000000","2020-02-23T05:23:15.000000000",1019,14800.050000000001]
["2020-02-22T22:23:15.000000000","2020-02-23T05:23:15.000000000",1018,477220.8]
["2020-02-22T22:23:30.000000000","2020-02-23T05:23:30.000000000",1017,476000.0]
["2020-02-22T22:23:30.000000000","2020-02-23T05:23:30.000000000",1020,2987707.0]
["2020-02-22T22:23:30.000000000","2020-02-23T05:23:30.000000000",1133,953.1646]
["2020-02-22T22:23:45.000000000","2020-02-23T05:23:45.000000000",1022,0.0355547]
["2020-02-22T22:23:45.000000000","2020-02-23T05:23:45.000000000",1130,821832747.2798]
["2020-02-22T22:24:00.000000000","2020-02-23T05:24:00.000000000",1021,275.0958]
["2020-02-22T22:24:00.000000000","2020-02-23T05:24:00.000000000",1016,476700.0]
["2020-02-22T22:24:15.000000000","2020-02-23T05:24:15.000000000",1019,14800.050000000001]
["2020-02-22T22:24:15.000000000","2020-02-23T05:24:15.000000000",1018,477810.4]
["2020-02-22T22:24:30.000000000","2020-02-23T05:24:30.000000000",1017,476000.0]
["2020-02-22T22:24:30.000000000","2020-02-23T05:24:30.000000000",1020,2987707.0]
["2020-02-22T22:24:30.000000000","2020-02-23T05:24:30.000000000",1133,953.3333]
["2020-02-22T22:24:45.000000000","2020-02-23T05:24:45.000000000",1022,0.01555518]
["2020-02-22T22:24:45.000000000","2020-02-23T05:24:45.000000000",1130,822330200.4953]
["2020-02-22T22:25:00.000000000","2020-02-23T05:25:00.000000000",1021,275.1025]
["2020-02-22T22:25:00.000000000","2020-02-23T05:25:00.000000000",1016,476700.0]
["2020-02-22T22:25:15.000000000","2020-02-23T05:25:15.000000000",1019,14800.050000000001]
["2020-02-22T22:25:15.000000000","2020-02-23T05:25:15.000000000",1018,477510.4]
["2020-02-22T22:25:30.000000000","2020-02-23T05:25:30.000000000",1017,476000.0]
["2020-02-22T22:25:30.000000000","2020-02-23T05:25:30.000000000",1020,2987707.0]
["2020-02-22T22:25:30.000000000","2020-02-23T05:25:30.000000000",1133,953.3312]
["2020-02-22T22:25:45.000000000","2020-02-23T05:25:45.000000000",1022,0.0]
["2020-02-22T22:25:45.000000000","2020-02-23T05:25:45.000000000",1130,822230709.8522]
["2020-02-22T22:26:00.000000000","2020-02-23T05:26:00.000000000",1021,275.1579]
["2020-02-22T22:26:00.000000000","2020-02-23T05:26:00.000000000",1016,476900.0]
["2020-02-22T22:26:15.000000000","2020-02-23T05:26:15.000000000",1019,14800.050000000001]
["2020-02-22T22:26:15.000000000","2020-02-23T05:26:15.000000000",1018,477314.6]
["2020-02-22T22:26:30.000000000","2020-02-23T05:26:30.000000000",1017,476000.0]
["2020-02-22T22:26:30.000000000","2020-02-23T05:26:30.000000000",1020,2987707.0]
["2020-02-22T22:26:30.000000000","2020-02-23T05:26:30.000000000",1133,953.3958]
["2020-02-22T22:26:45.000000000","2020-02-23T05:26:45.000000000",1022,0.0355547]
["2020-02-22T22:26:45.000000000","2020-02-23T05:26:45.000000000",1130,822150938.0753]
["2020-02-22T22:27:00.000000000","2020-02-23T05:27:00.000000000",1021,275.1713]
["2020-02-22T22:27:00.000000000","2020-02-23T05:27:00.000000000",1016,476600.0]
["2020-02-22T22:27:15.000000000","2020-02-23T05:27:15.000000000",1019,14800.050000000001]
["2020-02-22T22:27:15.000000000","2020-02-23T05:27:15.000000000",1018,477402.10000000003]
["2020-02-22T22:27:30.000000000","2020-02-23T05:27:30.000000000",1017,476000.0]
["2020-02-22T22:27:30.000000000","2020-02-23T05:27:30.000000000",1020,2987707.0]
["2020-02-22T22:27:30.000000000","2020-02-23T05:27:30.000000000",1133,953.5375]
["2020-02-22T22:27:45.000000000","2020-02-23T05:27:45.000000000",1022,0.04666555]
["2020-02-22T22:27:45.000000000","2020-02-23T05:27:45.000000000",1130,822263873.3999]
["2020-02-22T22:28:00.000000000","2020-02-23T05:28:00.000000000",1021,275.289]
["2020-02-22T22:28:00.000000000","2020-02-23T05:28:00.000000000",1016,476700.0]
["2020-02-22T22:28:15.000000000","2020-02-23T05:28:15.000000000",1019,14800.050000000001]
["2020-02-22T22:28:15.000000000","2020-02-23T05:28:15.000000000",1018,477383.30000000005]
["2020-02-22T22:28:30.000000000","2020-02-23T05:28:30.000000000",1017,476000.0]
["2020-02-22T22:28:30.000000000","2020-02-23T05:28:30.000000000",1020,2987707.0]
["2020-02-22T22:28:30.000000000","2020-02-23T05:28:30.000000000",1133,953.6146]
["2020-02-22T22:28:45.000000000","2020-02-23T05:28:45.000000000",1022,0.03333253]
["2020-02-22T22:28:45.000000000","2020-02-23T05:28:45.000000000",1130,822164382.7568]
["2020-02-22T22:29:00.000000000","2020-02-23T05:29:00.000000000",1021,275.309]
["2020-02-22T22:29:00.000000000","2020-02-23T05:29:00.000000000",1016,477000.0]
["2020-02-22T22:29:15.000000000","2020-02-23T05:29:15.000000000",1019,14800.050000000001]
["2020-02-22T22:29:15.000000000","2020-02-23T05:29:15.000000000",1018,477254.2]
["2020-02-22T22:29:30.000000000","2020-02-23T05:29:30.000000000",1017,476000.0]
["2020-02-22T22:29:30.000000000","2020-02-23T05:29:30.000000000",1020,2987707.0]
["2020-02-22T22:29:30.000000000","2020-02-23T05:29:30.000000000",1133,954.9979]
["2020-02-22T22:29:45.000000000","2020-02-23T05:29:45.000000000",1022,0.01777735]
["2020-02-22T22:29:45.000000000","2020-02-23T05:29:45.000000000",1130,822595508.8769]
["2020-02-22T22:30:00.000000000","2020-02-23T05:30:00.000000000",1021,275.3401]
["2020-02-22T22:30:00.000000000","2020-02-23T05:30:00.000000000",1016,477100.0]
["2020-02-22T22:30:15.000000000","2020-02-23T05:30:15.000000000",1019,14800.050000000001]
["2020-02-22T22:30:15.000000000","2020-02-23T05:30:15.000000000",1018,477837.5]
["2020-02-22T22:30:30.000000000","2020-02-23T05:30:30.000000000",1017,476000.0]
["2020-02-22T22:30:30.000000000","2020-02-23T05:30:30.000000000",1020,2987707.0]
["2020-02-22T22:30:30.000000000","2020-02-23T05:30:30.000000000",1133,953.3708]
["2020-02-22T22:30:45.000000000","2020-02-23T05:30:45.000000000",1022,0.05110988]
["2020-02-22T22:30:45.000000000","2020-02-23T05:30:45.000000000",1130,822290165.2215]
["2020-02-22T22:31:00.000000000","2020-02-23T05:31:00.000000000",1021,275.2779]
["2020-02-22T22:31:00.000000000","2020-02-23T05:31:00.000000000",1016,477000.0]
["2020-02-22T22:31:15.000000000","2020-02-23T05:31:15.000000000",1019,14753.45]
["2020-02-22T22:31:15.000000000","2020-02-23T05:31:15.000000000",1018,479504.2]
["2020-02-22T22:31:30.000000000","2020-02-23T05:31:30.000000000",1017,476000.0]
["2020-02-22T22:31:30.000000000","2020-02-23T05:31:30.000000000",1020,2987707.0]
["2020-02-22T22:31:30.000000000","2020-02-23T05:31:30.000000000",1133,955.5979]
["2020-02-22T22:31:45.000000000","2020-02-23T05:31:45.000000000",1022,0.06888723]
["2020-02-22T22:31:45.000000000","2020-02-23T05:31:45.000000000",1130,822529181.7815]
["2020-02-22T22:32:00.000000000","2020-02-23T05:32:00.000000000",1021,275.2401]
["2020-02-22T22:32:00.000000000","2020-02-23T05:32:00.000000000",1016,476800.0]
["2020-02-22T22:32:15.000000000","2020-02-23T05:32:15.000000000",1019,14800.050000000001]
["2020-02-22T22:32:15.000000000","2020-02-23T05:32:15.000000000",1018,479616.69999999995]
["2020-02-22T22:32:30.000000000","2020-02-23T05:32:30.000000000",1017,476000.0]
["2020-02-22T22:32:30.000000000","2020-02-23T05:32:30.000000000",1020,2987707.0]
["2020-02-22T22:32:30.000000000","2020-02-23T05:32:30.000000000",1133,955.6021]
["2020-02-22T22:32:45.000000000","2020-02-23T05:32:45.000000000",1022,0.06666507]
["2020-02-22T22:32:45.000000000","2020-02-23T05:32:45.000000000",1130,822588935.9215]
["2020-02-22T22:33:00.000000000","2020-02-23T05:33:00.000000000",1021,275.2712]
["2020-02-22T22:33:00.000000000","2020-02-23T05:33:00.000000000",1016,476800.0]
["2020-02-22T22:33:15.000000000","2020-02-23T05:33:15.000000000",1019,14800.050000000001]
["2020-02-22T22:33:15.000000000","2020-02-23T05:33:15.000000000",1018,479614.6]
["2020-02-22T22:33:30.000000000","2020-02-23T05:33:30.000000000",1017,476000.0]
["2020-02-22T22:33:30.000000000","2020-02-23T05:33:30.000000000",1020,2987707.0]
["2020-02-22T22:33:30.000000000","2020-02-23T05:33:30.000000000",1133,955.8292]
["2020-02-22T22:33:45.000000000","2020-02-23T05:33:45.000000000",1022,0.05333205]
["2020-02-22T22:33:45.000000000","2020-02-23T05:33:45.000000000",1130,822708145.4308]
["2020-02-22T22:34:00.000000000","2020-02-23T05:34:00.000000000",1021,275.3689]
["2020-02-22T22:34:00.000000000","2020-02-23T05:34:00.000000000",1016,476900.0]
["2020-02-22T22:34:15.000000000","2020-02-23T05:34:15.000000000",1019,14800.050000000001]
["2020-02-22T22:34:15.000000000","2020-02-23T05:34:15.000000000",1018,479943.8]
["2020-02-22T22:34:30.000000000","2020-02-23T05:34:30.000000000",1017,476000.0]
["2020-02-22T22:34:30.000000000","2020-02-23T05:34:30.000000000",1020,2987707.0]
["2020-02-22T22:34:30.000000000","2020-02-23T05:34:30.000000000",1133,954.525]
["2020-02-22T22:34:45.000000000","2020-02-23T05:34:45.000000000",1022,0.03333253]
["2020-02-22T22:34:45.000000000","2020-02-23T05:34:45.000000000",1130,823086687.9077]
["2020-02-22T22:35:00.000000000","2020-02-23T05:35:00.000000000",1021,275.4733]
["2020-02-22T22:35:00.000000000","2020-02-23T05:35:00.000000000",1016,477100.0]
["2020-02-22T22:35:15.000000000","2020-02-23T05:35:15.000000000",1019,14800.050000000001]
["2020-02-22T22:35:15.000000000","2020-02-23T05:35:15.000000000",1018,479268.7]
["2020-02-22T22:35:30.000000000","2020-02-23T05:35:30.000000000",1017,476000.0]
["2020-02-22T22:35:30.000000000","2020-02-23T05:35:30.000000000",1020,2987707.0]
["2020-02-22T22:35:30.000000000","2020-02-23T05:35:30.000000000",1133,955.9021]
["2020-02-22T22:35:45.000000000","2020-02-23T05:35:45.000000000",1022,0.05110988]
["2020-02-22T22:35:45.000000000","2020-02-23T05:35:45.000000000",1130,823000044.4047]
["2020-02-22T22:36:00.000000000","2020-02-23T05:36:00.000000000",1021,275.5421]
["2020-02-22T22:36:00.000000000","2020-02-23T05:36:00.000000000",1016,477000.0]
["2020-02-22T22:36:15.000000000","2020-02-23T05:36:15.000000000",1019,14700.2]
["2020-02-22T22:36:15.000000000","2020-02-23T05:36:15.000000000",1018,478147.89999999997]
["2020-02-22T22:36:30.000000000","2020-02-23T05:36:30.000000000",1017,476000.0]
["2020-02-22T22:36:30.000000000","2020-02-23T05:36:30.000000000",1020,2987707.0]
["2020-02-22T22:36:30.000000000","2020-02-23T05:36:30.000000000",1133,955.4625]
["2020-02-22T22:36:45.000000000","2020-02-23T05:36:45.000000000",1022,0.05333205]
["2020-02-22T22:36:45.000000000","2020-02-23T05:36:45.000000000",1130,823086389.137]
["2020-02-22T22:37:00.000000000","2020-02-23T05:37:00.000000000",1021,275.4911]
["2020-02-22T22:37:00.000000000","2020-02-23T05:37:00.000000000",1016,477100.0]
["2020-02-22T22:37:15.000000000","2020-02-23T05:37:15.000000000",1019,14800.050000000001]
["2020-02-22T22:37:15.000000000","2020-02-23T05:37:15.000000000",1018,478070.80000000005]
["2020-02-22T22:37:30.000000000","2020-02-23T05:37:30.000000000",1017,476000.0]
["2020-02-22T22:37:30.000000000","2020-02-23T05:37:30.000000000",1020,2987707.0]
["2020-02-22T22:37:30.000000000","2020-02-23T05:37:30.000000000",1133,954.2]
["2020-02-22T22:37:45.000000000","2020-02-23T05:37:45.000000000",1022,0.06888723]
["2020-02-22T22:37:45.000000000","2020-02-23T05:37:45.000000000",1130,823040079.6785]
["2020-02-22T22:38:00.000000000","2020-02-23T05:38:00.000000000",1021,275.5443]
["2020-02-22T22:38:00.000000000","2020-02-23T05:38:00.000000000",1016,477000.0]
["2020-02-22T22:38:15.000000000","2020-02-23T05:38:15.000000000",1019,14753.45]
["2020-02-22T22:38:15.000000000","2020-02-23T05:38:15.000000000",1018,479502.1]
["2020-02-22T22:38:30.000000000","2020-02-23T05:38:30.000000000",1017,476000.0]
["2020-02-22T22:38:30.000000000","2020-02-23T05:38:30.000000000",1020,2987707.0]
["2020-02-22T22:38:30.000000000","2020-02-23T05:38:30.000000000",1133,954.6625]
["2020-02-22T22:38:45.000000000","2020-02-23T05:38:45.000000000",1022,0.04888771]
["2020-02-22T22:38:45.000000000","2020-02-23T05:38:45.000000000",1130,823092962.0924]
["2020-02-22T22:39:00.000000000","2020-02-23T05:39:00.000000000",1021,275.5243]
["2020-02-22T22:39:00.000000000","2020-02-23T05:39:00.000000000",1016,477400.0]
["2020-02-22T22:39:15.000000000","2020-02-23T05:39:15.000000000",1019,14753.45]
["2020-02-22T22:39:15.000000000","2020-02-23T05:39:15.000000000",1018,478125.0]
["2020-02-22T22:39:30.000000000","2020-02-23T05:39:30.000000000",1017,476000.0]
["2020-02-22T22:39:30.000000000","2020-02-23T05:39:30.000000000",1020,2987707.0]
["2020-02-22T22:39:30.000000000","2020-02-23T05:39:30.000000000",1133,954.1479]
["2020-02-22T22:39:45.000000000","2020-02-23T05:39:45.000000000",1022,0.06666507]
["2020-02-22T22:39:45.000000000","2020-02-23T05:39:45.000000000",1130,823119552.6847]
["2020-02-22T22:40:00.000000000","2020-02-23T05:40:00.000000000",1021,275.4954]
["2020-02-22T22:40:00.000000000","2020-02-23T05:40:00.000000000",1016,477400.0]
["2020-02-22T22:40:15.000000000","2020-02-23T05:40:15.000000000",1019,14800.050000000001]
["2020-02-22T22:40:15.000000000","2020-02-23T05:40:15.000000000",1018,478139.6]
["2020-02-22T22:40:30.000000000","2020-02-23T05:40:30.000000000",1017,476000.0]
["2020-02-22T22:40:30.000000000","2020-02-23T05:40:30.000000000",1020,2987707.0]
["2020-02-22T22:40:30.000000000","2020-02-23T05:40:30.000000000",1133,954.0083]
["2020-02-22T22:40:45.000000000","2020-02-23T05:40:45.000000000",1022,0.06666507]
["2020-02-22T22:40:45.000000000","2020-02-23T05:40:45.000000000",1130,823344825.7925]
["2020-02-22T22:41:00.000000000","2020-02-23T05:41:00.000000000",1021,275.5887]
["2020-02-22T22:41:00.000000000","2020-02-23T05:41:00.000000000",1016,477400.0]
["2020-02-22T22:41:15.000000000","2020-02-23T05:41:15.000000000",1019,14800.050000000001]
["2020-02-22T22:41:15.000000000","2020-02-23T05:41:15.000000000",1018,478320.80000000005]
["2020-02-22T22:41:30.000000000","2020-02-23T05:41:30.000000000",1017,476000.0]
["2020-02-22T22:41:30.000000000","2020-02-23T05:41:30.000000000",1020,2987707.0]
["2020-02-22T22:41:30.000000000","2020-02-23T05:41:30.000000000",1133,954.2208]
["2020-02-22T22:41:45.000000000","2020-02-23T05:41:45.000000000",1022,0.06666507]
["2020-02-22T22:41:45.000000000","2020-02-23T05:41:45.000000000",1130,823285370.4232]
["2020-02-22T22:42:00.000000000","2020-02-23T05:42:00.000000000",1021,128.5935]
["2020-02-22T22:42:00.000000000","2020-02-23T05:42:00.000000000",1016,477300.0]
["2020-02-22T22:42:15.000000000","2020-02-23T05:42:15.000000000",1019,14746.800000000001]
["2020-02-22T22:42:15.000000000","2020-02-23T05:42:15.000000000",1018,478331.2]
["2020-02-22T22:42:30.000000000","2020-02-23T05:42:30.000000000",1017,476000.0]
["2020-02-22T22:42:30.000000000","2020-02-23T05:42:30.000000000",1020,0.0]
["2020-02-22T22:42:30.000000000","2020-02-23T05:42:30.000000000",1133,954.2583]
["2020-02-22T22:42:45.000000000","2020-02-23T05:42:45.000000000",1022,0.0]
["2020-02-22T22:42:45.000000000","2020-02-23T05:42:45.000000000",1130,0.0]
["2020-02-22T22:43:00.000000000","2020-02-23T05:43:00.000000000",1021,0.0]
["2020-02-22T22:43:00.000000000","2020-02-23T05:43:00.000000000",1016,477300.0]
["2020-02-22T22:43:15.000000000","2020-02-23T05:43:15.000000000",1019,14800.050000000001]
["2020-02-22T22:43:15.000000000","2020-02-23T05:43:15.000000000",1018,478418.8]
["2020-02-22T22:43:30.000000000","2020-02-23T05:43:30.000000000",1017,476000.0]
["2020-02-22T22:43:30.000000000","2020-02-23T05:43:30.000000000",1020,0.0]
["2020-02-22T22:43:30.000000000","2020-02-23T05:43:30.000000000",1133,954.5375]
["2020-02-22T22:43:45.000000000","2020-02-23T05:43:45.000000000",1022,0.0]
["2020-02-22T22:43:45.000000000","2020-02-23T05:43:45.000000000",1130,0.0]
["2020-02-22T22:44:00.000000000","2020-02-23T05:44:00.000000000",1021,0.0]
["2020-02-22T22:44:00.000000000","2020-02-23T05:44:00.000000000",1016,477500.0]
["2020-02-22T22:44:15.000000000","2020-02-23T05:44:15.000000000",1019,14700.2]
["2020-02-22T22:44:15.000000000","2020-02-23T05:44:15.000000000",1018,478218.8]
["2020-02-22T22:44:30.000000000","2020-02-23T05:44:30.000000000",1017,476000.0]
["2020-02-22T22:44:30.000000000","2020-02-23T05:44:30.000000000",1020,0.0]
["2020-02-22T22:44:30.000000000","2020-02-23T05:44:30.000000000",1133,954.4479]
["2020-02-22T22:44:45.000000000","2020-02-23T05:44:45.000000000",1022,0.0]
["2020-02-22T22:44:45.000000000","2020-02-23T05:44:45.000000000",1130,0.0]
["2020-02-22T22:45:00.000000000","2020-02-23T05:45:00.000000000",1021,0.0]
["2020-02-22T22:45:00.000000000","2020-02-23T05:45:00.000000000",1016,477600.0]
["2020-02-22T22:45:15.000000000","2020-02-23T05:45:15.000000000",1019,14800.050000000001]
["2020-02-22T22:45:15.000000000","2020-02-23T05:45:15.000000000",1018,479495.8]
["2020-02-22T22:45:30.000000000","2020-02-23T05:45:30.000000000",1017,476000.0]
["2020-02-22T22:45:30.000000000","2020-02-23T05:45:30.000000000",1020,0.0]
["2020-02-22T22:45:30.000000000","2020-02-23T05:45:30.000000000",1133,954.7917]
["2020-02-22T22:45:45.000000000","2020-02-23T05:45:45.000000000",1022,0.0]
["2020-02-22T22:45:45.000000000","2020-02-23T05:45:45.000000000",1130,0.0]
["2020-02-22T22:46:00.000000000","2020-02-23T05:46:00.000000000",1021,0.0]
["2020-02-22T22:46:00.000000000","2020-02-23T05:46:00.000000000",1016,477400.0]
["2020-02-22T22:46:15.000000000","2020-02-23T05:46:15.000000000",1019,14746.800000000001]
["2020-02-22T22:46:15.000000000","2020-02-23T05:46:15.000000000",1018,478622.9]
["2020-02-22T22:46:30.000000000","2020-02-23T05:46:30.000000000",1017,476000.0]
["2020-02-22T22:46:30.000000000","2020-02-23T05:46:30.000000000",1020,0.0]
["2020-02-22T22:46:30.000000000","2020-02-23T05:46:30.000000000",1133,954.2021]
["2020-02-22T22:46:45.000000000","2020-02-23T05:46:45.000000000",1022,0.0]
["2020-02-22T22:46:45.000000000","2020-02-23T05:46:45.000000000",1130,0.0]
["2020-02-22T22:47:00.000000000","2020-02-23T05:47:00.000000000",1021,0.0]
["2020-02-22T22:47:00.000000000","2020-02-23T05:47:00.000000000",1016,477600.0]
["2020-02-22T22:47:15.000000000","2020-02-23T05:47:15.000000000",1019,14746.800000000001]
["2020-02-22T22:47:15.000000000","2020-02-23T05:47:15.000000000",1018,478204.2]
["2020-02-22T22:47:30.000000000","2020-02-23T05:47:30.000000000",1017,476000.0]
["2020-02-22T22:47:30.000000000","2020-02-23T05:47:30.000000000",1020,0.0]
["2020-02-22T22:47:30.000000000","2020-02-23T05:47:30.000000000",1133,954.0729]
["2020-02-22T22:47:45.000000000","2020-02-23T05:47:45.000000000",1022,0.0]
["2020-02-22T22:47:45.000000000","2020-02-23T05:47:45.000000000",1130,0.0]
["2020-02-22T22:48:00.000000000","2020-02-23T05:48:00.000000000",1021,0.0]
["2020-02-22T22:48:00.000000000","2020-02-23T05:48:00.000000000",1016,477700.0]
["2020-02-22T22:48:15.000000000","2020-02-23T05:48:15.000000000",1019,14746.800000000001]
["2020-02-22T22:48:15.000000000","2020-02-23T05:48:15.000000000",1018,479460.39999999997]
["2020-02-22T22:48:30.000000000","2020-02-23T05:48:30.000000000",1017,476000.0]
["2020-02-22T22:48:30.000000000","2020-02-23T05:48:30.000000000",1020,0.0]
["2020-02-22T22:48:30.000000000","2020-02-23T05:48:30.000000000",1133,954.8229]
["2020-02-22T22:48:45.000000000","2020-02-23T05:48:45.000000000",1022,0.0]
["2020-02-22T22:48:45.000000000","2020-02-23T05:48:45.000000000",1130,0.0]
["2020-02-22T22:49:00.000000000","2020-02-23T05:49:00.000000000",1021,0.0]
["2020-02-22T22:49:00.000000000","2020-02-23T05:49:00.000000000",1016,477800.0]
["2020-02-22T22:49:15.000000000","2020-02-23T05:49:15.000000000",1019,14800.050000000001]
["2020-02-22T22:49:15.000000000","2020-02-23T05:49:15.000000000",1018,478412.5]
["2020-02-22T22:49:30.000000000","2020-02-23T05:49:30.000000000",1017,476000.0]
["2020-02-22T22:49:30.000000000","2020-02-23T05:49:30.000000000",1020,0.0]
["2020-02-22T22:49:30.000000000","2020-02-23T05:49:30.000000000",1133,954.3354]
["2020-02-22T22:49:45.000000000","2020-02-23T05:49:45.000000000",1022,0.0]
["2020-02-22T22:49:45.000000000","2020-02-23T05:49:45.000000000",1130,0.0]
["2020-02-22T22:50:00.000000000","2020-02-23T05:50:00.000000000",1021,0.0]
["2020-02-22T22:50:00.000000000","2020-02-23T05:50:00.000000000",1016,477700.0]
["2020-02-22T22:50:15.000000000","2020-02-23T05:50:15.000000000",1019,14700.2]
["2020-02-22T22:50:15.000000000","2020-02-23T05:50:15.000000000",1018,478281.3]
["2020-02-22T22:50:30.000000000","2020-02-23T05:50:30.000000000",1017,476000.0]
["2020-02-22T22:50:30.000000000","2020-02-23T05:50:30.000000000",1020,0.0]
["2020-02-22T22:50:30.000000000","2020-02-23T05:50:30.000000000",1133,954.2125]
["2020-02-22T22:50:45.000000000","2020-02-23T05:50:45.000000000",1022,0.0]
["2020-02-22T22:50:45.000000000","2020-02-23T05:50:45.000000000",1130,0.0]
["2020-02-22T22:51:00.000000000","2020-02-23T05:51:00.000000000",1021,0.0]
["2020-02-22T22:51:00.000000000","2020-02-23T05:51:00.000000000",1016,478000.0]
["2020-02-22T22:51:15.000000000","2020-02-23T05:51:15.000000000",1019,14800.050000000001]
["2020-02-22T22:51:15.000000000","2020-02-23T05:51:15.000000000",1018,478410.39999999997]
["2020-02-22T22:51:30.000000000","2020-02-23T05:51:30.000000000",1017,476000.0]
["2020-02-22T22:51:30.000000000","2020-02-23T05:51:30.000000000",1020,0.0]
["2020-02-22T22:51:30.000000000","2020-02-23T05:51:30.000000000",1133,954.3667]
["2020-02-22T22:51:45.000000000","2020-02-23T05:51:45.000000000",1022,0.0]
["2020-02-22T22:51:45.000000000","2020-02-23T05:51:45.000000000",1130,0.0]
["2020-02-22T22:52:00.000000000","2020-02-23T05:52:00.000000000",1021,0.0]
["2020-02-22T22:52:00.000000000","2020-02-23T05:52:00.000000000",1016,477700.0]
["2020-02-22T22:52:15.000000000","2020-02-23T05:52:15.000000000",1019,14800.050000000001]
["2020-02-22T22:52:15.000000000","2020-02-23T05:52:15.000000000",1018,478639.6]
["2020-02-22T22:52:30.000000000","2020-02-23T05:52:30.000000000",1017,476000.0]
["2020-02-22T22:52:30.000000000","2020-02-23T05:52:30.000000000",1020,0.0]
["2020-02-22T22:52:30.000000000","2020-02-23T05:52:30.000000000",1133,954.3396]
["2020-02-22T22:52:45.000000000","2020-02-23T05:52:45.000000000",1022,0.0]
["2020-02-22T22:52:45.000000000","2020-02-23T05:52:45.000000000",1130,0.0]
["2020-02-22T22:53:00.000000000","2020-02-23T05:53:00.000000000",1021,0.0]
["2020-02-22T22:53:00.000000000","2020-02-23T05:53:00.000000000",1016,477500.0]
["2020-02-22T22:53:15.000000000","2020-02-23T05:53:15.000000000",1019,14800.050000000001]
["2020-02-22T22:53:15.000000000","2020-02-23T05:53:15.000000000",1018,479410.39999999997]
["2020-02-22T22:53:30.000000000","2020-02-23T05:53:30.000000000",1017,476000.0]
["2020-02-22T22:53:30.000000000","2020-02-23T05:53:30.000000000",1020,0.0]
["2020-02-22T22:53:30.000000000","2020-02-23T05:53:30.000000000",1133,954.6979]
["2020-02-22T22:53:45.000000000","2020-02-23T05:53:45.000000000",1022,0.0]
["2020-02-22T22:53:45.000000000","2020-02-23T05:53:45.000000000",1130,0.0]
["2020-02-22T22:54:00.000000000","2020-02-23T05:54:00.000000000",1021,0.0]
["2020-02-22T22:54:00.000000000","2020-02-23T05:54:00.000000000",1016,477900.0]
["2020-02-22T22:54:15.000000000","2020-02-23T05:54:15.000000000",1019,14800.050000000001]
["2020-02-22T22:54:15.000000000","2020-02-23T05:54:15.000000000",1018,478308.3]
["2020-02-22T22:54:30.000000000","2020-02-23T05:54:30.000000000",1017,476000.0]
["2020-02-22T22:54:30.000000000","2020-02-23T05:54:30.000000000",1020,0.0]
["2020-02-22T22:54:30.000000000","2020-02-23T05:54:30.000000000",1133,954.0896]
["2020-02-22T22:54:45.000000000","2020-02-23T05:54:45.000000000",1022,0.0]
["2020-02-22T22:54:45.000000000","2020-02-23T05:54:45.000000000",1130,0.0]
["2020-02-22T22:55:00.000000000","2020-02-23T05:55:00.000000000",1021,0.0]
["2020-02-22T22:55:00.000000000","2020-02-23T05:55:00.000000000",1016,477700.0]
["2020-02-22T22:55:15.000000000","2020-02-23T05:55:15.000000000",1019,14800.050000000001]
["2020-02-22T22:55:15.000000000","2020-02-23T05:55:15.000000000",1018,478212.5]
["2020-02-22T22:55:30.000000000","2020-02-23T05:55:30.000000000",1017,476000.0]
["2020-02-22T22:55:30.000000000","2020-02-23T05:55:30.000000000",1020,0.0]
["2020-02-22T22:55:30.000000000","2020-02-23T05:55:30.000000000",1133,954.1187]
["2020-02-22T22:55:45.000000000","2020-02-23T05:55:45.000000000",1022,0.0]
["2020-02-22T22:55:45.000000000","2020-02-23T05:55:45.000000000",1130,0.0]
["2020-02-22T22:56:00.000000000","2020-02-23T05:56:00.000000000",1021,0.0]
["2020-02-22T22:56:00.000000000","2020-02-23T05:56:00.000000000",1016,477800.0]
["2020-02-22T22:56:15.000000000","2020-02-23T05:56:15.000000000",1019,14800.050000000001]
["2020-02-22T22:56:15.000000000","2020-02-23T05:56:15.000000000",1018,478504.2]
["2020-02-22T22:56:30.000000000","2020-02-23T05:56:30.000000000",1017,476000.0]
["2020-02-22T22:56:30.000000000","2020-02-23T05:56:30.000000000",1020,0.0]
["2020-02-22T22:56:30.000000000","2020-02-23T05:56:30.000000000",1133,954.5167]
["2020-02-22T22:56:45.000000000","2020-02-23T05:56:45.000000000",1022,0.0]
["2020-02-22T22:56:45.000000000","2020-02-23T05:56:45.000000000",1130,0.0]
["2020-02-22T22:57:00.000000000","2020-02-23T05:57:00.000000000",1021,0.0]
["2020-02-22T22:57:00.000000000","2020-02-23T05:57:00.000000000",1016,477800.0]
["2020-02-22T22:57:15.000000000","2020-02-23T05:57:15.000000000",1019,14800.050000000001]
["2020-02-22T22:57:15.000000000","2020-02-23T05:57:15.000000000",1018,478477.10000000003]
["2020-02-22T22:57:30.000000000","2020-02-23T05:57:30.000000000",1017,476000.0]
["2020-02-22T22:57:30.000000000","2020-02-23T05:57:30.000000000",1020,0.0]
["2020-02-22T22:57:30.000000000","2020-02-23T05:57:30.000000000",1133,954.3771]
["2020-02-22T22:57:45.000000000","2020-02-23T05:57:45.000000000",1022,0.0]
["2020-02-22T22:57:45.000000000","2020-02-23T05:57:45.000000000",1130,0.0]
["2020-02-22T22:58:00.000000000","2020-02-23T05:58:00.000000000",1021,0.0]
["2020-02-22T22:58:00.000000000","2020-02-23T05:58:00.000000000",1016,477700.0]
["2020-02-22T22:58:15.000000000","2020-02-23T05:58:15.000000000",1019,14700.2]
["2020-02-22T22:58:15.000000000","2020-02-23T05:58:15.000000000",1018,478460.39999999997]
["2020-02-22T22:58:30.000000000","2020-02-23T05:58:30.000000000",1017,476000.0]
["2020-02-22T22:58:30.000000000","2020-02-23T05:58:30.000000000",1020,0.0]
["2020-02-22T22:58:30.000000000","2020-02-23T05:58:30.000000000",1133,954.5833]
["2020-02-22T22:58:45.000000000","2020-02-23T05:58:45.000000000",1022,0.0]
["2020-02-22T22:58:45.000000000","2020-02-23T05:58:45.000000000",1130,0.0]
["2020-02-22T22:59:00.000000000","2020-02-23T05:59:00.000000000",1021,0.0]
["2020-02-22T22:59:00.000000000","2020-02-23T05:59:00.000000000",1016,478000.0]
["2020-02-22T22:59:15.000000000","2020-02-23T05:59:15.000000000",1019,14700.2]
["2020-02-22T22:59:15.000000000","2020-02-23T05:59:15.000000000",1018,478731.3]
["2020-02-22T22:59:30.000000000","2020-02-23T05:59:30.000000000",1017,476000.0]
["2020-02-22T22:59:30.000000000","2020-02-23T05:59:30.000000000",1020,0.0]
["2020-02-22T22:59:30.000000000","2020-02-23T05:59:30.000000000",1133,954.5979]
["2020-02-22T22:59:45.000000000","2020-02-23T05:59:45.000000000",1022,0.0]
["2020-02-22T22:59:45.000000000","2020-02-23T05:59:45.000000000",1130,0.0]
["2020-02-22T23:00:00.000000000","2020-02-23T06:00:00.000000000",1021,0.0]
["2020-02-22T23:00:00.000000000","2020-02-23T06:00:00.000000000",1016,478000.0]
["2020-02-22T23:00:15.000000000","2020-02-23T06:00:15.000000000",1019,14746.800000000001]
["2020-02-22T23:00:15.000000000","2020-02-23T06:00:15.000000000",1018,478327.1]
["2020-02-22T23:00:30.000000000","2020-02-23T06:00:30.000000000",1017,476000.0]
["2020-02-22T23:00:30.000000000","2020-02-23T06:00:30.000000000",1020,0.0]
["2020-02-22T23:00:30.000000000","2020-02-23T06:00:30.000000000",1133,954.4937]
["2020-02-22T23:00:45.000000000","2020-02-23T06:00:45.000000000",1022,0.0]
["2020-02-22T23:00:45.000000000","2020-02-23T06:00:45.000000000",1130,0.0]
["2020-02-22T23:01:00.000000000","2020-02-23T06:01:00.000000000",1021,0.0]
["2020-02-22T23:01:00.000000000","2020-02-23T06:01:00.000000000",1016,477900.0]
["2020-02-22T23:01:15.000000000","2020-02-23T06:01:15.000000000",1019,14800.050000000001]
["2020-02-22T23:01:15.000000000","2020-02-23T06:01:15.000000000",1018,478550.0]
["2020-02-22T23:01:30.000000000","2020-02-23T06:01:30.000000000",1017,476000.0]
["2020-02-22T23:01:30.000000000","2020-02-23T06:01:30.000000000",1020,0.0]
["2020-02-22T23:01:30.000000000","2020-02-23T06:01:30.000000000",1133,954.7167]
["2020-02-22T23:01:45.000000000","2020-02-23T06:01:45.000000000",1022,0.0]
["2020-02-22T23:01:45.000000000","2020-02-23T06:01:45.000000000",1130,0.0]
["2020-02-22T23:02:00.000000000","2020-02-23T06:02:00.000000000",1021,0.0]
["2020-02-22T23:02:00.000000000","2020-02-23T06:02:00.000000000",1016,477900.0]
["2020-02-22T23:02:15.000000000","2020-02-23T06:02:15.000000000",1019,14753.45]
["2020-02-22T23:02:15.000000000","2020-02-23T06:02:15.000000000",1018,478643.7]
["2020-02-22T23:02:30.000000000","2020-02-23T06:02:30.000000000",1017,476000.0]
["2020-02-22T23:02:30.000000000","2020-02-23T06:02:30.000000000",1020,0.0]
["2020-02-22T23:02:30.000000000","2020-02-23T06:02:30.000000000",1133,954.4792]
["2020-02-22T23:02:45.000000000","2020-02-23T06:02:45.000000000",1022,0.0]
["2020-02-22T23:02:45.000000000","2020-02-23T06:02:45.000000000",1130,0.0]
["2020-02-22T23:03:00.000000000","2020-02-23T06:03:00.000000000",1021,0.0]
["2020-02-22T23:03:00.000000000","2020-02-23T06:03:00.000000000",1016,478000.0]
["2020-02-22T23:03:15.000000000","2020-02-23T06:03:15.000000000",1019,14800.050000000001]
["2020-02-22T23:03:15.000000000","2020-02-23T06:03:15.000000000",1018,478441.7]
["2020-02-22T23:03:30.000000000","2020-02-23T06:03:30.000000000",1017,476000.0]
["2020-02-22T23:03:30.000000000","2020-02-23T06:03:30.000000000",1020,0.0]
["2020-02-22T23:03:30.000000000","2020-02-23T06:03:30.000000000",1133,954.5354]
["2020-02-22T23:03:45.000000000","2020-02-23T06:03:45.000000000",1022,0.0]
["2020-02-22T23:03:45.000000000","2020-02-23T06:03:45.000000000",1130,0.0]
["2020-02-22T23:04:00.000000000","2020-02-23T06:04:00.000000000",1021,0.0]
["2020-02-22T23:04:00.000000000","2020-02-23T06:04:00.000000000",1016,477900.0]
["2020-02-22T23:04:15.000000000","2020-02-23T06:04:15.000000000",1019,14800.050000000001]
["2020-02-22T23:04:15.000000000","2020-02-23T06:04:15.000000000",1018,478685.4]
["2020-02-22T23:04:30.000000000","2020-02-23T06:04:30.000000000",1017,478000.0]
["2020-02-22T23:04:30.000000000","2020-02-23T06:04:30.000000000",1020,0.0]
["2020-02-22T23:04:30.000000000","2020-02-23T06:04:30.000000000",1133,956.8563]
["2020-02-22T23:04:45.000000000","2020-02-23T06:04:45.000000000",1022,0.0]
["2020-02-22T23:04:45.000000000","2020-02-23T06:04:45.000000000",1130,0.0]
["2020-02-22T23:05:00.000000000","2020-02-23T06:05:00.000000000",1021,0.0]
["2020-02-22T23:05:00.000000000","2020-02-23T06:05:00.000000000",1016,477900.0]
["2020-02-22T23:05:15.000000000","2020-02-23T06:05:15.000000000",1019,14753.45]
["2020-02-22T23:05:15.000000000","2020-02-23T06:05:15.000000000",1018,478654.2]
["2020-02-22T23:05:30.000000000","2020-02-23T06:05:30.000000000",1017,476000.0]
["2020-02-22T23:05:30.000000000","2020-02-23T06:05:30.000000000",1020,0.0]
["2020-02-22T23:05:30.000000000","2020-02-23T06:05:30.000000000",1133,954.7]
["2020-02-22T23:05:45.000000000","2020-02-23T06:05:45.000000000",1022,0.0]
["2020-02-22T23:05:45.000000000","2020-02-23T06:05:45.000000000",1130,0.0]
["2020-02-22T23:06:00.000000000","2020-02-23T06:06:00.000000000",1021,0.0]
["2020-02-22T23:06:00.000000000","2020-02-23T06:06:00.000000000",1016,477900.0]
["2020-02-22T23:06:15.000000000","2020-02-23T06:06:15.000000000",1019,14800.050000000001]
["2020-02-22T23:06:15.000000000","2020-02-23T06:06:15.000000000",1018,478797.9]
["2020-02-22T23:06:30.000000000","2020-02-23T06:06:30.000000000",1017,478000.0]
["2020-02-22T23:06:30.000000000","2020-02-23T06:06:30.000000000",1020,0.0]
["2020-02-22T23:06:30.000000000","2020-02-23T06:06:30.000000000",1133,956.9875]
["2020-02-22T23:06:45.000000000","2020-02-23T06:06:45.000000000",1022,0.0]
["2020-02-22T23:06:45.000000000","2020-02-23T06:06:45.000000000",1130,0.0]
["2020-02-22T23:07:00.000000000","2020-02-23T06:07:00.000000000",1021,0.0]
["2020-02-22T23:07:00.000000000","2020-02-23T06:07:00.000000000",1016,478000.0]
["2020-02-22T23:07:15.000000000","2020-02-23T06:07:15.000000000",1019,14800.050000000001]
["2020-02-22T23:07:15.000000000","2020-02-23T06:07:15.000000000",1018,478793.8]
["2020-02-22T23:07:30.000000000","2020-02-23T06:07:30.000000000",1017,477733.3]
["2020-02-22T23:07:30.000000000","2020-02-23T06:07:30.000000000",1020,0.0]
["2020-02-22T23:07:30.000000000","2020-02-23T06:07:30.000000000",1133,956.5312]
["2020-02-22T23:07:45.000000000","2020-02-23T06:07:45.000000000",1022,0.0]
["2020-02-22T23:07:45.000000000","2020-02-23T06:07:45.000000000",1130,0.0]
["2020-02-22T23:08:00.000000000","2020-02-23T06:08:00.000000000",1021,0.0]
["2020-02-22T23:08:00.000000000","2020-02-23T06:08:00.000000000",1016,478100.0]
["2020-02-22T23:08:15.000000000","2020-02-23T06:08:15.000000000",1019,14800.050000000001]
["2020-02-22T23:08:15.000000000","2020-02-23T06:08:15.000000000",1018,478935.4]
["2020-02-22T23:08:30.000000000","2020-02-23T06:08:30.000000000",1017,478000.0]
["2020-02-22T23:08:30.000000000","2020-02-23T06:08:30.000000000",1020,0.0]
["2020-02-22T23:08:30.000000000","2020-02-23T06:08:30.000000000",1133,956.9688]
["2020-02-22T23:08:45.000000000","2020-02-23T06:08:45.000000000",1022,0.0]
["2020-02-22T23:08:45.000000000","2020-02-23T06:08:45.000000000",1130,0.0]
["2020-02-22T23:09:00.000000000","2020-02-23T06:09:00.000000000",1021,0.0]
["2020-02-22T23:09:00.000000000","2020-02-23T06:09:00.000000000",1016,478100.0]
["2020-02-22T23:09:15.000000000","2020-02-23T06:09:15.000000000",1019,14800.050000000001]
["2020-02-22T23:09:15.000000000","2020-02-23T06:09:15.000000000",1018,478845.8]
["2020-02-22T23:09:30.000000000","2020-02-23T06:09:30.000000000",1017,478000.0]
["2020-02-22T23:09:30.000000000","2020-02-23T06:09:30.000000000",1020,0.0]
["2020-02-22T23:09:30.000000000","2020-02-23T06:09:30.000000000",1133,957.1333]
["2020-02-22T23:09:45.000000000","2020-02-23T06:09:45.000000000",1022,0.0]
["2020-02-22T23:09:45.000000000","2020-02-23T06:09:45.000000000",1130,0.0]
["2020-02-22T23:10:00.000000000","2020-02-23T06:10:00.000000000",1021,0.0]
["2020-02-22T23:10:00.000000000","2020-02-23T06:10:00.000000000",1016,478200.0]
["2020-02-22T23:10:15.000000000","2020-02-23T06:10:15.000000000",1019,14800.050000000001]
["2020-02-22T23:10:15.000000000","2020-02-23T06:10:15.000000000",1018,478739.6]
["2020-02-22T23:10:30.000000000","2020-02-23T06:10:30.000000000",1017,476000.0]
["2020-02-22T23:10:30.000000000","2020-02-23T06:10:30.000000000",1020,0.0]
["2020-02-22T23:10:30.000000000","2020-02-23T06:10:30.000000000",1133,954.8167]
["2020-02-22T23:10:45.000000000","2020-02-23T06:10:45.000000000",1022,0.0]
["2020-02-22T23:10:45.000000000","2020-02-23T06:10:45.000000000",1130,0.0]
["2020-02-22T23:11:00.000000000","2020-02-23T06:11:00.000000000",1021,0.0]
["2020-02-22T23:11:00.000000000","2020-02-23T06:11:00.000000000",1016,478000.0]
["2020-02-22T23:11:15.000000000","2020-02-23T06:11:15.000000000",1019,14753.45]
["2020-02-22T23:11:15.000000000","2020-02-23T06:11:15.000000000",1018,478833.3]
["2020-02-22T23:11:30.000000000","2020-02-23T06:11:30.000000000",1017,478000.0]
["2020-02-22T23:11:30.000000000","2020-02-23T06:11:30.000000000",1020,0.0]
["2020-02-22T23:11:30.000000000","2020-02-23T06:11:30.000000000",1133,957.0125]
["2020-02-22T23:11:45.000000000","2020-02-23T06:11:45.000000000",1022,0.0]
["2020-02-22T23:11:45.000000000","2020-02-23T06:11:45.000000000",1130,0.0]
["2020-02-22T23:12:00.000000000","2020-02-23T06:12:00.000000000",1021,0.0]
["2020-02-22T23:12:00.000000000","2020-02-23T06:12:00.000000000",1016,477900.0]
["2020-02-22T23:12:15.000000000","2020-02-23T06:12:15.000000000",1019,14800.050000000001]
["2020-02-22T23:12:15.000000000","2020-02-23T06:12:15.000000000",1018,479037.5]
["2020-02-22T23:12:30.000000000","2020-02-23T06:12:30.000000000",1017,478000.0]
["2020-02-22T23:12:30.000000000","2020-02-23T06:12:30.000000000",1020,0.0]
["2020-02-22T23:12:30.000000000","2020-02-23T06:12:30.000000000",1133,957.0167]
["2020-02-22T23:12:45.000000000","2020-02-23T06:12:45.000000000",1022,0.0]
["2020-02-22T23:12:45.000000000","2020-02-23T06:12:45.000000000",1130,0.0]
["2020-02-22T23:13:00.000000000","2020-02-23T06:13:00.000000000",1021,0.0]
["2020-02-22T23:13:00.000000000","2020-02-23T06:13:00.000000000",1016,478100.0]
["2020-02-22T23:13:15.000000000","2020-02-23T06:13:15.000000000",1019,14800.050000000001]
["2020-02-22T23:13:15.000000000","2020-02-23T06:13:15.000000000",1018,478766.7]
["2020-02-22T23:13:30.000000000","2020-02-23T06:13:30.000000000",1017,478000.0]
["2020-02-22T23:13:30.000000000","2020-02-23T06:13:30.000000000",1020,0.0]
["2020-02-22T23:13:30.000000000","2020-02-23T06:13:30.000000000",1133,956.7729]
["2020-02-22T23:13:45.000000000","2020-02-23T06:13:45.000000000",1022,0.0]
["2020-02-22T23:13:45.000000000","2020-02-23T06:13:45.000000000",1130,0.0]
["2020-02-22T23:14:00.000000000","2020-02-23T06:14:00.000000000",1021,0.0]
["2020-02-22T23:14:00.000000000","2020-02-23T06:14:00.000000000",1016,478100.0]
["2020-02-22T23:14:15.000000000","2020-02-23T06:14:15.000000000",1019,14800.050000000001]
["2020-02-22T23:14:15.000000000","2020-02-23T06:14:15.000000000",1018,479031.3]
["2020-02-22T23:14:30.000000000","2020-02-23T06:14:30.000000000",1017,478000.0]
["2020-02-22T23:14:30.000000000","2020-02-23T06:14:30.000000000",1020,0.0]
["2020-02-22T23:14:30.000000000","2020-02-23T06:14:30.000000000",1133,956.9854]
["2020-02-22T23:14:45.000000000","2020-02-23T06:14:45.000000000",1022,0.0]
["2020-02-22T23:14:45.000000000","2020-02-23T06:14:45.000000000",1130,0.0]
["2020-02-22T23:15:00.000000000","2020-02-23T06:15:00.000000000",1021,0.0]
["2020-02-22T23:15:00.000000000","2020-02-23T06:15:00.000000000",1016,478400.0]
["2020-02-22T23:15:15.000000000","2020-02-23T06:15:15.000000000",1019,14800.050000000001]
["2020-02-22T23:15:15.000000000","2020-02-23T06:15:15.000000000",1018,479031.3]
["2020-02-22T23:15:30.000000000","2020-02-23T06:15:30.000000000",1017,478000.0]
["2020-02-22T23:15:30.000000000","2020-02-23T06:15:30.000000000",1020,0.0]
["2020-02-22T23:15:30.000000000","2020-02-23T06:15:30.000000000",1133,957.0896]
["2020-02-22T23:15:45.000000000","2020-02-23T06:15:45.000000000",1022,0.0]
["2020-02-22T23:15:45.000000000","2020-02-23T06:15:45.000000000",1130,0.0]
["2020-02-22T23:16:00.000000000","2020-02-23T06:16:00.000000000",1021,0.0]
["2020-02-22T23:16:00.000000000","2020-02-23T06:16:00.000000000",1016,478300.0]
["2020-02-22T23:16:15.000000000","2020-02-23T06:16:15.000000000",1019,14800.050000000001]
["2020-02-22T23:16:15.000000000","2020-02-23T06:16:15.000000000",1018,478983.3]
["2020-02-22T23:16:30.000000000","2020-02-23T06:16:30.000000000",1017,478000.0]
["2020-02-22T23:16:30.000000000","2020-02-23T06:16:30.000000000",1020,0.0]
["2020-02-22T23:16:30.000000000","2020-02-23T06:16:30.000000000",1133,957.0229]
["2020-02-22T23:16:45.000000000","2020-02-23T06:16:45.000000000",1022,0.0]
["2020-02-22T23:16:45.000000000","2020-02-23T06:16:45.000000000",1130,0.0]
["2020-02-22T23:17:00.000000000","2020-02-23T06:17:00.000000000",1021,0.0]
["2020-02-22T23:17:00.000000000","2020-02-23T06:17:00.000000000",1016,478200.0]
["2020-02-22T23:17:15.000000000","2020-02-23T06:17:15.000000000",1019,14753.45]
["2020-02-22T23:17:15.000000000","2020-02-23T06:17:15.000000000",1018,479054.19999999995]
["2020-02-22T23:17:30.000000000","2020-02-23T06:17:30.000000000",1017,478000.0]
["2020-02-22T23:17:30.000000000","2020-02-23T06:17:30.000000000",1020,0.0]
["2020-02-22T23:17:30.000000000","2020-02-23T06:17:30.000000000",1133,957.0167]
["2020-02-22T23:17:45.000000000","2020-02-23T06:17:45.000000000",1022,0.0]
["2020-02-22T23:17:45.000000000","2020-02-23T06:17:45.000000000",1130,0.0]
["2020-02-22T23:18:00.000000000","2020-02-23T06:18:00.000000000",1021,0.0]
["2020-02-22T23:18:00.000000000","2020-02-23T06:18:00.000000000",1016,478300.0]
["2020-02-22T23:18:15.000000000","2020-02-23T06:18:15.000000000",1019,14753.45]
["2020-02-22T23:18:15.000000000","2020-02-23T06:18:15.000000000",1018,479045.8]
["2020-02-22T23:18:30.000000000","2020-02-23T06:18:30.000000000",1017,478000.0]
["2020-02-22T23:18:30.000000000","2020-02-23T06:18:30.000000000",1020,0.0]
["2020-02-22T23:18:30.000000000","2020-02-23T06:18:30.000000000",1133,957.2229]
["2020-02-22T23:18:45.000000000","2020-02-23T06:18:45.000000000",1022,0.0]
["2020-02-22T23:18:45.000000000","2020-02-23T06:18:45.000000000",1130,0.0]
["2020-02-22T23:19:00.000000000","2020-02-23T06:19:00.000000000",1021,0.0]
["2020-02-22T23:19:00.000000000","2020-02-23T06:19:00.000000000",1016,478200.0]
["2020-02-22T23:19:15.000000000","2020-02-23T06:19:15.000000000",1019,14800.050000000001]
["2020-02-22T23:19:15.000000000","2020-02-23T06:19:15.000000000",1018,478879.2]
["2020-02-22T23:19:30.000000000","2020-02-23T06:19:30.000000000",1017,478000.0]
["2020-02-22T23:19:30.000000000","2020-02-23T06:19:30.000000000",1020,0.0]
["2020-02-22T23:19:30.000000000","2020-02-23T06:19:30.000000000",1133,957.0646]
["2020-02-22T23:19:45.000000000","2020-02-23T06:19:45.000000000",1022,0.0]
["2020-02-22T23:19:45.000000000","2020-02-23T06:19:45.000000000",1130,0.0]
["2020-02-22T23:20:00.000000000","2020-02-23T06:20:00.000000000",1021,0.0]
["2020-02-22T23:20:00.000000000","2020-02-23T06:20:00.000000000",1016,478000.0]
["2020-02-22T23:20:15.000000000","2020-02-23T06:20:15.000000000",1019,14753.45]
["2020-02-22T23:20:15.000000000","2020-02-23T06:20:15.000000000",1018,478947.9]
["2020-02-22T23:20:30.000000000","2020-02-23T06:20:30.000000000",1017,477733.3]
["2020-02-22T23:20:30.000000000","2020-02-23T06:20:30.000000000",1020,0.0]
["2020-02-22T23:20:30.000000000","2020-02-23T06:20:30.000000000",1133,956.6854]
["2020-02-22T23:20:45.000000000","2020-02-23T06:20:45.000000000",1022,0.0]
["2020-02-22T23:20:45.000000000","2020-02-23T06:20:45.000000000",1130,0.0]
["2020-02-22T23:21:00.000000000","2020-02-23T06:21:00.000000000",1021,0.0]
["2020-02-22T23:21:00.000000000","2020-02-23T06:21:00.000000000",1016,478100.0]
["2020-02-22T23:21:15.000000000","2020-02-23T06:21:15.000000000",1019,14800.050000000001]
["2020-02-22T23:21:15.000000000","2020-02-23T06:21:15.000000000",1018,478933.3]
["2020-02-22T23:21:30.000000000","2020-02-23T06:21:30.000000000",1017,478000.0]
["2020-02-22T23:21:30.000000000","2020-02-23T06:21:30.000000000",1020,0.0]
["2020-02-22T23:21:30.000000000","2020-02-23T06:21:30.000000000",1133,957.0125]
["2020-02-22T23:21:45.000000000","2020-02-23T06:21:45.000000000",1022,0.0]
["2020-02-22T23:21:45.000000000","2020-02-23T06:21:45.000000000",1130,0.0]
["2020-02-22T23:22:00.000000000","2020-02-23T06:22:00.000000000",1021,0.0]
["2020-02-22T23:22:00.000000000","2020-02-23T06:22:00.000000000",1016,478100.0]
["2020-02-22T23:22:15.000000000","2020-02-23T06:22:15.000000000",1019,14800.050000000001]
["2020-02-22T23:22:15.000000000","2020-02-23T06:22:15.000000000",1018,478910.39999999997]
["2020-02-22T23:22:30.000000000","2020-02-23T06:22:30.000000000",1017,477733.3]
["2020-02-22T23:22:30.000000000","2020-02-23T06:22:30.000000000",1020,0.0]
["2020-02-22T23:22:30.000000000","2020-02-23T06:22:30.000000000",1133,956.7375]
["2020-02-22T23:22:45.000000000","2020-02-23T06:22:45.000000000",1022,0.0]
["2020-02-22T23:22:45.000000000","2020-02-23T06:22:45.000000000",1130,0.0]
["2020-02-22T23:23:00.000000000","2020-02-23T06:23:00.000000000",1021,0.0]
["2020-02-22T23:23:00.000000000","2020-02-23T06:23:00.000000000",1016,478300.0]
["2020-02-22T23:23:15.000000000","2020-02-23T06:23:15.000000000",1019,14800.050000000001]
["2020-02-22T23:23:15.000000000","2020-02-23T06:23:15.000000000",1018,478902.10000000003]
["2020-02-22T23:23:30.000000000","2020-02-23T06:23:30.000000000",1017,477733.3]
["2020-02-22T23:23:30.000000000","2020-02-23T06:23:30.000000000",1020,0.0]
["2020-02-22T23:23:30.000000000","2020-02-23T06:23:30.000000000",1133,956.6458]
["2020-02-22T23:23:45.000000000","2020-02-23T06:23:45.000000000",1022,0.0]
["2020-02-22T23:23:45.000000000","2020-02-23T06:23:45.000000000",1130,0.0]
["2020-02-22T23:24:00.000000000","2020-02-23T06:24:00.000000000",1021,0.0]
["2020-02-22T23:24:00.000000000","2020-02-23T06:24:00.000000000",1016,478300.0]
["2020-02-22T23:24:15.000000000","2020-02-23T06:24:15.000000000",1019,14800.050000000001]
["2020-02-22T23:24:15.000000000","2020-02-23T06:24:15.000000000",1018,479172.9]
["2020-02-22T23:24:30.000000000","2020-02-23T06:24:30.000000000",1017,478000.0]
["2020-02-22T23:24:30.000000000","2020-02-23T06:24:30.000000000",1020,0.0]
["2020-02-22T23:24:30.000000000","2020-02-23T06:24:30.000000000",1133,956.8813]
["2020-02-22T23:24:45.000000000","2020-02-23T06:24:45.000000000",1022,0.0]
["2020-02-22T23:24:45.000000000","2020-02-23T06:24:45.000000000",1130,0.0]
["2020-02-22T23:25:00.000000000","2020-02-23T06:25:00.000000000",1021,0.0]
["2020-02-22T23:25:00.000000000","2020-02-23T06:25:00.000000000",1016,478400.0]
["2020-02-22T23:25:15.000000000","2020-02-23T06:25:15.000000000",1019,14800.050000000001]
["2020-02-22T23:25:15.000000000","2020-02-23T06:25:15.000000000",1018,478739.6]
["2020-02-22T23:25:30.000000000","2020-02-23T06:25:30.000000000",1017,478000.0]
["2020-02-22T23:25:30.000000000","2020-02-23T06:25:30.000000000",1020,0.0]
["2020-02-22T23:25:30.000000000","2020-02-23T06:25:30.000000000",1133,956.8167]
["2020-02-22T23:25:45.000000000","2020-02-23T06:25:45.000000000",1022,0.0]
["2020-02-22T23:25:45.000000000","2020-02-23T06:25:45.000000000",1130,0.0]
["2020-02-22T23:26:00.000000000","2020-02-23T06:26:00.000000000",1021,0.0]
["2020-02-22T23:26:00.000000000","2020-02-23T06:26:00.000000000",1016,478400.0]
["2020-02-22T23:26:15.000000000","2020-02-23T06:26:15.000000000",1019,14800.050000000001]
["2020-02-22T23:26:15.000000000","2020-02-23T06:26:15.000000000",1018,478720.8]
["2020-02-22T23:26:30.000000000","2020-02-23T06:26:30.000000000",1017,478000.0]
["2020-02-22T23:26:30.000000000","2020-02-23T06:26:30.000000000",1020,0.0]
["2020-02-22T23:26:30.000000000","2020-02-23T06:26:30.000000000",1133,956.5958]
["2020-02-22T23:26:45.000000000","2020-02-23T06:26:45.000000000",1022,0.0]
["2020-02-22T23:26:45.000000000","2020-02-23T06:26:45.000000000",1130,0.0]
["2020-02-22T23:27:00.000000000","2020-02-23T06:27:00.000000000",1021,0.0]
["2020-02-22T23:27:00.000000000","2020-02-23T06:27:00.000000000",1016,478200.0]
["2020-02-22T23:27:15.000000000","2020-02-23T06:27:15.000000000",1019,14800.050000000001]
["2020-02-22T23:27:15.000000000","2020-02-23T06:27:15.000000000",1018,478847.89999999997]
["2020-02-22T23:27:30.000000000","2020-02-23T06:27:30.000000000",1017,478000.0]
["2020-02-22T23:27:30.000000000","2020-02-23T06:27:30.000000000",1020,0.0]
["2020-02-22T23:27:30.000000000","2020-02-23T06:27:30.000000000",1133,956.9979]
["2020-02-22T23:27:45.000000000","2020-02-23T06:27:45.000000000",1022,0.0]
["2020-02-22T23:27:45.000000000","2020-02-23T06:27:45.000000000",1130,0.0]
["2020-02-22T23:28:00.000000000","2020-02-23T06:28:00.000000000",1021,0.0]
["2020-02-22T23:28:00.000000000","2020-02-23T06:28:00.000000000",1016,478600.0]
["2020-02-22T23:28:15.000000000","2020-02-23T06:28:15.000000000",1019,14700.2]
["2020-02-22T23:28:15.000000000","2020-02-23T06:28:15.000000000",1018,479047.9]
["2020-02-22T23:28:30.000000000","2020-02-23T06:28:30.000000000",1017,478000.0]
["2020-02-22T23:28:30.000000000","2020-02-23T06:28:30.000000000",1020,0.0]
["2020-02-22T23:28:30.000000000","2020-02-23T06:28:30.000000000",1133,956.9396]
["2020-02-22T23:28:45.000000000","2020-02-23T06:28:45.000000000",1022,0.0]
["2020-02-22T23:28:45.000000000","2020-02-23T06:28:45.000000000",1130,0.0]
["2020-02-22T23:29:00.000000000","2020-02-23T06:29:00.000000000",1021,0.0]
["2020-02-22T23:29:00.000000000","2020-02-23T06:29:00.000000000",1016,478500.0]
["2020-02-22T23:29:15.000000000","2020-02-23T06:29:15.000000000",1019,14700.2]
["2020-02-22T23:29:15.000000000","2020-02-23T06:29:15.000000000",1018,478954.2]
["2020-02-22T23:29:30.000000000","2020-02-23T06:29:30.000000000",1017,478000.0]
["2020-02-22T23:29:30.000000000","2020-02-23T06:29:30.000000000",1020,0.0]
["2020-02-22T23:29:30.000000000","2020-02-23T06:29:30.000000000",1133,958.4958]
["2020-02-22T23:29:45.000000000","2020-02-23T06:29:45.000000000",1022,0.0]
["2020-02-22T23:29:45.000000000","2020-02-23T06:29:45.000000000",1130,0.0]
["2020-02-22T23:30:00.000000000","2020-02-23T06:30:00.000000000",1021,0.0]
["2020-02-22T23:30:00.000000000","2020-02-23T06:30:00.000000000",1016,478700.0]
["2020-02-22T23:30:15.000000000","2020-02-23T06:30:15.000000000",1019,14753.45]
["2020-02-22T23:30:15.000000000","2020-02-23T06:30:15.000000000",1018,478877.1]
["2020-02-22T23:30:30.000000000","2020-02-23T06:30:30.000000000",1017,478000.0]
["2020-02-22T23:30:30.000000000","2020-02-23T06:30:30.000000000",1020,0.0]
["2020-02-22T23:30:30.000000000","2020-02-23T06:30:30.000000000",1133,958.5854]
["2020-02-22T23:30:45.000000000","2020-02-23T06:30:45.000000000",1022,0.0]
["2020-02-22T23:30:45.000000000","2020-02-23T06:30:45.000000000",1130,0.0]
["2020-02-22T23:31:00.000000000","2020-02-23T06:31:00.000000000",1021,0.0]
["2020-02-22T23:31:00.000000000","2020-02-23T06:31:00.000000000",1016,478900.0]
["2020-02-22T23:31:15.000000000","2020-02-23T06:31:15.000000000",1019,14800.050000000001]
["2020-02-22T23:31:15.000000000","2020-02-23T06:31:15.000000000",1018,481400.0]
["2020-02-22T23:31:30.000000000","2020-02-23T06:31:30.000000000",1017,478000.0]
["2020-02-22T23:31:30.000000000","2020-02-23T06:31:30.000000000",1020,0.0]
["2020-02-22T23:31:30.000000000","2020-02-23T06:31:30.000000000",1133,959.3292]
["2020-02-22T23:31:45.000000000","2020-02-23T06:31:45.000000000",1022,0.0]
["2020-02-22T23:31:45.000000000","2020-02-23T06:31:45.000000000",1130,0.0]
["2020-02-22T23:32:00.000000000","2020-02-23T06:32:00.000000000",1021,0.0]
["2020-02-22T23:32:00.000000000","2020-02-23T06:32:00.000000000",1016,478900.0]
["2020-02-22T23:32:15.000000000","2020-02-23T06:32:15.000000000",1019,14800.050000000001]
["2020-02-22T23:32:15.000000000","2020-02-23T06:32:15.000000000",1018,481185.4]
["2020-02-22T23:32:30.000000000","2020-02-23T06:32:30.000000000",1017,478000.0]
["2020-02-22T23:32:30.000000000","2020-02-23T06:32:30.000000000",1020,0.0]
["2020-02-22T23:32:30.000000000","2020-02-23T06:32:30.000000000",1133,957.5917]
["2020-02-22T23:32:45.000000000","2020-02-23T06:32:45.000000000",1022,0.0]
["2020-02-22T23:32:45.000000000","2020-02-23T06:32:45.000000000",1130,0.0]
["2020-02-22T23:33:00.000000000","2020-02-23T06:33:00.000000000",1021,0.0]
["2020-02-22T23:33:00.000000000","2020-02-23T06:33:00.000000000",1016,478700.0]
["2020-02-22T23:33:15.000000000","2020-02-23T06:33:15.000000000",1019,14800.050000000001]
["2020-02-22T23:33:15.000000000","2020-02-23T06:33:15.000000000",1018,479079.2]
["2020-02-22T23:33:30.000000000","2020-02-23T06:33:30.000000000",1017,478000.0]
["2020-02-22T23:33:30.000000000","2020-02-23T06:33:30.000000000",1020,0.0]
["2020-02-22T23:33:30.000000000","2020-02-23T06:33:30.000000000",1133,957.0167]
["2020-02-22T23:33:45.000000000","2020-02-23T06:33:45.000000000",1022,0.0]
["2020-02-22T23:33:45.000000000","2020-02-23T06:33:45.000000000",1130,0.0]
["2020-02-22T23:34:00.000000000","2020-02-23T06:34:00.000000000",1021,0.0]
["2020-02-22T23:34:00.000000000","2020-02-23T06:34:00.000000000",1016,478800.0]
["2020-02-22T23:34:15.000000000","2020-02-23T06:34:15.000000000",1019,14800.050000000001]
["2020-02-22T23:34:15.000000000","2020-02-23T06:34:15.000000000",1018,479181.2]
["2020-02-22T23:34:30.000000000","2020-02-23T06:34:30.000000000",1017,478000.0]
["2020-02-22T23:34:30.000000000","2020-02-23T06:34:30.000000000",1020,0.0]
["2020-02-22T23:34:30.000000000","2020-02-23T06:34:30.000000000",1133,957.0417]
["2020-02-22T23:34:45.000000000","2020-02-23T06:34:45.000000000",1022,0.0]
["2020-02-22T23:34:45.000000000","2020-02-23T06:34:45.000000000",1130,0.0]
["2020-02-22T23:35:00.000000000","2020-02-23T06:35:00.000000000",1021,0.0]
["2020-02-22T23:35:00.000000000","2020-02-23T06:35:00.000000000",1016,478700.0]
["2020-02-22T23:35:15.000000000","2020-02-23T06:35:15.000000000",1019,14800.050000000001]
["2020-02-22T23:35:15.000000000","2020-02-23T06:35:15.000000000",1018,479520.8]
["2020-02-22T23:35:30.000000000","2020-02-23T06:35:30.000000000",1017,478000.0]
["2020-02-22T23:35:30.000000000","2020-02-23T06:35:30.000000000",1020,0.0]
["2020-02-22T23:35:30.000000000","2020-02-23T06:35:30.000000000",1133,958.7021]
["2020-02-22T00:00:00.000000000","2020-02-22T07:00:00.000000000",1017,478000.0]
["2020-02-22T00:00:00.000000000","2020-02-22T07:00:00.000000000",1020,2986747.0]
["2020-02-22T00:00:00.000000000","2020-02-22T07:00:00.000000000",1133,958.1104]
["2020-02-22T00:00:15.000000000","2020-02-22T07:00:15.000000000",1022,0.01777735]
["2020-02-22T00:00:15.000000000","2020-02-22T07:00:15.000000000",1130,826156919.4772]
["2020-02-22T00:00:30.000000000","2020-02-22T07:00:30.000000000",1021,276.5521]
["2020-02-22T00:00:30.000000000","2020-02-22T07:00:30.000000000",1016,479200.0]
["2020-02-22T00:00:45.000000000","2020-02-22T07:00:45.000000000",1019,14800.050000000001]
["2020-02-22T00:00:45.000000000","2020-02-22T07:00:45.000000000",1018,481437.5]
["2020-02-22T00:01:00.000000000","2020-02-22T07:01:00.000000000",1017,478000.0]
["2020-02-22T00:01:00.000000000","2020-02-22T07:01:00.000000000",1020,2986747.0]
["2020-02-22T00:01:00.000000000","2020-02-22T07:01:00.000000000",1133,959.9146]
["2020-02-22T00:01:15.000000000","2020-02-22T07:01:15.000000000",1022,0.0]
["2020-02-22T00:01:15.000000000","2020-02-22T07:01:15.000000000",1130,825958002.127]
["2020-02-22T00:01:30.000000000","2020-02-22T07:01:30.000000000",1021,276.5743]
["2020-02-22T00:01:30.000000000","2020-02-22T07:01:30.000000000",1016,479200.0]
["2020-02-22T00:01:45.000000000","2020-02-22T07:01:45.000000000",1019,14800.050000000001]
["2020-02-22T00:01:45.000000000","2020-02-22T07:01:45.000000000",1018,480552.1]
["2020-02-22T00:02:00.000000000","2020-02-22T07:02:00.000000000",1017,478000.0]
["2020-02-22T00:02:00.000000000","2020-02-22T07:02:00.000000000",1020,2986747.0]
["2020-02-22T00:02:00.000000000","2020-02-22T07:02:00.000000000",1133,959.4688]
["2020-02-22T00:02:15.000000000","2020-02-22T07:02:15.000000000",1022,0.03333253]
["2020-02-22T00:02:15.000000000","2020-02-22T07:02:15.000000000",1130,826143777.7904]
["2020-02-22T00:02:30.000000000","2020-02-22T07:02:30.000000000",1021,276.5743]
["2020-02-22T00:02:30.000000000","2020-02-22T07:02:30.000000000",1016,479000.0]
["2020-02-22T00:02:45.000000000","2020-02-22T07:02:45.000000000",1019,14800.050000000001]
["2020-02-22T00:02:45.000000000","2020-02-22T07:02:45.000000000",1018,480091.7]
["2020-02-22T00:03:00.000000000","2020-02-22T07:03:00.000000000",1017,478000.0]
["2020-02-22T00:03:00.000000000","2020-02-22T07:03:00.000000000",1020,2986747.0]
["2020-02-22T00:03:00.000000000","2020-02-22T07:03:00.000000000",1133,959.4083]
["2020-02-22T00:03:15.000000000","2020-02-22T07:03:15.000000000",1022,0.0355547]
["2020-02-22T00:03:15.000000000","2020-02-22T07:03:15.000000000",1130,826203214.0557]
["2020-02-22T00:03:30.000000000","2020-02-22T07:03:30.000000000",1021,276.5521]
["2020-02-22T00:03:30.000000000","2020-02-22T07:03:30.000000000",1016,478900.0]
["2020-02-22T00:03:45.000000000","2020-02-22T07:03:45.000000000",1019,14800.050000000001]
["2020-02-22T00:03:45.000000000","2020-02-22T07:03:45.000000000",1018,481935.4]
["2020-02-22T00:04:00.000000000","2020-02-22T07:04:00.000000000",1017,478000.0]
["2020-02-22T00:04:00.000000000","2020-02-22T07:04:00.000000000",1020,2986747.0]
["2020-02-22T00:04:00.000000000","2020-02-22T07:04:00.000000000",1133,959.8542]
["2020-02-22T00:04:15.000000000","2020-02-22T07:04:15.000000000",1022,0.03333253]
["2020-02-22T00:04:15.000000000","2020-02-22T07:04:15.000000000",1130,826104054.0553]
["2020-02-22T00:04:30.000000000","2020-02-22T07:04:30.000000000",1021,276.5899]
["2020-02-22T00:04:30.000000000","2020-02-22T07:04:30.000000000",1016,479200.0]
["2020-02-22T00:04:45.000000000","2020-02-22T07:04:45.000000000",1019,14800.050000000001]
["2020-02-22T00:04:45.000000000","2020-02-22T07:04:45.000000000",1018,481377.1]
["2020-02-22T00:05:00.000000000","2020-02-22T07:05:00.000000000",1017,478000.0]
["2020-02-22T00:05:00.000000000","2020-02-22T07:05:00.000000000",1020,2986747.0]
["2020-02-22T00:05:00.000000000","2020-02-22T07:05:00.000000000",1133,959.7979]
["2020-02-22T00:05:15.000000000","2020-02-22T07:05:15.000000000",1022,0.0]
["2020-02-22T00:05:15.000000000","2020-02-22T07:05:15.000000000",1130,825865114.2953]
["2020-02-22T00:05:30.000000000","2020-02-22T07:05:30.000000000",1021,276.6098]
["2020-02-22T00:05:30.000000000","2020-02-22T07:05:30.000000000",1016,479000.0]
["2020-02-22T00:05:45.000000000","2020-02-22T07:05:45.000000000",1019,14800.050000000001]
["2020-02-22T00:05:45.000000000","2020-02-22T07:05:45.000000000",1018,481893.7]
["2020-02-22T00:06:00.000000000","2020-02-22T07:06:00.000000000",1017,478000.0]
["2020-02-22T00:06:00.000000000","2020-02-22T07:06:00.000000000",1020,2986747.0]
["2020-02-22T00:06:00.000000000","2020-02-22T07:06:00.000000000",1133,958.6167]
["2020-02-22T00:06:15.000000000","2020-02-22T07:06:15.000000000",1022,0.06666507]
["2020-02-22T00:06:15.000000000","2020-02-22T07:06:15.000000000",1130,825606462.0051]
["2020-02-22T00:06:30.000000000","2020-02-22T07:06:30.000000000",1021,276.4589]
["2020-02-22T00:06:30.000000000","2020-02-22T07:06:30.000000000",1016,479100.0]
["2020-02-22T00:06:45.000000000","2020-02-22T07:06:45.000000000",1019,14800.050000000001]
["2020-02-22T00:06:45.000000000","2020-02-22T07:06:45.000000000",1018,481468.8]
["2020-02-22T00:07:00.000000000","2020-02-22T07:07:00.000000000",1017,478000.0]
["2020-02-22T00:07:00.000000000","2020-02-22T07:07:00.000000000",1020,2986747.0]
["2020-02-22T00:07:00.000000000","2020-02-22T07:07:00.000000000",1133,958.5479]
["2020-02-22T00:07:15.000000000","2020-02-22T07:07:15.000000000",1022,0.01777735]
["2020-02-22T00:07:15.000000000","2020-02-22T07:07:15.000000000",1130,826256378.1523]
["2020-02-22T00:07:30.000000000","2020-02-22T07:07:30.000000000",1021,276.6564]
["2020-02-22T00:07:30.000000000","2020-02-22T07:07:30.000000000",1016,479100.0]
["2020-02-22T00:07:45.000000000","2020-02-22T07:07:45.000000000",1019,14800.050000000001]
["2020-02-22T00:07:45.000000000","2020-02-22T07:07:45.000000000",1018,481883.30000000005]
["2020-02-22T00:08:00.000000000","2020-02-22T07:08:00.000000000",1017,478000.0]
["2020-02-22T00:08:00.000000000","2020-02-22T07:08:00.000000000",1020,2986747.0]
["2020-02-22T00:08:00.000000000","2020-02-22T07:08:00.000000000",1133,959.9438]
["2020-02-22T00:08:15.000000000","2020-02-22T07:08:15.000000000",1022,0.06666507]
["2020-02-22T00:08:15.000000000","2020-02-22T07:08:15.000000000",1130,826236366.9474]
["2020-02-22T00:08:30.000000000","2020-02-22T07:08:30.000000000",1021,276.5566]
["2020-02-22T00:08:30.000000000","2020-02-22T07:08:30.000000000",1016,479200.0]
["2020-02-22T00:08:45.000000000","2020-02-22T07:08:45.000000000",1019,14800.050000000001]
["2020-02-22T00:08:45.000000000","2020-02-22T07:08:45.000000000",1018,481837.5]
["2020-02-22T00:09:00.000000000","2020-02-22T07:09:00.000000000",1017,478000.0]
["2020-02-22T00:09:00.000000000","2020-02-22T07:09:00.000000000",1020,2986747.0]
["2020-02-22T00:09:00.000000000","2020-02-22T07:09:00.000000000",1133,958.5521]
["2020-02-22T00:09:15.000000000","2020-02-22T07:09:15.000000000",1022,0.03111036]
["2020-02-22T00:09:15.000000000","2020-02-22T07:09:15.000000000",1130,826289531.044]
["2020-02-22T00:09:30.000000000","2020-02-22T07:09:30.000000000",1021,276.6254]
["2020-02-22T00:09:30.000000000","2020-02-22T07:09:30.000000000",1016,479200.0]
["2020-02-22T00:09:45.000000000","2020-02-22T07:09:45.000000000",1019,14800.050000000001]
["2020-02-22T00:09:45.000000000","2020-02-22T07:09:45.000000000",1018,481922.9]
["2020-02-22T00:10:00.000000000","2020-02-22T07:10:00.000000000",1017,478000.0]
["2020-02-22T00:10:00.000000000","2020-02-22T07:10:00.000000000",1020,2986747.0]
["2020-02-22T00:10:00.000000000","2020-02-22T07:10:00.000000000",1133,958.5313]
["2020-02-22T00:10:15.000000000","2020-02-22T07:10:15.000000000",1022,0.06666507]
["2020-02-22T00:10:15.000000000","2020-02-22T07:10:15.000000000",1130,826256378.1523]
["2020-02-22T00:10:30.000000000","2020-02-22T07:10:30.000000000",1021,276.6565]
["2020-02-22T00:10:30.000000000","2020-02-22T07:10:30.000000000",1016,479000.0]
["2020-02-22T00:10:45.000000000","2020-02-22T07:10:45.000000000",1019,14800.050000000001]
["2020-02-22T00:10:45.000000000","2020-02-22T07:10:45.000000000",1018,481445.80000000005]
["2020-02-22T00:11:00.000000000","2020-02-22T07:11:00.000000000",1017,478000.0]
["2020-02-22T00:11:00.000000000","2020-02-22T07:11:00.000000000",1020,2986747.0]
["2020-02-22T00:11:00.000000000","2020-02-22T07:11:00.000000000",1133,958.5396]
["2020-02-22T00:11:15.000000000","2020-02-22T07:11:15.000000000",1022,0.03333253]
["2020-02-22T00:11:15.000000000","2020-02-22T07:11:15.000000000",1130,825904838.0304]
["2020-02-22T00:11:30.000000000","2020-02-22T07:11:30.000000000",1021,276.5943]
["2020-02-22T00:11:30.000000000","2020-02-22T07:11:30.000000000",1016,479200.0]
["2020-02-22T00:11:45.000000000","2020-02-22T07:11:45.000000000",1019,14800.050000000001]
["2020-02-22T00:11:45.000000000","2020-02-22T07:11:45.000000000",1018,481352.10000000003]
["2020-02-22T00:12:00.000000000","2020-02-22T07:12:00.000000000",1017,478000.0]
["2020-02-22T00:12:00.000000000","2020-02-22T07:12:00.000000000",1020,2986747.0]
["2020-02-22T00:12:00.000000000","2020-02-22T07:12:00.000000000",1133,958.5146]
["2020-02-22T00:12:15.000000000","2020-02-22T07:12:15.000000000",1022,0.03333253]
["2020-02-22T00:12:15.000000000","2020-02-22T07:12:15.000000000",1130,826150348.6338]
["2020-02-22T00:12:30.000000000","2020-02-22T07:12:30.000000000",1021,276.5543]
["2020-02-22T00:12:30.000000000","2020-02-22T07:12:30.000000000",1016,478900.0]
["2020-02-22T00:12:45.000000000","2020-02-22T07:12:45.000000000",1019,14800.050000000001]
["2020-02-22T00:12:45.000000000","2020-02-22T07:12:45.000000000",1018,481843.8]
["2020-02-22T00:13:00.000000000","2020-02-22T07:13:00.000000000",1017,478000.0]
["2020-02-22T00:13:00.000000000","2020-02-22T07:13:00.000000000",1020,2986747.0]
["2020-02-22T00:13:00.000000000","2020-02-22T07:13:00.000000000",1133,959.7979]
["2020-02-22T00:13:15.000000000","2020-02-22T07:13:15.000000000",1022,0.01555518]
["2020-02-22T00:13:15.000000000","2020-02-22T07:13:15.000000000",1130,826130337.4289]
["2020-02-22T00:13:30.000000000","2020-02-22T07:13:30.000000000",1021,276.5255]
["2020-02-22T00:13:30.000000000","2020-02-22T07:13:30.000000000",1016,478700.0]
["2020-02-22T00:13:45.000000000","2020-02-22T07:13:45.000000000",1019,14800.050000000001]
["2020-02-22T00:13:45.000000000","2020-02-22T07:13:45.000000000",1018,481579.2]
["2020-02-22T00:14:00.000000000","2020-02-22T07:14:00.000000000",1017,478000.0]
["2020-02-22T00:14:00.000000000","2020-02-22T07:14:00.000000000",1020,2986747.0]
["2020-02-22T00:14:00.000000000","2020-02-22T07:14:00.000000000",1133,959.6542]
["2020-02-22T00:14:15.000000000","2020-02-22T07:14:15.000000000",1022,0.01777735]
["2020-02-22T00:14:15.000000000","2020-02-22T07:14:15.000000000",1130,825772525.1383]
["2020-02-22T00:14:30.000000000","2020-02-22T07:14:30.000000000",1021,276.5033]
["2020-02-22T00:14:30.000000000","2020-02-22T07:14:30.000000000",1016,479000.0]
["2020-02-22T00:14:45.000000000","2020-02-22T07:14:45.000000000",1019,14800.050000000001]
["2020-02-22T00:14:45.000000000","2020-02-22T07:14:45.000000000",1018,481514.6]
["2020-02-22T00:15:00.000000000","2020-02-22T07:15:00.000000000",1017,478000.0]
["2020-02-22T00:15:00.000000000","2020-02-22T07:15:00.000000000",1020,2986747.0]
["2020-02-22T00:15:00.000000000","2020-02-22T07:15:00.000000000",1133,959.4396]
["2020-02-22T00:15:15.000000000","2020-02-22T07:15:15.000000000",1022,0.01555518]
["2020-02-22T00:15:15.000000000","2020-02-22T07:15:15.000000000",1130,825699349.8368]
["2020-02-22T00:15:30.000000000","2020-02-22T07:15:30.000000000",1021,276.4234]
["2020-02-22T00:15:30.000000000","2020-02-22T07:15:30.000000000",1016,479000.0]
["2020-02-22T00:15:45.000000000","2020-02-22T07:15:45.000000000",1019,14800.050000000001]
["2020-02-22T00:15:45.000000000","2020-02-22T07:15:45.000000000",1018,481254.2]
["2020-02-22T00:16:00.000000000","2020-02-22T07:16:00.000000000",1017,478000.0]
["2020-02-22T00:16:00.000000000","2020-02-22T07:16:00.000000000",1020,2986747.0]
["2020-02-22T00:16:00.000000000","2020-02-22T07:16:00.000000000",1133,958.5417]
["2020-02-22T00:16:15.000000000","2020-02-22T07:16:15.000000000",1022,0.01777735]
["2020-02-22T00:16:15.000000000","2020-02-22T07:16:15.000000000",1130,826170061.164]
["2020-02-22T00:16:30.000000000","2020-02-22T07:16:30.000000000",1021,276.5654]
["2020-02-22T00:16:30.000000000","2020-02-22T07:16:30.000000000",1016,478900.0]
["2020-02-22T00:16:45.000000000","2020-02-22T07:16:45.000000000",1019,14800.050000000001]
["2020-02-22T00:16:45.000000000","2020-02-22T07:16:45.000000000",1018,481952.1]
["2020-02-22T00:17:00.000000000","2020-02-22T07:17:00.000000000",1017,478000.0]
["2020-02-22T00:17:00.000000000","2020-02-22T07:17:00.000000000",1020,2986747.0]
["2020-02-22T00:17:00.000000000","2020-02-22T07:17:00.000000000",1133,958.5708]
["2020-02-22T00:17:15.000000000","2020-02-22T07:17:15.000000000",1022,0.03333253]
["2020-02-22T00:17:15.000000000","2020-02-22T07:17:15.000000000",1130,826362706.3455]
["2020-02-22T00:17:30.000000000","2020-02-22T07:17:30.000000000",1021,276.5099]
["2020-02-22T00:17:30.000000000","2020-02-22T07:17:30.000000000",1016,478700.0]
["2020-02-22T00:17:45.000000000","2020-02-22T07:17:45.000000000",1019,14800.050000000001]
["2020-02-22T00:17:45.000000000","2020-02-22T07:17:45.000000000",1018,481758.30000000005]
["2020-02-22T00:18:00.000000000","2020-02-22T07:18:00.000000000",1017,478000.0]
["2020-02-22T00:18:00.000000000","2020-02-22T07:18:00.000000000",1020,2986747.0]
["2020-02-22T00:18:00.000000000","2020-02-22T07:18:00.000000000",1133,959.8521]
["2020-02-22T00:18:15.000000000","2020-02-22T07:18:15.000000000",1022,0.03333253]
["2020-02-22T00:18:15.000000000","2020-02-22T07:18:15.000000000",1130,825759084.7768]
["2020-02-22T00:18:30.000000000","2020-02-22T07:18:30.000000000",1021,276.5233]
["2020-02-22T00:18:30.000000000","2020-02-22T07:18:30.000000000",1016,479200.0]
["2020-02-22T00:18:45.000000000","2020-02-22T07:18:45.000000000",1019,14800.050000000001]
["2020-02-22T00:18:45.000000000","2020-02-22T07:18:45.000000000",1018,481416.7]
["2020-02-22T00:19:00.000000000","2020-02-22T07:19:00.000000000",1017,478000.0]
["2020-02-22T00:19:00.000000000","2020-02-22T07:19:00.000000000",1020,2986747.0]
["2020-02-22T00:19:00.000000000","2020-02-22T07:19:00.000000000",1133,959.5771]
["2020-02-22T00:19:15.000000000","2020-02-22T07:19:15.000000000",1022,0.0]
["2020-02-22T00:19:15.000000000","2020-02-22T07:19:15.000000000",1130,826441855.141]
["2020-02-22T00:19:30.000000000","2020-02-22T07:19:30.000000000",1021,276.5854]
["2020-02-22T00:19:30.000000000","2020-02-22T07:19:30.000000000",1016,479100.0]
["2020-02-22T00:19:45.000000000","2020-02-22T07:19:45.000000000",1019,14800.050000000001]
["2020-02-22T00:19:45.000000000","2020-02-22T07:19:45.000000000",1018,481691.7]
["2020-02-22T00:20:00.000000000","2020-02-22T07:20:00.000000000",1017,478000.0]
["2020-02-22T00:20:00.000000000","2020-02-22T07:20:00.000000000",1020,2986747.0]
["2020-02-22T00:20:00.000000000","2020-02-22T07:20:00.000000000",1133,959.7271]
["2020-02-22T00:20:15.000000000","2020-02-22T07:20:15.000000000",1022,0.04888771]
["2020-02-22T00:20:15.000000000","2020-02-22T07:20:15.000000000",1130,826150348.6338]
["2020-02-22T00:20:30.000000000","2020-02-22T07:20:30.000000000",1021,276.5721]
["2020-02-22T00:20:30.000000000","2020-02-22T07:20:30.000000000",1016,478900.0]
["2020-02-22T00:20:45.000000000","2020-02-22T07:20:45.000000000",1019,14800.050000000001]
["2020-02-22T00:20:45.000000000","2020-02-22T07:20:45.000000000",1018,481522.89999999997]
["2020-02-22T00:21:00.000000000","2020-02-22T07:21:00.000000000",1017,478000.0]
["2020-02-22T00:21:00.000000000","2020-02-22T07:21:00.000000000",1020,2986747.0]
["2020-02-22T00:21:00.000000000","2020-02-22T07:21:00.000000000",1133,959.4625]
["2020-02-22T00:21:15.000000000","2020-02-22T07:21:15.000000000",1022,0.0]
["2020-02-22T00:21:15.000000000","2020-02-22T07:21:15.000000000",1130,826103755.3806]
["2020-02-22T00:21:30.000000000","2020-02-22T07:21:30.000000000",1021,276.5188]
["2020-02-22T00:21:30.000000000","2020-02-22T07:21:30.000000000",1016,478900.0]
["2020-02-22T00:21:45.000000000","2020-02-22T07:21:45.000000000",1019,14800.050000000001]
["2020-02-22T00:21:45.000000000","2020-02-22T07:21:45.000000000",1018,481591.7]
["2020-02-22T00:22:00.000000000","2020-02-22T07:22:00.000000000",1017,478000.0]
["2020-02-22T00:22:00.000000000","2020-02-22T07:22:00.000000000",1020,2986747.0]
["2020-02-22T00:22:00.000000000","2020-02-22T07:22:00.000000000",1133,959.475]
["2020-02-22T00:22:15.000000000","2020-02-22T07:22:15.000000000",1022,0.03333253]
["2020-02-22T00:22:15.000000000","2020-02-22T07:22:15.000000000",1130,826024307.9104]
["2020-02-22T00:22:30.000000000","2020-02-22T07:22:30.000000000",1021,276.601]
["2020-02-22T00:22:30.000000000","2020-02-22T07:22:30.000000000",1016,478900.0]
["2020-02-22T00:22:45.000000000","2020-02-22T07:22:45.000000000",1019,14800.050000000001]
["2020-02-22T00:22:45.000000000","2020-02-22T07:22:45.000000000",1018,481145.8]
["2020-02-22T00:23:00.000000000","2020-02-22T07:23:00.000000000",1017,478000.0]
["2020-02-22T00:23:00.000000000","2020-02-22T07:23:00.000000000",1020,2986747.0]
["2020-02-22T00:23:00.000000000","2020-02-22T07:23:00.000000000",1133,959.2458]
["2020-02-22T00:23:15.000000000","2020-02-22T07:23:15.000000000",1022,0.0]
["2020-02-22T00:23:15.000000000","2020-02-22T07:23:15.000000000",1130,825407843.3296]
["2020-02-22T00:23:30.000000000","2020-02-22T07:23:30.000000000",1021,276.5344]
["2020-02-22T00:23:30.000000000","2020-02-22T07:23:30.000000000",1016,478900.0]
["2020-02-22T00:23:45.000000000","2020-02-22T07:23:45.000000000",1019,14800.050000000001]
["2020-02-22T00:23:45.000000000","2020-02-22T07:23:45.000000000",1018,481637.5]
["2020-02-22T00:24:00.000000000","2020-02-22T07:24:00.000000000",1017,478000.0]
["2020-02-22T00:24:00.000000000","2020-02-22T07:24:00.000000000",1020,2986747.0]
["2020-02-22T00:24:00.000000000","2020-02-22T07:24:00.000000000",1133,959.7563]
["2020-02-22T00:24:15.000000000","2020-02-22T07:24:15.000000000",1022,0.0]
["2020-02-22T00:24:15.000000000","2020-02-22T07:24:15.000000000",1130,826249807.3089]
["2020-02-22T00:24:30.000000000","2020-02-22T07:24:30.000000000",1021,276.6942]
["2020-02-22T00:24:30.000000000","2020-02-22T07:24:30.000000000",1016,479100.0]
["2020-02-22T00:24:45.000000000","2020-02-22T07:24:45.000000000",1019,14800.050000000001]
["2020-02-22T00:24:45.000000000","2020-02-22T07:24:45.000000000",1018,481643.7]
["2020-02-22T00:25:00.000000000","2020-02-22T07:25:00.000000000",1017,478000.0]
["2020-02-22T00:25:00.000000000","2020-02-22T07:25:00.000000000",1020,2986747.0]
["2020-02-22T00:25:00.000000000","2020-02-22T07:25:00.000000000",1133,958.425]
["2020-02-22T00:25:15.000000000","2020-02-22T07:25:15.000000000",1022,0.03333253]
["2020-02-22T00:25:15.000000000","2020-02-22T07:25:15.000000000",1130,826455594.1772]
["2020-02-22T00:25:30.000000000","2020-02-22T07:25:30.000000000",1021,276.7231]
["2020-02-22T00:25:30.000000000","2020-02-22T07:25:30.000000000",1016,479300.0]
["2020-02-22T00:25:45.000000000","2020-02-22T07:25:45.000000000",1019,14800.050000000001]
["2020-02-22T00:25:45.000000000","2020-02-22T07:25:45.000000000",1018,481606.3]
["2020-02-22T00:26:00.000000000","2020-02-22T07:26:00.000000000",1017,478000.0]
["2020-02-22T00:26:00.000000000","2020-02-22T07:26:00.000000000",1020,2986747.0]
["2020-02-22T00:26:00.000000000","2020-02-22T07:26:00.000000000",1133,959.6229]
["2020-02-22T00:26:15.000000000","2020-02-22T07:26:15.000000000",1022,0.03111036]
["2020-02-22T00:26:15.000000000","2020-02-22T07:26:15.000000000",1130,826269519.8391]
["2020-02-22T00:26:30.000000000","2020-02-22T07:26:30.000000000",1021,276.6698]
["2020-02-22T00:26:30.000000000","2020-02-22T07:26:30.000000000",1016,479500.0]
["2020-02-22T00:26:45.000000000","2020-02-22T07:26:45.000000000",1019,14800.050000000001]
["2020-02-22T00:26:45.000000000","2020-02-22T07:26:45.000000000",1018,481785.39999999997]
["2020-02-22T00:27:00.000000000","2020-02-22T07:27:00.000000000",1017,478000.0]
["2020-02-22T00:27:00.000000000","2020-02-22T07:27:00.000000000",1020,2986747.0]
["2020-02-22T00:27:00.000000000","2020-02-22T07:27:00.000000000",1133,959.8438]
["2020-02-22T00:27:15.000000000","2020-02-22T07:27:15.000000000",1022,0.0]
["2020-02-22T00:27:15.000000000","2020-02-22T07:27:15.000000000",1130,826282960.2006]
["2020-02-22T00:27:30.000000000","2020-02-22T07:27:30.000000000",1021,276.5566]
["2020-02-22T00:27:30.000000000","2020-02-22T07:27:30.000000000",1016,479200.0]
["2020-02-22T00:27:45.000000000","2020-02-22T07:27:45.000000000",1019,14800.050000000001]
["2020-02-22T00:27:45.000000000","2020-02-22T07:27:45.000000000",1018,481820.80000000005]
["2020-02-22T00:28:00.000000000","2020-02-22T07:28:00.000000000",1017,478000.0]
["2020-02-22T00:28:00.000000000","2020-02-22T07:28:00.000000000",1020,2986747.0]
["2020-02-22T00:28:00.000000000","2020-02-22T07:28:00.000000000",1133,959.6521]
["2020-02-22T00:28:15.000000000","2020-02-22T07:28:15.000000000",1022,0.06666507]
["2020-02-22T00:28:15.000000000","2020-02-22T07:28:15.000000000",1130,826329553.4538]
["2020-02-22T00:28:30.000000000","2020-02-22T07:28:30.000000000",1021,276.5921]
["2020-02-22T00:28:30.000000000","2020-02-22T07:28:30.000000000",1016,479200.0]
["2020-02-22T00:28:45.000000000","2020-02-22T07:28:45.000000000",1019,14800.050000000001]
["2020-02-22T00:28:45.000000000","2020-02-22T07:28:45.000000000",1018,481845.8]
["2020-02-22T00:29:00.000000000","2020-02-22T07:29:00.000000000",1017,478000.0]
["2020-02-22T00:29:00.000000000","2020-02-22T07:29:00.000000000",1020,2986747.0]
["2020-02-22T00:29:00.000000000","2020-02-22T07:29:00.000000000",1133,959.6854]
["2020-02-22T00:29:15.000000000","2020-02-22T07:29:15.000000000",1022,0.0]
["2020-02-22T00:29:15.000000000","2020-02-22T07:29:15.000000000",1130,826528172.1293]
["2020-02-22T00:29:30.000000000","2020-02-22T07:29:30.000000000",1021,276.6942]
["2020-02-22T00:29:30.000000000","2020-02-22T07:29:30.000000000",1016,479400.0]
["2020-02-22T00:29:45.000000000","2020-02-22T07:29:45.000000000",1019,14800.050000000001]
["2020-02-22T00:29:45.000000000","2020-02-22T07:29:45.000000000",1018,481643.7]
["2020-02-22T00:30:00.000000000","2020-02-22T07:30:00.000000000",1017,478000.0]
["2020-02-22T00:30:00.000000000","2020-02-22T07:30:00.000000000",1020,2986747.0]
["2020-02-22T00:30:00.000000000","2020-02-22T07:30:00.000000000",1133,959.6854]
["2020-02-22T00:30:15.000000000","2020-02-22T07:30:15.000000000",1022,0.01777735]
["2020-02-22T00:30:15.000000000","2020-02-22T07:30:15.000000000",1130,826395560.5625]
["2020-02-22T00:30:30.000000000","2020-02-22T07:30:30.000000000",1021,276.6564]
["2020-02-22T00:30:30.000000000","2020-02-22T07:30:30.000000000",1016,479400.0]
["2020-02-22T00:30:45.000000000","2020-02-22T07:30:45.000000000",1019,14800.050000000001]
["2020-02-22T00:30:45.000000000","2020-02-22T07:30:45.000000000",1018,480416.7]
["2020-02-22T00:31:00.000000000","2020-02-22T07:31:00.000000000",1017,478000.0]
["2020-02-22T00:31:00.000000000","2020-02-22T07:31:00.000000000",1020,2986747.0]
["2020-02-22T00:31:00.000000000","2020-02-22T07:31:00.000000000",1133,958.0688]
["2020-02-22T00:31:15.000000000","2020-02-22T07:31:15.000000000",1022,0.0999976]
["2020-02-22T00:31:15.000000000","2020-02-22T07:31:15.000000000",1130,826415571.7674]
["2020-02-22T00:31:30.000000000","2020-02-22T07:31:30.000000000",1021,276.8097]
["2020-02-22T00:31:30.000000000","2020-02-22T07:31:30.000000000",1016,479400.0]
["2020-02-22T00:31:45.000000000","2020-02-22T07:31:45.000000000",1019,14800.050000000001]
["2020-02-22T00:31:45.000000000","2020-02-22T07:31:45.000000000",1018,480233.3]
["2020-02-22T00:32:00.000000000","2020-02-22T07:32:00.000000000",1017,478000.0]
["2020-02-22T00:32:00.000000000","2020-02-22T07:32:00.000000000",1020,2986747.0]
["2020-02-22T00:32:00.000000000","2020-02-22T07:32:00.000000000",1133,958.0896]
["2020-02-22T00:32:15.000000000","2020-02-22T07:32:15.000000000",1022,0.03333253]
["2020-02-22T00:32:15.000000000","2020-02-22T07:32:15.000000000",1130,826541612.4908]
["2020-02-22T00:32:30.000000000","2020-02-22T07:32:30.000000000",1021,276.7075]
["2020-02-22T00:32:30.000000000","2020-02-22T07:32:30.000000000",1016,479400.0]
["2020-02-22T00:32:45.000000000","2020-02-22T07:32:45.000000000",1019,14800.050000000001]
["2020-02-22T00:32:45.000000000","2020-02-22T07:32:45.000000000",1018,480193.8]
["2020-02-22T00:33:00.000000000","2020-02-22T07:33:00.000000000",1017,478000.0]
["2020-02-22T00:33:00.000000000","2020-02-22T07:33:00.000000000",1020,2986747.0]
["2020-02-22T00:33:00.000000000","2020-02-22T07:33:00.000000000",1133,958.0583]
["2020-02-22T00:33:15.000000000","2020-02-22T07:33:15.000000000",1022,0.03111036]
["2020-02-22T00:33:15.000000000","2020-02-22T07:33:15.000000000",1130,826647642.0093]
["2020-02-22T00:33:30.000000000","2020-02-22T07:33:30.000000000",1021,276.7208]
["2020-02-22T00:33:30.000000000","2020-02-22T07:33:30.000000000",1016,479300.0]
["2020-02-22T00:33:45.000000000","2020-02-22T07:33:45.000000000",1019,14800.050000000001]
["2020-02-22T00:33:45.000000000","2020-02-22T07:33:45.000000000",1018,480229.2]
["2020-02-22T00:34:00.000000000","2020-02-22T07:34:00.000000000",1017,478000.0]
["2020-02-22T00:34:00.000000000","2020-02-22T07:34:00.000000000",1020,2986747.0]
["2020-02-22T00:34:00.000000000","2020-02-22T07:34:00.000000000",1133,958.2563]
["2020-02-22T00:34:15.000000000","2020-02-22T07:34:15.000000000",1022,0.01777735]
["2020-02-22T00:34:15.000000000","2020-02-22T07:34:15.000000000",1130,826853130.2029]
["2020-02-22T00:34:30.000000000","2020-02-22T07:34:30.000000000",1021,276.803]
["2020-02-22T00:34:30.000000000","2020-02-22T07:34:30.000000000",1016,479300.0]
["2020-02-22T00:34:45.000000000","2020-02-22T07:34:45.000000000",1019,14800.050000000001]
["2020-02-22T00:34:45.000000000","2020-02-22T07:34:45.000000000",1018,481477.10000000003]
["2020-02-22T00:35:00.000000000","2020-02-22T07:35:00.000000000",1017,478000.0]
["2020-02-22T00:35:00.000000000","2020-02-22T07:35:00.000000000",1020,2986747.0]
["2020-02-22T00:35:00.000000000","2020-02-22T07:35:00.000000000",1133,958.6625]
["2020-02-22T00:35:15.000000000","2020-02-22T07:35:15.000000000",1022,0.04888771]
["2020-02-22T00:35:15.000000000","2020-02-22T07:35:15.000000000",1130,826395859.2372]
["2020-02-22T00:35:30.000000000","2020-02-22T07:35:30.000000000",1021,276.6566]
["2020-02-22T00:35:30.000000000","2020-02-22T07:35:30.000000000",1016,479400.0]
["2020-02-22T00:35:45.000000000","2020-02-22T07:35:45.000000000",1019,14800.050000000001]
["2020-02-22T00:35:45.000000000","2020-02-22T07:35:45.000000000",1018,480091.7]
["2020-02-22T00:36:00.000000000","2020-02-22T07:36:00.000000000",1017,478000.0]
["2020-02-22T00:36:00.000000000","2020-02-22T07:36:00.000000000",1020,2986747.0]
["2020-02-22T00:36:00.000000000","2020-02-22T07:36:00.000000000",1133,958.3083]
["2020-02-22T00:36:15.000000000","2020-02-22T07:36:15.000000000",1022,0.03111036]
["2020-02-22T00:36:15.000000000","2020-02-22T07:36:15.000000000",1130,826661082.3708]
["2020-02-22T00:36:30.000000000","2020-02-22T07:36:30.000000000",1021,276.8407]
["2020-02-22T00:36:30.000000000","2020-02-22T07:36:30.000000000",1016,479500.0]
["2020-02-22T00:36:45.000000000","2020-02-22T07:36:45.000000000",1019,14800.050000000001]
["2020-02-22T00:36:45.000000000","2020-02-22T07:36:45.000000000",1018,480177.1]
["2020-02-22T00:37:00.000000000","2020-02-22T07:37:00.000000000",1017,478000.0]
["2020-02-22T00:37:00.000000000","2020-02-22T07:37:00.000000000",1020,2986747.0]
["2020-02-22T00:37:00.000000000","2020-02-22T07:37:00.000000000",1133,958.2417]
["2020-02-22T00:37:15.000000000","2020-02-22T07:37:15.000000000",1022,0.05110988]
["2020-02-22T00:37:15.000000000","2020-02-22T07:37:15.000000000",1130,826806536.9497]
["2020-02-22T00:37:30.000000000","2020-02-22T07:37:30.000000000",1021,276.8207]
["2020-02-22T00:37:30.000000000","2020-02-22T07:37:30.000000000",1016,479400.0]
["2020-02-22T00:37:45.000000000","2020-02-22T07:37:45.000000000",1019,14800.050000000001]
["2020-02-22T00:37:45.000000000","2020-02-22T07:37:45.000000000",1018,480250.0]
["2020-02-22T00:38:00.000000000","2020-02-22T07:38:00.000000000",1017,478000.0]
["2020-02-22T00:38:00.000000000","2020-02-22T07:38:00.000000000",1020,2986747.0]
["2020-02-22T00:38:00.000000000","2020-02-22T07:38:00.000000000",1133,958.2271]
["2020-02-22T00:38:15.000000000","2020-02-22T07:38:15.000000000",1022,0.01777735]
["2020-02-22T00:38:15.000000000","2020-02-22T07:38:15.000000000",1130,826905995.6248]
["2020-02-22T00:38:30.000000000","2020-02-22T07:38:30.000000000",1021,276.8895]
["2020-02-22T00:38:30.000000000","2020-02-22T07:38:30.000000000",1016,479600.0]
["2020-02-22T00:38:45.000000000","2020-02-22T07:38:45.000000000",1019,14800.050000000001]
["2020-02-22T00:38:45.000000000","2020-02-22T07:38:45.000000000",1018,480239.6]
["2020-02-22T00:39:00.000000000","2020-02-22T07:39:00.000000000",1017,478000.0]
["2020-02-22T00:39:00.000000000","2020-02-22T07:39:00.000000000",1020,2986747.0]
["2020-02-22T00:39:00.000000000","2020-02-22T07:39:00.000000000",1133,958.1667]
["2020-02-22T00:39:15.000000000","2020-02-22T07:39:15.000000000",1022,0.04666555]
["2020-02-22T00:39:15.000000000","2020-02-22T07:39:15.000000000",1130,826740231.1663]
["2020-02-22T00:39:30.000000000","2020-02-22T07:39:30.000000000",1021,276.7919]
["2020-02-22T00:39:30.000000000","2020-02-22T07:39:30.000000000",1016,479200.0]
["2020-02-22T00:39:45.000000000","2020-02-22T07:39:45.000000000",1019,14800.050000000001]
["2020-02-22T00:39:45.000000000","2020-02-22T07:39:45.000000000",1018,480137.5]
["2020-02-22T00:40:00.000000000","2020-02-22T07:40:00.000000000",1017,478000.0]
["2020-02-22T00:40:00.000000000","2020-02-22T07:40:00.000000000",1020,2986747.0]
["2020-02-22T00:40:00.000000000","2020-02-22T07:40:00.000000000",1133,958.1417]
["2020-02-22T00:40:15.000000000","2020-02-22T07:40:15.000000000",1022,0.03333253]
["2020-02-22T00:40:15.000000000","2020-02-22T07:40:15.000000000",1130,826899723.4561]
["2020-02-22T00:40:30.000000000","2020-02-22T07:40:30.000000000",1021,276.8562]
["2020-02-22T00:40:30.000000000","2020-02-22T07:40:30.000000000",1016,479600.0]
["2020-02-22T00:40:45.000000000","2020-02-22T07:40:45.000000000",1019,14800.050000000001]
["2020-02-22T00:40:45.000000000","2020-02-22T07:40:45.000000000",1018,480318.8]
["2020-02-22T00:41:00.000000000","2020-02-22T07:41:00.000000000",1017,478000.0]
["2020-02-22T00:41:00.000000000","2020-02-22T07:41:00.000000000",1020,2986747.0]
["2020-02-22T00:41:00.000000000","2020-02-22T07:41:00.000000000",1133,958.3208]
["2020-02-22T00:41:15.000000000","2020-02-22T07:41:15.000000000",1022,0.01777735]
["2020-02-22T00:41:15.000000000","2020-02-22T07:41:15.000000000",1130,826899723.4561]
["2020-02-22T00:41:30.000000000","2020-02-22T07:41:30.000000000",1021,276.9095]
["2020-02-22T00:41:30.000000000","2020-02-22T07:41:30.000000000",1016,479300.0]
["2020-02-22T00:41:45.000000000","2020-02-22T07:41:45.000000000",1019,14800.050000000001]
["2020-02-22T00:41:45.000000000","2020-02-22T07:41:45.000000000",1018,481868.7]
["2020-02-22T00:42:00.000000000","2020-02-22T07:42:00.000000000",1017,478000.0]
["2020-02-22T00:42:00.000000000","2020-02-22T07:42:00.000000000",1020,2986747.0]
["2020-02-22T00:42:00.000000000","2020-02-22T07:42:00.000000000",1133,959.9354]
["2020-02-22T00:42:15.000000000","2020-02-22T07:42:15.000000000",1022,0.0999976]
["2020-02-22T00:42:15.000000000","2020-02-22T07:42:15.000000000",1130,826236366.9474]
["2020-02-22T00:42:30.000000000","2020-02-22T07:42:30.000000000",1021,276.6276]
["2020-02-22T00:42:30.000000000","2020-02-22T07:42:30.000000000",1016,479000.0]
["2020-02-22T00:42:45.000000000","2020-02-22T07:42:45.000000000",1019,14800.050000000001]
["2020-02-22T00:42:45.000000000","2020-02-22T07:42:45.000000000",1018,481937.5]
["2020-02-22T00:43:00.000000000","2020-02-22T07:43:00.000000000",1017,478000.0]
["2020-02-22T00:43:00.000000000","2020-02-22T07:43:00.000000000",1020,2986747.0]
["2020-02-22T00:43:00.000000000","2020-02-22T07:43:00.000000000",1133,958.6313]
["2020-02-22T00:43:15.000000000","2020-02-22T07:43:15.000000000",1022,0.01555518]
["2020-02-22T00:43:15.000000000","2020-02-22T07:43:15.000000000",1130,826800264.781]
["2020-02-22T00:43:30.000000000","2020-02-22T07:43:30.000000000",1021,276.752]
["2020-02-22T00:43:30.000000000","2020-02-22T07:43:30.000000000",1016,479300.0]
["2020-02-22T00:43:45.000000000","2020-02-22T07:43:45.000000000",1019,14800.050000000001]
["2020-02-22T00:43:45.000000000","2020-02-22T07:43:45.000000000",1018,480079.2]
["2020-02-22T00:44:00.000000000","2020-02-22T07:44:00.000000000",1017,478000.0]
["2020-02-22T00:44:00.000000000","2020-02-22T07:44:00.000000000",1020,2986747.0]
["2020-02-22T00:44:00.000000000","2020-02-22T07:44:00.000000000",1133,958.1083]
["2020-02-22T00:44:15.000000000","2020-02-22T07:44:15.000000000",1022,0.03333253]
["2020-02-22T00:44:15.000000000","2020-02-22T07:44:15.000000000",1130,826475306.7074]
["2020-02-22T00:44:30.000000000","2020-02-22T07:44:30.000000000",1021,276.8229]
["2020-02-22T00:44:30.000000000","2020-02-22T07:44:30.000000000",1016,479300.0]
["2020-02-22T00:44:45.000000000","2020-02-22T07:44:45.000000000",1019,14800.050000000001]
["2020-02-22T00:44:45.000000000","2020-02-22T07:44:45.000000000",1018,480087.5]
["2020-02-22T00:45:00.000000000","2020-02-22T07:45:00.000000000",1017,478000.0]
["2020-02-22T00:45:00.000000000","2020-02-22T07:45:00.000000000",1020,2986747.0]
["2020-02-22T00:45:00.000000000","2020-02-22T07:45:00.000000000",1133,958.0396]
["2020-02-22T00:45:15.000000000","2020-02-22T07:45:15.000000000",1022,0.04888771]
["2020-02-22T00:45:15.000000000","2020-02-22T07:45:15.000000000",1130,826614489.1176]
["2020-02-22T00:45:30.000000000","2020-02-22T07:45:30.000000000",1021,276.7319]
["2020-02-22T00:45:30.000000000","2020-02-22T07:45:30.000000000",1016,479500.0]
["2020-02-22T00:45:45.000000000","2020-02-22T07:45:45.000000000",1019,14800.050000000001]
["2020-02-22T00:45:45.000000000","2020-02-22T07:45:45.000000000",1018,480179.19999999995]
["2020-02-22T00:46:00.000000000","2020-02-22T07:46:00.000000000",1017,478000.0]
["2020-02-22T00:46:00.000000000","2020-02-22T07:46:00.000000000",1020,2986747.0]
["2020-02-22T00:46:00.000000000","2020-02-22T07:46:00.000000000",1133,958.2333]
["2020-02-22T00:46:15.000000000","2020-02-22T07:46:15.000000000",1022,0.03333253]
["2020-02-22T00:46:15.000000000","2020-02-22T07:46:15.000000000",1130,826767111.8893]
["2020-02-22T00:46:30.000000000","2020-02-22T07:46:30.000000000",1021,276.7475]
["2020-02-22T00:46:30.000000000","2020-02-22T07:46:30.000000000",1016,479200.0]
["2020-02-22T00:46:45.000000000","2020-02-22T07:46:45.000000000",1019,14800.050000000001]
["2020-02-22T00:46:45.000000000","2020-02-22T07:46:45.000000000",1018,480137.5]
["2020-02-22T00:47:00.000000000","2020-02-22T07:47:00.000000000",1017,478000.0]
["2020-02-22T00:47:00.000000000","2020-02-22T07:47:00.000000000",1020,2986747.0]
["2020-02-22T00:47:00.000000000","2020-02-22T07:47:00.000000000",1133,958.2229]
["2020-02-22T00:47:15.000000000","2020-02-22T07:47:15.000000000",1022,0.04666555]
["2020-02-22T00:47:15.000000000","2020-02-22T07:47:15.000000000",1130,826216654.4172]
["2020-02-22T00:47:30.000000000","2020-02-22T07:47:30.000000000",1021,276.8673]
["2020-02-22T00:47:30.000000000","2020-02-22T07:47:30.000000000",1016,479800.0]
["2020-02-22T00:47:45.000000000","2020-02-22T07:47:45.000000000",1019,14800.050000000001]
["2020-02-22T00:47:45.000000000","2020-02-22T07:47:45.000000000",1018,480429.19999999995]
["2020-02-22T00:48:00.000000000","2020-02-22T07:48:00.000000000",1017,478000.0]
["2020-02-22T00:48:00.000000000","2020-02-22T07:48:00.000000000",1020,2986747.0]
["2020-02-22T00:48:00.000000000","2020-02-22T07:48:00.000000000",1133,958.4375]
["2020-02-22T00:48:15.000000000","2020-02-22T07:48:15.000000000",1022,0.0]
["2020-02-22T00:48:15.000000000","2020-02-22T07:48:15.000000000",1130,827237823.2165]
["2020-02-22T00:48:30.000000000","2020-02-22T07:48:30.000000000",1021,276.9584]
["2020-02-22T00:48:30.000000000","2020-02-22T07:48:30.000000000",1016,479800.0]
["2020-02-22T00:48:45.000000000","2020-02-22T07:48:45.000000000",1019,14800.050000000001]
["2020-02-22T00:48:45.000000000","2020-02-22T07:48:45.000000000",1018,480608.3]
["2020-02-22T00:49:00.000000000","2020-02-22T07:49:00.000000000",1017,478000.0]
["2020-02-22T00:49:00.000000000","2020-02-22T07:49:00.000000000",1020,2986747.0]
["2020-02-22T00:49:00.000000000","2020-02-22T07:49:00.000000000",1133,958.6021]
["2020-02-22T00:49:15.000000000","2020-02-22T07:49:15.000000000",1022,0.01777735]
["2020-02-22T00:49:15.000000000","2020-02-22T07:49:15.000000000",1130,827397016.8316]
["2020-02-22T00:49:30.000000000","2020-02-22T07:49:30.000000000",1021,276.9517]
["2020-02-22T00:49:30.000000000","2020-02-22T07:49:30.000000000",1016,479900.0]
["2020-02-22T00:49:45.000000000","2020-02-22T07:49:45.000000000",1019,14800.050000000001]
["2020-02-22T00:49:45.000000000","2020-02-22T07:49:45.000000000",1018,480506.3]
["2020-02-22T00:50:00.000000000","2020-02-22T07:50:00.000000000",1017,478000.0]
["2020-02-22T00:50:00.000000000","2020-02-22T07:50:00.000000000",1020,2986747.0]
["2020-02-22T00:50:00.000000000","2020-02-22T07:50:00.000000000",1133,958.5208]
["2020-02-22T00:50:15.000000000","2020-02-22T07:50:15.000000000",1022,0.04666555]
["2020-02-22T00:50:15.000000000","2020-02-22T07:50:15.000000000",1130,827310998.518]
["2020-02-22T00:50:30.000000000","2020-02-22T07:50:30.000000000",1021,276.985]
["2020-02-22T00:50:30.000000000","2020-02-22T07:50:30.000000000",1016,479400.0]
["2020-02-22T00:50:45.000000000","2020-02-22T07:50:45.000000000",1019,14800.050000000001]
["2020-02-22T00:50:45.000000000","2020-02-22T07:50:45.000000000",1018,480531.3]
["2020-02-22T00:51:00.000000000","2020-02-22T07:51:00.000000000",1017,478000.0]
["2020-02-22T00:51:00.000000000","2020-02-22T07:51:00.000000000",1020,2986747.0]
["2020-02-22T00:51:00.000000000","2020-02-22T07:51:00.000000000",1133,958.4167]
["2020-02-22T00:51:15.000000000","2020-02-22T07:51:15.000000000",1022,0.01555518]
["2020-02-22T00:51:15.000000000","2020-02-22T07:51:15.000000000",1130,827397016.8316]
["2020-02-22T00:51:30.000000000","2020-02-22T07:51:30.000000000",1021,276.8274]
["2020-02-22T00:51:30.000000000","2020-02-22T07:51:30.000000000",1016,479900.0]
["2020-02-22T00:51:45.000000000","2020-02-22T07:51:45.000000000",1019,14800.050000000001]
["2020-02-22T00:51:45.000000000","2020-02-22T07:51:45.000000000",1018,480387.5]
["2020-02-22T00:52:00.000000000","2020-02-22T07:52:00.000000000",1017,478000.0]
["2020-02-22T00:52:00.000000000","2020-02-22T07:52:00.000000000",1020,2986747.0]
["2020-02-22T00:52:00.000000000","2020-02-22T07:52:00.000000000",1133,958.6792]
["2020-02-22T00:52:15.000000000","2020-02-22T07:52:15.000000000",1022,0.03333253]
["2020-02-22T00:52:15.000000000","2020-02-22T07:52:15.000000000",1130,827363863.9399]
["2020-02-22T00:52:30.000000000","2020-02-22T07:52:30.000000000",1021,276.7519]
["2020-02-22T00:52:30.000000000","2020-02-22T07:52:30.000000000",1016,479000.0]
["2020-02-22T00:52:45.000000000","2020-02-22T07:52:45.000000000",1019,14800.050000000001]
["2020-02-22T00:52:45.000000000","2020-02-22T07:52:45.000000000",1018,480387.5]
["2020-02-22T00:53:00.000000000","2020-02-22T07:53:00.000000000",1017,479733.3]
["2020-02-22T00:53:00.000000000","2020-02-22T07:53:00.000000000",1020,2986747.0]
["2020-02-22T00:53:00.000000000","2020-02-22T07:53:00.000000000",1133,960.4]
["2020-02-22T00:53:15.000000000","2020-02-22T07:53:15.000000000",1022,0.0355547]
["2020-02-22T00:53:15.000000000","2020-02-22T07:53:15.000000000",1130,827397016.8316]
["2020-02-22T00:53:30.000000000","2020-02-22T07:53:30.000000000",1021,276.9872]
["2020-02-22T00:53:30.000000000","2020-02-22T07:53:30.000000000",1016,479700.0]
["2020-02-22T00:53:45.000000000","2020-02-22T07:53:45.000000000",1019,14800.050000000001]
["2020-02-22T00:53:45.000000000","2020-02-22T07:53:45.000000000",1018,480766.7]
["2020-02-22T00:54:00.000000000","2020-02-22T07:54:00.000000000",1017,478000.0]
["2020-02-22T00:54:00.000000000","2020-02-22T07:54:00.000000000",1020,2986747.0]
["2020-02-22T00:54:00.000000000","2020-02-22T07:54:00.000000000",1133,958.8521]
["2020-02-22T00:54:15.000000000","2020-02-22T07:54:15.000000000",1022,0.01777735]
["2020-02-22T00:54:15.000000000","2020-02-22T07:54:15.000000000",1130,827834575.2671]
["2020-02-22T00:54:30.000000000","2020-02-22T07:54:30.000000000",1021,277.1227]
["2020-02-22T00:54:30.000000000","2020-02-22T07:54:30.000000000",1016,480000.0]
["2020-02-22T00:54:45.000000000","2020-02-22T07:54:45.000000000",1019,14800.050000000001]
["2020-02-22T00:54:45.000000000","2020-02-22T07:54:45.000000000",1018,480556.2]
["2020-02-22T00:55:00.000000000","2020-02-22T07:55:00.000000000",1017,479733.3]
["2020-02-22T00:55:00.000000000","2020-02-22T07:55:00.000000000",1020,2986747.0]
["2020-02-22T00:55:00.000000000","2020-02-22T07:55:00.000000000",1133,962.0979]
["2020-02-22T00:55:15.000000000","2020-02-22T07:55:15.000000000",1022,0.01555518]
["2020-02-22T00:55:15.000000000","2020-02-22T07:55:15.000000000",1130,827788280.6886]
["2020-02-22T00:55:30.000000000","2020-02-22T07:55:30.000000000",1021,276.9984]
["2020-02-22T00:55:30.000000000","2020-02-22T07:55:30.000000000",1016,479800.0]
["2020-02-22T00:55:45.000000000","2020-02-22T07:55:45.000000000",1019,14800.050000000001]
["2020-02-22T00:55:45.000000000","2020-02-22T07:55:45.000000000",1018,480943.8]
["2020-02-22T00:56:00.000000000","2020-02-22T07:56:00.000000000",1017,478000.0]
["2020-02-22T00:56:00.000000000","2020-02-22T07:56:00.000000000",1020,2986747.0]
["2020-02-22T00:56:00.000000000","2020-02-22T07:56:00.000000000",1133,958.7396]
["2020-02-22T00:56:15.000000000","2020-02-22T07:56:15.000000000",1022,0.03333253]
["2020-02-22T00:56:15.000000000","2020-02-22T07:56:15.000000000",1130,827675381.652]
["2020-02-22T00:56:30.000000000","2020-02-22T07:56:30.000000000",1021,277.1648]
["2020-02-22T00:56:30.000000000","2020-02-22T07:56:30.000000000",1016,479900.0]
["2020-02-22T00:56:45.000000000","2020-02-22T07:56:45.000000000",1019,14800.050000000001]
["2020-02-22T00:56:45.000000000","2020-02-22T07:56:45.000000000",1018,480933.3]
["2020-02-22T00:57:00.000000000","2020-02-22T07:57:00.000000000",1017,480000.0]
["2020-02-22T00:57:00.000000000","2020-02-22T07:57:00.000000000",1020,2986747.0]
["2020-02-22T00:57:00.000000000","2020-02-22T07:57:00.000000000",1133,960.8625]
["2020-02-22T00:57:15.000000000","2020-02-22T07:57:15.000000000",1022,0.03333253]
["2020-02-22T00:57:15.000000000","2020-02-22T07:57:15.000000000",1130,827695094.1822]
["2020-02-22T00:57:30.000000000","2020-02-22T07:57:30.000000000",1021,277.1937]
["2020-02-22T00:57:30.000000000","2020-02-22T07:57:30.000000000",1016,480100.0]
["2020-02-22T00:57:45.000000000","2020-02-22T07:57:45.000000000",1019,14800.050000000001]
["2020-02-22T00:57:45.000000000","2020-02-22T07:57:45.000000000",1018,481416.7]
["2020-02-22T00:58:00.000000000","2020-02-22T07:58:00.000000000",1017,478266.7]
["2020-02-22T00:58:00.000000000","2020-02-22T07:58:00.000000000",1020,2986747.0]
["2020-02-22T00:58:00.000000000","2020-02-22T07:58:00.000000000",1133,959.05]
["2020-02-22T00:58:15.000000000","2020-02-22T07:58:15.000000000",1022,0.08444241]
["2020-02-22T00:58:15.000000000","2020-02-22T07:58:15.000000000",1130,827542770.0852]
["2020-02-22T00:58:30.000000000","2020-02-22T07:58:30.000000000",1021,277.0561]
["2020-02-22T00:58:30.000000000","2020-02-22T07:58:30.000000000",1016,480100.0]
["2020-02-22T00:58:45.000000000","2020-02-22T07:58:45.000000000",1019,14800.050000000001]
["2020-02-22T00:58:45.000000000","2020-02-22T07:58:45.000000000",1018,480347.89999999997]
["2020-02-22T00:59:00.000000000","2020-02-22T07:59:00.000000000",1017,480000.0]
["2020-02-22T00:59:00.000000000","2020-02-22T07:59:00.000000000",1020,2986747.0]
["2020-02-22T00:59:00.000000000","2020-02-22T07:59:00.000000000",1133,960.5562]
["2020-02-22T00:59:15.000000000","2020-02-22T07:59:15.000000000",1022,0.06666507]
["2020-02-22T00:59:15.000000000","2020-02-22T07:59:15.000000000",1130,827456751.7716]
["2020-02-22T00:59:30.000000000","2020-02-22T07:59:30.000000000",1021,277.0361]
["2020-02-22T00:59:30.000000000","2020-02-22T07:59:30.000000000",1016,479900.0]
["2020-02-22T00:59:45.000000000","2020-02-22T07:59:45.000000000",1019,14800.050000000001]
["2020-02-22T00:59:45.000000000","2020-02-22T07:59:45.000000000",1018,480429.19999999995]
["2020-02-22T01:00:00.000000000","2020-02-22T08:00:00.000000000",1017,480000.0]
["2020-02-22T01:00:00.000000000","2020-02-22T08:00:00.000000000",1020,2986747.0]
["2020-02-22T01:00:00.000000000","2020-02-22T08:00:00.000000000",1133,960.5521]
["2020-02-22T01:00:15.000000000","2020-02-22T08:00:15.000000000",1022,0.01777735]
["2020-02-22T01:00:15.000000000","2020-02-22T08:00:15.000000000",1130,827383875.1448]
["2020-02-22T01:00:30.000000000","2020-02-22T08:00:30.000000000",1021,276.9917]
["2020-02-22T01:00:30.000000000","2020-02-22T08:00:30.000000000",1016,480000.0]
["2020-02-22T01:00:45.000000000","2020-02-22T08:00:45.000000000",1019,14800.050000000001]
["2020-02-22T01:00:45.000000000","2020-02-22T08:00:45.000000000",1018,480404.2]
["2020-02-22T01:01:00.000000000","2020-02-22T08:01:00.000000000",1017,479733.3]
["2020-02-22T01:01:00.000000000","2020-02-22T08:01:00.000000000",1020,2986747.0]
["2020-02-22T01:01:00.000000000","2020-02-22T08:01:00.000000000",1133,960.102]
["2020-02-22T01:01:15.000000000","2020-02-22T08:01:15.000000000",1022,0.08222024]
["2020-02-22T01:01:15.000000000","2020-02-22T08:01:15.000000000",1130,827602505.0252]
["2020-02-22T01:01:30.000000000","2020-02-22T08:01:30.000000000",1021,277.1226]
["2020-02-22T01:01:30.000000000","2020-02-22T08:01:30.000000000",1016,480000.0]
["2020-02-22T01:01:45.000000000","2020-02-22T08:01:45.000000000",1019,14800.050000000001]
["2020-02-22T01:01:45.000000000","2020-02-22T08:01:45.000000000",1018,480654.2]
["2020-02-22T01:02:00.000000000","2020-02-22T08:02:00.000000000",1017,478266.7]
["2020-02-22T01:02:00.000000000","2020-02-22T08:02:00.000000000",1020,2986747.0]
["2020-02-22T01:02:00.000000000","2020-02-22T08:02:00.000000000",1133,958.9084]
["2020-02-22T01:02:15.000000000","2020-02-22T08:02:15.000000000",1022,0.04666555]
["2020-02-22T01:02:15.000000000","2020-02-22T08:02:15.000000000",1130,827436441.892]
["2020-02-22T01:02:30.000000000","2020-02-22T08:02:30.000000000",1021,277.0605]
["2020-02-22T01:02:30.000000000","2020-02-22T08:02:30.000000000",1016,480000.0]
["2020-02-22T01:02:45.000000000","2020-02-22T08:02:45.000000000",1019,14800.050000000001]
["2020-02-22T01:02:45.000000000","2020-02-22T08:02:45.000000000",1018,480500.0]
["2020-02-22T01:03:00.000000000","2020-02-22T08:03:00.000000000",1017,478266.7]
["2020-02-22T01:03:00.000000000","2020-02-22T08:03:00.000000000",1020,2986747.0]
["2020-02-22T01:03:00.000000000","2020-02-22T08:03:00.000000000",1133,958.8021]
["2020-02-22T01:03:15.000000000","2020-02-22T08:03:15.000000000",1022,0.0]
["2020-02-22T01:03:15.000000000","2020-02-22T08:03:15.000000000",1130,827456751.7716]
["2020-02-22T01:03:30.000000000","2020-02-22T08:03:30.000000000",1021,277.0894]
["2020-02-22T01:03:30.000000000","2020-02-22T08:03:30.000000000",1016,479800.0]
["2020-02-22T01:03:45.000000000","2020-02-22T08:03:45.000000000",1019,14800.050000000001]
["2020-02-22T01:03:45.000000000","2020-02-22T08:03:45.000000000",1018,480566.7]
["2020-02-22T01:04:00.000000000","2020-02-22T08:04:00.000000000",1017,480000.0]
["2020-02-22T01:04:00.000000000","2020-02-22T08:04:00.000000000",1020,2986747.0]
["2020-02-22T01:04:00.000000000","2020-02-22T08:04:00.000000000",1133,960.6708]
["2020-02-22T01:04:15.000000000","2020-02-22T08:04:15.000000000",1022,0.06888723]
["2020-02-22T01:04:15.000000000","2020-02-22T08:04:15.000000000",1130,827516188.0369]
["2020-02-22T01:04:30.000000000","2020-02-22T08:04:30.000000000",1021,277.1204]
["2020-02-22T01:04:30.000000000","2020-02-22T08:04:30.000000000",1016,480200.0]
["2020-02-22T01:04:45.000000000","2020-02-22T08:04:45.000000000",1019,14800.050000000001]
["2020-02-22T01:04:45.000000000","2020-02-22T08:04:45.000000000",1018,480656.3]
["2020-02-22T01:05:00.000000000","2020-02-22T08:05:00.000000000",1017,480000.0]
["2020-02-22T01:05:00.000000000","2020-02-22T08:05:00.000000000",1020,2986747.0]
["2020-02-22T01:05:00.000000000","2020-02-22T08:05:00.000000000",1133,960.45]
["2020-02-22T01:05:15.000000000","2020-02-22T08:05:15.000000000",1022,0.03333253]
["2020-02-22T01:05:15.000000000","2020-02-22T08:05:15.000000000",1130,827635657.9169]
["2020-02-22T01:05:30.000000000","2020-02-22T08:05:30.000000000",1021,276.9673]
["2020-02-22T01:05:30.000000000","2020-02-22T08:05:30.000000000",1016,480400.0]
["2020-02-22T01:05:45.000000000","2020-02-22T08:05:45.000000000",1019,14800.050000000001]
["2020-02-22T01:05:45.000000000","2020-02-22T08:05:45.000000000",1018,480531.3]
["2020-02-22T01:06:00.000000000","2020-02-22T08:06:00.000000000",1017,480000.0]
["2020-02-22T01:06:00.000000000","2020-02-22T08:06:00.000000000",1020,2986747.0]
["2020-02-22T01:06:00.000000000","2020-02-22T08:06:00.000000000",1133,960.4167]
["2020-02-22T01:06:15.000000000","2020-02-22T08:06:15.000000000",1022,0.0644429]
["2020-02-22T01:06:15.000000000","2020-02-22T08:06:15.000000000",1130,827244394.0599]
["2020-02-22T01:06:30.000000000","2020-02-22T08:06:30.000000000",1021,277.0273]
["2020-02-22T01:06:30.000000000","2020-02-22T08:06:30.000000000",1016,479800.0]
["2020-02-22T01:06:45.000000000","2020-02-22T08:06:45.000000000",1019,14800.050000000001]
["2020-02-22T01:06:45.000000000","2020-02-22T08:06:45.000000000",1018,480308.3]
["2020-02-22T01:07:00.000000000","2020-02-22T08:07:00.000000000",1017,478266.7]
["2020-02-22T01:07:00.000000000","2020-02-22T08:07:00.000000000",1020,2986747.0]
["2020-02-22T01:07:00.000000000","2020-02-22T08:07:00.000000000",1133,958.5167]
["2020-02-22T01:07:15.000000000","2020-02-22T08:07:15.000000000",1022,0.03333253]
["2020-02-22T01:07:15.000000000","2020-02-22T08:07:15.000000000",1130,827052047.5531]
["2020-02-22T01:07:30.000000000","2020-02-22T08:07:30.000000000",1021,277.0294]
["2020-02-22T01:07:30.000000000","2020-02-22T08:07:30.000000000",1016,479900.0]
["2020-02-22T01:07:45.000000000","2020-02-22T08:07:45.000000000",1019,14800.050000000001]
["2020-02-22T01:07:45.000000000","2020-02-22T08:07:45.000000000",1018,480427.1]
["2020-02-22T01:08:00.000000000","2020-02-22T08:08:00.000000000",1017,480000.0]
["2020-02-22T01:08:00.000000000","2020-02-22T08:08:00.000000000",1020,2986747.0]
["2020-02-22T01:08:00.000000000","2020-02-22T08:08:00.000000000",1133,960.5146]
["2020-02-22T01:08:15.000000000","2020-02-22T08:08:15.000000000",1022,0.0]
["2020-02-22T01:08:15.000000000","2020-02-22T08:08:15.000000000",1130,827642228.7603]
["2020-02-22T01:08:30.000000000","2020-02-22T08:08:30.000000000",1021,277.0717]
["2020-02-22T01:08:30.000000000","2020-02-22T08:08:30.000000000",1016,480300.0]
["2020-02-22T01:08:45.000000000","2020-02-22T08:08:45.000000000",1019,14800.050000000001]
["2020-02-22T01:08:45.000000000","2020-02-22T08:08:45.000000000",1018,480527.10000000003]
["2020-02-22T01:09:00.000000000","2020-02-22T08:09:00.000000000",1017,480000.0]
["2020-02-22T01:09:00.000000000","2020-02-22T08:09:00.000000000",1020,2986747.0]
["2020-02-22T01:09:00.000000000","2020-02-22T08:09:00.000000000",1133,960.4458]
["2020-02-22T01:09:15.000000000","2020-02-22T08:09:15.000000000",1022,0.04666555]
["2020-02-22T01:09:15.000000000","2020-02-22T08:09:15.000000000",1130,827582493.8203]
["2020-02-22T01:09:30.000000000","2020-02-22T08:09:30.000000000",1021,277.1293]
["2020-02-22T01:09:30.000000000","2020-02-22T08:09:30.000000000",1016,480000.0]
["2020-02-22T01:09:45.000000000","2020-02-22T08:09:45.000000000",1019,14800.050000000001]
["2020-02-22T01:09:45.000000000","2020-02-22T08:09:45.000000000",1018,480581.2]
["2020-02-22T01:10:00.000000000","2020-02-22T08:10:00.000000000",1017,478266.7]
["2020-02-22T01:10:00.000000000","2020-02-22T08:10:00.000000000",1020,2986747.0]
["2020-02-22T01:10:00.000000000","2020-02-22T08:10:00.000000000",1133,959.0375]
["2020-02-22T01:10:15.000000000","2020-02-22T08:10:15.000000000",1022,0.04888771]
["2020-02-22T01:10:15.000000000","2020-02-22T08:10:15.000000000",1130,827595934.1818]
["2020-02-22T01:10:30.000000000","2020-02-22T08:10:30.000000000",1021,277.0893]
["2020-02-22T01:10:30.000000000","2020-02-22T08:10:30.000000000",1016,480100.0]
["2020-02-22T01:10:45.000000000","2020-02-22T08:10:45.000000000",1019,14800.050000000001]
["2020-02-22T01:10:45.000000000","2020-02-22T08:10:45.000000000",1018,480791.7]
["2020-02-22T01:11:00.000000000","2020-02-22T08:11:00.000000000",1017,480000.0]
["2020-02-22T01:11:00.000000000","2020-02-22T08:11:00.000000000",1020,2986747.0]
["2020-02-22T01:11:00.000000000","2020-02-22T08:11:00.000000000",1133,962.2396]
["2020-02-22T01:11:15.000000000","2020-02-22T08:11:15.000000000",1022,0.03333253]
["2020-02-22T01:11:15.000000000","2020-02-22T08:11:15.000000000",1130,827754829.1222]
["2020-02-22T01:11:30.000000000","2020-02-22T08:11:30.000000000",1021,277.1715]
["2020-02-22T01:11:30.000000000","2020-02-22T08:11:30.000000000",1016,480100.0]
["2020-02-22T01:11:45.000000000","2020-02-22T08:11:45.000000000",1019,14800.050000000001]
["2020-02-22T01:11:45.000000000","2020-02-22T08:11:45.000000000",1018,480664.60000000003]
["2020-02-22T01:12:00.000000000","2020-02-22T08:12:00.000000000",1017,480000.0]
["2020-02-22T01:12:00.000000000","2020-02-22T08:12:00.000000000",1020,2986747.0]
["2020-02-22T01:12:00.000000000","2020-02-22T08:12:00.000000000",1133,962.3521]
["2020-02-22T01:12:15.000000000","2020-02-22T08:12:15.000000000",1022,0.01555518]
["2020-02-22T01:12:15.000000000","2020-02-22T08:12:15.000000000",1130,827496475.5067]
["2020-02-22T01:12:30.000000000","2020-02-22T08:12:30.000000000",1021,276.9672]
["2020-02-22T01:12:30.000000000","2020-02-22T08:12:30.000000000",1016,479700.0]
["2020-02-22T01:12:45.000000000","2020-02-22T08:12:45.000000000",1019,14800.050000000001]
["2020-02-22T01:12:45.000000000","2020-02-22T08:12:45.000000000",1018,482370.8]
["2020-02-22T01:13:00.000000000","2020-02-22T08:13:00.000000000",1017,478000.0]
["2020-02-22T01:13:00.000000000","2020-02-22T08:13:00.000000000",1020,2986747.0]
["2020-02-22T01:13:00.000000000","2020-02-22T08:13:00.000000000",1133,959.5167]
["2020-02-22T01:13:15.000000000","2020-02-22T08:13:15.000000000",1022,0.04888771]
["2020-02-22T01:13:15.000000000","2020-02-22T08:13:15.000000000",1130,827735116.592]
["2020-02-22T01:13:30.000000000","2020-02-22T08:13:30.000000000",1021,277.1249]
["2020-02-22T01:13:30.000000000","2020-02-22T08:13:30.000000000",1016,480000.0]
["2020-02-22T01:13:45.000000000","2020-02-22T08:13:45.000000000",1019,14800.050000000001]
["2020-02-22T01:13:45.000000000","2020-02-22T08:13:45.000000000",1018,480954.2]
["2020-02-22T01:14:00.000000000","2020-02-22T08:14:00.000000000",1017,480000.0]
["2020-02-22T01:14:00.000000000","2020-02-22T08:14:00.000000000",1020,2986747.0]
["2020-02-22T01:14:00.000000000","2020-02-22T08:14:00.000000000",1133,960.8229]
["2020-02-22T01:14:15.000000000","2020-02-22T08:14:15.000000000",1022,0.03333253]
["2020-02-22T01:14:15.000000000","2020-02-22T08:14:15.000000000",1130,827496774.1814]
["2020-02-22T01:14:30.000000000","2020-02-22T08:14:30.000000000",1021,277.1093]
["2020-02-22T01:14:30.000000000","2020-02-22T08:14:30.000000000",1016,480000.0]
["2020-02-22T01:14:45.000000000","2020-02-22T08:14:45.000000000",1019,14800.050000000001]
["2020-02-22T01:14:45.000000000","2020-02-22T08:14:45.000000000",1018,483056.2]
["2020-02-22T01:15:00.000000000","2020-02-22T08:15:00.000000000",1017,478266.7]
["2020-02-22T01:15:00.000000000","2020-02-22T08:15:00.000000000",1020,2986747.0]
["2020-02-22T01:15:00.000000000","2020-02-22T08:15:00.000000000",1133,959.6709]
["2020-02-22T01:15:15.000000000","2020-02-22T08:15:15.000000000",1022,0.05110988]
["2020-02-22T01:15:15.000000000","2020-02-22T08:15:15.000000000",1130,827834575.2671]
["2020-02-22T01:15:30.000000000","2020-02-22T08:15:30.000000000",1021,277.0872]
["2020-02-22T01:15:30.000000000","2020-02-22T08:15:30.000000000",1016,480000.0]
["2020-02-22T01:15:45.000000000","2020-02-22T08:15:45.000000000",1019,14800.050000000001]
["2020-02-22T01:15:45.000000000","2020-02-22T08:15:45.000000000",1018,480902.10000000003]
["2020-02-22T01:16:00.000000000","2020-02-22T08:16:00.000000000",1017,479733.3]
["2020-02-22T01:16:00.000000000","2020-02-22T08:16:00.000000000",1020,2986747.0]
["2020-02-22T01:16:00.000000000","2020-02-22T08:16:00.000000000",1133,960.5771]
["2020-02-22T01:16:15.000000000","2020-02-22T08:16:15.000000000",1022,0.0]
["2020-02-22T01:16:15.000000000","2020-02-22T08:16:15.000000000",1130,827496774.1814]
["2020-02-22T01:16:30.000000000","2020-02-22T08:16:30.000000000",1021,277.1094]
["2020-02-22T01:16:30.000000000","2020-02-22T08:16:30.000000000",1016,480100.0]
["2020-02-22T01:16:45.000000000","2020-02-22T08:16:45.000000000",1019,14800.050000000001]
["2020-02-22T01:16:45.000000000","2020-02-22T08:16:45.000000000",1018,480835.39999999997]
["2020-02-22T01:17:00.000000000","2020-02-22T08:17:00.000000000",1017,478266.7]
["2020-02-22T01:17:00.000000000","2020-02-22T08:17:00.000000000",1020,2986747.0]
["2020-02-22T01:17:00.000000000","2020-02-22T08:17:00.000000000",1133,958.7896]
["2020-02-22T01:17:15.000000000","2020-02-22T08:17:15.000000000",1022,0.05110988]
["2020-02-22T01:17:15.000000000","2020-02-22T08:17:15.000000000",1130,827370434.7833]
["2020-02-22T01:17:30.000000000","2020-02-22T08:17:30.000000000",1021,277.0671]
["2020-02-22T01:17:30.000000000","2020-02-22T08:17:30.000000000",1016,480200.0]
["2020-02-22T01:17:45.000000000","2020-02-22T08:17:45.000000000",1019,14800.050000000001]
["2020-02-22T01:17:45.000000000","2020-02-22T08:17:45.000000000",1018,480904.2]
["2020-02-22T01:18:00.000000000","2020-02-22T08:18:00.000000000",1017,480000.0]
["2020-02-22T01:18:00.000000000","2020-02-22T08:18:00.000000000",1020,2986747.0]
["2020-02-22T01:18:00.000000000","2020-02-22T08:18:00.000000000",1133,962.5417]
["2020-02-22T01:18:15.000000000","2020-02-22T08:18:15.000000000",1022,0.03333253]
["2020-02-22T01:18:15.000000000","2020-02-22T08:18:15.000000000",1130,827675381.652]
["2020-02-22T01:18:30.000000000","2020-02-22T08:18:30.000000000",1021,277.0227]
["2020-02-22T01:18:30.000000000","2020-02-22T08:18:30.000000000",1016,479900.0]
["2020-02-22T01:18:45.000000000","2020-02-22T08:18:45.000000000",1019,14800.050000000001]
["2020-02-22T01:18:45.000000000","2020-02-22T08:18:45.000000000",1018,481008.30000000005]
["2020-02-22T01:19:00.000000000","2020-02-22T08:19:00.000000000",1017,480000.0]
["2020-02-22T01:19:00.000000000","2020-02-22T08:19:00.000000000",1020,2986747.0]
["2020-02-22T01:19:00.000000000","2020-02-22T08:19:00.000000000",1133,960.9542]
["2020-02-22T01:19:15.000000000","2020-02-22T08:19:15.000000000",1022,0.03333253]
["2020-02-22T01:19:15.000000000","2020-02-22T08:19:15.000000000",1130,827741687.4354]
["2020-02-22T01:19:30.000000000","2020-02-22T08:19:30.000000000",1021,277.1405]
["2020-02-22T01:19:30.000000000","2020-02-22T08:19:30.000000000",1016,480000.0]
["2020-02-22T01:19:45.000000000","2020-02-22T08:19:45.000000000",1019,14800.050000000001]
["2020-02-22T01:19:45.000000000","2020-02-22T08:19:45.000000000",1018,480875.0]
["2020-02-22T01:20:00.000000000","2020-02-22T08:20:00.000000000",1017,480000.0]
["2020-02-22T01:20:00.000000000","2020-02-22T08:20:00.000000000",1020,2986747.0]
["2020-02-22T01:20:00.000000000","2020-02-22T08:20:00.000000000",1133,960.9208]
["2020-02-22T01:20:15.000000000","2020-02-22T08:20:15.000000000",1022,0.01777735]
["2020-02-22T01:20:15.000000000","2020-02-22T08:20:15.000000000",1130,827715105.3871]
["2020-02-22T01:20:30.000000000","2020-02-22T08:20:30.000000000",1021,277.2226]
["2020-02-22T01:20:30.000000000","2020-02-22T08:20:30.000000000",1016,480100.0]
["2020-02-22T01:20:45.000000000","2020-02-22T08:20:45.000000000",1019,14800.050000000001]
["2020-02-22T01:20:45.000000000","2020-02-22T08:20:45.000000000",1018,480789.60000000003]
["2020-02-22T01:21:00.000000000","2020-02-22T08:21:00.000000000",1017,479733.3]
["2020-02-22T01:21:00.000000000","2020-02-22T08:21:00.000000000",1020,2986747.0]
["2020-02-22T01:21:00.000000000","2020-02-22T08:21:00.000000000",1133,960.5833]
["2020-02-22T01:21:15.000000000","2020-02-22T08:21:15.000000000",1022,0.0]
["2020-02-22T01:21:15.000000000","2020-02-22T08:21:15.000000000",1130,827708534.5437]
["2020-02-22T01:21:30.000000000","2020-02-22T08:21:30.000000000",1021,277.207]
["2020-02-22T01:21:30.000000000","2020-02-22T08:21:30.000000000",1016,480000.0]
["2020-02-22T01:21:45.000000000","2020-02-22T08:21:45.000000000",1019,14800.050000000001]
["2020-02-22T01:21:45.000000000","2020-02-22T08:21:45.000000000",1018,482643.7]
["2020-02-22T01:22:00.000000000","2020-02-22T08:22:00.000000000",1017,480000.0]
["2020-02-22T01:22:00.000000000","2020-02-22T08:22:00.000000000",1020,2986747.0]
["2020-02-22T01:22:00.000000000","2020-02-22T08:22:00.000000000",1133,962.9896]
["2020-02-22T01:22:15.000000000","2020-02-22T08:22:15.000000000",1022,0.01555518]
["2020-02-22T01:22:15.000000000","2020-02-22T08:22:15.000000000",1130,828046634.3041]
["2020-02-22T01:22:30.000000000","2020-02-22T08:22:30.000000000",1021,277.2559]
["2020-02-22T01:22:30.000000000","2020-02-22T08:22:30.000000000",1016,480400.0]
["2020-02-22T01:22:45.000000000","2020-02-22T08:22:45.000000000",1019,14800.050000000001]
["2020-02-22T01:22:45.000000000","2020-02-22T08:22:45.000000000",1018,481539.60000000003]
["2020-02-22T01:23:00.000000000","2020-02-22T08:23:00.000000000",1017,480000.0]
["2020-02-22T01:23:00.000000000","2020-02-22T08:23:00.000000000",1020,2986747.0]
["2020-02-22T01:23:00.000000000","2020-02-22T08:23:00.000000000",1133,962.3729]
["2020-02-22T01:23:15.000000000","2020-02-22T08:23:15.000000000",1022,0.01777735]
["2020-02-22T01:23:15.000000000","2020-02-22T08:23:15.000000000",1130,827854586.472]
["2020-02-22T01:23:30.000000000","2020-02-22T08:23:30.000000000",1021,277.2936]
["2020-02-22T01:23:30.000000000","2020-02-22T08:23:30.000000000",1016,480500.0]
["2020-02-22T01:23:45.000000000","2020-02-22T08:23:45.000000000",1019,14800.050000000001]
["2020-02-22T01:23:45.000000000","2020-02-22T08:23:45.000000000",1018,483243.7]
["2020-02-22T01:24:00.000000000","2020-02-22T08:24:00.000000000",1017,480000.0]
["2020-02-22T01:24:00.000000000","2020-02-22T08:24:00.000000000",1020,2986747.0]
["2020-02-22T01:24:00.000000000","2020-02-22T08:24:00.000000000",1133,963.1042]
["2020-02-22T01:24:15.000000000","2020-02-22T08:24:15.000000000",1022,0.01777735]
["2020-02-22T01:24:15.000000000","2020-02-22T08:24:15.000000000",1130,828616804.3064]
["2020-02-22T01:24:30.000000000","2020-02-22T08:24:30.000000000",1021,277.3224]
["2020-02-22T01:24:30.000000000","2020-02-22T08:24:30.000000000",1016,480400.0]
["2020-02-22T01:24:45.000000000","2020-02-22T08:24:45.000000000",1019,14800.050000000001]
["2020-02-22T01:24:45.000000000","2020-02-22T08:24:45.000000000",1018,483108.3]
["2020-02-22T01:25:00.000000000","2020-02-22T08:25:00.000000000",1017,480000.0]
["2020-02-22T01:25:00.000000000","2020-02-22T08:25:00.000000000",1020,2986747.0]
["2020-02-22T01:25:00.000000000","2020-02-22T08:25:00.000000000",1133,962.9646]
["2020-02-22T01:25:15.000000000","2020-02-22T08:25:15.000000000",1022,0.0644429]
["2020-02-22T01:25:15.000000000","2020-02-22T08:25:15.000000000",1130,828086358.0392]
["2020-02-22T01:25:30.000000000","2020-02-22T08:25:30.000000000",1021,277.2226]
["2020-02-22T01:25:30.000000000","2020-02-22T08:25:30.000000000",1016,480400.0]
["2020-02-22T01:25:45.000000000","2020-02-22T08:25:45.000000000",1019,14800.050000000001]
["2020-02-22T01:25:45.000000000","2020-02-22T08:25:45.000000000",1018,483297.9]
["2020-02-22T01:26:00.000000000","2020-02-22T08:26:00.000000000",1017,480000.0]
["2020-02-22T01:26:00.000000000","2020-02-22T08:26:00.000000000",1020,2986747.0]
["2020-02-22T01:26:00.000000000","2020-02-22T08:26:00.000000000",1133,963.1437]
["2020-02-22T01:26:15.000000000","2020-02-22T08:26:15.000000000",1022,0.01777735]
["2020-02-22T01:26:15.000000000","2020-02-22T08:26:15.000000000",1130,828510774.7879]
["2020-02-22T01:26:30.000000000","2020-02-22T08:26:30.000000000",1021,277.3447]
["2020-02-22T01:26:30.000000000","2020-02-22T08:26:30.000000000",1016,480400.0]
["2020-02-22T01:26:45.000000000","2020-02-22T08:26:45.000000000",1019,14800.050000000001]
["2020-02-22T01:26:45.000000000","2020-02-22T08:26:45.000000000",1018,483166.7]
["2020-02-22T01:27:00.000000000","2020-02-22T08:27:00.000000000",1017,480000.0]
["2020-02-22T01:27:00.000000000","2020-02-22T08:27:00.000000000",1020,2986747.0]
["2020-02-22T01:27:00.000000000","2020-02-22T08:27:00.000000000",1133,961.5667]
["2020-02-22T01:27:15.000000000","2020-02-22T08:27:15.000000000",1022,0.01777735]
["2020-02-22T01:27:15.000000000","2020-02-22T08:27:15.000000000",1130,828192686.2324]
["2020-02-22T01:27:30.000000000","2020-02-22T08:27:30.000000000",1021,277.2714]
["2020-02-22T01:27:30.000000000","2020-02-22T08:27:30.000000000",1016,480300.0]
["2020-02-22T01:27:45.000000000","2020-02-22T08:27:45.000000000",1019,14800.050000000001]
["2020-02-22T01:27:45.000000000","2020-02-22T08:27:45.000000000",1018,481597.89999999997]
["2020-02-22T01:28:00.000000000","2020-02-22T08:28:00.000000000",1017,480000.0]
["2020-02-22T01:28:00.000000000","2020-02-22T08:28:00.000000000",1020,2986747.0]
["2020-02-22T01:28:00.000000000","2020-02-22T08:28:00.000000000",1133,962.5667]
["2020-02-22T01:28:15.000000000","2020-02-22T08:28:15.000000000",1022,0.03333253]
["2020-02-22T01:28:15.000000000","2020-02-22T08:28:15.000000000",1130,828305286.5943]
["2020-02-22T01:28:30.000000000","2020-02-22T08:28:30.000000000",1021,277.3358]
["2020-02-22T01:28:30.000000000","2020-02-22T08:28:30.000000000",1016,480400.0]
["2020-02-22T01:28:45.000000000","2020-02-22T08:28:45.000000000",1019,14800.050000000001]
["2020-02-22T01:28:45.000000000","2020-02-22T08:28:45.000000000",1018,483125.0]
["2020-02-22T01:29:00.000000000","2020-02-22T08:29:00.000000000",1017,480000.0]
["2020-02-22T01:29:00.000000000","2020-02-22T08:29:00.000000000",1020,2986747.0]
["2020-02-22T01:29:00.000000000","2020-02-22T08:29:00.000000000",1133,963.2167]
["2020-02-22T01:29:15.000000000","2020-02-22T08:29:15.000000000",1022,0.03333253]
["2020-02-22T01:29:15.000000000","2020-02-22T08:29:15.000000000",1130,827814564.0622]
["2020-02-22T01:29:30.000000000","2020-02-22T08:29:30.000000000",1021,277.2736]
["2020-02-22T01:29:30.000000000","2020-02-22T08:29:30.000000000",1016,480500.0]
["2020-02-22T01:29:45.000000000","2020-02-22T08:29:45.000000000",1019,14800.050000000001]
["2020-02-22T01:29:45.000000000","2020-02-22T08:29:45.000000000",1018,483237.5]
["2020-02-22T01:30:00.000000000","2020-02-22T08:30:00.000000000",1017,480000.0]
["2020-02-22T01:30:00.000000000","2020-02-22T08:30:00.000000000",1020,2986747.0]
["2020-02-22T01:30:00.000000000","2020-02-22T08:30:00.000000000",1133,963.2667]
["2020-02-22T01:30:15.000000000","2020-02-22T08:30:15.000000000",1022,0.06888723]
["2020-02-22T01:30:15.000000000","2020-02-22T08:30:15.000000000",1130,828331868.6426]
["2020-02-22T01:30:30.000000000","2020-02-22T08:30:30.000000000",1021,277.3779]
["2020-02-22T01:30:30.000000000","2020-02-22T08:30:30.000000000",1016,480000.0]
["2020-02-22T01:30:45.000000000","2020-02-22T08:30:45.000000000",1019,14800.050000000001]
["2020-02-22T01:30:45.000000000","2020-02-22T08:30:45.000000000",1018,483397.89999999997]
["2020-02-22T01:31:00.000000000","2020-02-22T08:31:00.000000000",1017,480000.0]
["2020-02-22T01:31:00.000000000","2020-02-22T08:31:00.000000000",1020,2986747.0]
["2020-02-22T01:31:00.000000000","2020-02-22T08:31:00.000000000",1133,963.3375]
["2020-02-22T01:31:15.000000000","2020-02-22T08:31:15.000000000",1022,0.0]
["2020-02-22T01:31:15.000000000","2020-02-22T08:31:15.000000000",1130,828590520.9328]
["2020-02-22T01:31:30.000000000","2020-02-22T08:31:30.000000000",1021,277.4401]
["2020-02-22T01:31:30.000000000","2020-02-22T08:31:30.000000000",1016,480300.0]
["2020-02-22T01:31:45.000000000","2020-02-22T08:31:45.000000000",1019,14800.050000000001]
["2020-02-22T01:31:45.000000000","2020-02-22T08:31:45.000000000",1018,483452.1]
["2020-02-22T01:32:00.000000000","2020-02-22T08:32:00.000000000",1017,480000.0]
["2020-02-22T01:32:00.000000000","2020-02-22T08:32:00.000000000",1020,2986747.0]
["2020-02-22T01:32:00.000000000","2020-02-22T08:32:00.000000000",1133,963.4917]
["2020-02-22T01:32:15.000000000","2020-02-22T08:32:15.000000000",1022,0.06666507]
["2020-02-22T01:32:15.000000000","2020-02-22T08:32:15.000000000",1130,828417886.9562]
["2020-02-22T01:32:30.000000000","2020-02-22T08:32:30.000000000",1021,277.2736]
["2020-02-22T01:32:30.000000000","2020-02-22T08:32:30.000000000",1016,480700.0]
["2020-02-22T01:32:45.000000000","2020-02-22T08:32:45.000000000",1019,14800.050000000001]
["2020-02-22T01:32:45.000000000","2020-02-22T08:32:45.000000000",1018,483243.7]
["2020-02-22T01:33:00.000000000","2020-02-22T08:33:00.000000000",1017,480000.0]
["2020-02-22T01:33:00.000000000","2020-02-22T08:33:00.000000000",1020,2986747.0]
["2020-02-22T01:33:00.000000000","2020-02-22T08:33:00.000000000",1133,963.1729]
["2020-02-22T01:33:15.000000000","2020-02-22T08:33:15.000000000",1022,0.03333253]
["2020-02-22T01:33:15.000000000","2020-02-22T08:33:15.000000000",1130,827994067.5569]
["2020-02-22T01:33:30.000000000","2020-02-22T08:33:30.000000000",1021,277.2048]
["2020-02-22T01:33:30.000000000","2020-02-22T08:33:30.000000000",1016,480300.0]
["2020-02-22T01:33:45.000000000","2020-02-22T08:33:45.000000000",1019,14800.050000000001]
["2020-02-22T01:33:45.000000000","2020-02-22T08:33:45.000000000",1018,483362.5]
["2020-02-22T01:34:00.000000000","2020-02-22T08:34:00.000000000",1017,480000.0]
["2020-02-22T01:34:00.000000000","2020-02-22T08:34:00.000000000",1020,2986747.0]
["2020-02-22T01:34:00.000000000","2020-02-22T08:34:00.000000000",1133,963.2208]
["2020-02-22T01:34:15.000000000","2020-02-22T08:34:15.000000000",1022,0.03333253]
["2020-02-22T01:34:15.000000000","2020-02-22T08:34:15.000000000",1130,828033492.6173]
["2020-02-22T01:34:30.000000000","2020-02-22T08:34:30.000000000",1021,277.278]
["2020-02-22T01:34:30.000000000","2020-02-22T08:34:30.000000000",1016,480300.0]
["2020-02-22T01:34:45.000000000","2020-02-22T08:34:45.000000000",1019,14800.050000000001]
["2020-02-22T01:34:45.000000000","2020-02-22T08:34:45.000000000",1018,483302.1]
["2020-02-22T01:35:00.000000000","2020-02-22T08:35:00.000000000",1017,480000.0]
["2020-02-22T01:35:00.000000000","2020-02-22T08:35:00.000000000",1020,2986747.0]
["2020-02-22T01:35:00.000000000","2020-02-22T08:35:00.000000000",1133,963.275]
["2020-02-22T01:35:15.000000000","2020-02-22T08:35:15.000000000",1022,0.03333253]
["2020-02-22T01:35:15.000000000","2020-02-22T08:35:15.000000000",1130,828643386.3547]
["2020-02-22T01:35:30.000000000","2020-02-22T08:35:30.000000000",1021,277.4556]
["2020-02-22T01:35:30.000000000","2020-02-22T08:35:30.000000000",1016,480300.0]
["2020-02-22T01:35:45.000000000","2020-02-22T08:35:45.000000000",1019,14800.050000000001]
["2020-02-22T01:35:45.000000000","2020-02-22T08:35:45.000000000",1018,483162.5]
["2020-02-22T01:36:00.000000000","2020-02-22T08:36:00.000000000",1017,480000.0]
["2020-02-22T01:36:00.000000000","2020-02-22T08:36:00.000000000",1020,2986747.0]
["2020-02-22T01:36:00.000000000","2020-02-22T08:36:00.000000000",1133,963.2792]
["2020-02-22T01:36:15.000000000","2020-02-22T08:36:15.000000000",1022,0.01777735]
["2020-02-22T01:36:15.000000000","2020-02-22T08:36:15.000000000",1130,828683408.7645]
["2020-02-22T01:36:30.000000000","2020-02-22T08:36:30.000000000",1021,277.4224]
["2020-02-22T01:36:30.000000000","2020-02-22T08:36:30.000000000",1016,480300.0]
["2020-02-22T01:36:45.000000000","2020-02-22T08:36:45.000000000",1019,14800.050000000001]
["2020-02-22T01:36:45.000000000","2020-02-22T08:36:45.000000000",1018,482120.8]
["2020-02-22T01:37:00.000000000","2020-02-22T08:37:00.000000000",1017,478266.7]
["2020-02-22T01:37:00.000000000","2020-02-22T08:37:00.000000000",1020,2986747.0]
["2020-02-22T01:37:00.000000000","2020-02-22T08:37:00.000000000",1133,959.3355]
["2020-02-22T01:37:15.000000000","2020-02-22T08:37:15.000000000",1022,0.0]
["2020-02-22T01:37:15.000000000","2020-02-22T08:37:15.000000000",1130,824718203.4473]
["2020-02-22T01:37:30.000000000","2020-02-22T08:37:30.000000000",1021,276.1571]
["2020-02-22T01:37:30.000000000","2020-02-22T08:37:30.000000000",1016,478500.0]
["2020-02-22T01:37:45.000000000","2020-02-22T08:37:45.000000000",1019,14800.050000000001]
["2020-02-22T01:37:45.000000000","2020-02-22T08:37:45.000000000",1018,480789.60000000003]
["2020-02-22T01:38:00.000000000","2020-02-22T08:38:00.000000000",1017,478000.0]
["2020-02-22T01:38:00.000000000","2020-02-22T08:38:00.000000000",1020,2986747.0]
["2020-02-22T01:38:00.000000000","2020-02-22T08:38:00.000000000",1133,958.8167]
["2020-02-22T01:38:15.000000000","2020-02-22T08:38:15.000000000",1022,0.01777735]
["2020-02-22T01:38:15.000000000","2020-02-22T08:38:15.000000000",1130,824479562.362]
["2020-02-22T01:38:30.000000000","2020-02-22T08:38:30.000000000",1021,276.0526]
["2020-02-22T01:38:30.000000000","2020-02-22T08:38:30.000000000",1016,478500.0]
["2020-02-22T01:38:45.000000000","2020-02-22T08:38:45.000000000",1019,14800.050000000001]
["2020-02-22T01:38:45.000000000","2020-02-22T08:38:45.000000000",1018,481125.0]
["2020-02-22T01:39:00.000000000","2020-02-22T08:39:00.000000000",1017,478000.0]
["2020-02-22T01:39:00.000000000","2020-02-22T08:39:00.000000000",1020,2986747.0]
["2020-02-22T01:39:00.000000000","2020-02-22T08:39:00.000000000",1133,959.1708]
["2020-02-22T01:39:15.000000000","2020-02-22T08:39:15.000000000",1022,0.04666555]
["2020-02-22T01:39:15.000000000","2020-02-22T08:39:15.000000000",1130,824771367.5439]
["2020-02-22T01:39:30.000000000","2020-02-22T08:39:30.000000000",1021,276.2968]
["2020-02-22T01:39:30.000000000","2020-02-22T08:39:30.000000000",1016,478700.0]
["2020-02-22T01:39:45.000000000","2020-02-22T08:39:45.000000000",1019,14800.050000000001]
["2020-02-22T01:39:45.000000000","2020-02-22T08:39:45.000000000",1018,481443.8]
["2020-02-22T01:40:00.000000000","2020-02-22T08:40:00.000000000",1017,478000.0]
["2020-02-22T01:40:00.000000000","2020-02-22T08:40:00.000000000",1020,2986747.0]
["2020-02-22T01:40:00.000000000","2020-02-22T08:40:00.000000000",1133,959.4]
["2020-02-22T01:40:15.000000000","2020-02-22T08:40:15.000000000",1022,0.06888723]
["2020-02-22T01:40:15.000000000","2020-02-22T08:40:15.000000000",1130,825560167.4266]
["2020-02-22T01:40:30.000000000","2020-02-22T08:40:30.000000000",1021,276.2813]
["2020-02-22T01:40:30.000000000","2020-02-22T08:40:30.000000000",1016,478600.0]
["2020-02-22T01:40:45.000000000","2020-02-22T08:40:45.000000000",1019,14800.050000000001]
["2020-02-22T01:40:45.000000000","2020-02-22T08:40:45.000000000",1018,481156.3]
["2020-02-22T01:41:00.000000000","2020-02-22T08:41:00.000000000",1017,478000.0]
["2020-02-22T01:41:00.000000000","2020-02-22T08:41:00.000000000",1020,2986747.0]
["2020-02-22T01:41:00.000000000","2020-02-22T08:41:00.000000000",1133,959.1333]
["2020-02-22T01:41:15.000000000","2020-02-22T08:41:15.000000000",1022,0.01555518]
["2020-02-22T01:41:15.000000000","2020-02-22T08:41:15.000000000",1130,825063172.7258]
["2020-02-22T01:41:30.000000000","2020-02-22T08:41:30.000000000",1021,276.2036]
["2020-02-22T01:41:30.000000000","2020-02-22T08:41:30.000000000",1016,478400.0]
["2020-02-22T01:41:45.000000000","2020-02-22T08:41:45.000000000",1019,14800.050000000001]
["2020-02-22T01:41:45.000000000","2020-02-22T08:41:45.000000000",1018,481077.1]
["2020-02-22T01:42:00.000000000","2020-02-22T08:42:00.000000000",1017,478000.0]
["2020-02-22T01:42:00.000000000","2020-02-22T08:42:00.000000000",1020,2986747.0]
["2020-02-22T01:42:00.000000000","2020-02-22T08:42:00.000000000",1133,958.9562]
["2020-02-22T01:42:15.000000000","2020-02-22T08:42:15.000000000",1022,0.01777735]
["2020-02-22T01:42:15.000000000","2020-02-22T08:42:15.000000000",1130,824857385.8575]
["2020-02-22T01:42:30.000000000","2020-02-22T08:42:30.000000000",1021,276.1037]
["2020-02-22T01:42:30.000000000","2020-02-22T08:42:30.000000000",1016,478500.0]
["2020-02-22T01:42:45.000000000","2020-02-22T08:42:45.000000000",1019,14800.050000000001]
["2020-02-22T01:42:45.000000000","2020-02-22T08:42:45.000000000",1018,481093.8]
["2020-02-22T01:43:00.000000000","2020-02-22T08:43:00.000000000",1017,478000.0]
["2020-02-22T01:43:00.000000000","2020-02-22T08:43:00.000000000",1020,2986747.0]
["2020-02-22T01:43:00.000000000","2020-02-22T08:43:00.000000000",1133,959.025]
["2020-02-22T01:43:15.000000000","2020-02-22T08:43:15.000000000",1022,0.04666555]
["2020-02-22T01:43:15.000000000","2020-02-22T08:43:15.000000000",1130,824811091.279]
["2020-02-22T01:43:30.000000000","2020-02-22T08:43:30.000000000",1021,276.2102]
["2020-02-22T01:43:30.000000000","2020-02-22T08:43:30.000000000",1016,478200.0]
["2020-02-22T01:43:45.000000000","2020-02-22T08:43:45.000000000",1019,14800.050000000001]
["2020-02-22T01:43:45.000000000","2020-02-22T08:43:45.000000000",1018,481075.0]
["2020-02-22T01:44:00.000000000","2020-02-22T08:44:00.000000000",1017,478000.0]
["2020-02-22T01:44:00.000000000","2020-02-22T08:44:00.000000000",1020,2986747.0]
["2020-02-22T01:44:00.000000000","2020-02-22T08:44:00.000000000",1133,959.0792]
["2020-02-22T01:44:15.000000000","2020-02-22T08:44:15.000000000",1022,0.03333253]
["2020-02-22T01:44:15.000000000","2020-02-22T08:44:15.000000000",1130,824671610.1941]
["2020-02-22T01:44:30.000000000","2020-02-22T08:44:30.000000000",1021,276.1925]
["2020-02-22T01:44:30.000000000","2020-02-22T08:44:30.000000000",1016,478300.0]
["2020-02-22T01:44:45.000000000","2020-02-22T08:44:45.000000000",1019,14800.050000000001]
["2020-02-22T01:44:45.000000000","2020-02-22T08:44:45.000000000",1018,480868.7]
["2020-02-22T01:45:00.000000000","2020-02-22T08:45:00.000000000",1017,478000.0]
["2020-02-22T01:45:00.000000000","2020-02-22T08:45:00.000000000",1020,2986747.0]
["2020-02-22T01:45:00.000000000","2020-02-22T08:45:00.000000000",1133,959.0271]
["2020-02-22T01:45:15.000000000","2020-02-22T08:45:15.000000000",1022,0.0]
["2020-02-22T01:45:15.000000000","2020-02-22T08:45:15.000000000",1130,824625315.6156]
["2020-02-22T01:45:30.000000000","2020-02-22T08:45:30.000000000",1021,276.228]
["2020-02-22T01:45:30.000000000","2020-02-22T08:45:30.000000000",1016,478200.0]
["2020-02-22T01:45:45.000000000","2020-02-22T08:45:45.000000000",1019,14800.050000000001]
["2020-02-22T01:45:45.000000000","2020-02-22T08:45:45.000000000",1018,481016.7]
["2020-02-22T01:46:00.000000000","2020-02-22T08:46:00.000000000",1017,478000.0]
["2020-02-22T01:46:00.000000000","2020-02-22T08:46:00.000000000",1020,2986747.0]
["2020-02-22T01:46:00.000000000","2020-02-22T08:46:00.000000000",1133,959.0917]
["2020-02-22T01:46:15.000000000","2020-02-22T08:46:15.000000000",1022,0.0355547]
["2020-02-22T01:46:15.000000000","2020-02-22T08:46:15.000000000",1130,824970284.8941]
["2020-02-22T01:46:30.000000000","2020-02-22T08:46:30.000000000",1021,276.1859]
["2020-02-22T01:46:30.000000000","2020-02-22T08:46:30.000000000",1016,478400.0]
["2020-02-22T01:46:45.000000000","2020-02-22T08:46:45.000000000",1019,14800.050000000001]
["2020-02-22T01:46:45.000000000","2020-02-22T08:46:45.000000000",1018,480885.4]
["2020-02-22T01:47:00.000000000","2020-02-22T08:47:00.000000000",1017,478000.0]
["2020-02-22T01:47:00.000000000","2020-02-22T08:47:00.000000000",1020,2986747.0]
["2020-02-22T01:47:00.000000000","2020-02-22T08:47:00.000000000",1133,958.8896]
["2020-02-22T01:47:15.000000000","2020-02-22T08:47:15.000000000",1022,0.0644429]
["2020-02-22T01:47:15.000000000","2020-02-22T08:47:15.000000000",1130,824552438.9888]
["2020-02-22T01:47:30.000000000","2020-02-22T08:47:30.000000000",1021,276.0592]
["2020-02-22T01:47:30.000000000","2020-02-22T08:47:30.000000000",1016,478400.0]
["2020-02-22T01:47:45.000000000","2020-02-22T08:47:45.000000000",1019,14800.050000000001]
["2020-02-22T01:47:45.000000000","2020-02-22T08:47:45.000000000",1018,481062.5]
["2020-02-22T01:48:00.000000000","2020-02-22T08:48:00.000000000",1017,478000.0]
["2020-02-22T01:48:00.000000000","2020-02-22T08:48:00.000000000",1020,2986747.0]
["2020-02-22T01:48:00.000000000","2020-02-22T08:48:00.000000000",1133,959.1313]
["2020-02-22T01:48:15.000000000","2020-02-22T08:48:15.000000000",1022,0.06666507]
["2020-02-22T01:48:15.000000000","2020-02-22T08:48:15.000000000",1130,825010008.6292]
["2020-02-22T01:48:30.000000000","2020-02-22T08:48:30.000000000",1021,276.2413]
["2020-02-22T01:48:30.000000000","2020-02-22T08:48:30.000000000",1016,478200.0]
["2020-02-22T01:48:45.000000000","2020-02-22T08:48:45.000000000",1019,14800.050000000001]
["2020-02-22T01:48:45.000000000","2020-02-22T08:48:45.000000000",1018,481452.1]
["2020-02-22T01:49:00.000000000","2020-02-22T08:49:00.000000000",1017,478000.0]
["2020-02-22T01:49:00.000000000","2020-02-22T08:49:00.000000000",1020,2986747.0]
["2020-02-22T01:49:00.000000000","2020-02-22T08:49:00.000000000",1133,959.1938]
["2020-02-22T01:49:15.000000000","2020-02-22T08:49:15.000000000",1022,0.08444241]
["2020-02-22T01:49:15.000000000","2020-02-22T08:49:15.000000000",1130,824797949.5922]
["2020-02-22T01:49:30.000000000","2020-02-22T08:49:30.000000000",1021,276.1436]
["2020-02-22T01:49:30.000000000","2020-02-22T08:49:30.000000000",1016,478200.0]
["2020-02-22T01:49:45.000000000","2020-02-22T08:49:45.000000000",1019,14800.050000000001]
["2020-02-22T01:49:45.000000000","2020-02-22T08:49:45.000000000",1018,481222.89999999997]
["2020-02-22T01:50:00.000000000","2020-02-22T08:50:00.000000000",1017,478000.0]
["2020-02-22T01:50:00.000000000","2020-02-22T08:50:00.000000000",1020,2986747.0]
["2020-02-22T01:50:00.000000000","2020-02-22T08:50:00.000000000",1133,959.1792]
["2020-02-22T01:50:15.000000000","2020-02-22T08:50:15.000000000",1022,0.06666507]
["2020-02-22T01:50:15.000000000","2020-02-22T08:50:15.000000000",1130,824313797.9035]
["2020-02-22T01:50:30.000000000","2020-02-22T08:50:30.000000000",1021,276.1681]
["2020-02-22T01:50:30.000000000","2020-02-22T08:50:30.000000000",1016,477500.0]
["2020-02-22T01:50:45.000000000","2020-02-22T08:50:45.000000000",1019,14800.050000000001]
["2020-02-22T01:50:45.000000000","2020-02-22T08:50:45.000000000",1018,480581.2]
["2020-02-22T01:51:00.000000000","2020-02-22T08:51:00.000000000",1017,478000.0]
["2020-02-22T01:51:00.000000000","2020-02-22T08:51:00.000000000",1020,2986747.0]
["2020-02-22T01:51:00.000000000","2020-02-22T08:51:00.000000000",1133,959.2813]
["2020-02-22T01:51:15.000000000","2020-02-22T08:51:15.000000000",1022,0.0644429]
["2020-02-22T01:51:15.000000000","2020-02-22T08:51:15.000000000",1130,825215496.8228]
["2020-02-22T01:51:30.000000000","2020-02-22T08:51:30.000000000",1021,276.3412]
["2020-02-22T01:51:30.000000000","2020-02-22T08:51:30.000000000",1016,478200.0]
["2020-02-22T01:51:45.000000000","2020-02-22T08:51:45.000000000",1019,14800.050000000001]
["2020-02-22T01:51:45.000000000","2020-02-22T08:51:45.000000000",1018,481308.3]
["2020-02-22T01:52:00.000000000","2020-02-22T08:52:00.000000000",1017,478000.0]
["2020-02-22T01:52:00.000000000","2020-02-22T08:52:00.000000000",1020,2986747.0]
["2020-02-22T01:52:00.000000000","2020-02-22T08:52:00.000000000",1133,959.3979]
["2020-02-22T01:52:15.000000000","2020-02-22T08:52:15.000000000",1022,0.0]
["2020-02-22T01:52:15.000000000","2020-02-22T08:52:15.000000000",1130,825109168.6296]
["2020-02-22T01:52:30.000000000","2020-02-22T08:52:30.000000000",1021,276.2569]
["2020-02-22T01:52:30.000000000","2020-02-22T08:52:30.000000000",1016,478500.0]
["2020-02-22T01:52:45.000000000","2020-02-22T08:52:45.000000000",1019,14800.050000000001]
["2020-02-22T01:52:45.000000000","2020-02-22T08:52:45.000000000",1018,481304.19999999995]
["2020-02-22T01:53:00.000000000","2020-02-22T08:53:00.000000000",1017,478000.0]
["2020-02-22T01:53:00.000000000","2020-02-22T08:53:00.000000000",1020,2986747.0]
["2020-02-22T01:53:00.000000000","2020-02-22T08:53:00.000000000",1133,959.5187]
["2020-02-22T01:53:15.000000000","2020-02-22T08:53:15.000000000",1022,0.04888771]
["2020-02-22T01:53:15.000000000","2020-02-22T08:53:15.000000000",1130,825222067.6662]
["2020-02-22T01:53:30.000000000","2020-02-22T08:53:30.000000000",1021,276.3213]
["2020-02-22T01:53:30.000000000","2020-02-22T08:53:30.000000000",1016,478700.0]
["2020-02-22T01:53:45.000000000","2020-02-22T08:53:45.000000000",1019,14800.050000000001]
["2020-02-22T01:53:45.000000000","2020-02-22T08:53:45.000000000",1018,481341.7]
["2020-02-22T01:54:00.000000000","2020-02-22T08:54:00.000000000",1017,478000.0]
["2020-02-22T01:54:00.000000000","2020-02-22T08:54:00.000000000",1020,2986747.0]
["2020-02-22T01:54:00.000000000","2020-02-22T08:54:00.000000000",1133,959.3292]
["2020-02-22T01:54:15.000000000","2020-02-22T08:54:15.000000000",1022,0.01777735]
["2020-02-22T01:54:15.000000000","2020-02-22T08:54:15.000000000",1130,825162332.7262]
["2020-02-22T01:54:30.000000000","2020-02-22T08:54:30.000000000",1021,276.2902]
["2020-02-22T01:54:30.000000000","2020-02-22T08:54:30.000000000",1016,478800.0]
["2020-02-22T01:54:45.000000000","2020-02-22T08:54:45.000000000",1019,14800.050000000001]
["2020-02-22T01:54:45.000000000","2020-02-22T08:54:45.000000000",1018,481493.7]
["2020-02-22T01:55:00.000000000","2020-02-22T08:55:00.000000000",1017,478000.0]
["2020-02-22T01:55:00.000000000","2020-02-22T08:55:00.000000000",1020,2986747.0]
["2020-02-22T01:55:00.000000000","2020-02-22T08:55:00.000000000",1133,959.4688]
["2020-02-22T01:55:15.000000000","2020-02-22T08:55:15.000000000",1022,0.05110988]
["2020-02-22T01:55:15.000000000","2020-02-22T08:55:15.000000000",1130,825407843.3296]
["2020-02-22T01:55:30.000000000","2020-02-22T08:55:30.000000000",1021,276.339]
["2020-02-22T01:55:30.000000000","2020-02-22T08:55:30.000000000",1016,478700.0]
["2020-02-22T01:55:45.000000000","2020-02-22T08:55:45.000000000",1019,14800.050000000001]
["2020-02-22T01:55:45.000000000","2020-02-22T08:55:45.000000000",1018,481600.0]
["2020-02-22T01:56:00.000000000","2020-02-22T08:56:00.000000000",1017,478000.0]
["2020-02-22T01:56:00.000000000","2020-02-22T08:56:00.000000000",1020,2986747.0]
["2020-02-22T01:56:00.000000000","2020-02-22T08:56:00.000000000",1133,959.6021]
["2020-02-22T01:56:15.000000000","2020-02-22T08:56:15.000000000",1022,0.04666555]
["2020-02-22T01:56:15.000000000","2020-02-22T08:56:15.000000000",1130,825566738.27]
["2020-02-22T01:56:30.000000000","2020-02-22T08:56:30.000000000",1021,276.4389]
["2020-02-22T01:56:30.000000000","2020-02-22T08:56:30.000000000",1016,478600.0]
["2020-02-22T01:56:45.000000000","2020-02-22T08:56:45.000000000",1019,14800.050000000001]
["2020-02-22T01:56:45.000000000","2020-02-22T08:56:45.000000000",1018,481677.1]
["2020-02-22T01:57:00.000000000","2020-02-22T08:57:00.000000000",1017,478000.0]
["2020-02-22T01:57:00.000000000","2020-02-22T08:57:00.000000000",1020,2986747.0]
["2020-02-22T01:57:00.000000000","2020-02-22T08:57:00.000000000",1133,959.7188]
["2020-02-22T01:57:15.000000000","2020-02-22T08:57:15.000000000",1022,0.04666555]
["2020-02-22T01:57:15.000000000","2020-02-22T08:57:15.000000000",1130,825653055.2583]
["2020-02-22T01:57:30.000000000","2020-02-22T08:57:30.000000000",1021,276.4411]
["2020-02-22T01:57:30.000000000","2020-02-22T08:57:30.000000000",1016,478500.0]
["2020-02-22T01:57:45.000000000","2020-02-22T08:57:45.000000000",1019,14800.050000000001]
["2020-02-22T01:57:45.000000000","2020-02-22T08:57:45.000000000",1018,481502.1]
["2020-02-22T01:58:00.000000000","2020-02-22T08:58:00.000000000",1017,478000.0]
["2020-02-22T01:58:00.000000000","2020-02-22T08:58:00.000000000",1020,2986747.0]
["2020-02-22T01:58:00.000000000","2020-02-22T08:58:00.000000000",1133,959.6063]
["2020-02-22T01:58:15.000000000","2020-02-22T08:58:15.000000000",1022,0.06666507]
["2020-02-22T01:58:15.000000000","2020-02-22T08:58:15.000000000",1130,825659626.1017]
["2020-02-22T01:58:30.000000000","2020-02-22T08:58:30.000000000",1021,276.4211]
["2020-02-22T01:58:30.000000000","2020-02-22T08:58:30.000000000",1016,478600.0]
["2020-02-22T01:58:45.000000000","2020-02-22T08:58:45.000000000",1019,14800.050000000001]
["2020-02-22T01:58:45.000000000","2020-02-22T08:58:45.000000000",1018,481629.2]
["2020-02-22T01:59:00.000000000","2020-02-22T08:59:00.000000000",1017,478000.0]
["2020-02-22T01:59:00.000000000","2020-02-22T08:59:00.000000000",1020,2986747.0]
["2020-02-22T01:59:00.000000000","2020-02-22T08:59:00.000000000",1133,959.6875]
["2020-02-22T01:59:15.000000000","2020-02-22T08:59:15.000000000",1022,0.0355547]
["2020-02-22T01:59:15.000000000","2020-02-22T08:59:15.000000000",1130,825560167.4266]
["2020-02-22T01:59:30.000000000","2020-02-22T08:59:30.000000000",1021,276.4234]
["2020-02-22T01:59:30.000000000","2020-02-22T08:59:30.000000000",1016,479000.0]
["2020-02-22T01:59:45.000000000","2020-02-22T08:59:45.000000000",1019,14800.050000000001]
["2020-02-22T01:59:45.000000000","2020-02-22T08:59:45.000000000",1018,481606.3]
["2020-02-22T02:00:00.000000000","2020-02-22T09:00:00.000000000",1017,478000.0]
["2020-02-22T02:00:00.000000000","2020-02-22T09:00:00.000000000",1020,2986747.0]
["2020-02-22T02:00:00.000000000","2020-02-22T09:00:00.000000000",1133,959.4854]
["2020-02-22T02:00:15.000000000","2020-02-22T09:00:15.000000000",1022,0.03333253]
["2020-02-22T02:00:15.000000000","2020-02-22T09:00:15.000000000",1130,825500432.4866]
["2020-02-22T02:00:30.000000000","2020-02-22T09:00:30.000000000",1021,276.4811]
["2020-02-22T02:00:30.000000000","2020-02-22T09:00:30.000000000",1016,479000.0]
["2020-02-22T02:00:45.000000000","2020-02-22T09:00:45.000000000",1019,14800.050000000001]
["2020-02-22T02:00:45.000000000","2020-02-22T09:00:45.000000000",1018,481727.10000000003]
["2020-02-22T02:01:00.000000000","2020-02-22T09:01:00.000000000",1017,478000.0]
["2020-02-22T02:01:00.000000000","2020-02-22T09:01:00.000000000",1020,2986747.0]
["2020-02-22T02:01:00.000000000","2020-02-22T09:01:00.000000000",1133,959.6958]
["2020-02-22T02:01:15.000000000","2020-02-22T09:01:15.000000000",1022,0.0]
["2020-02-22T02:01:15.000000000","2020-02-22T09:01:15.000000000",1130,825388130.7994]
["2020-02-22T02:01:30.000000000","2020-02-22T09:01:30.000000000",1021,276.4723]
["2020-02-22T02:01:30.000000000","2020-02-22T09:01:30.000000000",1016,478600.0]
["2020-02-22T02:01:45.000000000","2020-02-22T09:01:45.000000000",1019,14800.050000000001]
["2020-02-22T02:01:45.000000000","2020-02-22T09:01:45.000000000",1018,481795.8]
["2020-02-22T02:02:00.000000000","2020-02-22T09:02:00.000000000",1017,478000.0]
["2020-02-22T02:02:00.000000000","2020-02-22T09:02:00.000000000",1020,2986747.0]
["2020-02-22T02:02:00.000000000","2020-02-22T09:02:00.000000000",1133,959.8813]
["2020-02-22T02:02:15.000000000","2020-02-22T09:02:15.000000000",1022,0.03111036]
["2020-02-22T02:02:15.000000000","2020-02-22T09:02:15.000000000",1130,825812248.8734]
["2020-02-22T02:02:30.000000000","2020-02-22T09:02:30.000000000",1021,276.5055]
["2020-02-22T02:02:30.000000000","2020-02-22T09:02:30.000000000",1016,478600.0]
["2020-02-22T02:02:45.000000000","2020-02-22T09:02:45.000000000",1019,14800.050000000001]
["2020-02-22T02:02:45.000000000","2020-02-22T09:02:45.000000000",1018,481660.39999999997]
["2020-02-22T02:03:00.000000000","2020-02-22T09:03:00.000000000",1017,478000.0]
["2020-02-22T02:03:00.000000000","2020-02-22T09:03:00.000000000",1020,2986747.0]
["2020-02-22T02:03:00.000000000","2020-02-22T09:03:00.000000000",1133,959.7292]
["2020-02-22T02:03:15.000000000","2020-02-22T09:03:15.000000000",1022,0.01777735]
["2020-02-22T02:03:15.000000000","2020-02-22T09:03:15.000000000",1130,826004595.3802]
["2020-02-22T02:03:30.000000000","2020-02-22T09:03:30.000000000",1021,276.4856]
["2020-02-22T02:03:30.000000000","2020-02-22T09:03:30.000000000",1016,478900.0]
["2020-02-22T02:03:45.000000000","2020-02-22T09:03:45.000000000",1019,14800.050000000001]
["2020-02-22T02:03:45.000000000","2020-02-22T09:03:45.000000000",1018,481835.39999999997]
["2020-02-22T02:04:00.000000000","2020-02-22T09:04:00.000000000",1017,478000.0]
["2020-02-22T02:04:00.000000000","2020-02-22T09:04:00.000000000",1020,2986747.0]
["2020-02-22T02:04:00.000000000","2020-02-22T09:04:00.000000000",1133,959.9125]
["2020-02-22T02:04:15.000000000","2020-02-22T09:04:15.000000000",1022,0.04888771]
["2020-02-22T02:04:15.000000000","2020-02-22T09:04:15.000000000",1130,825905136.7051]
["2020-02-22T02:04:30.000000000","2020-02-22T09:04:30.000000000",1021,276.4522]
["2020-02-22T02:04:30.000000000","2020-02-22T09:04:30.000000000",1016,479000.0]
["2020-02-22T02:04:45.000000000","2020-02-22T09:04:45.000000000",1019,14800.050000000001]
["2020-02-22T02:04:45.000000000","2020-02-22T09:04:45.000000000",1018,481581.2]
["2020-02-22T02:05:00.000000000","2020-02-22T09:05:00.000000000",1017,478000.0]
["2020-02-22T02:05:00.000000000","2020-02-22T09:05:00.000000000",1020,2986747.0]
["2020-02-22T02:05:00.000000000","2020-02-22T09:05:00.000000000",1133,959.5771]
["2020-02-22T02:05:15.000000000","2020-02-22T09:05:15.000000000",1022,0.03333253]
["2020-02-22T02:05:15.000000000","2020-02-22T09:05:15.000000000",1130,824910549.9541]
["2020-02-22T02:05:30.000000000","2020-02-22T09:05:30.000000000",1021,276.3323]
["2020-02-22T02:05:30.000000000","2020-02-22T09:05:30.000000000",1016,478900.0]
["2020-02-22T02:05:45.000000000","2020-02-22T09:05:45.000000000",1019,14800.050000000001]
["2020-02-22T02:05:45.000000000","2020-02-22T09:05:45.000000000",1018,481668.8]
["2020-02-22T02:06:00.000000000","2020-02-22T09:06:00.000000000",1017,478000.0]
["2020-02-22T02:06:00.000000000","2020-02-22T09:06:00.000000000",1020,2986747.0]
["2020-02-22T02:06:00.000000000","2020-02-22T09:06:00.000000000",1133,959.8104]
["2020-02-22T02:06:15.000000000","2020-02-22T09:06:15.000000000",1022,0.0]
["2020-02-22T02:06:15.000000000","2020-02-22T09:06:15.000000000",1130,825613331.5232]
["2020-02-22T02:06:30.000000000","2020-02-22T09:06:30.000000000",1021,276.4566]
["2020-02-22T02:06:30.000000000","2020-02-22T09:06:30.000000000",1016,478800.0]
["2020-02-22T02:06:45.000000000","2020-02-22T09:06:45.000000000",1019,14800.050000000001]
["2020-02-22T02:06:45.000000000","2020-02-22T09:06:45.000000000",1018,481862.5]
["2020-02-22T02:07:00.000000000","2020-02-22T09:07:00.000000000",1017,478000.0]
["2020-02-22T02:07:00.000000000","2020-02-22T09:07:00.000000000",1020,2986747.0]
["2020-02-22T02:07:00.000000000","2020-02-22T09:07:00.000000000",1133,959.8]
["2020-02-22T02:07:15.000000000","2020-02-22T09:07:15.000000000",1022,0.03333253]
["2020-02-22T02:07:15.000000000","2020-02-22T09:07:15.000000000",1130,825805379.3553]
["2020-02-22T02:07:30.000000000","2020-02-22T09:07:30.000000000",1021,276.4367]
["2020-02-22T02:07:30.000000000","2020-02-22T09:07:30.000000000",1016,478900.0]
["2020-02-22T02:07:45.000000000","2020-02-22T09:07:45.000000000",1019,14800.050000000001]
["2020-02-22T02:07:45.000000000","2020-02-22T09:07:45.000000000",1018,481710.39999999997]
["2020-02-22T02:08:00.000000000","2020-02-22T09:08:00.000000000",1017,478000.0]
["2020-02-22T02:08:00.000000000","2020-02-22T09:08:00.000000000",1020,2986747.0]
["2020-02-22T02:08:00.000000000","2020-02-22T09:08:00.000000000",1133,959.65]
["2020-02-22T02:08:15.000000000","2020-02-22T09:08:15.000000000",1022,0.08222024]
["2020-02-22T02:08:15.000000000","2020-02-22T09:08:15.000000000",1130,825792237.6685]
["2020-02-22T02:08:30.000000000","2020-02-22T09:08:30.000000000",1021,276.3345]
["2020-02-22T02:08:30.000000000","2020-02-22T09:08:30.000000000",1016,478600.0]
["2020-02-22T02:08:45.000000000","2020-02-22T09:08:45.000000000",1019,14800.050000000001]
["2020-02-22T02:08:45.000000000","2020-02-22T09:08:45.000000000",1018,481700.0]
["2020-02-22T02:09:00.000000000","2020-02-22T09:09:00.000000000",1017,478000.0]
["2020-02-22T02:09:00.000000000","2020-02-22T09:09:00.000000000",1020,2986747.0]
["2020-02-22T02:09:00.000000000","2020-02-22T09:09:00.000000000",1133,958.4896]
["2020-02-22T02:09:15.000000000","2020-02-22T09:09:15.000000000",1022,0.03333253]
["2020-02-22T02:09:15.000000000","2020-02-22T09:09:15.000000000",1130,825865114.2953]
["2020-02-22T02:09:30.000000000","2020-02-22T09:09:30.000000000",1021,276.5566]
["2020-02-22T02:09:30.000000000","2020-02-22T09:09:30.000000000",1016,478700.0]
["2020-02-22T02:09:45.000000000","2020-02-22T09:09:45.000000000",1019,14800.050000000001]
["2020-02-22T02:09:45.000000000","2020-02-22T09:09:45.000000000",1018,481635.4]
["2020-02-22T02:10:00.000000000","2020-02-22T09:10:00.000000000",1017,478000.0]
["2020-02-22T02:10:00.000000000","2020-02-22T09:10:00.000000000",1020,2986747.0]
["2020-02-22T02:10:00.000000000","2020-02-22T09:10:00.000000000",1133,959.4792]
["2020-02-22T02:10:15.000000000","2020-02-22T09:10:15.000000000",1022,0.04666555]
["2020-02-22T02:10:15.000000000","2020-02-22T09:10:15.000000000",1130,824950273.6892]
["2020-02-22T02:10:30.000000000","2020-02-22T09:10:30.000000000",1021,276.2813]
["2020-02-22T02:10:30.000000000","2020-02-22T09:10:30.000000000",1016,478800.0]
["2020-02-22T02:10:45.000000000","2020-02-22T09:10:45.000000000",1019,14800.050000000001]
["2020-02-22T02:10:45.000000000","2020-02-22T09:10:45.000000000",1018,481554.19999999995]
["2020-02-22T02:11:00.000000000","2020-02-22T09:11:00.000000000",1017,478000.0]
["2020-02-22T02:11:00.000000000","2020-02-22T09:11:00.000000000",1020,2986747.0]
["2020-02-22T02:11:00.000000000","2020-02-22T09:11:00.000000000",1133,959.5625]
["2020-02-22T02:11:15.000000000","2020-02-22T09:11:15.000000000",1022,0.0355547]
["2020-02-22T02:11:15.000000000","2020-02-22T09:11:15.000000000",1130,825520443.6915]
["2020-02-22T02:11:30.000000000","2020-02-22T09:11:30.000000000",1021,276.4566]
["2020-02-22T02:11:30.000000000","2020-02-22T09:11:30.000000000",1016,478900.0]
["2020-02-22T02:11:45.000000000","2020-02-22T09:11:45.000000000",1019,14800.050000000001]
["2020-02-22T02:11:45.000000000","2020-02-22T09:11:45.000000000",1018,481779.2]
["2020-02-22T02:12:00.000000000","2020-02-22T09:12:00.000000000",1017,478000.0]
["2020-02-22T02:12:00.000000000","2020-02-22T09:12:00.000000000",1020,2986747.0]
["2020-02-22T02:12:00.000000000","2020-02-22T09:12:00.000000000",1133,959.8125]
["2020-02-22T02:12:15.000000000","2020-02-22T09:12:15.000000000",1022,0.05110988]
["2020-02-22T02:12:15.000000000","2020-02-22T09:12:15.000000000",1130,826057460.8021]
["2020-02-22T02:12:30.000000000","2020-02-22T09:12:30.000000000",1021,276.5188]
["2020-02-22T02:12:30.000000000","2020-02-22T09:12:30.000000000",1016,478900.0]
["2020-02-22T02:12:45.000000000","2020-02-22T09:12:45.000000000",1019,14800.050000000001]
["2020-02-22T02:12:45.000000000","2020-02-22T09:12:45.000000000",1018,481758.30000000005]
["2020-02-22T02:13:00.000000000","2020-02-22T09:13:00.000000000",1017,478000.0]
["2020-02-22T02:13:00.000000000","2020-02-22T09:13:00.000000000",1020,2986747.0]
["2020-02-22T02:13:00.000000000","2020-02-22T09:13:00.000000000",1133,959.7729]
["2020-02-22T02:13:15.000000000","2020-02-22T09:13:15.000000000",1022,0.03333253]
["2020-02-22T02:13:15.000000000","2020-02-22T09:13:15.000000000",1130,825560167.4266]
["2020-02-22T02:13:30.000000000","2020-02-22T09:13:30.000000000",1021,276.4589]
["2020-02-22T02:13:30.000000000","2020-02-22T09:13:30.000000000",1016,479100.0]
["2020-02-22T02:13:45.000000000","2020-02-22T09:13:45.000000000",1019,14800.050000000001]
["2020-02-22T02:13:45.000000000","2020-02-22T09:13:45.000000000",1018,481579.2]
["2020-02-22T02:14:00.000000000","2020-02-22T09:14:00.000000000",1017,478000.0]
["2020-02-22T02:14:00.000000000","2020-02-22T09:14:00.000000000",1020,2986747.0]
["2020-02-22T02:14:00.000000000","2020-02-22T09:14:00.000000000",1133,959.6313]
["2020-02-22T02:14:15.000000000","2020-02-22T09:14:15.000000000",1022,0.01777735]
["2020-02-22T02:14:15.000000000","2020-02-22T09:14:15.000000000",1130,825799107.1866]
["2020-02-22T02:14:30.000000000","2020-02-22T09:14:30.000000000",1021,276.4389]
["2020-02-22T02:14:30.000000000","2020-02-22T09:14:30.000000000",1016,478800.0]
["2020-02-22T02:14:45.000000000","2020-02-22T09:14:45.000000000",1019,14800.050000000001]
["2020-02-22T02:14:45.000000000","2020-02-22T09:14:45.000000000",1018,481641.7]
["2020-02-22T02:15:00.000000000","2020-02-22T09:15:00.000000000",1017,478000.0]
["2020-02-22T02:15:00.000000000","2020-02-22T09:15:00.000000000",1020,2986747.0]
["2020-02-22T02:15:00.000000000","2020-02-22T09:15:00.000000000",1133,959.6021]
["2020-02-22T02:15:15.000000000","2020-02-22T09:15:15.000000000",1022,0.04888771]
["2020-02-22T02:15:15.000000000","2020-02-22T09:15:15.000000000",1130,825672767.7885]
["2020-02-22T02:15:30.000000000","2020-02-22T09:15:30.000000000",1021,276.47]
["2020-02-22T02:15:30.000000000","2020-02-22T09:15:30.000000000",1016,479100.0]
["2020-02-22T02:15:45.000000000","2020-02-22T09:15:45.000000000",1019,14800.050000000001]
["2020-02-22T02:15:45.000000000","2020-02-22T09:15:45.000000000",1018,481210.39999999997]
["2020-02-22T02:16:00.000000000","2020-02-22T09:16:00.000000000",1017,478000.0]
["2020-02-22T02:16:00.000000000","2020-02-22T09:16:00.000000000",1020,2986747.0]
["2020-02-22T02:16:00.000000000","2020-02-22T09:16:00.000000000",1133,959.0812]
["2020-02-22T02:16:15.000000000","2020-02-22T09:16:15.000000000",1022,0.03333253]
["2020-02-22T02:16:15.000000000","2020-02-22T09:16:15.000000000",1130,825354679.233]
["2020-02-22T02:16:30.000000000","2020-02-22T09:16:30.000000000",1021,276.3234]
["2020-02-22T02:16:30.000000000","2020-02-22T09:16:30.000000000",1016,478800.0]
["2020-02-22T02:16:45.000000000","2020-02-22T09:16:45.000000000",1019,14800.050000000001]
["2020-02-22T02:16:45.000000000","2020-02-22T09:16:45.000000000",1018,481118.7]
["2020-02-22T02:17:00.000000000","2020-02-22T09:17:00.000000000",1017,478000.0]
["2020-02-22T02:17:00.000000000","2020-02-22T09:17:00.000000000",1020,2986747.0]
["2020-02-22T02:17:00.000000000","2020-02-22T09:17:00.000000000",1133,959.1625]
["2020-02-22T02:17:15.000000000","2020-02-22T09:17:15.000000000",1022,0.0355547]
["2020-02-22T02:17:15.000000000","2020-02-22T09:17:15.000000000",1130,825208925.9794]
["2020-02-22T02:17:30.000000000","2020-02-22T09:17:30.000000000",1021,276.2546]
["2020-02-22T02:17:30.000000000","2020-02-22T09:17:30.000000000",1016,478900.0]
["2020-02-22T02:17:45.000000000","2020-02-22T09:17:45.000000000",1019,14800.050000000001]
["2020-02-22T02:17:45.000000000","2020-02-22T09:17:45.000000000",1018,481031.3]
["2020-02-22T02:18:00.000000000","2020-02-22T09:18:00.000000000",1017,478000.0]
["2020-02-22T02:18:00.000000000","2020-02-22T09:18:00.000000000",1020,2986747.0]
["2020-02-22T02:18:00.000000000","2020-02-22T09:18:00.000000000",1133,959.1229]
["2020-02-22T02:18:15.000000000","2020-02-22T09:18:15.000000000",1022,0.0]
["2020-02-22T02:18:15.000000000","2020-02-22T09:18:15.000000000",1130,825109467.3043]
["2020-02-22T02:18:30.000000000","2020-02-22T09:18:30.000000000",1021,276.2746]
["2020-02-22T02:18:30.000000000","2020-02-22T09:18:30.000000000",1016,478700.0]
["2020-02-22T02:18:45.000000000","2020-02-22T09:18:45.000000000",1019,14800.050000000001]
["2020-02-22T02:18:45.000000000","2020-02-22T09:18:45.000000000",1018,481154.2]
["2020-02-22T02:19:00.000000000","2020-02-22T09:19:00.000000000",1017,478000.0]
["2020-02-22T02:19:00.000000000","2020-02-22T09:19:00.000000000",1020,2986747.0]
["2020-02-22T02:19:00.000000000","2020-02-22T09:19:00.000000000",1133,959.0729]
["2020-02-22T02:19:15.000000000","2020-02-22T09:19:15.000000000",1022,0.05110988]
["2020-02-22T02:19:15.000000000","2020-02-22T09:19:15.000000000",1130,825242078.8711]
["2020-02-22T02:19:30.000000000","2020-02-22T09:19:30.000000000",1021,276.2413]
["2020-02-22T02:19:30.000000000","2020-02-22T09:19:30.000000000",1016,478800.0]
["2020-02-22T02:19:45.000000000","2020-02-22T09:19:45.000000000",1019,14800.050000000001]
["2020-02-22T02:19:45.000000000","2020-02-22T09:19:45.000000000",1018,481364.6]
["2020-02-22T02:20:00.000000000","2020-02-22T09:20:00.000000000",1017,478000.0]
["2020-02-22T02:20:00.000000000","2020-02-22T09:20:00.000000000",1020,2986747.0]
["2020-02-22T02:20:00.000000000","2020-02-22T09:20:00.000000000",1133,959.4292]
["2020-02-22T02:20:15.000000000","2020-02-22T09:20:15.000000000",1022,0.04888771]
["2020-02-22T02:20:15.000000000","2020-02-22T09:20:15.000000000",1130,825500432.4866]
["2020-02-22T02:20:30.000000000","2020-02-22T09:20:30.000000000",1021,276.3035]
["2020-02-22T02:20:30.000000000","2020-02-22T09:20:30.000000000",1016,478700.0]
["2020-02-22T02:20:45.000000000","2020-02-22T09:20:45.000000000",1019,14800.050000000001]
["2020-02-22T02:20:45.000000000","2020-02-22T09:20:45.000000000",1018,481220.8]
["2020-02-22T02:21:00.000000000","2020-02-22T09:21:00.000000000",1017,478000.0]
["2020-02-22T02:21:00.000000000","2020-02-22T09:21:00.000000000",1020,2986747.0]
["2020-02-22T02:21:00.000000000","2020-02-22T09:21:00.000000000",1133,959.2563]
["2020-02-22T02:21:15.000000000","2020-02-22T09:21:15.000000000",1022,0.01777735]
["2020-02-22T02:21:15.000000000","2020-02-22T09:21:15.000000000",1130,825374690.4379]
["2020-02-22T02:21:30.000000000","2020-02-22T09:21:30.000000000",1021,276.4056]
["2020-02-22T02:21:30.000000000","2020-02-22T09:21:30.000000000",1016,478800.0]
["2020-02-22T02:21:45.000000000","2020-02-22T09:21:45.000000000",1019,14800.050000000001]
["2020-02-22T02:21:45.000000000","2020-02-22T09:21:45.000000000",1018,481283.3]
["2020-02-22T02:22:00.000000000","2020-02-22T09:22:00.000000000",1017,478000.0]
["2020-02-22T02:22:00.000000000","2020-02-22T09:22:00.000000000",1020,2986747.0]
["2020-02-22T02:22:00.000000000","2020-02-22T09:22:00.000000000",1133,959.3417]
["2020-02-22T02:22:15.000000000","2020-02-22T09:22:15.000000000",1022,0.0]
["2020-02-22T02:22:15.000000000","2020-02-22T09:22:15.000000000",1130,825606462.0051]
["2020-02-22T02:22:30.000000000","2020-02-22T09:22:30.000000000",1021,276.3346]
["2020-02-22T02:22:30.000000000","2020-02-22T09:22:30.000000000",1016,478800.0]
["2020-02-22T02:22:45.000000000","2020-02-22T09:22:45.000000000",1019,14800.050000000001]
["2020-02-22T02:22:45.000000000","2020-02-22T09:22:45.000000000",1018,481366.69999999995]
["2020-02-22T02:23:00.000000000","2020-02-22T09:23:00.000000000",1017,478000.0]
["2020-02-22T02:23:00.000000000","2020-02-22T09:23:00.000000000",1020,2986747.0]
["2020-02-22T02:23:00.000000000","2020-02-22T09:23:00.000000000",1133,959.3062]
["2020-02-22T02:23:15.000000000","2020-02-22T09:23:15.000000000",1022,0.04888771]
["2020-02-22T02:23:15.000000000","2020-02-22T09:23:15.000000000",1130,825354679.233]
["2020-02-22T02:23:30.000000000","2020-02-22T09:23:30.000000000",1021,276.3057]
["2020-02-22T02:23:30.000000000","2020-02-22T09:23:30.000000000",1016,478900.0]
["2020-02-22T02:23:45.000000000","2020-02-22T09:23:45.000000000",1019,14800.050000000001]
["2020-02-22T02:23:45.000000000","2020-02-22T09:23:45.000000000",1018,481125.0]
["2020-02-22T02:24:00.000000000","2020-02-22T09:24:00.000000000",1017,478000.0]
["2020-02-22T02:24:00.000000000","2020-02-22T09:24:00.000000000",1020,2986747.0]
["2020-02-22T02:24:00.000000000","2020-02-22T09:24:00.000000000",1133,959.0917]
["2020-02-22T02:24:15.000000000","2020-02-22T09:24:15.000000000",1022,0.06666507]
["2020-02-22T02:24:15.000000000","2020-02-22T09:24:15.000000000",1130,824810792.6043]
["2020-02-22T02:24:30.000000000","2020-02-22T09:24:30.000000000",1021,276.1924]
["2020-02-22T02:24:30.000000000","2020-02-22T09:24:30.000000000",1016,478700.0]
["2020-02-22T02:24:45.000000000","2020-02-22T09:24:45.000000000",1019,14800.050000000001]
["2020-02-22T02:24:45.000000000","2020-02-22T09:24:45.000000000",1018,481075.0]
["2020-02-22T02:25:00.000000000","2020-02-22T09:25:00.000000000",1017,478000.0]
["2020-02-22T02:25:00.000000000","2020-02-22T09:25:00.000000000",1020,2986747.0]
["2020-02-22T02:25:00.000000000","2020-02-22T09:25:00.000000000",1133,958.8396]
["2020-02-22T02:25:15.000000000","2020-02-22T09:25:15.000000000",1022,0.0355547]
["2020-02-22T02:25:15.000000000","2020-02-22T09:25:15.000000000",1130,824538998.6273]
["2020-02-22T02:25:30.000000000","2020-02-22T09:25:30.000000000",1021,276.117]
["2020-02-22T02:25:30.000000000","2020-02-22T09:25:30.000000000",1016,478500.0]
["2020-02-22T02:25:45.000000000","2020-02-22T09:25:45.000000000",1019,14800.050000000001]
["2020-02-22T02:25:45.000000000","2020-02-22T09:25:45.000000000",1018,480960.39999999997]
["2020-02-22T02:26:00.000000000","2020-02-22T09:26:00.000000000",1017,478000.0]
["2020-02-22T02:26:00.000000000","2020-02-22T09:26:00.000000000",1020,2986747.0]
["2020-02-22T02:26:00.000000000","2020-02-22T09:26:00.000000000",1133,958.9792]
["2020-02-22T02:26:15.000000000","2020-02-22T09:26:15.000000000",1022,0.0355547]
["2020-02-22T02:26:15.000000000","2020-02-22T09:26:15.000000000",1130,824280645.0118]
["2020-02-22T02:26:30.000000000","2020-02-22T09:26:30.000000000",1021,275.8239]
["2020-02-22T02:26:30.000000000","2020-02-22T09:26:30.000000000",1016,478600.0]
["2020-02-22T02:26:45.000000000","2020-02-22T09:26:45.000000000",1019,14800.050000000001]
["2020-02-22T02:26:45.000000000","2020-02-22T09:26:45.000000000",1018,478587.5]
["2020-02-22T02:27:00.000000000","2020-02-22T09:27:00.000000000",1017,478000.0]
["2020-02-22T02:27:00.000000000","2020-02-22T09:27:00.000000000",1020,2986747.0]
["2020-02-22T02:27:00.000000000","2020-02-22T09:27:00.000000000",1133,958.4188]
["2020-02-22T02:27:15.000000000","2020-02-22T09:27:15.000000000",1022,0.0355547]
["2020-02-22T02:27:15.000000000","2020-02-22T09:27:15.000000000",1130,824824232.9658]
["2020-02-22T02:27:30.000000000","2020-02-22T09:27:30.000000000",1021,276.1525]
["2020-02-22T02:27:30.000000000","2020-02-22T09:27:30.000000000",1016,478600.0]
["2020-02-22T02:27:45.000000000","2020-02-22T09:27:45.000000000",1019,14800.050000000001]
["2020-02-22T02:27:45.000000000","2020-02-22T09:27:45.000000000",1018,481308.3]
["2020-02-22T02:28:00.000000000","2020-02-22T09:28:00.000000000",1017,478000.0]
["2020-02-22T02:28:00.000000000","2020-02-22T09:28:00.000000000",1020,2986747.0]
["2020-02-22T02:28:00.000000000","2020-02-22T09:28:00.000000000",1133,959.2729]
["2020-02-22T02:28:15.000000000","2020-02-22T09:28:15.000000000",1022,0.01777735]
["2020-02-22T02:28:15.000000000","2020-02-22T09:28:15.000000000",1130,825003139.1111]
["2020-02-22T02:28:30.000000000","2020-02-22T09:28:30.000000000",1021,276.1903]
["2020-02-22T02:28:30.000000000","2020-02-22T09:28:30.000000000",1016,478000.0]
["2020-02-22T02:28:45.000000000","2020-02-22T09:28:45.000000000",1019,14800.050000000001]
["2020-02-22T02:28:45.000000000","2020-02-22T09:28:45.000000000",1018,480620.8]
["2020-02-22T02:29:00.000000000","2020-02-22T09:29:00.000000000",1017,478000.0]
["2020-02-22T02:29:00.000000000","2020-02-22T09:29:00.000000000",1020,2986747.0]
["2020-02-22T02:29:00.000000000","2020-02-22T09:29:00.000000000",1133,959.2333]
["2020-02-22T02:29:15.000000000","2020-02-22T09:29:15.000000000",1022,0.03333253]
["2020-02-22T02:29:15.000000000","2020-02-22T09:29:15.000000000",1130,824870527.5443]
["2020-02-22T02:29:30.000000000","2020-02-22T09:29:30.000000000",1021,276.1881]
["2020-02-22T02:29:30.000000000","2020-02-22T09:29:30.000000000",1016,478400.0]
["2020-02-22T02:29:45.000000000","2020-02-22T09:29:45.000000000",1019,14800.050000000001]
["2020-02-22T02:29:45.000000000","2020-02-22T09:29:45.000000000",1018,481391.7]
["2020-02-22T02:30:00.000000000","2020-02-22T09:30:00.000000000",1017,478000.0]
["2020-02-22T02:30:00.000000000","2020-02-22T09:30:00.000000000",1020,2986747.0]
["2020-02-22T02:30:00.000000000","2020-02-22T09:30:00.000000000",1133,959.3979]
["2020-02-22T02:30:15.000000000","2020-02-22T09:30:15.000000000",1022,0.01555518]
["2020-02-22T02:30:15.000000000","2020-02-22T09:30:15.000000000",1130,824863956.7009]
["2020-02-22T02:30:30.000000000","2020-02-22T09:30:30.000000000",1021,276.2613]
["2020-02-22T02:30:30.000000000","2020-02-22T09:30:30.000000000",1016,478500.0]
["2020-02-22T02:30:45.000000000","2020-02-22T09:30:45.000000000",1019,14800.050000000001]
["2020-02-22T02:30:45.000000000","2020-02-22T09:30:45.000000000",1018,481297.9]
["2020-02-22T02:31:00.000000000","2020-02-22T09:31:00.000000000",1017,478000.0]
["2020-02-22T02:31:00.000000000","2020-02-22T09:31:00.000000000",1020,2986747.0]
["2020-02-22T02:31:00.000000000","2020-02-22T09:31:00.000000000",1133,959.2125]
["2020-02-22T02:31:15.000000000","2020-02-22T09:31:15.000000000",1022,0.05110988]
["2020-02-22T02:31:15.000000000","2020-02-22T09:31:15.000000000",1130,824738214.6522]
["2020-02-22T02:31:30.000000000","2020-02-22T09:31:30.000000000",1021,276.0238]
["2020-02-22T02:31:30.000000000","2020-02-22T09:31:30.000000000",1016,478000.0]
["2020-02-22T02:31:45.000000000","2020-02-22T09:31:45.000000000",1019,14800.050000000001]
["2020-02-22T02:31:45.000000000","2020-02-22T09:31:45.000000000",1018,481164.60000000003]
["2020-02-22T02:32:00.000000000","2020-02-22T09:32:00.000000000",1017,478000.0]
["2020-02-22T02:32:00.000000000","2020-02-22T09:32:00.000000000",1020,2986747.0]
["2020-02-22T02:32:00.000000000","2020-02-22T09:32:00.000000000",1133,959.0187]
["2020-02-22T02:32:15.000000000","2020-02-22T09:32:15.000000000",1022,0.01555518]
["2020-02-22T02:32:15.000000000","2020-02-22T09:32:15.000000000",1130,824963714.0507]
["2020-02-22T02:32:30.000000000","2020-02-22T09:32:30.000000000",1021,276.1703]
["2020-02-22T02:32:30.000000000","2020-02-22T09:32:30.000000000",1016,478300.0]
["2020-02-22T02:32:45.000000000","2020-02-22T09:32:45.000000000",1019,14800.050000000001]
["2020-02-22T02:32:45.000000000","2020-02-22T09:32:45.000000000",1018,481120.8]
["2020-02-22T02:33:00.000000000","2020-02-22T09:33:00.000000000",1017,478000.0]
["2020-02-22T02:33:00.000000000","2020-02-22T09:33:00.000000000",1020,2986747.0]
["2020-02-22T02:33:00.000000000","2020-02-22T09:33:00.000000000",1133,958.9479]
["2020-02-22T02:33:15.000000000","2020-02-22T09:33:15.000000000",1022,0.0]
["2020-02-22T02:33:15.000000000","2020-02-22T09:33:15.000000000",1130,824499274.8922]
["2020-02-22T02:33:30.000000000","2020-02-22T09:33:30.000000000",1021,276.026]
["2020-02-22T02:33:30.000000000","2020-02-22T09:33:30.000000000",1016,478000.0]
["2020-02-22T02:33:45.000000000","2020-02-22T09:33:45.000000000",1019,14800.050000000001]
["2020-02-22T02:33:45.000000000","2020-02-22T09:33:45.000000000",1018,481025.0]
["2020-02-22T02:34:00.000000000","2020-02-22T09:34:00.000000000",1017,477733.3]
["2020-02-22T02:34:00.000000000","2020-02-22T09:34:00.000000000",1020,2986747.0]
["2020-02-22T02:34:00.000000000","2020-02-22T09:34:00.000000000",1133,958.5729]
["2020-02-22T02:34:15.000000000","2020-02-22T09:34:15.000000000",1022,0.01555518]
["2020-02-22T02:34:15.000000000","2020-02-22T09:34:15.000000000",1130,824214339.2284]
["2020-02-22T02:34:30.000000000","2020-02-22T09:34:30.000000000",1021,276.0282]
["2020-02-22T02:34:30.000000000","2020-02-22T09:34:30.000000000",1016,478000.0]
["2020-02-22T02:34:45.000000000","2020-02-22T09:34:45.000000000",1019,14800.050000000001]
["2020-02-22T02:34:45.000000000","2020-02-22T09:34:45.000000000",1018,481045.8]
["2020-02-22T02:35:00.000000000","2020-02-22T09:35:00.000000000",1017,478000.0]
["2020-02-22T02:35:00.000000000","2020-02-22T09:35:00.000000000",1020,2986747.0]
["2020-02-22T02:35:00.000000000","2020-02-22T09:35:00.000000000",1133,957.4813]
["2020-02-22T02:35:15.000000000","2020-02-22T09:35:15.000000000",1022,0.03333253]
["2020-02-22T02:35:15.000000000","2020-02-22T09:35:15.000000000",1130,824671908.8688]
["2020-02-22T02:35:30.000000000","2020-02-22T09:35:30.000000000",1021,275.9261]
["2020-02-22T02:35:30.000000000","2020-02-22T09:35:30.000000000",1016,478000.0]
["2020-02-22T02:35:45.000000000","2020-02-22T09:35:45.000000000",1019,14800.050000000001]
["2020-02-22T02:35:45.000000000","2020-02-22T09:35:45.000000000",1018,481100.0]
["2020-02-22T02:36:00.000000000","2020-02-22T09:36:00.000000000",1017,478000.0]
["2020-02-22T02:36:00.000000000","2020-02-22T09:36:00.000000000",1020,2986747.0]
["2020-02-22T02:36:00.000000000","2020-02-22T09:36:00.000000000",1133,959.0562]
["2020-02-22T02:36:15.000000000","2020-02-22T09:36:15.000000000",1022,0.01555518]
["2020-02-22T02:36:15.000000000","2020-02-22T09:36:15.000000000",1130,824512715.2537]
["2020-02-22T02:36:30.000000000","2020-02-22T09:36:30.000000000",1021,276.0927]
["2020-02-22T02:36:30.000000000","2020-02-22T09:36:30.000000000",1016,478300.0]
["2020-02-22T02:36:45.000000000","2020-02-22T09:36:45.000000000",1019,14800.050000000001]
["2020-02-22T02:36:45.000000000","2020-02-22T09:36:45.000000000",1018,479470.8]
["2020-02-22T02:37:00.000000000","2020-02-22T09:37:00.000000000",1017,478000.0]
["2020-02-22T02:37:00.000000000","2020-02-22T09:37:00.000000000",1020,2986747.0]
["2020-02-22T02:37:00.000000000","2020-02-22T09:37:00.000000000",1133,958.5417]
["2020-02-22T02:37:15.000000000","2020-02-22T09:37:15.000000000",1022,0.04888771]
["2020-02-22T02:37:15.000000000","2020-02-22T09:37:15.000000000",1130,824671610.1941]
["2020-02-22T02:37:30.000000000","2020-02-22T09:37:30.000000000",1021,276.0149]
["2020-02-22T02:37:30.000000000","2020-02-22T09:37:30.000000000",1016,477500.0]
["2020-02-22T02:37:45.000000000","2020-02-22T09:37:45.000000000",1019,14800.050000000001]
["2020-02-22T02:37:45.000000000","2020-02-22T09:37:45.000000000",1018,480104.2]
["2020-02-22T02:38:00.000000000","2020-02-22T09:38:00.000000000",1017,478000.0]
["2020-02-22T02:38:00.000000000","2020-02-22T09:38:00.000000000",1020,2986747.0]
["2020-02-22T02:38:00.000000000","2020-02-22T09:38:00.000000000",1133,958.8813]
["2020-02-22T02:38:15.000000000","2020-02-22T09:38:15.000000000",1022,0.0644429]
["2020-02-22T02:38:15.000000000","2020-02-22T09:38:15.000000000",1130,824658468.5073]
["2020-02-22T02:38:30.000000000","2020-02-22T09:38:30.000000000",1021,276.1081]
["2020-02-22T02:38:30.000000000","2020-02-22T09:38:30.000000000",1016,478200.0]
["2020-02-22T02:38:45.000000000","2020-02-22T09:38:45.000000000",1019,14800.050000000001]
["2020-02-22T02:38:45.000000000","2020-02-22T09:38:45.000000000",1018,479412.5]
["2020-02-22T02:39:00.000000000","2020-02-22T09:39:00.000000000",1017,478000.0]
["2020-02-22T02:39:00.000000000","2020-02-22T09:39:00.000000000",1020,2986747.0]
["2020-02-22T02:39:00.000000000","2020-02-22T09:39:00.000000000",1133,958.4396]
["2020-02-22T02:39:15.000000000","2020-02-22T09:39:15.000000000",1022,0.0]
["2020-02-22T02:39:15.000000000","2020-02-22T09:39:15.000000000",1130,824711333.9292]
["2020-02-22T02:39:30.000000000","2020-02-22T09:39:30.000000000",1021,276.177]
["2020-02-22T02:39:30.000000000","2020-02-22T09:39:30.000000000",1016,478200.0]
["2020-02-22T02:39:45.000000000","2020-02-22T09:39:45.000000000",1019,14800.050000000001]
["2020-02-22T02:39:45.000000000","2020-02-22T09:39:45.000000000",1018,480510.4]
["2020-02-22T02:40:00.000000000","2020-02-22T09:40:00.000000000",1017,478000.0]
["2020-02-22T02:40:00.000000000","2020-02-22T09:40:00.000000000",1020,2986747.0]
["2020-02-22T02:40:00.000000000","2020-02-22T09:40:00.000000000",1133,959.1396]
["2020-02-22T02:40:15.000000000","2020-02-22T09:40:15.000000000",1022,0.01777735]
["2020-02-22T02:40:15.000000000","2020-02-22T09:40:15.000000000",1130,824744785.4956]
["2020-02-22T02:40:30.000000000","2020-02-22T09:40:30.000000000",1021,276.1281]
["2020-02-22T02:40:30.000000000","2020-02-22T09:40:30.000000000",1016,478300.0]
["2020-02-22T02:40:45.000000000","2020-02-22T09:40:45.000000000",1019,14800.050000000001]
["2020-02-22T02:40:45.000000000","2020-02-22T09:40:45.000000000",1018,480635.4]
["2020-02-22T02:41:00.000000000","2020-02-22T09:41:00.000000000",1017,478000.0]
["2020-02-22T02:41:00.000000000","2020-02-22T09:41:00.000000000",1020,2986747.0]
["2020-02-22T02:41:00.000000000","2020-02-22T09:41:00.000000000",1133,959.15]
["2020-02-22T02:41:15.000000000","2020-02-22T09:41:15.000000000",1022,0.03333253]
["2020-02-22T02:41:15.000000000","2020-02-22T09:41:15.000000000",1130,824313797.9035]
["2020-02-22T02:41:30.000000000","2020-02-22T09:41:30.000000000",1021,276.0793]
["2020-02-22T02:41:30.000000000","2020-02-22T09:41:30.000000000",1016,478300.0]
["2020-02-22T02:41:45.000000000","2020-02-22T09:41:45.000000000",1019,14800.050000000001]
["2020-02-22T02:41:45.000000000","2020-02-22T09:41:45.000000000",1018,479535.39999999997]
["2020-02-22T02:42:00.000000000","2020-02-22T09:42:00.000000000",1017,478000.0]
["2020-02-22T02:42:00.000000000","2020-02-22T09:42:00.000000000",1020,2986747.0]
["2020-02-22T02:42:00.000000000","2020-02-22T09:42:00.000000000",1133,958.55]
["2020-02-22T02:42:15.000000000","2020-02-22T09:42:15.000000000",1022,0.0]
["2020-02-22T02:42:15.000000000","2020-02-22T09:42:15.000000000",1130,824313797.9035]
["2020-02-22T02:42:30.000000000","2020-02-22T09:42:30.000000000",1021,276.0438]
["2020-02-22T02:42:30.000000000","2020-02-22T09:42:30.000000000",1016,478300.0]
["2020-02-22T02:42:45.000000000","2020-02-22T09:42:45.000000000",1019,14800.050000000001]
["2020-02-22T02:42:45.000000000","2020-02-22T09:42:45.000000000",1018,481097.89999999997]
["2020-02-22T02:43:00.000000000","2020-02-22T09:43:00.000000000",1017,478000.0]
["2020-02-22T02:43:00.000000000","2020-02-22T09:43:00.000000000",1020,2986747.0]
["2020-02-22T02:43:00.000000000","2020-02-22T09:43:00.000000000",1133,959.1917]
["2020-02-22T02:43:15.000000000","2020-02-22T09:43:15.000000000",1022,0.0]
["2020-02-22T02:43:15.000000000","2020-02-22T09:43:15.000000000",1130,824870527.5443]
["2020-02-22T02:43:30.000000000","2020-02-22T09:43:30.000000000",1021,276.2236]
["2020-02-22T02:43:30.000000000","2020-02-22T09:43:30.000000000",1016,478100.0]
["2020-02-22T02:43:45.000000000","2020-02-22T09:43:45.000000000",1019,14800.050000000001]
["2020-02-22T02:43:45.000000000","2020-02-22T09:43:45.000000000",1018,481360.4]
["2020-02-22T02:44:00.000000000","2020-02-22T09:44:00.000000000",1017,478000.0]
["2020-02-22T02:44:00.000000000","2020-02-22T09:44:00.000000000",1020,2986747.0]
["2020-02-22T02:44:00.000000000","2020-02-22T09:44:00.000000000",1133,959.1375]
["2020-02-22T02:44:15.000000000","2020-02-22T09:44:15.000000000",1022,0.0355547]
["2020-02-22T02:44:15.000000000","2020-02-22T09:44:15.000000000",1130,824956545.8579]
["2020-02-22T02:44:30.000000000","2020-02-22T09:44:30.000000000",1021,276.208]
["2020-02-22T02:44:30.000000000","2020-02-22T09:44:30.000000000",1016,478400.0]
["2020-02-22T02:44:45.000000000","2020-02-22T09:44:45.000000000",1019,14800.050000000001]
["2020-02-22T02:44:45.000000000","2020-02-22T09:44:45.000000000",1018,481441.7]
["2020-02-22T02:45:00.000000000","2020-02-22T09:45:00.000000000",1017,478000.0]
["2020-02-22T02:45:00.000000000","2020-02-22T09:45:00.000000000",1020,2986747.0]
["2020-02-22T02:45:00.000000000","2020-02-22T09:45:00.000000000",1133,959.4438]
["2020-02-22T02:45:15.000000000","2020-02-22T09:45:15.000000000",1022,0.08444241]
["2020-02-22T02:45:15.000000000","2020-02-22T09:45:15.000000000",1130,825102896.4609]
["2020-02-22T02:45:30.000000000","2020-02-22T09:45:30.000000000",1021,276.2236]
["2020-02-22T02:45:30.000000000","2020-02-22T09:45:30.000000000",1016,478500.0]
["2020-02-22T02:45:45.000000000","2020-02-22T09:45:45.000000000",1019,14800.050000000001]
["2020-02-22T02:45:45.000000000","2020-02-22T09:45:45.000000000",1018,481506.3]
["2020-02-22T02:46:00.000000000","2020-02-22T09:46:00.000000000",1017,478000.0]
["2020-02-22T02:46:00.000000000","2020-02-22T09:46:00.000000000",1020,2986747.0]
["2020-02-22T02:46:00.000000000","2020-02-22T09:46:00.000000000",1133,959.5542]
["2020-02-22T02:46:15.000000000","2020-02-22T09:46:15.000000000",1022,0.01555518]
["2020-02-22T02:46:15.000000000","2020-02-22T09:46:15.000000000",1130,824983426.5809]
["2020-02-22T02:46:30.000000000","2020-02-22T09:46:30.000000000",1021,276.2879]
["2020-02-22T02:46:30.000000000","2020-02-22T09:46:30.000000000",1016,478400.0]
["2020-02-22T02:46:45.000000000","2020-02-22T09:46:45.000000000",1019,14800.050000000001]
["2020-02-22T02:46:45.000000000","2020-02-22T09:46:45.000000000",1018,481408.3]
["2020-02-22T02:47:00.000000000","2020-02-22T09:47:00.000000000",1017,478000.0]
["2020-02-22T02:47:00.000000000","2020-02-22T09:47:00.000000000",1020,2986747.0]
["2020-02-22T02:47:00.000000000","2020-02-22T09:47:00.000000000",1133,959.4208]
["2020-02-22T02:47:15.000000000","2020-02-22T09:47:15.000000000",1022,0.01555518]
["2020-02-22T02:47:15.000000000","2020-02-22T09:47:15.000000000",1130,824969986.2194]
["2020-02-22T02:47:30.000000000","2020-02-22T09:47:30.000000000",1021,276.2036]
["2020-02-22T02:47:30.000000000","2020-02-22T09:47:30.000000000",1016,478300.0]
["2020-02-22T02:47:45.000000000","2020-02-22T09:47:45.000000000",1019,14800.050000000001]
["2020-02-22T02:47:45.000000000","2020-02-22T09:47:45.000000000",1018,481347.89999999997]
["2020-02-22T02:48:00.000000000","2020-02-22T09:48:00.000000000",1017,478000.0]
["2020-02-22T02:48:00.000000000","2020-02-22T09:48:00.000000000",1020,2986747.0]
["2020-02-22T02:48:00.000000000","2020-02-22T09:48:00.000000000",1133,959.35]
["2020-02-22T02:48:15.000000000","2020-02-22T09:48:15.000000000",1022,0.01777735]
["2020-02-22T02:48:15.000000000","2020-02-22T09:48:15.000000000",1130,825148892.3647]
["2020-02-22T02:48:30.000000000","2020-02-22T09:48:30.000000000",1021,276.2235]
["2020-02-22T02:48:30.000000000","2020-02-22T09:48:30.000000000",1016,478300.0]
["2020-02-22T02:48:45.000000000","2020-02-22T09:48:45.000000000",1019,14800.050000000001]
["2020-02-22T02:48:45.000000000","2020-02-22T09:48:45.000000000",1018,481412.5]
["2020-02-22T02:49:00.000000000","2020-02-22T09:49:00.000000000",1017,478000.0]
["2020-02-22T02:49:00.000000000","2020-02-22T09:49:00.000000000",1020,2986747.0]
["2020-02-22T02:49:00.000000000","2020-02-22T09:49:00.000000000",1133,959.2313]
["2020-02-22T02:49:15.000000000","2020-02-22T09:49:15.000000000",1022,0.04666555]
["2020-02-22T02:49:15.000000000","2020-02-22T09:49:15.000000000",1130,824857385.8575]
["2020-02-22T02:49:30.000000000","2020-02-22T09:49:30.000000000",1021,276.299]
["2020-02-22T02:49:30.000000000","2020-02-22T09:49:30.000000000",1016,478300.0]
["2020-02-22T02:49:45.000000000","2020-02-22T09:49:45.000000000",1019,14800.050000000001]
["2020-02-22T02:49:45.000000000","2020-02-22T09:49:45.000000000",1018,481322.9]
["2020-02-22T02:50:00.000000000","2020-02-22T09:50:00.000000000",1017,478000.0]
["2020-02-22T02:50:00.000000000","2020-02-22T09:50:00.000000000",1020,2986747.0]
["2020-02-22T02:50:00.000000000","2020-02-22T09:50:00.000000000",1133,959.3271]
["2020-02-22T02:50:15.000000000","2020-02-22T09:50:15.000000000",1022,0.03111036]
["2020-02-22T02:50:15.000000000","2020-02-22T09:50:15.000000000",1130,824916822.1228]
["2020-02-22T02:50:30.000000000","2020-02-22T09:50:30.000000000",1021,276.117]
["2020-02-22T02:50:30.000000000","2020-02-22T09:50:30.000000000",1016,477900.0]
["2020-02-22T02:50:45.000000000","2020-02-22T09:50:45.000000000",1019,14800.050000000001]
["2020-02-22T02:50:45.000000000","2020-02-22T09:50:45.000000000",1018,480956.2]
["2020-02-22T02:51:00.000000000","2020-02-22T09:51:00.000000000",1017,477733.3]
["2020-02-22T02:51:00.000000000","2020-02-22T09:51:00.000000000",1020,2986747.0]
["2020-02-22T02:51:00.000000000","2020-02-22T09:51:00.000000000",1133,959.0291]
["2020-02-22T02:51:15.000000000","2020-02-22T09:51:15.000000000",1022,0.04666555]
["2020-02-22T02:51:15.000000000","2020-02-22T09:51:15.000000000",1130,824811091.279]
["2020-02-22T02:51:30.000000000","2020-02-22T09:51:30.000000000",1021,276.2813]
["2020-02-22T02:51:30.000000000","2020-02-22T09:51:30.000000000",1016,478300.0]
["2020-02-22T02:51:45.000000000","2020-02-22T09:51:45.000000000",1019,14800.050000000001]
["2020-02-22T02:51:45.000000000","2020-02-22T09:51:45.000000000",1018,481147.89999999997]
["2020-02-22T02:52:00.000000000","2020-02-22T09:52:00.000000000",1017,478000.0]
["2020-02-22T02:52:00.000000000","2020-02-22T09:52:00.000000000",1020,2986747.0]
["2020-02-22T02:52:00.000000000","2020-02-22T09:52:00.000000000",1133,959.4438]
["2020-02-22T02:52:15.000000000","2020-02-22T09:52:15.000000000",1022,0.03333253]
["2020-02-22T02:52:15.000000000","2020-02-22T09:52:15.000000000",1130,825407843.3296]
["2020-02-22T02:52:30.000000000","2020-02-22T09:52:30.000000000",1021,276.2857]
["2020-02-22T02:52:30.000000000","2020-02-22T09:52:30.000000000",1016,478600.0]
["2020-02-22T02:52:45.000000000","2020-02-22T09:52:45.000000000",1019,14800.050000000001]
["2020-02-22T02:52:45.000000000","2020-02-22T09:52:45.000000000",1018,481402.10000000003]
["2020-02-22T02:53:00.000000000","2020-02-22T09:53:00.000000000",1017,478000.0]
["2020-02-22T02:53:00.000000000","2020-02-22T09:53:00.000000000",1020,2986747.0]
["2020-02-22T02:53:00.000000000","2020-02-22T09:53:00.000000000",1133,959.3896]
["2020-02-22T02:53:15.000000000","2020-02-22T09:53:15.000000000",1022,0.0]
["2020-02-22T02:53:15.000000000","2020-02-22T09:53:15.000000000",1130,825314955.4979]
["2020-02-22T02:53:30.000000000","2020-02-22T09:53:30.000000000",1021,276.3922]
["2020-02-22T02:53:30.000000000","2020-02-22T09:53:30.000000000",1016,478500.0]
["2020-02-22T02:53:45.000000000","2020-02-22T09:53:45.000000000",1019,14800.050000000001]
["2020-02-22T02:53:45.000000000","2020-02-22T09:53:45.000000000",1018,481487.5]
["2020-02-22T02:54:00.000000000","2020-02-22T09:54:00.000000000",1017,478000.0]
["2020-02-22T02:54:00.000000000","2020-02-22T09:54:00.000000000",1020,2986747.0]
["2020-02-22T02:54:00.000000000","2020-02-22T09:54:00.000000000",1133,959.3229]
["2020-02-22T02:54:15.000000000","2020-02-22T09:54:15.000000000",1022,0.0]
["2020-02-22T02:54:15.000000000","2020-02-22T09:54:15.000000000",1130,825341238.8715]
["2020-02-22T02:54:30.000000000","2020-02-22T09:54:30.000000000",1021,276.2036]
["2020-02-22T02:54:30.000000000","2020-02-22T09:54:30.000000000",1016,478500.0]
["2020-02-22T02:54:45.000000000","2020-02-22T09:54:45.000000000",1019,14800.050000000001]
["2020-02-22T02:54:45.000000000","2020-02-22T09:54:45.000000000",1018,481439.6]
["2020-02-22T02:55:00.000000000","2020-02-22T09:55:00.000000000",1017,478000.0]
["2020-02-22T02:55:00.000000000","2020-02-22T09:55:00.000000000",1020,2986747.0]
["2020-02-22T02:55:00.000000000","2020-02-22T09:55:00.000000000",1133,959.4063]
["2020-02-22T02:55:15.000000000","2020-02-22T09:55:15.000000000",1022,0.06888723]
["2020-02-22T02:55:15.000000000","2020-02-22T09:55:15.000000000",1130,825321526.3413]
["2020-02-22T02:55:30.000000000","2020-02-22T09:55:30.000000000",1021,276.3191]
["2020-02-22T02:55:30.000000000","2020-02-22T09:55:30.000000000",1016,478600.0]
["2020-02-22T02:55:45.000000000","2020-02-22T09:55:45.000000000",1019,14800.050000000001]
["2020-02-22T02:55:45.000000000","2020-02-22T09:55:45.000000000",1018,481147.89999999997]
["2020-02-22T02:56:00.000000000","2020-02-22T09:56:00.000000000",1017,478000.0]
["2020-02-22T02:56:00.000000000","2020-02-22T09:56:00.000000000",1020,2986747.0]
["2020-02-22T02:56:00.000000000","2020-02-22T09:56:00.000000000",1133,959.2708]
["2020-02-22T02:56:15.000000000","2020-02-22T09:56:15.000000000",1022,0.01777735]
["2020-02-22T02:56:15.000000000","2020-02-22T09:56:15.000000000",1130,825308085.9798]
["2020-02-22T02:56:30.000000000","2020-02-22T09:56:30.000000000",1021,276.2346]
["2020-02-22T02:56:30.000000000","2020-02-22T09:56:30.000000000",1016,478600.0]
["2020-02-22T02:56:45.000000000","2020-02-22T09:56:45.000000000",1019,14800.050000000001]
["2020-02-22T02:56:45.000000000","2020-02-22T09:56:45.000000000",1018,481122.9]
["2020-02-22T02:57:00.000000000","2020-02-22T09:57:00.000000000",1017,478000.0]
["2020-02-22T02:57:00.000000000","2020-02-22T09:57:00.000000000",1020,2986747.0]
["2020-02-22T02:57:00.000000000","2020-02-22T09:57:00.000000000",1133,959.3396]
["2020-02-22T02:57:15.000000000","2020-02-22T09:57:15.000000000",1022,0.01777735]
["2020-02-22T02:57:15.000000000","2020-02-22T09:57:15.000000000",1130,825010008.6292]
["2020-02-22T02:57:30.000000000","2020-02-22T09:57:30.000000000",1021,276.2413]
["2020-02-22T02:57:30.000000000","2020-02-22T09:57:30.000000000",1016,478600.0]
["2020-02-22T02:57:45.000000000","2020-02-22T09:57:45.000000000",1019,14800.050000000001]
["2020-02-22T02:57:45.000000000","2020-02-22T09:57:45.000000000",1018,481258.30000000005]
["2020-02-22T02:58:00.000000000","2020-02-22T09:58:00.000000000",1017,478000.0]
["2020-02-22T02:58:00.000000000","2020-02-22T09:58:00.000000000",1020,2986747.0]
["2020-02-22T02:58:00.000000000","2020-02-22T09:58:00.000000000",1133,959.3646]
["2020-02-22T02:58:15.000000000","2020-02-22T09:58:15.000000000",1022,0.06666507]
["2020-02-22T02:58:15.000000000","2020-02-22T09:58:15.000000000",1130,824910549.9541]
["2020-02-22T02:58:30.000000000","2020-02-22T09:58:30.000000000",1021,276.2791]
["2020-02-22T02:58:30.000000000","2020-02-22T09:58:30.000000000",1016,478700.0]
["2020-02-22T02:58:45.000000000","2020-02-22T09:58:45.000000000",1019,14800.050000000001]
["2020-02-22T02:58:45.000000000","2020-02-22T09:58:45.000000000",1018,481270.8]
["2020-02-22T02:59:00.000000000","2020-02-22T09:59:00.000000000",1017,478000.0]
["2020-02-22T02:59:00.000000000","2020-02-22T09:59:00.000000000",1020,2986747.0]
["2020-02-22T02:59:00.000000000","2020-02-22T09:59:00.000000000",1133,959.2896]
["2020-02-22T02:59:15.000000000","2020-02-22T09:59:15.000000000",1022,0.04888771]
["2020-02-22T02:59:15.000000000","2020-02-22T09:59:15.000000000",1130,825268362.2447]
["2020-02-22T02:59:30.000000000","2020-02-22T09:59:30.000000000",1021,276.3034]
["2020-02-22T02:59:30.000000000","2020-02-22T09:59:30.000000000",1016,479000.0]
["2020-02-22T02:59:45.000000000","2020-02-22T09:59:45.000000000",1019,14800.050000000001]
["2020-02-22T02:59:45.000000000","2020-02-22T09:59:45.000000000",1018,481470.8]
["2020-02-22T03:00:00.000000000","2020-02-22T10:00:00.000000000",1017,478000.0]
["2020-02-22T03:00:00.000000000","2020-02-22T10:00:00.000000000",1020,2986747.0]
["2020-02-22T03:00:00.000000000","2020-02-22T10:00:00.000000000",1133,959.4604]
["2020-02-22T03:00:15.000000000","2020-02-22T10:00:15.000000000",1022,0.03333253]
["2020-02-22T03:00:15.000000000","2020-02-22T10:00:15.000000000",1130,825447567.0647]
["2020-02-22T03:00:30.000000000","2020-02-22T10:00:30.000000000",1021,276.3235]
["2020-02-22T03:00:30.000000000","2020-02-22T10:00:30.000000000",1016,478900.0]
["2020-02-22T03:00:45.000000000","2020-02-22T10:00:45.000000000",1019,14800.050000000001]
["2020-02-22T03:00:45.000000000","2020-02-22T10:00:45.000000000",1018,481383.30000000005]
["2020-02-22T03:01:00.000000000","2020-02-22T10:01:00.000000000",1017,478000.0]
["2020-02-22T03:01:00.000000000","2020-02-22T10:01:00.000000000",1020,2986747.0]
["2020-02-22T03:01:00.000000000","2020-02-22T10:01:00.000000000",1133,959.1229]
["2020-02-22T03:01:15.000000000","2020-02-22T10:01:15.000000000",1022,0.06666507]
["2020-02-22T03:01:15.000000000","2020-02-22T10:01:15.000000000",1130,825228638.5096]
["2020-02-22T03:01:30.000000000","2020-02-22T10:01:30.000000000",1021,276.2813]
["2020-02-22T03:01:30.000000000","2020-02-22T10:01:30.000000000",1016,478600.0]
["2020-02-22T03:01:45.000000000","2020-02-22T10:01:45.000000000",1019,14800.050000000001]
["2020-02-22T03:01:45.000000000","2020-02-22T10:01:45.000000000",1018,481410.39999999997]
["2020-02-22T03:02:00.000000000","2020-02-22T10:02:00.000000000",1017,478000.0]
["2020-02-22T03:02:00.000000000","2020-02-22T10:02:00.000000000",1020,2986747.0]
["2020-02-22T03:02:00.000000000","2020-02-22T10:02:00.000000000",1133,959.3542]
["2020-02-22T03:02:15.000000000","2020-02-22T10:02:15.000000000",1022,0.05110988]
["2020-02-22T03:02:15.000000000","2020-02-22T10:02:15.000000000",1130,824811091.279]
["2020-02-22T03:02:30.000000000","2020-02-22T10:02:30.000000000",1021,276.1569]
["2020-02-22T03:02:30.000000000","2020-02-22T10:02:30.000000000",1016,478900.0]
["2020-02-22T03:02:45.000000000","2020-02-22T10:02:45.000000000",1019,14800.050000000001]
["2020-02-22T03:02:45.000000000","2020-02-22T10:02:45.000000000",1018,481216.7]
["2020-02-22T03:03:00.000000000","2020-02-22T10:03:00.000000000",1017,478000.0]
["2020-02-22T03:03:00.000000000","2020-02-22T10:03:00.000000000",1020,2986747.0]
["2020-02-22T03:03:00.000000000","2020-02-22T10:03:00.000000000",1133,957.0625]
["2020-02-22T03:03:15.000000000","2020-02-22T10:03:15.000000000",1022,0.03111036]
["2020-02-22T03:03:15.000000000","2020-02-22T10:03:15.000000000",1130,824320368.7469]
["2020-02-22T03:03:30.000000000","2020-02-22T10:03:30.000000000",1021,276.0393]
["2020-02-22T03:03:30.000000000","2020-02-22T10:03:30.000000000",1016,478900.0]
["2020-02-22T03:03:45.000000000","2020-02-22T10:03:45.000000000",1019,14800.050000000001]
["2020-02-22T03:03:45.000000000","2020-02-22T10:03:45.000000000",1018,481343.8]
["2020-02-22T03:04:00.000000000","2020-02-22T10:04:00.000000000",1017,478000.0]
["2020-02-22T03:04:00.000000000","2020-02-22T10:04:00.000000000",1020,2986747.0]
["2020-02-22T03:04:00.000000000","2020-02-22T10:04:00.000000000",1133,959.2167]
["2020-02-22T03:04:15.000000000","2020-02-22T10:04:15.000000000",1022,0.01555518]
["2020-02-22T03:04:15.000000000","2020-02-22T10:04:15.000000000",1130,825461007.4262]
["2020-02-22T03:04:30.000000000","2020-02-22T10:04:30.000000000",1021,276.3546]
["2020-02-22T03:04:30.000000000","2020-02-22T10:04:30.000000000",1016,478900.0]
["2020-02-22T03:04:45.000000000","2020-02-22T10:04:45.000000000",1019,14800.050000000001]
["2020-02-22T03:04:45.000000000","2020-02-22T10:04:45.000000000",1018,481229.2]
["2020-02-22T03:05:00.000000000","2020-02-22T10:05:00.000000000",1017,478000.0]
["2020-02-22T03:05:00.000000000","2020-02-22T10:05:00.000000000",1020,2986747.0]
["2020-02-22T03:05:00.000000000","2020-02-22T10:05:00.000000000",1133,959.1187]
["2020-02-22T03:05:15.000000000","2020-02-22T10:05:15.000000000",1022,0.05333205]
["2020-02-22T03:05:15.000000000","2020-02-22T10:05:15.000000000",1130,825109467.3043]
["2020-02-22T03:05:30.000000000","2020-02-22T10:05:30.000000000",1021,276.0615]
["2020-02-22T03:05:30.000000000","2020-02-22T10:05:30.000000000",1016,478400.0]
["2020-02-22T03:05:45.000000000","2020-02-22T10:05:45.000000000",1019,14800.050000000001]
["2020-02-22T03:05:45.000000000","2020-02-22T10:05:45.000000000",1018,480987.5]
["2020-02-22T03:06:00.000000000","2020-02-22T10:06:00.000000000",1017,478000.0]
["2020-02-22T03:06:00.000000000","2020-02-22T10:06:00.000000000",1020,2986747.0]
["2020-02-22T03:06:00.000000000","2020-02-22T10:06:00.000000000",1133,958.6729]
["2020-02-22T03:06:15.000000000","2020-02-22T10:06:15.000000000",1022,0.03111036]
["2020-02-22T03:06:15.000000000","2020-02-22T10:06:15.000000000",1130,825255220.5579]
["2020-02-22T03:06:30.000000000","2020-02-22T10:06:30.000000000",1021,276.2724]
["2020-02-22T03:06:30.000000000","2020-02-22T10:06:30.000000000",1016,478500.0]
["2020-02-22T03:06:45.000000000","2020-02-22T10:06:45.000000000",1019,14800.050000000001]
["2020-02-22T03:06:45.000000000","2020-02-22T10:06:45.000000000",1018,481354.2]
["2020-02-22T03:07:00.000000000","2020-02-22T10:07:00.000000000",1017,478000.0]
["2020-02-22T03:07:00.000000000","2020-02-22T10:07:00.000000000",1020,2986747.0]
["2020-02-22T03:07:00.000000000","2020-02-22T10:07:00.000000000",1133,959.3]
["2020-02-22T03:07:15.000000000","2020-02-22T10:07:15.000000000",1022,0.0644429]
["2020-02-22T03:07:15.000000000","2020-02-22T10:07:15.000000000",1130,825056303.2077]
["2020-02-22T03:07:30.000000000","2020-02-22T10:07:30.000000000",1021,276.2413]
["2020-02-22T03:07:30.000000000","2020-02-22T10:07:30.000000000",1016,478700.0]
["2020-02-22T03:07:45.000000000","2020-02-22T10:07:45.000000000",1019,14800.050000000001]
["2020-02-22T03:07:45.000000000","2020-02-22T10:07:45.000000000",1018,481422.9]
["2020-02-22T03:08:00.000000000","2020-02-22T10:08:00.000000000",1017,478000.0]
["2020-02-22T03:08:00.000000000","2020-02-22T10:08:00.000000000",1020,2986747.0]
["2020-02-22T03:08:00.000000000","2020-02-22T10:08:00.000000000",1133,959.4292]
["2020-02-22T03:08:15.000000000","2020-02-22T10:08:15.000000000",1022,0.0]
["2020-02-22T03:08:15.000000000","2020-02-22T10:08:15.000000000",1130,825255220.5579]
["2020-02-22T03:08:30.000000000","2020-02-22T10:08:30.000000000",1021,276.3434]
["2020-02-22T03:08:30.000000000","2020-02-22T10:08:30.000000000",1016,478600.0]
["2020-02-22T03:08:45.000000000","2020-02-22T10:08:45.000000000",1019,14800.050000000001]
["2020-02-22T03:08:45.000000000","2020-02-22T10:08:45.000000000",1018,481600.0]
["2020-02-22T03:09:00.000000000","2020-02-22T10:09:00.000000000",1017,478000.0]
["2020-02-22T03:09:00.000000000","2020-02-22T10:09:00.000000000",1020,2986747.0]
["2020-02-22T03:09:00.000000000","2020-02-22T10:09:00.000000000",1133,959.7625]
["2020-02-22T03:09:15.000000000","2020-02-22T10:09:15.000000000",1022,0.03333253]
["2020-02-22T03:09:15.000000000","2020-02-22T10:09:15.000000000",1130,825520443.6915]
["2020-02-22T03:09:30.000000000","2020-02-22T10:09:30.000000000",1021,276.4211]
["2020-02-22T03:09:30.000000000","2020-02-22T10:09:30.000000000",1016,478900.0]
["2020-02-22T03:09:45.000000000","2020-02-22T10:09:45.000000000",1019,14800.050000000001]
["2020-02-22T03:09:45.000000000","2020-02-22T10:09:45.000000000",1018,481487.5]
["2020-02-22T03:10:00.000000000","2020-02-22T10:10:00.000000000",1017,478000.0]
["2020-02-22T03:10:00.000000000","2020-02-22T10:10:00.000000000",1020,2986747.0]
["2020-02-22T03:10:00.000000000","2020-02-22T10:10:00.000000000",1133,959.575]
["2020-02-22T03:10:15.000000000","2020-02-22T10:10:15.000000000",1022,0.0]
["2020-02-22T03:10:15.000000000","2020-02-22T10:10:15.000000000",1130,825400973.8115]
["2020-02-22T03:10:30.000000000","2020-02-22T10:10:30.000000000",1021,276.3057]
["2020-02-22T03:10:30.000000000","2020-02-22T10:10:30.000000000",1016,478600.0]
["2020-02-22T03:10:45.000000000","2020-02-22T10:10:45.000000000",1019,14800.050000000001]
["2020-02-22T03:10:45.000000000","2020-02-22T10:10:45.000000000",1018,481631.3]
["2020-02-22T03:11:00.000000000","2020-02-22T10:11:00.000000000",1017,478000.0]
["2020-02-22T03:11:00.000000000","2020-02-22T10:11:00.000000000",1020,2986747.0]
["2020-02-22T03:11:00.000000000","2020-02-22T10:11:00.000000000",1133,959.5875]
["2020-02-22T03:11:15.000000000","2020-02-22T10:11:15.000000000",1022,0.0355547]
["2020-02-22T03:11:15.000000000","2020-02-22T10:11:15.000000000",1130,825460708.7515]
["2020-02-22T03:11:30.000000000","2020-02-22T10:11:30.000000000",1021,276.4433]
["2020-02-22T03:11:30.000000000","2020-02-22T10:11:30.000000000",1016,478800.0]
["2020-02-22T03:11:45.000000000","2020-02-22T10:11:45.000000000",1019,14800.050000000001]
["2020-02-22T03:11:45.000000000","2020-02-22T10:11:45.000000000",1018,481593.8]
["2020-02-22T03:12:00.000000000","2020-02-22T10:12:00.000000000",1017,478000.0]
["2020-02-22T03:12:00.000000000","2020-02-22T10:12:00.000000000",1020,2986747.0]
["2020-02-22T03:12:00.000000000","2020-02-22T10:12:00.000000000",1133,959.5021]
["2020-02-22T03:12:15.000000000","2020-02-22T10:12:15.000000000",1022,0.01777735]
["2020-02-22T03:12:15.000000000","2020-02-22T10:12:15.000000000",1130,825341537.5462]
["2020-02-22T03:12:30.000000000","2020-02-22T10:12:30.000000000",1021,276.2569]
["2020-02-22T03:12:30.000000000","2020-02-22T10:12:30.000000000",1016,478700.0]
["2020-02-22T03:12:45.000000000","2020-02-22T10:12:45.000000000",1019,14800.050000000001]
["2020-02-22T03:12:45.000000000","2020-02-22T10:12:45.000000000",1018,481364.6]
["2020-02-22T03:13:00.000000000","2020-02-22T10:13:00.000000000",1017,478000.0]
["2020-02-22T03:13:00.000000000","2020-02-22T10:13:00.000000000",1020,2986747.0]
["2020-02-22T03:13:00.000000000","2020-02-22T10:13:00.000000000",1133,959.2813]
["2020-02-22T03:13:15.000000000","2020-02-22T10:13:15.000000000",1022,0.06666507]
["2020-02-22T03:13:15.000000000","2020-02-22T10:13:15.000000000",1130,825606462.0051]
["2020-02-22T03:13:30.000000000","2020-02-22T10:13:30.000000000",1021,276.3524]
["2020-02-22T03:13:30.000000000","2020-02-22T10:13:30.000000000",1016,478900.0]
["2020-02-22T03:13:45.000000000","2020-02-22T10:13:45.000000000",1019,14800.050000000001]
["2020-02-22T03:13:45.000000000","2020-02-22T10:13:45.000000000",1018,481425.0]
["2020-02-22T03:14:00.000000000","2020-02-22T10:14:00.000000000",1017,478000.0]
["2020-02-22T03:14:00.000000000","2020-02-22T10:14:00.000000000",1020,2986747.0]
["2020-02-22T03:14:00.000000000","2020-02-22T10:14:00.000000000",1133,959.4896]
["2020-02-22T03:14:15.000000000","2020-02-22T10:14:15.000000000",1022,0.06666507]
["2020-02-22T03:14:15.000000000","2020-02-22T10:14:15.000000000",1130,825474149.113]
["2020-02-22T03:14:30.000000000","2020-02-22T10:14:30.000000000",1021,276.2968]
["2020-02-22T03:14:30.000000000","2020-02-22T10:14:30.000000000",1016,478600.0]
["2020-02-22T03:14:45.000000000","2020-02-22T10:14:45.000000000",1019,14800.050000000001]
["2020-02-22T03:14:45.000000000","2020-02-22T10:14:45.000000000",1018,481552.1]
["2020-02-22T03:15:00.000000000","2020-02-22T10:15:00.000000000",1017,478000.0]
["2020-02-22T03:15:00.000000000","2020-02-22T10:15:00.000000000",1020,2986747.0]
["2020-02-22T03:15:00.000000000","2020-02-22T10:15:00.000000000",1133,959.525]
["2020-02-22T03:15:15.000000000","2020-02-22T10:15:15.000000000",1022,0.03333253]
["2020-02-22T03:15:15.000000000","2020-02-22T10:15:15.000000000",1130,825606760.6798]
["2020-02-22T03:15:30.000000000","2020-02-22T10:15:30.000000000",1021,276.4234]
["2020-02-22T03:15:30.000000000","2020-02-22T10:15:30.000000000",1016,478900.0]
["2020-02-22T03:15:45.000000000","2020-02-22T10:15:45.000000000",1019,14800.050000000001]
["2020-02-22T03:15:45.000000000","2020-02-22T10:15:45.000000000",1018,481710.39999999997]
["2020-02-22T03:16:00.000000000","2020-02-22T10:16:00.000000000",1017,478000.0]
["2020-02-22T03:16:00.000000000","2020-02-22T10:16:00.000000000",1020,2986747.0]
["2020-02-22T03:16:00.000000000","2020-02-22T10:16:00.000000000",1133,959.6729]
["2020-02-22T03:16:15.000000000","2020-02-22T10:16:15.000000000",1022,0.05110988]
["2020-02-22T03:16:15.000000000","2020-02-22T10:16:15.000000000",1130,826017737.067]
["2020-02-22T03:16:30.000000000","2020-02-22T10:16:30.000000000",1021,276.6054]
["2020-02-22T03:16:30.000000000","2020-02-22T10:16:30.000000000",1016,478900.0]
["2020-02-22T03:16:45.000000000","2020-02-22T10:16:45.000000000",1019,14800.050000000001]
["2020-02-22T03:16:45.000000000","2020-02-22T10:16:45.000000000",1018,481512.5]
["2020-02-22T03:17:00.000000000","2020-02-22T10:17:00.000000000",1017,478000.0]
["2020-02-22T03:17:00.000000000","2020-02-22T10:17:00.000000000",1020,2986747.0]
["2020-02-22T03:17:00.000000000","2020-02-22T10:17:00.000000000",1133,959.5521]
["2020-02-22T03:17:15.000000000","2020-02-22T10:17:15.000000000",1022,0.0]
["2020-02-22T03:17:15.000000000","2020-02-22T10:17:15.000000000",1130,825447567.0647]
["2020-02-22T03:17:30.000000000","2020-02-22T10:17:30.000000000",1021,276.3235]
["2020-02-22T03:17:30.000000000","2020-02-22T10:17:30.000000000",1016,478900.0]
["2020-02-22T03:17:45.000000000","2020-02-22T10:17:45.000000000",1019,14800.050000000001]
["2020-02-22T03:17:45.000000000","2020-02-22T10:17:45.000000000",1018,481789.60000000003]
["2020-02-22T03:18:00.000000000","2020-02-22T10:18:00.000000000",1017,478000.0]
["2020-02-22T03:18:00.000000000","2020-02-22T10:18:00.000000000",1020,2986747.0]
["2020-02-22T03:18:00.000000000","2020-02-22T10:18:00.000000000",1133,959.85]
["2020-02-22T03:18:15.000000000","2020-02-22T10:18:15.000000000",1022,0.04888771]
["2020-02-22T03:18:15.000000000","2020-02-22T10:18:15.000000000",1130,825937990.9221]
["2020-02-22T03:18:30.000000000","2020-02-22T10:18:30.000000000",1021,276.6165]
["2020-02-22T03:18:30.000000000","2020-02-22T10:18:30.000000000",1016,479000.0]
["2020-02-22T03:18:45.000000000","2020-02-22T10:18:45.000000000",1019,14800.050000000001]
["2020-02-22T03:18:45.000000000","2020-02-22T10:18:45.000000000",1018,481787.5]
["2020-02-22T03:19:00.000000000","2020-02-22T10:19:00.000000000",1017,478000.0]
["2020-02-22T03:19:00.000000000","2020-02-22T10:19:00.000000000",1020,2986747.0]
["2020-02-22T03:19:00.000000000","2020-02-22T10:19:00.000000000",1133,959.8813]
["2020-02-22T03:19:15.000000000","2020-02-22T10:19:15.000000000",1022,0.01555518]
["2020-02-22T03:19:15.000000000","2020-02-22T10:19:15.000000000",1130,826150348.6338]
["2020-02-22T03:19:30.000000000","2020-02-22T10:19:30.000000000",1021,276.5899]
["2020-02-22T03:19:30.000000000","2020-02-22T10:19:30.000000000",1016,479000.0]
["2020-02-22T03:19:45.000000000","2020-02-22T10:19:45.000000000",1019,14800.050000000001]
["2020-02-22T03:19:45.000000000","2020-02-22T10:19:45.000000000",1018,481750.0]
["2020-02-22T03:20:00.000000000","2020-02-22T10:20:00.000000000",1017,478000.0]
["2020-02-22T03:20:00.000000000","2020-02-22T10:20:00.000000000",1020,2986747.0]
["2020-02-22T03:20:00.000000000","2020-02-22T10:20:00.000000000",1133,959.8188]
["2020-02-22T03:20:15.000000000","2020-02-22T10:20:15.000000000",1022,0.01555518]
["2020-02-22T03:20:15.000000000","2020-02-22T10:20:15.000000000",1130,825825390.5602]
["2020-02-22T03:20:30.000000000","2020-02-22T10:20:30.000000000",1021,276.5544]
["2020-02-22T03:20:30.000000000","2020-02-22T10:20:30.000000000",1016,479100.0]
["2020-02-22T03:20:45.000000000","2020-02-22T10:20:45.000000000",1019,14800.050000000001]
["2020-02-22T03:20:45.000000000","2020-02-22T10:20:45.000000000",1018,481935.4]
["2020-02-22T03:21:00.000000000","2020-02-22T10:21:00.000000000",1017,478000.0]
["2020-02-22T03:21:00.000000000","2020-02-22T10:21:00.000000000",1020,2986747.0]
["2020-02-22T03:21:00.000000000","2020-02-22T10:21:00.000000000",1133,959.9229]
["2020-02-22T03:21:15.000000000","2020-02-22T10:21:15.000000000",1022,0.03111036]
["2020-02-22T03:21:15.000000000","2020-02-22T10:21:15.000000000",1130,826090613.6938]
["2020-02-22T03:21:30.000000000","2020-02-22T10:21:30.000000000",1021,276.5943]
["2020-02-22T03:21:30.000000000","2020-02-22T10:21:30.000000000",1016,479000.0]
["2020-02-22T03:21:45.000000000","2020-02-22T10:21:45.000000000",1019,14800.050000000001]
["2020-02-22T03:21:45.000000000","2020-02-22T10:21:45.000000000",1018,481810.4]
["2020-02-22T03:22:00.000000000","2020-02-22T10:22:00.000000000",1017,478000.0]
["2020-02-22T03:22:00.000000000","2020-02-22T10:22:00.000000000",1020,2986747.0]
["2020-02-22T03:22:00.000000000","2020-02-22T10:22:00.000000000",1133,959.8208]
["2020-02-22T03:22:15.000000000","2020-02-22T10:22:15.000000000",1022,0.04666555]
["2020-02-22T03:22:15.000000000","2020-02-22T10:22:15.000000000",1130,826163490.3206]
["2020-02-22T03:22:30.000000000","2020-02-22T10:22:30.000000000",1021,276.692]
["2020-02-22T03:22:30.000000000","2020-02-22T10:22:30.000000000",1016,479400.0]
["2020-02-22T03:22:45.000000000","2020-02-22T10:22:45.000000000",1019,14800.050000000001]
["2020-02-22T03:22:45.000000000","2020-02-22T10:22:45.000000000",1018,480070.80000000005]
["2020-02-22T03:23:00.000000000","2020-02-22T10:23:00.000000000",1017,478000.0]
["2020-02-22T03:23:00.000000000","2020-02-22T10:23:00.000000000",1020,2986747.0]
["2020-02-22T03:23:00.000000000","2020-02-22T10:23:00.000000000",1133,958.0396]
["2020-02-22T03:23:15.000000000","2020-02-22T10:23:15.000000000",1022,0.05333205]
["2020-02-22T03:23:15.000000000","2020-02-22T10:23:15.000000000",1130,826660783.6961]
["2020-02-22T03:23:30.000000000","2020-02-22T10:23:30.000000000",1021,276.7164]
["2020-02-22T03:23:30.000000000","2020-02-22T10:23:30.000000000",1016,479300.0]
["2020-02-22T03:23:45.000000000","2020-02-22T10:23:45.000000000",1019,14800.050000000001]
["2020-02-22T03:23:45.000000000","2020-02-22T10:23:45.000000000",1018,480118.7]
["2020-02-22T03:24:00.000000000","2020-02-22T10:24:00.000000000",1017,478000.0]
["2020-02-22T03:24:00.000000000","2020-02-22T10:24:00.000000000",1020,2986747.0]
["2020-02-22T03:24:00.000000000","2020-02-22T10:24:00.000000000",1133,958.0708]
["2020-02-22T03:24:15.000000000","2020-02-22T10:24:15.000000000",1022,0.0]
["2020-02-22T03:24:15.000000000","2020-02-22T10:24:15.000000000",1130,826276090.6825]
["2020-02-22T03:24:30.000000000","2020-02-22T10:24:30.000000000",1021,276.6675]
["2020-02-22T03:24:30.000000000","2020-02-22T10:24:30.000000000",1016,479400.0]
["2020-02-22T03:24:45.000000000","2020-02-22T10:24:45.000000000",1019,14800.050000000001]
["2020-02-22T03:24:45.000000000","2020-02-22T10:24:45.000000000",1018,480206.2]
["2020-02-22T03:25:00.000000000","2020-02-22T10:25:00.000000000",1017,478000.0]
["2020-02-22T03:25:00.000000000","2020-02-22T10:25:00.000000000",1020,2986747.0]
["2020-02-22T03:25:00.000000000","2020-02-22T10:25:00.000000000",1133,958.075]
["2020-02-22T03:25:15.000000000","2020-02-22T10:25:15.000000000",1022,0.0]
["2020-02-22T03:25:15.000000000","2020-02-22T10:25:15.000000000",1130,826349265.984]
["2020-02-22T03:25:30.000000000","2020-02-22T10:25:30.000000000",1021,276.6032]
["2020-02-22T03:25:30.000000000","2020-02-22T10:25:30.000000000",1016,479000.0]
["2020-02-22T03:25:45.000000000","2020-02-22T10:25:45.000000000",1019,14800.050000000001]
["2020-02-22T03:25:45.000000000","2020-02-22T10:25:45.000000000",1018,480208.3]
["2020-02-22T03:26:00.000000000","2020-02-22T10:26:00.000000000",1017,478000.0]
["2020-02-22T03:26:00.000000000","2020-02-22T10:26:00.000000000",1020,2986747.0]
["2020-02-22T03:26:00.000000000","2020-02-22T10:26:00.000000000",1133,959.5104]
["2020-02-22T03:26:15.000000000","2020-02-22T10:26:15.000000000",1022,0.01555518]
["2020-02-22T03:26:15.000000000","2020-02-22T10:26:15.000000000",1130,826296400.5621]
["2020-02-22T03:26:30.000000000","2020-02-22T10:26:30.000000000",1021,276.5877]
["2020-02-22T03:26:30.000000000","2020-02-22T10:26:30.000000000",1016,478900.0]
["2020-02-22T03:26:45.000000000","2020-02-22T10:26:45.000000000",1019,14800.050000000001]
["2020-02-22T03:26:45.000000000","2020-02-22T10:26:45.000000000",1018,480045.8]
["2020-02-22T03:27:00.000000000","2020-02-22T10:27:00.000000000",1017,478000.0]
["2020-02-22T03:27:00.000000000","2020-02-22T10:27:00.000000000",1020,2986747.0]
["2020-02-22T03:27:00.000000000","2020-02-22T10:27:00.000000000",1133,959.4146]
["2020-02-22T03:27:15.000000000","2020-02-22T10:27:15.000000000",1022,0.01555518]
["2020-02-22T03:27:15.000000000","2020-02-22T10:27:15.000000000",1130,826150348.6338]
["2020-02-22T03:27:30.000000000","2020-02-22T10:27:30.000000000",1021,276.5722]
["2020-02-22T03:27:30.000000000","2020-02-22T10:27:30.000000000",1016,479100.0]
["2020-02-22T03:27:45.000000000","2020-02-22T10:27:45.000000000",1019,14800.050000000001]
["2020-02-22T03:27:45.000000000","2020-02-22T10:27:45.000000000",1018,481852.10000000003]
["2020-02-22T03:28:00.000000000","2020-02-22T10:28:00.000000000",1017,478000.0]
["2020-02-22T03:28:00.000000000","2020-02-22T10:28:00.000000000",1020,2986747.0]
["2020-02-22T03:28:00.000000000","2020-02-22T10:28:00.000000000",1133,958.5146]
["2020-02-22T03:28:15.000000000","2020-02-22T10:28:15.000000000",1022,0.0355547]
["2020-02-22T03:28:15.000000000","2020-02-22T10:28:15.000000000",1130,825991453.6934]
["2020-02-22T03:28:30.000000000","2020-02-22T10:28:30.000000000",1021,276.5432]
["2020-02-22T03:28:30.000000000","2020-02-22T10:28:30.000000000",1016,479100.0]
["2020-02-22T03:28:45.000000000","2020-02-22T10:28:45.000000000",1019,14800.050000000001]
["2020-02-22T03:28:45.000000000","2020-02-22T10:28:45.000000000",1018,481852.10000000003]
["2020-02-22T03:29:00.000000000","2020-02-22T10:29:00.000000000",1017,478000.0]
["2020-02-22T03:29:00.000000000","2020-02-22T10:29:00.000000000",1020,2986747.0]
["2020-02-22T03:29:00.000000000","2020-02-22T10:29:00.000000000",1133,958.4917]
["2020-02-22T03:29:15.000000000","2020-02-22T10:29:15.000000000",1022,0.01777735]
["2020-02-22T03:29:15.000000000","2020-02-22T10:29:15.000000000",1130,826057460.8021]
["2020-02-22T03:29:30.000000000","2020-02-22T10:29:30.000000000",1021,276.6076]
["2020-02-22T03:29:30.000000000","2020-02-22T10:29:30.000000000",1016,478900.0]
["2020-02-22T03:29:45.000000000","2020-02-22T10:29:45.000000000",1019,14800.050000000001]
["2020-02-22T03:29:45.000000000","2020-02-22T10:29:45.000000000",1018,481454.2]
["2020-02-22T03:30:00.000000000","2020-02-22T10:30:00.000000000",1017,478000.0]
["2020-02-22T03:30:00.000000000","2020-02-22T10:30:00.000000000",1020,2986747.0]
["2020-02-22T03:30:00.000000000","2020-02-22T10:30:00.000000000",1133,958.5167]
["2020-02-22T03:30:15.000000000","2020-02-22T10:30:15.000000000",1022,0.0]
["2020-02-22T03:30:15.000000000","2020-02-22T10:30:15.000000000",1130,826203512.7304]
["2020-02-22T03:30:30.000000000","2020-02-22T10:30:30.000000000",1021,276.5166]
["2020-02-22T03:30:30.000000000","2020-02-22T10:30:30.000000000",1016,478800.0]
["2020-02-22T03:30:45.000000000","2020-02-22T10:30:45.000000000",1019,14800.050000000001]
["2020-02-22T03:30:45.000000000","2020-02-22T10:30:45.000000000",1018,481452.1]
["2020-02-22T03:31:00.000000000","2020-02-22T10:31:00.000000000",1017,478000.0]
["2020-02-22T03:31:00.000000000","2020-02-22T10:31:00.000000000",1020,2986747.0]
["2020-02-22T03:31:00.000000000","2020-02-22T10:31:00.000000000",1133,958.6396]
["2020-02-22T03:31:15.000000000","2020-02-22T10:31:15.000000000",1022,0.03111036]
["2020-02-22T03:31:15.000000000","2020-02-22T10:31:15.000000000",1130,825905136.7051]
["2020-02-22T03:31:30.000000000","2020-02-22T10:31:30.000000000",1021,276.4877]
["2020-02-22T03:31:30.000000000","2020-02-22T10:31:30.000000000",1016,479000.0]
["2020-02-22T03:31:45.000000000","2020-02-22T10:31:45.000000000",1019,14800.050000000001]
["2020-02-22T03:31:45.000000000","2020-02-22T10:31:45.000000000",1018,480131.3]
["2020-02-22T03:32:00.000000000","2020-02-22T10:32:00.000000000",1017,478000.0]
["2020-02-22T03:32:00.000000000","2020-02-22T10:32:00.000000000",1020,2986747.0]
["2020-02-22T03:32:00.000000000","2020-02-22T10:32:00.000000000",1133,958.0875]
["2020-02-22T03:32:15.000000000","2020-02-22T10:32:15.000000000",1022,0.0]
["2020-02-22T03:32:15.000000000","2020-02-22T10:32:15.000000000",1130,826303270.0802]
["2020-02-22T03:32:30.000000000","2020-02-22T10:32:30.000000000",1021,276.6565]
["2020-02-22T03:32:30.000000000","2020-02-22T10:32:30.000000000",1016,479100.0]
["2020-02-22T03:32:45.000000000","2020-02-22T10:32:45.000000000",1019,14800.050000000001]
["2020-02-22T03:32:45.000000000","2020-02-22T10:32:45.000000000",1018,480154.2]
["2020-02-22T03:33:00.000000000","2020-02-22T10:33:00.000000000",1017,478000.0]
["2020-02-22T03:33:00.000000000","2020-02-22T10:33:00.000000000",1020,2986747.0]
["2020-02-22T03:33:00.000000000","2020-02-22T10:33:00.000000000",1133,959.2417]
["2020-02-22T03:33:15.000000000","2020-02-22T10:33:15.000000000",1022,0.03333253]
["2020-02-22T03:33:15.000000000","2020-02-22T10:33:15.000000000",1130,826190072.3689]
["2020-02-22T03:33:30.000000000","2020-02-22T10:33:30.000000000",1021,276.5743]
["2020-02-22T03:33:30.000000000","2020-02-22T10:33:30.000000000",1016,479200.0]
["2020-02-22T03:33:45.000000000","2020-02-22T10:33:45.000000000",1019,14800.050000000001]
["2020-02-22T03:33:45.000000000","2020-02-22T10:33:45.000000000",1018,481797.9]
["2020-02-22T03:34:00.000000000","2020-02-22T10:34:00.000000000",1017,478000.0]
["2020-02-22T03:34:00.000000000","2020-02-22T10:34:00.000000000",1020,2986747.0]
["2020-02-22T03:34:00.000000000","2020-02-22T10:34:00.000000000",1133,959.7583]
["2020-02-22T03:34:15.000000000","2020-02-22T10:34:15.000000000",1022,0.03333253]
["2020-02-22T03:34:15.000000000","2020-02-22T10:34:15.000000000",1130,826077472.007]
["2020-02-22T03:34:30.000000000","2020-02-22T10:34:30.000000000",1021,276.6898]
["2020-02-22T03:34:30.000000000","2020-02-22T10:34:30.000000000",1016,479100.0]
["2020-02-22T03:34:45.000000000","2020-02-22T10:34:45.000000000",1019,14800.050000000001]
["2020-02-22T03:34:45.000000000","2020-02-22T10:34:45.000000000",1018,481672.9]
["2020-02-22T03:35:00.000000000","2020-02-22T10:35:00.000000000",1017,478000.0]
["2020-02-22T03:35:00.000000000","2020-02-22T10:35:00.000000000",1020,2986747.0]
["2020-02-22T03:35:00.000000000","2020-02-22T10:35:00.000000000",1133,959.6563]
["2020-02-22T03:35:15.000000000","2020-02-22T10:35:15.000000000",1022,0.03333253]
["2020-02-22T03:35:15.000000000","2020-02-22T10:35:15.000000000",1130,826110624.8987]
["2020-02-22T03:35:30.000000000","2020-02-22T10:35:30.000000000",1021,276.5522]
["2020-02-22T03:35:30.000000000","2020-02-22T10:35:30.000000000",1016,478900.0]
["2020-02-22T03:35:45.000000000","2020-02-22T10:35:45.000000000",1019,14800.050000000001]
["2020-02-22T03:35:45.000000000","2020-02-22T10:35:45.000000000",1018,481629.2]
["2020-02-22T03:36:00.000000000","2020-02-22T10:36:00.000000000",1017,478000.0]
["2020-02-22T03:36:00.000000000","2020-02-22T10:36:00.000000000",1020,2986747.0]
["2020-02-22T03:36:00.000000000","2020-02-22T10:36:00.000000000",1133,959.7792]
["2020-02-22T03:36:15.000000000","2020-02-22T10:36:15.000000000",1022,0.05110988]
["2020-02-22T03:36:15.000000000","2020-02-22T10:36:15.000000000",1130,825865114.2953]
["2020-02-22T03:36:30.000000000","2020-02-22T10:36:30.000000000",1021,276.5566]
["2020-02-22T03:36:30.000000000","2020-02-22T10:36:30.000000000",1016,479200.0]
["2020-02-22T03:36:45.000000000","2020-02-22T10:36:45.000000000",1019,14800.050000000001]
["2020-02-22T03:36:45.000000000","2020-02-22T10:36:45.000000000",1018,481756.3]
["2020-02-22T03:37:00.000000000","2020-02-22T10:37:00.000000000",1017,478000.0]
["2020-02-22T03:37:00.000000000","2020-02-22T10:37:00.000000000",1020,2986747.0]
["2020-02-22T03:37:00.000000000","2020-02-22T10:37:00.000000000",1133,958.475]
["2020-02-22T03:37:15.000000000","2020-02-22T10:37:15.000000000",1022,0.06888723]
["2020-02-22T03:37:15.000000000","2020-02-22T10:37:15.000000000",1130,826004595.3802]
["2020-02-22T03:37:30.000000000","2020-02-22T10:37:30.000000000",1021,276.5388]
["2020-02-22T03:37:30.000000000","2020-02-22T10:37:30.000000000",1016,479100.0]
["2020-02-22T03:37:45.000000000","2020-02-22T10:37:45.000000000",1019,14800.050000000001]
["2020-02-22T03:37:45.000000000","2020-02-22T10:37:45.000000000",1018,481706.2]
["2020-02-22T03:38:00.000000000","2020-02-22T10:38:00.000000000",1017,478000.0]
["2020-02-22T03:38:00.000000000","2020-02-22T10:38:00.000000000",1020,2986747.0]
["2020-02-22T03:38:00.000000000","2020-02-22T10:38:00.000000000",1133,959.7021]
["2020-02-22T03:38:15.000000000","2020-02-22T10:38:15.000000000",1022,0.01555518]
["2020-02-22T03:38:15.000000000","2020-02-22T10:38:15.000000000",1130,826104054.0553]
["2020-02-22T03:38:30.000000000","2020-02-22T10:38:30.000000000",1021,276.6609]
["2020-02-22T03:38:30.000000000","2020-02-22T10:38:30.000000000",1016,479300.0]
["2020-02-22T03:38:45.000000000","2020-02-22T10:38:45.000000000",1019,14800.050000000001]
["2020-02-22T03:38:45.000000000","2020-02-22T10:38:45.000000000",1018,481437.5]
["2020-02-22T03:39:00.000000000","2020-02-22T10:39:00.000000000",1017,478000.0]
["2020-02-22T03:39:00.000000000","2020-02-22T10:39:00.000000000",1020,2986747.0]
["2020-02-22T03:39:00.000000000","2020-02-22T10:39:00.000000000",1133,959.7542]
["2020-02-22T03:39:15.000000000","2020-02-22T10:39:15.000000000",1022,0.0355547]
["2020-02-22T03:39:15.000000000","2020-02-22T10:39:15.000000000",1130,825725931.8851]
["2020-02-22T03:39:30.000000000","2020-02-22T10:39:30.000000000",1021,276.4123]
["2020-02-22T03:39:30.000000000","2020-02-22T10:39:30.000000000",1016,479200.0]
["2020-02-22T03:39:45.000000000","2020-02-22T10:39:45.000000000",1019,14800.050000000001]
["2020-02-22T03:39:45.000000000","2020-02-22T10:39:45.000000000",1018,481860.4]
["2020-02-22T03:40:00.000000000","2020-02-22T10:40:00.000000000",1017,478000.0]
["2020-02-22T03:40:00.000000000","2020-02-22T10:40:00.000000000",1020,2986747.0]
["2020-02-22T03:40:00.000000000","2020-02-22T10:40:00.000000000",1133,959.6375]
["2020-02-22T03:40:15.000000000","2020-02-22T10:40:15.000000000",1022,0.0355547]
["2020-02-22T03:40:15.000000000","2020-02-22T10:40:15.000000000",1130,825798808.5119]
["2020-02-22T03:40:30.000000000","2020-02-22T10:40:30.000000000",1021,276.5277]
["2020-02-22T03:40:30.000000000","2020-02-22T10:40:30.000000000",1016,479100.0]
["2020-02-22T03:40:45.000000000","2020-02-22T10:40:45.000000000",1019,14800.050000000001]
["2020-02-22T03:40:45.000000000","2020-02-22T10:40:45.000000000",1018,480000.0]
["2020-02-22T03:41:00.000000000","2020-02-22T10:41:00.000000000",1017,478000.0]
["2020-02-22T03:41:00.000000000","2020-02-22T10:41:00.000000000",1020,2986747.0]
["2020-02-22T03:41:00.000000000","2020-02-22T10:41:00.000000000",1133,959.3979]
["2020-02-22T03:41:15.000000000","2020-02-22T10:41:15.000000000",1022,0.03333253]
["2020-02-22T03:41:15.000000000","2020-02-22T10:41:15.000000000",1130,825805379.3553]
["2020-02-22T03:41:30.000000000","2020-02-22T10:41:30.000000000",1021,276.5255]
["2020-02-22T03:41:30.000000000","2020-02-22T10:41:30.000000000",1016,478900.0]
["2020-02-22T03:41:45.000000000","2020-02-22T10:41:45.000000000",1019,14800.050000000001]
["2020-02-22T03:41:45.000000000","2020-02-22T10:41:45.000000000",1018,481706.2]
["2020-02-22T03:42:00.000000000","2020-02-22T10:42:00.000000000",1017,478000.0]
["2020-02-22T03:42:00.000000000","2020-02-22T10:42:00.000000000",1020,2986747.0]
["2020-02-22T03:42:00.000000000","2020-02-22T10:42:00.000000000",1133,959.6667]
["2020-02-22T03:42:15.000000000","2020-02-22T10:42:15.000000000",1022,0.0355547]
["2020-02-22T03:42:15.000000000","2020-02-22T10:42:15.000000000",1130,825991155.0187]
["2020-02-22T03:42:30.000000000","2020-02-22T10:42:30.000000000",1021,276.4367]
["2020-02-22T03:42:30.000000000","2020-02-22T10:42:30.000000000",1016,478900.0]
["2020-02-22T03:42:45.000000000","2020-02-22T10:42:45.000000000",1019,14800.050000000001]
["2020-02-22T03:42:45.000000000","2020-02-22T10:42:45.000000000",1018,481693.8]
["2020-02-22T03:43:00.000000000","2020-02-22T10:43:00.000000000",1017,478000.0]
["2020-02-22T03:43:00.000000000","2020-02-22T10:43:00.000000000",1020,2986747.0]
["2020-02-22T03:43:00.000000000","2020-02-22T10:43:00.000000000",1133,959.7646]
["2020-02-22T03:43:15.000000000","2020-02-22T10:43:15.000000000",1022,0.01777735]
["2020-02-22T03:43:15.000000000","2020-02-22T10:43:15.000000000",1130,825898565.8617]
["2020-02-22T03:43:30.000000000","2020-02-22T10:43:30.000000000",1021,276.4367]
["2020-02-22T03:43:30.000000000","2020-02-22T10:43:30.000000000",1016,478900.0]
["2020-02-22T03:43:45.000000000","2020-02-22T10:43:45.000000000",1019,14800.050000000001]
["2020-02-22T03:43:45.000000000","2020-02-22T10:43:45.000000000",1018,481864.6]
["2020-02-22T03:44:00.000000000","2020-02-22T10:44:00.000000000",1017,478000.0]
["2020-02-22T03:44:00.000000000","2020-02-22T10:44:00.000000000",1020,2986747.0]
["2020-02-22T03:44:00.000000000","2020-02-22T10:44:00.000000000",1133,959.8833]
["2020-02-22T03:44:15.000000000","2020-02-22T10:44:15.000000000",1022,0.0355547]
["2020-02-22T03:44:15.000000000","2020-02-22T10:44:15.000000000",1130,826004595.3802]
["2020-02-22T03:44:30.000000000","2020-02-22T10:44:30.000000000",1021,276.5211]
["2020-02-22T03:44:30.000000000","2020-02-22T10:44:30.000000000",1016,479100.0]
["2020-02-22T03:44:45.000000000","2020-02-22T10:44:45.000000000",1019,14800.050000000001]
["2020-02-22T03:44:45.000000000","2020-02-22T10:44:45.000000000",1018,481841.7]
["2020-02-22T03:45:00.000000000","2020-02-22T10:45:00.000000000",1017,478000.0]
["2020-02-22T03:45:00.000000000","2020-02-22T10:45:00.000000000",1020,2986747.0]
["2020-02-22T03:45:00.000000000","2020-02-22T10:45:00.000000000",1133,958.5458]
["2020-02-22T03:45:15.000000000","2020-02-22T10:45:15.000000000",1022,0.0999976]
["2020-02-22T03:45:15.000000000","2020-02-22T10:45:15.000000000",1130,825765655.6202]
["2020-02-22T03:45:30.000000000","2020-02-22T10:45:30.000000000",1021,276.4699]
["2020-02-22T03:45:30.000000000","2020-02-22T10:45:30.000000000",1016,479000.0]
["2020-02-22T03:45:45.000000000","2020-02-22T10:45:45.000000000",1019,14800.050000000001]
["2020-02-22T03:45:45.000000000","2020-02-22T10:45:45.000000000",1018,480585.39999999997]
["2020-02-22T03:46:00.000000000","2020-02-22T10:46:00.000000000",1017,478000.0]
["2020-02-22T03:46:00.000000000","2020-02-22T10:46:00.000000000",1020,2986747.0]
["2020-02-22T03:46:00.000000000","2020-02-22T10:46:00.000000000",1133,958.1396]
["2020-02-22T03:46:15.000000000","2020-02-22T10:46:15.000000000",1022,0.05110988]
["2020-02-22T03:46:15.000000000","2020-02-22T10:46:15.000000000",1130,826302971.4055]
["2020-02-22T03:46:30.000000000","2020-02-22T10:46:30.000000000",1021,276.621]
["2020-02-22T03:46:30.000000000","2020-02-22T10:46:30.000000000",1016,478800.0]
["2020-02-22T03:46:45.000000000","2020-02-22T10:46:45.000000000",1019,14800.050000000001]
["2020-02-22T03:46:45.000000000","2020-02-22T10:46:45.000000000",1018,480547.9]
["2020-02-22T03:47:00.000000000","2020-02-22T10:47:00.000000000",1017,478000.0]
["2020-02-22T03:47:00.000000000","2020-02-22T10:47:00.000000000",1020,2986747.0]
["2020-02-22T03:47:00.000000000","2020-02-22T10:47:00.000000000",1133,958.0083]
["2020-02-22T03:47:15.000000000","2020-02-22T10:47:15.000000000",1022,0.0]
["2020-02-22T03:47:15.000000000","2020-02-22T10:47:15.000000000",1130,825812248.8734]
["2020-02-22T03:47:30.000000000","2020-02-22T10:47:30.000000000",1021,276.5587]
["2020-02-22T03:47:30.000000000","2020-02-22T10:47:30.000000000",1016,479000.0]
["2020-02-22T03:47:45.000000000","2020-02-22T10:47:45.000000000",1019,14800.050000000001]
["2020-02-22T03:47:45.000000000","2020-02-22T10:47:45.000000000",1018,480162.5]
["2020-02-22T03:48:00.000000000","2020-02-22T10:48:00.000000000",1017,478000.0]
["2020-02-22T03:48:00.000000000","2020-02-22T10:48:00.000000000",1020,2986747.0]
["2020-02-22T03:48:00.000000000","2020-02-22T10:48:00.000000000",1133,958.1646]
["2020-02-22T03:48:15.000000000","2020-02-22T10:48:15.000000000",1022,0.01777735]
["2020-02-22T03:48:15.000000000","2020-02-22T10:48:15.000000000",1130,826156919.4772]
["2020-02-22T03:48:30.000000000","2020-02-22T10:48:30.000000000",1021,276.6232]
["2020-02-22T03:48:30.000000000","2020-02-22T10:48:30.000000000",1016,479100.0]
["2020-02-22T03:48:45.000000000","2020-02-22T10:48:45.000000000",1019,14800.050000000001]
["2020-02-22T03:48:45.000000000","2020-02-22T10:48:45.000000000",1018,481406.3]
["2020-02-22T03:49:00.000000000","2020-02-22T10:49:00.000000000",1017,478000.0]
["2020-02-22T03:49:00.000000000","2020-02-22T10:49:00.000000000",1020,2986747.0]
["2020-02-22T03:49:00.000000000","2020-02-22T10:49:00.000000000",1133,959.9063]
["2020-02-22T03:49:15.000000000","2020-02-22T10:49:15.000000000",1022,0.03333253]
["2020-02-22T03:49:15.000000000","2020-02-22T10:49:15.000000000",1130,826104054.0553]
["2020-02-22T03:49:30.000000000","2020-02-22T10:49:30.000000000",1021,276.661]
["2020-02-22T03:49:30.000000000","2020-02-22T10:49:30.000000000",1016,478900.0]
["2020-02-22T03:49:45.000000000","2020-02-22T10:49:45.000000000",1019,14800.050000000001]
["2020-02-22T03:49:45.000000000","2020-02-22T10:49:45.000000000",1018,480225.0]
["2020-02-22T03:50:00.000000000","2020-02-22T10:50:00.000000000",1017,478000.0]
["2020-02-22T03:50:00.000000000","2020-02-22T10:50:00.000000000",1020,2986747.0]
["2020-02-22T03:50:00.000000000","2020-02-22T10:50:00.000000000",1133,958.1125]
["2020-02-22T03:50:15.000000000","2020-02-22T10:50:15.000000000",1022,0.05110988]
["2020-02-22T03:50:15.000000000","2020-02-22T10:50:15.000000000",1130,826302672.7308]
["2020-02-22T03:50:30.000000000","2020-02-22T10:50:30.000000000",1021,276.5854]
["2020-02-22T03:50:30.000000000","2020-02-22T10:50:30.000000000",1016,478900.0]
["2020-02-22T03:50:45.000000000","2020-02-22T10:50:45.000000000",1019,14800.050000000001]
["2020-02-22T03:50:45.000000000","2020-02-22T10:50:45.000000000",1018,481906.3]
["2020-02-22T03:51:00.000000000","2020-02-22T10:51:00.000000000",1017,478000.0]
["2020-02-22T03:51:00.000000000","2020-02-22T10:51:00.000000000",1020,2986747.0]
["2020-02-22T03:51:00.000000000","2020-02-22T10:51:00.000000000",1133,959.9521]
["2020-02-22T03:51:15.000000000","2020-02-22T10:51:15.000000000",1022,0.0]
["2020-02-22T03:51:15.000000000","2020-02-22T10:51:15.000000000",1130,825885125.5002]
["2020-02-22T03:51:30.000000000","2020-02-22T10:51:30.000000000",1021,276.4234]
["2020-02-22T03:51:30.000000000","2020-02-22T10:51:30.000000000",1016,478900.0]
["2020-02-22T03:51:45.000000000","2020-02-22T10:51:45.000000000",1019,14800.050000000001]
["2020-02-22T03:51:45.000000000","2020-02-22T10:51:45.000000000",1018,481741.69999999995]
["2020-02-22T03:52:00.000000000","2020-02-22T10:52:00.000000000",1017,478000.0]
["2020-02-22T03:52:00.000000000","2020-02-22T10:52:00.000000000",1020,2986747.0]
["2020-02-22T03:52:00.000000000","2020-02-22T10:52:00.000000000",1133,959.8646]
["2020-02-22T03:52:15.000000000","2020-02-22T10:52:15.000000000",1022,0.01555518]
["2020-02-22T03:52:15.000000000","2020-02-22T10:52:15.000000000",1130,825659626.1017]
["2020-02-22T03:52:30.000000000","2020-02-22T10:52:30.000000000",1021,276.4744]
["2020-02-22T03:52:30.000000000","2020-02-22T10:52:30.000000000",1016,478900.0]
["2020-02-22T03:52:45.000000000","2020-02-22T10:52:45.000000000",1019,14800.050000000001]
["2020-02-22T03:52:45.000000000","2020-02-22T10:52:45.000000000",1018,480527.10000000003]
["2020-02-22T03:53:00.000000000","2020-02-22T10:53:00.000000000",1017,478000.0]
["2020-02-22T03:53:00.000000000","2020-02-22T10:53:00.000000000",1020,2986747.0]
["2020-02-22T03:53:00.000000000","2020-02-22T10:53:00.000000000",1133,959.4458]
["2020-02-22T03:53:15.000000000","2020-02-22T10:53:15.000000000",1022,0.04666555]
["2020-02-22T03:53:15.000000000","2020-02-22T10:53:15.000000000",1130,825818819.7168]
["2020-02-22T03:53:30.000000000","2020-02-22T10:53:30.000000000",1021,276.5566]
["2020-02-22T03:53:30.000000000","2020-02-22T10:53:30.000000000",1016,478800.0]
["2020-02-22T03:53:45.000000000","2020-02-22T10:53:45.000000000",1019,14800.050000000001]
["2020-02-22T03:53:45.000000000","2020-02-22T10:53:45.000000000",1018,481843.8]
["2020-02-22T03:54:00.000000000","2020-02-22T10:54:00.000000000",1017,478000.0]
["2020-02-22T03:54:00.000000000","2020-02-22T10:54:00.000000000",1020,2986747.0]
["2020-02-22T03:54:00.000000000","2020-02-22T10:54:00.000000000",1133,959.7521]
["2020-02-22T03:54:15.000000000","2020-02-22T10:54:15.000000000",1022,0.08444241]
["2020-02-22T03:54:15.000000000","2020-02-22T10:54:15.000000000",1130,825619902.3666]
["2020-02-22T03:54:30.000000000","2020-02-22T10:54:30.000000000",1021,276.49]
["2020-02-22T03:54:30.000000000","2020-02-22T10:54:30.000000000",1016,478900.0]
["2020-02-22T03:54:45.000000000","2020-02-22T10:54:45.000000000",1019,14800.050000000001]
["2020-02-22T03:54:45.000000000","2020-02-22T10:54:45.000000000",1018,480570.80000000005]
["2020-02-22T03:55:00.000000000","2020-02-22T10:55:00.000000000",1017,478000.0]
["2020-02-22T03:55:00.000000000","2020-02-22T10:55:00.000000000",1020,2986747.0]
["2020-02-22T03:55:00.000000000","2020-02-22T10:55:00.000000000",1133,959.4604]
["2020-02-22T03:55:15.000000000","2020-02-22T10:55:15.000000000",1022,0.01777735]
["2020-02-22T03:55:15.000000000","2020-02-22T10:55:15.000000000",1130,825653055.2583]
["2020-02-22T03:55:30.000000000","2020-02-22T10:55:30.000000000",1021,276.4589]
["2020-02-22T03:55:30.000000000","2020-02-22T10:55:30.000000000",1016,479100.0]
["2020-02-22T03:55:45.000000000","2020-02-22T10:55:45.000000000",1019,14800.050000000001]
["2020-02-22T03:55:45.000000000","2020-02-22T10:55:45.000000000",1018,481397.89999999997]
["2020-02-22T03:56:00.000000000","2020-02-22T10:56:00.000000000",1017,478000.0]
["2020-02-22T03:56:00.000000000","2020-02-22T10:56:00.000000000",1020,2986747.0]
["2020-02-22T03:56:00.000000000","2020-02-22T10:56:00.000000000",1133,958.5771]
["2020-02-22T03:56:15.000000000","2020-02-22T10:56:15.000000000",1022,0.04666555]
["2020-02-22T03:56:15.000000000","2020-02-22T10:56:15.000000000",1130,825818819.7168]
["2020-02-22T03:56:30.000000000","2020-02-22T10:56:30.000000000",1021,276.5743]
["2020-02-22T03:56:30.000000000","2020-02-22T10:56:30.000000000",1016,478900.0]
["2020-02-22T03:56:45.000000000","2020-02-22T10:56:45.000000000",1019,14800.050000000001]
["2020-02-22T03:56:45.000000000","2020-02-22T10:56:45.000000000",1018,481397.89999999997]
["2020-02-22T03:57:00.000000000","2020-02-22T10:57:00.000000000",1017,478000.0]
["2020-02-22T03:57:00.000000000","2020-02-22T10:57:00.000000000",1020,2986747.0]
["2020-02-22T03:57:00.000000000","2020-02-22T10:57:00.000000000",1133,958.5542]
["2020-02-22T03:57:15.000000000","2020-02-22T10:57:15.000000000",1022,0.05110988]
["2020-02-22T03:57:15.000000000","2020-02-22T10:57:15.000000000",1130,826309542.2489]
["2020-02-22T03:57:30.000000000","2020-02-22T10:57:30.000000000",1021,276.5832]
["2020-02-22T03:57:30.000000000","2020-02-22T10:57:30.000000000",1016,478800.0]
["2020-02-22T03:57:45.000000000","2020-02-22T10:57:45.000000000",1019,14800.050000000001]
["2020-02-22T03:57:45.000000000","2020-02-22T10:57:45.000000000",1018,480512.5]
["2020-02-22T03:58:00.000000000","2020-02-22T10:58:00.000000000",1017,478000.0]
["2020-02-22T03:58:00.000000000","2020-02-22T10:58:00.000000000",1020,2986747.0]
["2020-02-22T03:58:00.000000000","2020-02-22T10:58:00.000000000",1133,958.0854]
["2020-02-22T03:58:15.000000000","2020-02-22T10:58:15.000000000",1022,0.0]
["2020-02-22T03:58:15.000000000","2020-02-22T10:58:15.000000000",1130,826190072.3689]
["2020-02-22T03:58:30.000000000","2020-02-22T10:58:30.000000000",1021,276.5388]
["2020-02-22T03:58:30.000000000","2020-02-22T10:58:30.000000000",1016,478900.0]
["2020-02-22T03:58:45.000000000","2020-02-22T10:58:45.000000000",1019,14800.050000000001]
["2020-02-22T03:58:45.000000000","2020-02-22T10:58:45.000000000",1018,481260.4]
["2020-02-22T03:59:00.000000000","2020-02-22T10:59:00.000000000",1017,478000.0]
["2020-02-22T03:59:00.000000000","2020-02-22T10:59:00.000000000",1020,2986747.0]
["2020-02-22T03:59:00.000000000","2020-02-22T10:59:00.000000000",1133,959.7646]
["2020-02-22T03:59:15.000000000","2020-02-22T10:59:15.000000000",1022,0.0355547]
["2020-02-22T03:59:15.000000000","2020-02-22T10:59:15.000000000",1130,825706219.3549]
["2020-02-22T03:59:30.000000000","2020-02-22T10:59:30.000000000",1021,276.4922]
["2020-02-22T03:59:30.000000000","2020-02-22T10:59:30.000000000",1016,478800.0]
["2020-02-22T03:59:45.000000000","2020-02-22T10:59:45.000000000",1019,14800.050000000001]
["2020-02-22T03:59:45.000000000","2020-02-22T10:59:45.000000000",1018,481835.39999999997]
["2020-02-22T04:00:00.000000000","2020-02-22T11:00:00.000000000",1017,478000.0]
["2020-02-22T04:00:00.000000000","2020-02-22T11:00:00.000000000",1020,2986747.0]
["2020-02-22T04:00:00.000000000","2020-02-22T11:00:00.000000000",1133,959.7979]
["2020-02-22T04:00:15.000000000","2020-02-22T11:00:15.000000000",1022,0.06666507]
["2020-02-22T04:00:15.000000000","2020-02-22T11:00:15.000000000",1130,825653055.2583]
["2020-02-22T04:00:30.000000000","2020-02-22T11:00:30.000000000",1021,276.4233]
["2020-02-22T04:00:30.000000000","2020-02-22T11:00:30.000000000",1016,478800.0]
["2020-02-22T04:00:45.000000000","2020-02-22T11:00:45.000000000",1019,14800.050000000001]
["2020-02-22T04:00:45.000000000","2020-02-22T11:00:45.000000000",1018,481812.5]
["2020-02-22T04:01:00.000000000","2020-02-22T11:01:00.000000000",1017,478000.0]
["2020-02-22T04:01:00.000000000","2020-02-22T11:01:00.000000000",1020,2986747.0]
["2020-02-22T04:01:00.000000000","2020-02-22T11:01:00.000000000",1133,959.9271]
["2020-02-22T04:01:15.000000000","2020-02-22T11:01:15.000000000",1022,0.03111036]
["2020-02-22T04:01:15.000000000","2020-02-22T11:01:15.000000000",1130,825679637.3066]
["2020-02-22T04:01:30.000000000","2020-02-22T11:01:30.000000000",1021,276.521]
["2020-02-22T04:01:30.000000000","2020-02-22T11:01:30.000000000",1016,478800.0]
["2020-02-22T04:01:45.000000000","2020-02-22T11:01:45.000000000",1019,14800.050000000001]
["2020-02-22T04:01:45.000000000","2020-02-22T11:01:45.000000000",1018,481810.4]
["2020-02-22T04:02:00.000000000","2020-02-22T11:02:00.000000000",1017,478000.0]
["2020-02-22T04:02:00.000000000","2020-02-22T11:02:00.000000000",1020,2986747.0]
["2020-02-22T04:02:00.000000000","2020-02-22T11:02:00.000000000",1133,959.8896]
["2020-02-22T04:02:15.000000000","2020-02-22T11:02:15.000000000",1022,0.01555518]
["2020-02-22T04:02:15.000000000","2020-02-22T11:02:15.000000000",1130,825507302.0047]
["2020-02-22T04:02:30.000000000","2020-02-22T11:02:30.000000000",1021,276.4789]
["2020-02-22T04:02:30.000000000","2020-02-22T11:02:30.000000000",1016,478800.0]
["2020-02-22T04:02:45.000000000","2020-02-22T11:02:45.000000000",1019,14800.050000000001]
["2020-02-22T04:02:45.000000000","2020-02-22T11:02:45.000000000",1018,481850.0]
["2020-02-22T04:03:00.000000000","2020-02-22T11:03:00.000000000",1017,478000.0]
["2020-02-22T04:03:00.000000000","2020-02-22T11:03:00.000000000",1020,2986747.0]
["2020-02-22T04:03:00.000000000","2020-02-22T11:03:00.000000000",1133,959.875]
["2020-02-22T04:03:15.000000000","2020-02-22T11:03:15.000000000",1022,0.01555518]
["2020-02-22T04:03:15.000000000","2020-02-22T11:03:15.000000000",1130,826104054.0553]
["2020-02-22T04:03:30.000000000","2020-02-22T11:03:30.000000000",1021,276.5188]
["2020-02-22T04:03:30.000000000","2020-02-22T11:03:30.000000000",1016,478800.0]
["2020-02-22T04:03:45.000000000","2020-02-22T11:03:45.000000000",1019,14800.050000000001]
["2020-02-22T04:03:45.000000000","2020-02-22T11:03:45.000000000",1018,480531.3]
["2020-02-22T04:04:00.000000000","2020-02-22T11:04:00.000000000",1017,478000.0]
["2020-02-22T04:04:00.000000000","2020-02-22T11:04:00.000000000",1020,2986747.0]
["2020-02-22T04:04:00.000000000","2020-02-22T11:04:00.000000000",1133,958.0083]
["2020-02-22T04:04:15.000000000","2020-02-22T11:04:15.000000000",1022,0.03111036]
["2020-02-22T04:04:15.000000000","2020-02-22T11:04:15.000000000",1130,825858842.1266]
["2020-02-22T04:04:30.000000000","2020-02-22T11:04:30.000000000",1021,276.5943]
["2020-02-22T04:04:30.000000000","2020-02-22T11:04:30.000000000",1016,478900.0]
["2020-02-22T04:04:45.000000000","2020-02-22T11:04:45.000000000",1019,14800.050000000001]
["2020-02-22T04:04:45.000000000","2020-02-22T11:04:45.000000000",1018,480145.8]
["2020-02-22T04:05:00.000000000","2020-02-22T11:05:00.000000000",1017,478000.0]
["2020-02-22T04:05:00.000000000","2020-02-22T11:05:00.000000000",1020,2986747.0]
["2020-02-22T04:05:00.000000000","2020-02-22T11:05:00.000000000",1133,959.4708]
["2020-02-22T04:05:15.000000000","2020-02-22T11:05:15.000000000",1022,0.03111036]
["2020-02-22T04:05:15.000000000","2020-02-22T11:05:15.000000000",1130,826249807.3089]
["2020-02-22T04:05:30.000000000","2020-02-22T11:05:30.000000000",1021,276.5343]
["2020-02-22T04:05:30.000000000","2020-02-22T11:05:30.000000000",1016,478900.0]
["2020-02-22T04:05:45.000000000","2020-02-22T11:05:45.000000000",1019,14800.050000000001]
["2020-02-22T04:05:45.000000000","2020-02-22T11:05:45.000000000",1018,481872.9]
["2020-02-22T04:06:00.000000000","2020-02-22T11:06:00.000000000",1017,478000.0]
["2020-02-22T04:06:00.000000000","2020-02-22T11:06:00.000000000",1020,2986747.0]
["2020-02-22T04:06:00.000000000","2020-02-22T11:06:00.000000000",1133,959.9063]
["2020-02-22T04:06:15.000000000","2020-02-22T11:06:15.000000000",1022,0.0]
["2020-02-22T04:06:15.000000000","2020-02-22T11:06:15.000000000",1130,825904838.0304]
["2020-02-22T04:06:30.000000000","2020-02-22T11:06:30.000000000",1021,276.541]
["2020-02-22T04:06:30.000000000","2020-02-22T11:06:30.000000000",1016,478900.0]
["2020-02-22T04:06:45.000000000","2020-02-22T11:06:45.000000000",1019,14800.050000000001]
["2020-02-22T04:06:45.000000000","2020-02-22T11:06:45.000000000",1018,481945.80000000005]
["2020-02-22T04:07:00.000000000","2020-02-22T11:07:00.000000000",1017,478000.0]
["2020-02-22T04:07:00.000000000","2020-02-22T11:07:00.000000000",1020,2986747.0]
["2020-02-22T04:07:00.000000000","2020-02-22T11:07:00.000000000",1133,958.5167]
["2020-02-22T04:07:15.000000000","2020-02-22T11:07:15.000000000",1022,0.05333205]
["2020-02-22T04:07:15.000000000","2020-02-22T11:07:15.000000000",1130,826203512.7304]
["2020-02-22T04:07:30.000000000","2020-02-22T11:07:30.000000000",1021,276.5877]
["2020-02-22T04:07:30.000000000","2020-02-22T11:07:30.000000000",1016,478800.0]
["2020-02-22T04:07:45.000000000","2020-02-22T11:07:45.000000000",1019,14800.050000000001]
["2020-02-22T04:07:45.000000000","2020-02-22T11:07:45.000000000",1018,480522.89999999997]
["2020-02-22T04:08:00.000000000","2020-02-22T11:08:00.000000000",1017,478000.0]
["2020-02-22T04:08:00.000000000","2020-02-22T11:08:00.000000000",1020,2986747.0]
["2020-02-22T04:08:00.000000000","2020-02-22T11:08:00.000000000",1133,959.2458]
["2020-02-22T04:08:15.000000000","2020-02-22T11:08:15.000000000",1022,0.03333253]
["2020-02-22T04:08:15.000000000","2020-02-22T11:08:15.000000000",1130,825593320.3183]
["2020-02-22T04:08:30.000000000","2020-02-22T11:08:30.000000000",1021,276.3922]
["2020-02-22T04:08:30.000000000","2020-02-22T11:08:30.000000000",1016,478800.0]
["2020-02-22T04:08:45.000000000","2020-02-22T11:08:45.000000000",1019,14800.050000000001]
["2020-02-22T04:08:45.000000000","2020-02-22T11:08:45.000000000",1018,481837.5]
["2020-02-22T04:09:00.000000000","2020-02-22T11:09:00.000000000",1017,478000.0]
["2020-02-22T04:09:00.000000000","2020-02-22T11:09:00.000000000",1020,2986747.0]
["2020-02-22T04:09:00.000000000","2020-02-22T11:09:00.000000000",1133,959.8354]
["2020-02-22T04:09:15.000000000","2020-02-22T11:09:15.000000000",1022,0.05333205]
["2020-02-22T04:09:15.000000000","2020-02-22T11:09:15.000000000",1130,825812248.8734]
["2020-02-22T04:09:30.000000000","2020-02-22T11:09:30.000000000",1021,276.6299]
["2020-02-22T04:09:30.000000000","2020-02-22T11:09:30.000000000",1016,478900.0]
["2020-02-22T04:09:45.000000000","2020-02-22T11:09:45.000000000",1019,14800.050000000001]
["2020-02-22T04:09:45.000000000","2020-02-22T11:09:45.000000000",1018,480577.1]
["2020-02-22T04:10:00.000000000","2020-02-22T11:10:00.000000000",1017,478000.0]
["2020-02-22T04:10:00.000000000","2020-02-22T11:10:00.000000000",1020,2986747.0]
["2020-02-22T04:10:00.000000000","2020-02-22T11:10:00.000000000",1133,959.3771]
["2020-02-22T04:10:15.000000000","2020-02-22T11:10:15.000000000",1022,0.03111036]
["2020-02-22T04:10:15.000000000","2020-02-22T11:10:15.000000000",1130,826156919.4772]
["2020-02-22T04:10:30.000000000","2020-02-22T11:10:30.000000000",1021,276.6232]
["2020-02-22T04:10:30.000000000","2020-02-22T11:10:30.000000000",1016,478900.0]
["2020-02-22T04:10:45.000000000","2020-02-22T11:10:45.000000000",1019,14800.050000000001]
["2020-02-22T04:10:45.000000000","2020-02-22T11:10:45.000000000",1018,480520.8]
["2020-02-22T04:11:00.000000000","2020-02-22T11:11:00.000000000",1017,478000.0]
["2020-02-22T04:11:00.000000000","2020-02-22T11:11:00.000000000",1020,2986747.0]
["2020-02-22T04:11:00.000000000","2020-02-22T11:11:00.000000000",1133,958.0167]
["2020-02-22T04:11:15.000000000","2020-02-22T11:11:15.000000000",1022,0.08222024]
["2020-02-22T04:11:15.000000000","2020-02-22T11:11:15.000000000",1130,826249807.3089]
["2020-02-22T04:11:30.000000000","2020-02-22T11:11:30.000000000",1021,276.5699]
["2020-02-22T04:11:30.000000000","2020-02-22T11:11:30.000000000",1016,479200.0]
["2020-02-22T04:11:45.000000000","2020-02-22T11:11:45.000000000",1019,14800.050000000001]
["2020-02-22T04:11:45.000000000","2020-02-22T11:11:45.000000000",1018,481922.9]
["2020-02-22T04:12:00.000000000","2020-02-22T11:12:00.000000000",1017,478000.0]
["2020-02-22T04:12:00.000000000","2020-02-22T11:12:00.000000000",1020,2986747.0]
["2020-02-22T04:12:00.000000000","2020-02-22T11:12:00.000000000",1133,958.5313]
["2020-02-22T04:12:15.000000000","2020-02-22T11:12:15.000000000",1022,0.03111036]
["2020-02-22T04:12:15.000000000","2020-02-22T11:12:15.000000000",1130,826402430.0806]
["2020-02-22T04:12:30.000000000","2020-02-22T11:12:30.000000000",1021,276.6187]
["2020-02-22T04:12:30.000000000","2020-02-22T11:12:30.000000000",1016,478900.0]
["2020-02-22T04:12:45.000000000","2020-02-22T11:12:45.000000000",1019,14800.050000000001]
["2020-02-22T04:12:45.000000000","2020-02-22T11:12:45.000000000",1018,480652.10000000003]
["2020-02-22T04:13:00.000000000","2020-02-22T11:13:00.000000000",1017,478000.0]
["2020-02-22T04:13:00.000000000","2020-02-22T11:13:00.000000000",1020,2986747.0]
["2020-02-22T04:13:00.000000000","2020-02-22T11:13:00.000000000",1133,959.4333]
["2020-02-22T04:13:15.000000000","2020-02-22T11:13:15.000000000",1022,0.04888771]
["2020-02-22T04:13:15.000000000","2020-02-22T11:13:15.000000000",1130,825905136.7051]
["2020-02-22T04:13:30.000000000","2020-02-22T11:13:30.000000000",1021,276.5055]
["2020-02-22T04:13:30.000000000","2020-02-22T11:13:30.000000000",1016,479000.0]
["2020-02-22T04:13:45.000000000","2020-02-22T11:13:45.000000000",1019,14800.050000000001]
["2020-02-22T04:13:45.000000000","2020-02-22T11:13:45.000000000",1018,481883.30000000005]
["2020-02-22T04:14:00.000000000","2020-02-22T11:14:00.000000000",1017,478000.0]
["2020-02-22T04:14:00.000000000","2020-02-22T11:14:00.000000000",1020,2986747.0]
["2020-02-22T04:14:00.000000000","2020-02-22T11:14:00.000000000",1133,959.7604]
["2020-02-22T04:14:15.000000000","2020-02-22T11:14:15.000000000",1022,0.0]
["2020-02-22T04:14:15.000000000","2020-02-22T11:14:15.000000000",1130,825944860.4402]
["2020-02-22T04:14:30.000000000","2020-02-22T11:14:30.000000000",1021,276.5433]
["2020-02-22T04:14:30.000000000","2020-02-22T11:14:30.000000000",1016,479000.0]
["2020-02-22T04:14:45.000000000","2020-02-22T11:14:45.000000000",1019,14800.050000000001]
["2020-02-22T04:14:45.000000000","2020-02-22T11:14:45.000000000",1018,481618.7]
["2020-02-22T04:15:00.000000000","2020-02-22T11:15:00.000000000",1017,478000.0]
["2020-02-22T04:15:00.000000000","2020-02-22T11:15:00.000000000",1020,2986747.0]
["2020-02-22T04:15:00.000000000","2020-02-22T11:15:00.000000000",1133,959.6396]
["2020-02-22T04:15:15.000000000","2020-02-22T11:15:15.000000000",1022,0.01555518]
["2020-02-22T04:15:15.000000000","2020-02-22T11:15:15.000000000",1130,825944860.4402]
["2020-02-22T04:15:30.000000000","2020-02-22T11:15:30.000000000",1021,276.4899]
["2020-02-22T04:15:30.000000000","2020-02-22T11:15:30.000000000",1016,479100.0]
["2020-02-22T04:15:45.000000000","2020-02-22T11:15:45.000000000",1019,14800.050000000001]
["2020-02-22T04:15:45.000000000","2020-02-22T11:15:45.000000000",1018,481539.60000000003]
["2020-02-22T04:16:00.000000000","2020-02-22T11:16:00.000000000",1017,478000.0]
["2020-02-22T04:16:00.000000000","2020-02-22T11:16:00.000000000",1020,2986747.0]
["2020-02-22T04:16:00.000000000","2020-02-22T11:16:00.000000000",1133,959.5313]
["2020-02-22T04:16:15.000000000","2020-02-22T11:16:15.000000000",1022,0.0644429]
["2020-02-22T04:16:15.000000000","2020-02-22T11:16:15.000000000",1130,826150348.6338]
["2020-02-22T04:16:30.000000000","2020-02-22T11:16:30.000000000",1021,276.5366]
["2020-02-22T04:16:30.000000000","2020-02-22T11:16:30.000000000",1016,479200.0]
["2020-02-22T04:16:45.000000000","2020-02-22T11:16:45.000000000",1019,14800.050000000001]
["2020-02-22T04:16:45.000000000","2020-02-22T11:16:45.000000000",1018,481554.19999999995]
["2020-02-22T04:17:00.000000000","2020-02-22T11:17:00.000000000",1017,478000.0]
["2020-02-22T04:17:00.000000000","2020-02-22T11:17:00.000000000",1020,2986747.0]
["2020-02-22T04:17:00.000000000","2020-02-22T11:17:00.000000000",1133,959.6083]
["2020-02-22T04:17:15.000000000","2020-02-22T11:17:15.000000000",1022,0.03111036]
["2020-02-22T04:17:15.000000000","2020-02-22T11:17:15.000000000",1130,825646484.4149]
["2020-02-22T04:17:30.000000000","2020-02-22T11:17:30.000000000",1021,276.39]
["2020-02-22T04:17:30.000000000","2020-02-22T11:17:30.000000000",1016,478900.0]
["2020-02-22T04:17:45.000000000","2020-02-22T11:17:45.000000000",1019,14800.050000000001]
["2020-02-22T04:17:45.000000000","2020-02-22T11:17:45.000000000",1018,481514.6]
["2020-02-22T04:18:00.000000000","2020-02-22T11:18:00.000000000",1017,478000.0]
["2020-02-22T04:18:00.000000000","2020-02-22T11:18:00.000000000",1020,2986747.0]
["2020-02-22T04:18:00.000000000","2020-02-22T11:18:00.000000000",1133,959.6917]
["2020-02-22T04:18:15.000000000","2020-02-22T11:18:15.000000000",1022,0.06666507]
["2020-02-22T04:18:15.000000000","2020-02-22T11:18:15.000000000",1130,826010867.5489]
["2020-02-22T04:18:30.000000000","2020-02-22T11:18:30.000000000",1021,276.5366]
["2020-02-22T04:18:30.000000000","2020-02-22T11:18:30.000000000",1016,479100.0]
["2020-02-22T04:18:45.000000000","2020-02-22T11:18:45.000000000",1019,14800.050000000001]
["2020-02-22T04:18:45.000000000","2020-02-22T11:18:45.000000000",1018,481777.10000000003]
["2020-02-22T04:19:00.000000000","2020-02-22T11:19:00.000000000",1017,478000.0]
["2020-02-22T04:19:00.000000000","2020-02-22T11:19:00.000000000",1020,2986747.0]
["2020-02-22T04:19:00.000000000","2020-02-22T11:19:00.000000000",1133,959.8208]
["2020-02-22T04:19:15.000000000","2020-02-22T11:19:15.000000000",1022,0.0355547]
["2020-02-22T04:19:15.000000000","2020-02-22T11:19:15.000000000",1130,826236366.9474]
["2020-02-22T04:19:30.000000000","2020-02-22T11:19:30.000000000",1021,276.5743]
["2020-02-22T04:19:30.000000000","2020-02-22T11:19:30.000000000",1016,479100.0]
["2020-02-22T04:19:45.000000000","2020-02-22T11:19:45.000000000",1019,14800.050000000001]
["2020-02-22T04:19:45.000000000","2020-02-22T11:19:45.000000000",1018,481666.7]
["2020-02-22T04:20:00.000000000","2020-02-22T11:20:00.000000000",1017,478000.0]
["2020-02-22T04:20:00.000000000","2020-02-22T11:20:00.000000000",1020,2986747.0]
["2020-02-22T04:20:00.000000000","2020-02-22T11:20:00.000000000",1133,959.6708]
["2020-02-22T04:20:15.000000000","2020-02-22T11:20:15.000000000",1022,0.0]
["2020-02-22T04:20:15.000000000","2020-02-22T11:20:15.000000000",1130,825540454.8964]
["2020-02-22T04:20:30.000000000","2020-02-22T11:20:30.000000000",1021,276.5189]
["2020-02-22T04:20:30.000000000","2020-02-22T11:20:30.000000000",1016,479000.0]
["2020-02-22T04:20:45.000000000","2020-02-22T11:20:45.000000000",1019,14800.050000000001]
["2020-02-22T04:20:45.000000000","2020-02-22T11:20:45.000000000",1018,481695.80000000005]
["2020-02-22T04:21:00.000000000","2020-02-22T11:21:00.000000000",1017,478000.0]
["2020-02-22T04:21:00.000000000","2020-02-22T11:21:00.000000000",1020,2986747.0]
["2020-02-22T04:21:00.000000000","2020-02-22T11:21:00.000000000",1133,959.6646]
["2020-02-22T04:21:15.000000000","2020-02-22T11:21:15.000000000",1022,0.05110988]
["2020-02-22T04:21:15.000000000","2020-02-22T11:21:15.000000000",1130,825633342.7281]
["2020-02-22T04:21:30.000000000","2020-02-22T11:21:30.000000000",1021,276.4478]
["2020-02-22T04:21:30.000000000","2020-02-22T11:21:30.000000000",1016,479000.0]
["2020-02-22T04:21:45.000000000","2020-02-22T11:21:45.000000000",1019,14800.050000000001]
["2020-02-22T04:21:45.000000000","2020-02-22T11:21:45.000000000",1018,481654.2]
["2020-02-22T04:22:00.000000000","2020-02-22T11:22:00.000000000",1017,478000.0]
["2020-02-22T04:22:00.000000000","2020-02-22T11:22:00.000000000",1020,2986747.0]
["2020-02-22T04:22:00.000000000","2020-02-22T11:22:00.000000000",1133,959.7333]
["2020-02-22T04:22:15.000000000","2020-02-22T11:22:15.000000000",1022,0.05110988]
["2020-02-22T04:22:15.000000000","2020-02-22T11:22:15.000000000",1130,826117195.7421]
["2020-02-22T04:22:30.000000000","2020-02-22T11:22:30.000000000",1021,276.5499]
["2020-02-22T04:22:30.000000000","2020-02-22T11:22:30.000000000",1016,479200.0]
["2020-02-22T04:22:45.000000000","2020-02-22T11:22:45.000000000",1019,14800.050000000001]
["2020-02-22T04:22:45.000000000","2020-02-22T11:22:45.000000000",1018,481631.3]
["2020-02-22T04:23:00.000000000","2020-02-22T11:23:00.000000000",1017,478000.0]
["2020-02-22T04:23:00.000000000","2020-02-22T11:23:00.000000000",1020,2986747.0]
["2020-02-22T04:23:00.000000000","2020-02-22T11:23:00.000000000",1133,959.6333]
["2020-02-22T04:23:15.000000000","2020-02-22T11:23:15.000000000",1022,0.06666507]
["2020-02-22T04:23:15.000000000","2020-02-22T11:23:15.000000000",1130,825905136.7051]
["2020-02-22T04:23:30.000000000","2020-02-22T11:23:30.000000000",1021,276.399]
["2020-02-22T04:23:30.000000000","2020-02-22T11:23:30.000000000",1016,479100.0]
["2020-02-22T04:23:45.000000000","2020-02-22T11:23:45.000000000",1019,14800.050000000001]
["2020-02-22T04:23:45.000000000","2020-02-22T11:23:45.000000000",1018,481764.6]
["2020-02-22T04:24:00.000000000","2020-02-22T11:24:00.000000000",1017,478000.0]
["2020-02-22T04:24:00.000000000","2020-02-22T11:24:00.000000000",1020,2986747.0]
["2020-02-22T04:24:00.000000000","2020-02-22T11:24:00.000000000",1133,959.5854]
["2020-02-22T04:24:15.000000000","2020-02-22T11:24:15.000000000",1022,0.03333253]
["2020-02-22T04:24:15.000000000","2020-02-22T11:24:15.000000000",1130,825978013.3319]
["2020-02-22T04:24:30.000000000","2020-02-22T11:24:30.000000000",1021,276.5477]
["2020-02-22T04:24:30.000000000","2020-02-22T11:24:30.000000000",1016,479300.0]
["2020-02-22T04:24:45.000000000","2020-02-22T11:24:45.000000000",1019,14800.050000000001]
["2020-02-22T04:24:45.000000000","2020-02-22T11:24:45.000000000",1018,481687.5]
["2020-02-22T04:25:00.000000000","2020-02-22T11:25:00.000000000",1017,478000.0]
["2020-02-22T04:25:00.000000000","2020-02-22T11:25:00.000000000",1020,2986747.0]
["2020-02-22T04:25:00.000000000","2020-02-22T11:25:00.000000000",1133,959.7333]
["2020-02-22T04:25:15.000000000","2020-02-22T11:25:15.000000000",1022,0.03333253]
["2020-02-22T04:25:15.000000000","2020-02-22T11:25:15.000000000",1130,826064330.3202]
["2020-02-22T04:25:30.000000000","2020-02-22T11:25:30.000000000",1021,276.5344]
["2020-02-22T04:25:30.000000000","2020-02-22T11:25:30.000000000",1016,478900.0]
["2020-02-22T04:25:45.000000000","2020-02-22T11:25:45.000000000",1019,14800.050000000001]
["2020-02-22T04:25:45.000000000","2020-02-22T11:25:45.000000000",1018,480506.3]
["2020-02-22T04:26:00.000000000","2020-02-22T11:26:00.000000000",1017,478000.0]
["2020-02-22T04:26:00.000000000","2020-02-22T11:26:00.000000000",1020,2986747.0]
["2020-02-22T04:26:00.000000000","2020-02-22T11:26:00.000000000",1133,959.3833]
["2020-02-22T04:26:15.000000000","2020-02-22T11:26:15.000000000",1022,0.05110988]
["2020-02-22T04:26:15.000000000","2020-02-22T11:26:15.000000000",1130,826150348.6338]
["2020-02-22T04:26:30.000000000","2020-02-22T11:26:30.000000000",1021,276.5543]
["2020-02-22T04:26:30.000000000","2020-02-22T11:26:30.000000000",1016,478900.0]
["2020-02-22T04:26:45.000000000","2020-02-22T11:26:45.000000000",1019,14800.050000000001]
["2020-02-22T04:26:45.000000000","2020-02-22T11:26:45.000000000",1018,481891.7]
["2020-02-22T04:27:00.000000000","2020-02-22T11:27:00.000000000",1017,478000.0]
["2020-02-22T04:27:00.000000000","2020-02-22T11:27:00.000000000",1020,2986747.0]
["2020-02-22T04:27:00.000000000","2020-02-22T11:27:00.000000000",1133,959.9208]
["2020-02-22T04:27:15.000000000","2020-02-22T11:27:15.000000000",1022,0.0]
["2020-02-22T04:27:15.000000000","2020-02-22T11:27:15.000000000",1130,825951431.2836]
["2020-02-22T04:27:30.000000000","2020-02-22T11:27:30.000000000",1021,276.5233]
["2020-02-22T04:27:30.000000000","2020-02-22T11:27:30.000000000",1016,478800.0]
["2020-02-22T04:27:45.000000000","2020-02-22T11:27:45.000000000",1019,14800.050000000001]
["2020-02-22T04:27:45.000000000","2020-02-22T11:27:45.000000000",1018,481943.8]
["2020-02-22T04:28:00.000000000","2020-02-22T11:28:00.000000000",1017,478000.0]
["2020-02-22T04:28:00.000000000","2020-02-22T11:28:00.000000000",1020,2986747.0]
["2020-02-22T04:28:00.000000000","2020-02-22T11:28:00.000000000",1133,959.8312]
["2020-02-22T04:28:15.000000000","2020-02-22T11:28:15.000000000",1022,0.01555518]
["2020-02-22T04:28:15.000000000","2020-02-22T11:28:15.000000000",1130,825798808.5119]
["2020-02-22T04:28:30.000000000","2020-02-22T11:28:30.000000000",1021,276.3146]
["2020-02-22T04:28:30.000000000","2020-02-22T11:28:30.000000000",1016,478600.0]
["2020-02-22T04:28:45.000000000","2020-02-22T11:28:45.000000000",1019,14800.050000000001]
["2020-02-22T04:28:45.000000000","2020-02-22T11:28:45.000000000",1018,481883.30000000005]
["2020-02-22T04:29:00.000000000","2020-02-22T11:29:00.000000000",1017,478000.0]
["2020-02-22T04:29:00.000000000","2020-02-22T11:29:00.000000000",1020,2986747.0]
["2020-02-22T04:29:00.000000000","2020-02-22T11:29:00.000000000",1133,959.7833]
["2020-02-22T04:29:15.000000000","2020-02-22T11:29:15.000000000",1022,0.0355547]
["2020-02-22T04:29:15.000000000","2020-02-22T11:29:15.000000000",1130,825772525.1383]
["2020-02-22T04:29:30.000000000","2020-02-22T11:29:30.000000000",1021,276.5566]
["2020-02-22T04:29:30.000000000","2020-02-22T11:29:30.000000000",1016,478900.0]
["2020-02-22T04:29:45.000000000","2020-02-22T11:29:45.000000000",1019,14800.050000000001]
["2020-02-22T04:29:45.000000000","2020-02-22T11:29:45.000000000",1018,481664.60000000003]
["2020-02-22T04:30:00.000000000","2020-02-22T11:30:00.000000000",1017,478000.0]
["2020-02-22T04:30:00.000000000","2020-02-22T11:30:00.000000000",1020,2986747.0]
["2020-02-22T04:30:00.000000000","2020-02-22T11:30:00.000000000",1133,959.725]
["2020-02-22T04:30:15.000000000","2020-02-22T11:30:15.000000000",1022,0.04888771]
["2020-02-22T04:30:15.000000000","2020-02-22T11:30:15.000000000",1130,825633342.7281]
["2020-02-22T04:30:30.000000000","2020-02-22T11:30:30.000000000",1021,276.4323]
["2020-02-22T04:30:30.000000000","2020-02-22T11:30:30.000000000",1016,478800.0]
["2020-02-22T04:30:45.000000000","2020-02-22T11:30:45.000000000",1019,14800.050000000001]
["2020-02-22T04:30:45.000000000","2020-02-22T11:30:45.000000000",1018,481727.10000000003]
["2020-02-22T04:31:00.000000000","2020-02-22T11:31:00.000000000",1017,478000.0]
["2020-02-22T04:31:00.000000000","2020-02-22T11:31:00.000000000",1020,2986747.0]
["2020-02-22T04:31:00.000000000","2020-02-22T11:31:00.000000000",1133,959.8333]
["2020-02-22T04:31:15.000000000","2020-02-22T11:31:15.000000000",1022,0.05110988]
["2020-02-22T04:31:15.000000000","2020-02-22T11:31:15.000000000",1130,825600189.8364]
["2020-02-22T04:31:30.000000000","2020-02-22T11:31:30.000000000",1021,276.4079]
["2020-02-22T04:31:30.000000000","2020-02-22T11:31:30.000000000",1016,478700.0]
["2020-02-22T04:31:45.000000000","2020-02-22T11:31:45.000000000",1019,14800.050000000001]
["2020-02-22T04:31:45.000000000","2020-02-22T11:31:45.000000000",1018,481641.7]
["2020-02-22T04:32:00.000000000","2020-02-22T11:32:00.000000000",1017,478000.0]
["2020-02-22T04:32:00.000000000","2020-02-22T11:32:00.000000000",1020,2986747.0]
["2020-02-22T04:32:00.000000000","2020-02-22T11:32:00.000000000",1133,959.6021]
["2020-02-22T04:32:15.000000000","2020-02-22T11:32:15.000000000",1022,0.05110988]
["2020-02-22T04:32:15.000000000","2020-02-22T11:32:15.000000000",1130,825759084.7768]
["2020-02-22T04:32:30.000000000","2020-02-22T11:32:30.000000000",1021,276.4189]
["2020-02-22T04:32:30.000000000","2020-02-22T11:32:30.000000000",1016,478800.0]
["2020-02-22T04:32:45.000000000","2020-02-22T11:32:45.000000000",1019,14800.050000000001]
["2020-02-22T04:32:45.000000000","2020-02-22T11:32:45.000000000",1018,481658.3]
["2020-02-22T04:33:00.000000000","2020-02-22T11:33:00.000000000",1017,478000.0]
["2020-02-22T04:33:00.000000000","2020-02-22T11:33:00.000000000",1020,2986747.0]
["2020-02-22T04:33:00.000000000","2020-02-22T11:33:00.000000000",1133,959.8083]
["2020-02-22T04:33:15.000000000","2020-02-22T11:33:15.000000000",1022,0.04888771]
["2020-02-22T04:33:15.000000000","2020-02-22T11:33:15.000000000",1130,825726230.5598]
["2020-02-22T04:33:30.000000000","2020-02-22T11:33:30.000000000",1021,276.5033]
["2020-02-22T04:33:30.000000000","2020-02-22T11:33:30.000000000",1016,478700.0]
["2020-02-22T04:33:45.000000000","2020-02-22T11:33:45.000000000",1019,14800.050000000001]
["2020-02-22T04:33:45.000000000","2020-02-22T11:33:45.000000000",1018,481814.6]
["2020-02-22T04:34:00.000000000","2020-02-22T11:34:00.000000000",1017,478000.0]
["2020-02-22T04:34:00.000000000","2020-02-22T11:34:00.000000000",1020,2986747.0]
["2020-02-22T04:34:00.000000000","2020-02-22T11:34:00.000000000",1133,959.8729]
["2020-02-22T04:34:15.000000000","2020-02-22T11:34:15.000000000",1022,0.0355547]
["2020-02-22T04:34:15.000000000","2020-02-22T11:34:15.000000000",1130,825944860.4402]
["2020-02-22T04:34:30.000000000","2020-02-22T11:34:30.000000000",1021,276.4189]
["2020-02-22T04:34:30.000000000","2020-02-22T11:34:30.000000000",1016,478700.0]
["2020-02-22T04:34:45.000000000","2020-02-22T11:34:45.000000000",1019,14800.050000000001]
["2020-02-22T04:34:45.000000000","2020-02-22T11:34:45.000000000",1018,481727.10000000003]
["2020-02-22T04:35:00.000000000","2020-02-22T11:35:00.000000000",1017,478000.0]
["2020-02-22T04:35:00.000000000","2020-02-22T11:35:00.000000000",1020,2986747.0]
["2020-02-22T04:35:00.000000000","2020-02-22T11:35:00.000000000",1133,959.6271]
["2020-02-22T04:35:15.000000000","2020-02-22T11:35:15.000000000",1022,0.03111036]
["2020-02-22T04:35:15.000000000","2020-02-22T11:35:15.000000000",1130,825599891.1617]
["2020-02-22T04:35:30.000000000","2020-02-22T11:35:30.000000000",1021,276.4078]
["2020-02-22T04:35:30.000000000","2020-02-22T11:35:30.000000000",1016,478800.0]
["2020-02-22T04:35:45.000000000","2020-02-22T11:35:45.000000000",1019,14800.050000000001]
["2020-02-22T04:35:45.000000000","2020-02-22T11:35:45.000000000",1018,481772.89999999997]
["2020-02-22T04:36:00.000000000","2020-02-22T11:36:00.000000000",1017,478000.0]
["2020-02-22T04:36:00.000000000","2020-02-22T11:36:00.000000000",1020,2986747.0]
["2020-02-22T04:36:00.000000000","2020-02-22T11:36:00.000000000",1133,959.5979]
["2020-02-22T04:36:15.000000000","2020-02-22T11:36:15.000000000",1022,0.03111036]
["2020-02-22T04:36:15.000000000","2020-02-22T11:36:15.000000000",1130,825487290.7998]
["2020-02-22T04:36:30.000000000","2020-02-22T11:36:30.000000000",1021,276.4322]
["2020-02-22T04:36:30.000000000","2020-02-22T11:36:30.000000000",1016,478800.0]
["2020-02-22T04:36:45.000000000","2020-02-22T11:36:45.000000000",1019,14800.050000000001]
["2020-02-22T04:36:45.000000000","2020-02-22T11:36:45.000000000",1018,481587.5]
["2020-02-22T04:37:00.000000000","2020-02-22T11:37:00.000000000",1017,478000.0]
["2020-02-22T04:37:00.000000000","2020-02-22T11:37:00.000000000",1020,2986747.0]
["2020-02-22T04:37:00.000000000","2020-02-22T11:37:00.000000000",1133,959.4479]
["2020-02-22T04:37:15.000000000","2020-02-22T11:37:15.000000000",1022,0.05110988]
["2020-02-22T04:37:15.000000000","2020-02-22T11:37:15.000000000",1130,825262090.076]
["2020-02-22T04:37:30.000000000","2020-02-22T11:37:30.000000000",1021,276.2702]
["2020-02-22T04:37:30.000000000","2020-02-22T11:37:30.000000000",1016,478500.0]
["2020-02-22T04:37:45.000000000","2020-02-22T11:37:45.000000000",1019,14800.050000000001]
["2020-02-22T04:37:45.000000000","2020-02-22T11:37:45.000000000",1018,481327.1]
["2020-02-22T04:38:00.000000000","2020-02-22T11:38:00.000000000",1017,478000.0]
["2020-02-22T04:38:00.000000000","2020-02-22T11:38:00.000000000",1020,2986747.0]
["2020-02-22T04:38:00.000000000","2020-02-22T11:38:00.000000000",1133,959.4125]
["2020-02-22T04:38:15.000000000","2020-02-22T11:38:15.000000000",1022,0.06888723]
["2020-02-22T04:38:15.000000000","2020-02-22T11:38:15.000000000",1130,825003139.1111]
["2020-02-22T04:38:30.000000000","2020-02-22T11:38:30.000000000",1021,276.1548]
["2020-02-22T04:38:30.000000000","2020-02-22T11:38:30.000000000",1016,478600.0]
["2020-02-22T04:38:45.000000000","2020-02-22T11:38:45.000000000",1019,14800.050000000001]
["2020-02-22T04:38:45.000000000","2020-02-22T11:38:45.000000000",1018,481450.0]
["2020-02-22T04:39:00.000000000","2020-02-22T11:39:00.000000000",1017,478000.0]
["2020-02-22T04:39:00.000000000","2020-02-22T11:39:00.000000000",1020,2986747.0]
["2020-02-22T04:39:00.000000000","2020-02-22T11:39:00.000000000",1133,959.3062]
["2020-02-22T04:39:15.000000000","2020-02-22T11:39:15.000000000",1022,0.03111036]
["2020-02-22T04:39:15.000000000","2020-02-22T11:39:15.000000000",1130,825268362.2447]
["2020-02-22T04:39:30.000000000","2020-02-22T11:39:30.000000000",1021,276.3745]
["2020-02-22T04:39:30.000000000","2020-02-22T11:39:30.000000000",1016,478800.0]
["2020-02-22T04:39:45.000000000","2020-02-22T11:39:45.000000000",1019,14800.050000000001]
["2020-02-22T04:39:45.000000000","2020-02-22T11:39:45.000000000",1018,481812.5]
["2020-02-22T04:40:00.000000000","2020-02-22T11:40:00.000000000",1017,478000.0]
["2020-02-22T04:40:00.000000000","2020-02-22T11:40:00.000000000",1020,2986747.0]
["2020-02-22T04:40:00.000000000","2020-02-22T11:40:00.000000000",1133,959.6521]
["2020-02-22T04:40:15.000000000","2020-02-22T11:40:15.000000000",1022,0.03333253]
["2020-02-22T04:40:15.000000000","2020-02-22T11:40:15.000000000",1130,825606760.6798]
["2020-02-22T04:40:30.000000000","2020-02-22T11:40:30.000000000",1021,276.4234]
["2020-02-22T04:40:30.000000000","2020-02-22T11:40:30.000000000",1016,478800.0]
["2020-02-22T04:40:45.000000000","2020-02-22T11:40:45.000000000",1019,14800.050000000001]
["2020-02-22T04:40:45.000000000","2020-02-22T11:40:45.000000000",1018,481581.2]
["2020-02-22T04:41:00.000000000","2020-02-22T11:41:00.000000000",1017,478000.0]
["2020-02-22T04:41:00.000000000","2020-02-22T11:41:00.000000000",1020,2986747.0]
["2020-02-22T04:41:00.000000000","2020-02-22T11:41:00.000000000",1133,959.3479]
["2020-02-22T04:41:15.000000000","2020-02-22T11:41:15.000000000",1022,0.01777735]
["2020-02-22T04:41:15.000000000","2020-02-22T11:41:15.000000000",1130,825301515.1364]
["2020-02-22T04:41:30.000000000","2020-02-22T11:41:30.000000000",1021,276.3079]
["2020-02-22T04:41:30.000000000","2020-02-22T11:41:30.000000000",1016,478800.0]
["2020-02-22T04:41:45.000000000","2020-02-22T11:41:45.000000000",1019,14800.050000000001]
["2020-02-22T04:41:45.000000000","2020-02-22T11:41:45.000000000",1018,481547.9]
["2020-02-22T04:42:00.000000000","2020-02-22T11:42:00.000000000",1017,478000.0]
["2020-02-22T04:42:00.000000000","2020-02-22T11:42:00.000000000",1020,2986747.0]
["2020-02-22T04:42:00.000000000","2020-02-22T11:42:00.000000000",1133,959.6458]
["2020-02-22T04:42:15.000000000","2020-02-22T11:42:15.000000000",1022,0.03333253]
["2020-02-22T04:42:15.000000000","2020-02-22T11:42:15.000000000",1130,825454137.9081]
["2020-02-22T04:42:30.000000000","2020-02-22T11:42:30.000000000",1021,276.3745]
["2020-02-22T04:42:30.000000000","2020-02-22T11:42:30.000000000",1016,478800.0]
["2020-02-22T04:42:45.000000000","2020-02-22T11:42:45.000000000",1019,14800.050000000001]
["2020-02-22T04:42:45.000000000","2020-02-22T11:42:45.000000000",1018,481477.10000000003]
["2020-02-22T04:43:00.000000000","2020-02-22T11:43:00.000000000",1017,478000.0]
["2020-02-22T04:43:00.000000000","2020-02-22T11:43:00.000000000",1020,2986747.0]
["2020-02-22T04:43:00.000000000","2020-02-22T11:43:00.000000000",1133,959.4917]
["2020-02-22T04:43:15.000000000","2020-02-22T11:43:15.000000000",1022,0.0355547]
["2020-02-22T04:43:15.000000000","2020-02-22T11:43:15.000000000",1130,825507302.0047]
["2020-02-22T04:43:30.000000000","2020-02-22T11:43:30.000000000",1021,276.3546]
["2020-02-22T04:43:30.000000000","2020-02-22T11:43:30.000000000",1016,478600.0]
["2020-02-22T04:43:45.000000000","2020-02-22T11:43:45.000000000",1019,14800.050000000001]
["2020-02-22T04:43:45.000000000","2020-02-22T11:43:45.000000000",1018,481522.89999999997]
["2020-02-22T04:44:00.000000000","2020-02-22T11:44:00.000000000",1017,478000.0]
["2020-02-22T04:44:00.000000000","2020-02-22T11:44:00.000000000",1020,2986747.0]
["2020-02-22T04:44:00.000000000","2020-02-22T11:44:00.000000000",1133,959.4625]
["2020-02-22T04:44:15.000000000","2020-02-22T11:44:15.000000000",1022,0.01777735]
["2020-02-22T04:44:15.000000000","2020-02-22T11:44:15.000000000",1130,825221768.9915]
["2020-02-22T04:44:30.000000000","2020-02-22T11:44:30.000000000",1021,276.3567]
["2020-02-22T04:44:30.000000000","2020-02-22T11:44:30.000000000",1016,478700.0]
["2020-02-22T04:44:45.000000000","2020-02-22T11:44:45.000000000",1019,14800.050000000001]
["2020-02-22T04:44:45.000000000","2020-02-22T11:44:45.000000000",1018,481393.7]
["2020-02-22T04:45:00.000000000","2020-02-22T11:45:00.000000000",1017,478000.0]
["2020-02-22T04:45:00.000000000","2020-02-22T11:45:00.000000000",1020,2986747.0]
["2020-02-22T04:45:00.000000000","2020-02-22T11:45:00.000000000",1133,959.4583]
["2020-02-22T04:45:15.000000000","2020-02-22T11:45:15.000000000",1022,0.0355547]
["2020-02-22T04:45:15.000000000","2020-02-22T11:45:15.000000000",1130,825321526.3413]
["2020-02-22T04:45:30.000000000","2020-02-22T11:45:30.000000000",1021,276.3723]
["2020-02-22T04:45:30.000000000","2020-02-22T11:45:30.000000000",1016,478700.0]
["2020-02-22T04:45:45.000000000","2020-02-22T11:45:45.000000000",1019,14800.050000000001]
["2020-02-22T04:45:45.000000000","2020-02-22T11:45:45.000000000",1018,481425.0]
["2020-02-22T04:46:00.000000000","2020-02-22T11:46:00.000000000",1017,478000.0]
["2020-02-22T04:46:00.000000000","2020-02-22T11:46:00.000000000",1020,2986747.0]
["2020-02-22T04:46:00.000000000","2020-02-22T11:46:00.000000000",1133,959.4667]
["2020-02-22T04:46:15.000000000","2020-02-22T11:46:15.000000000",1022,0.03333253]
["2020-02-22T04:46:15.000000000","2020-02-22T11:46:15.000000000",1130,825447567.0647]
["2020-02-22T04:46:30.000000000","2020-02-22T11:46:30.000000000",1021,276.3234]
["2020-02-22T04:46:30.000000000","2020-02-22T11:46:30.000000000",1016,478700.0]
["2020-02-22T04:46:45.000000000","2020-02-22T11:46:45.000000000",1019,14800.050000000001]
["2020-02-22T04:46:45.000000000","2020-02-22T11:46:45.000000000",1018,481483.3]
["2020-02-22T04:47:00.000000000","2020-02-22T11:47:00.000000000",1017,478000.0]
["2020-02-22T04:47:00.000000000","2020-02-22T11:47:00.000000000",1020,2986747.0]
["2020-02-22T04:47:00.000000000","2020-02-22T11:47:00.000000000",1133,959.5458]
["2020-02-22T04:47:15.000000000","2020-02-22T11:47:15.000000000",1022,0.01555518]
["2020-02-22T04:47:15.000000000","2020-02-22T11:47:15.000000000",1130,825314955.4979]
["2020-02-22T04:47:30.000000000","2020-02-22T11:47:30.000000000",1021,276.2857]
["2020-02-22T04:47:30.000000000","2020-02-22T11:47:30.000000000",1016,478600.0]
["2020-02-22T04:47:45.000000000","2020-02-22T11:47:45.000000000",1019,14800.050000000001]
["2020-02-22T04:47:45.000000000","2020-02-22T11:47:45.000000000",1018,480433.3]
["2020-02-22T04:48:00.000000000","2020-02-22T11:48:00.000000000",1017,478000.0]
["2020-02-22T04:48:00.000000000","2020-02-22T11:48:00.000000000",1020,2986747.0]
["2020-02-22T04:48:00.000000000","2020-02-22T11:48:00.000000000",1133,958.0]
["2020-02-22T04:48:15.000000000","2020-02-22T11:48:15.000000000",1022,0.0355547]
["2020-02-22T04:48:15.000000000","2020-02-22T11:48:15.000000000",1130,826601347.4308]
["2020-02-22T04:48:30.000000000","2020-02-22T11:48:30.000000000",1021,276.8274]
["2020-02-22T04:48:30.000000000","2020-02-22T11:48:30.000000000",1016,479700.0]
["2020-02-22T04:48:45.000000000","2020-02-22T11:48:45.000000000",1019,14800.050000000001]
["2020-02-22T04:48:45.000000000","2020-02-22T11:48:45.000000000",1018,480735.4]
["2020-02-22T04:49:00.000000000","2020-02-22T11:49:00.000000000",1017,478266.7]
["2020-02-22T04:49:00.000000000","2020-02-22T11:49:00.000000000",1020,2986747.0]
["2020-02-22T04:49:00.000000000","2020-02-22T11:49:00.000000000",1133,958.9625]
["2020-02-22T04:49:15.000000000","2020-02-22T11:49:15.000000000",1022,0.0355547]
["2020-02-22T04:49:15.000000000","2020-02-22T11:49:15.000000000",1130,826999182.1312]
["2020-02-22T04:49:30.000000000","2020-02-22T11:49:30.000000000",1021,276.9429]
["2020-02-22T04:49:30.000000000","2020-02-22T11:49:30.000000000",1016,479900.0]
["2020-02-22T04:49:45.000000000","2020-02-22T11:49:45.000000000",1019,14800.050000000001]
["2020-02-22T04:49:45.000000000","2020-02-22T11:49:45.000000000",1018,480910.39999999997]
["2020-02-22T04:50:00.000000000","2020-02-22T11:50:00.000000000",1017,478000.0]
["2020-02-22T04:50:00.000000000","2020-02-22T11:50:00.000000000",1020,2986747.0]
["2020-02-22T04:50:00.000000000","2020-02-22T11:50:00.000000000",1133,958.7167]
["2020-02-22T04:50:15.000000000","2020-02-22T11:50:15.000000000",1022,0.01777735]
["2020-02-22T04:50:15.000000000","2020-02-22T11:50:15.000000000",1130,827529628.3984]
["2020-02-22T04:50:30.000000000","2020-02-22T11:50:30.000000000",1021,276.9184]
["2020-02-22T04:50:30.000000000","2020-02-22T11:50:30.000000000",1016,479600.0]
["2020-02-22T04:50:45.000000000","2020-02-22T11:50:45.000000000",1019,14800.050000000001]
["2020-02-22T04:50:45.000000000","2020-02-22T11:50:45.000000000",1018,480654.2]
["2020-02-22T04:51:00.000000000","2020-02-22T11:51:00.000000000",1017,478000.0]
["2020-02-22T04:51:00.000000000","2020-02-22T11:51:00.000000000",1020,2986747.0]
["2020-02-22T04:51:00.000000000","2020-02-22T11:51:00.000000000",1133,958.8937]
["2020-02-22T04:51:15.000000000","2020-02-22T11:51:15.000000000",1022,0.0355547]
["2020-02-22T04:51:15.000000000","2020-02-22T11:51:15.000000000",1130,827290688.6384]
["2020-02-22T04:51:30.000000000","2020-02-22T11:51:30.000000000",1021,276.9384]
["2020-02-22T04:51:30.000000000","2020-02-22T11:51:30.000000000",1016,479700.0]
["2020-02-22T04:51:45.000000000","2020-02-22T11:51:45.000000000",1019,14800.050000000001]
["2020-02-22T04:51:45.000000000","2020-02-22T11:51:45.000000000",1018,480895.8]
["2020-02-22T04:52:00.000000000","2020-02-22T11:52:00.000000000",1017,478000.0]
["2020-02-22T04:52:00.000000000","2020-02-22T11:52:00.000000000",1020,2986747.0]
["2020-02-22T04:52:00.000000000","2020-02-22T11:52:00.000000000",1133,958.7313]
["2020-02-22T04:52:15.000000000","2020-02-22T11:52:15.000000000",1022,0.03333253]
["2020-02-22T04:52:15.000000000","2020-02-22T11:52:15.000000000",1130,827443610.0848]
["2020-02-22T04:52:30.000000000","2020-02-22T11:52:30.000000000",1021,276.9873]
["2020-02-22T04:52:30.000000000","2020-02-22T11:52:30.000000000",1016,479700.0]
["2020-02-22T04:52:45.000000000","2020-02-22T11:52:45.000000000",1019,14800.050000000001]
["2020-02-22T04:52:45.000000000","2020-02-22T11:52:45.000000000",1018,480741.69999999995]
["2020-02-22T04:53:00.000000000","2020-02-22T11:53:00.000000000",1017,478000.0]
["2020-02-22T04:53:00.000000000","2020-02-22T11:53:00.000000000",1020,2986747.0]
["2020-02-22T04:53:00.000000000","2020-02-22T11:53:00.000000000",1133,958.6583]
["2020-02-22T04:53:15.000000000","2020-02-22T11:53:15.000000000",1022,0.0]
["2020-02-22T04:53:15.000000000","2020-02-22T11:53:15.000000000",1130,827337281.8916]
["2020-02-22T04:53:30.000000000","2020-02-22T11:53:30.000000000",1021,276.9739]
["2020-02-22T04:53:30.000000000","2020-02-22T11:53:30.000000000",1016,479800.0]
["2020-02-22T04:53:45.000000000","2020-02-22T11:53:45.000000000",1019,14800.050000000001]
["2020-02-22T04:53:45.000000000","2020-02-22T11:53:45.000000000",1018,480566.7]
["2020-02-22T04:54:00.000000000","2020-02-22T11:54:00.000000000",1017,478266.7]
["2020-02-22T04:54:00.000000000","2020-02-22T11:54:00.000000000",1020,2986747.0]
["2020-02-22T04:54:00.000000000","2020-02-22T11:54:00.000000000",1133,958.7209]
["2020-02-22T04:54:15.000000000","2020-02-22T11:54:15.000000000",1022,0.0]
["2020-02-22T04:54:15.000000000","2020-02-22T11:54:15.000000000",1130,827092069.9629]
["2020-02-22T04:54:30.000000000","2020-02-22T11:54:30.000000000",1021,276.854]
["2020-02-22T04:54:30.000000000","2020-02-22T11:54:30.000000000",1016,479800.0]
["2020-02-22T04:54:45.000000000","2020-02-22T11:54:45.000000000",1019,14800.050000000001]
["2020-02-22T04:54:45.000000000","2020-02-22T11:54:45.000000000",1018,480114.6]
["2020-02-22T04:55:00.000000000","2020-02-22T11:55:00.000000000",1017,478000.0]
["2020-02-22T04:55:00.000000000","2020-02-22T11:55:00.000000000",1020,2986747.0]
["2020-02-22T04:55:00.000000000","2020-02-22T11:55:00.000000000",1133,958.1917]
["2020-02-22T04:55:15.000000000","2020-02-22T11:55:15.000000000",1022,0.03111036]
["2020-02-22T04:55:15.000000000","2020-02-22T11:55:15.000000000",1130,826892853.938]
["2020-02-22T04:55:30.000000000","2020-02-22T11:55:30.000000000",1021,276.8585]
["2020-02-22T04:55:30.000000000","2020-02-22T11:55:30.000000000",1016,479800.0]
["2020-02-22T04:55:45.000000000","2020-02-22T11:55:45.000000000",1019,14800.050000000001]
["2020-02-22T04:55:45.000000000","2020-02-22T11:55:45.000000000",1018,480406.3]
["2020-02-22T04:56:00.000000000","2020-02-22T11:56:00.000000000",1017,478000.0]
["2020-02-22T04:56:00.000000000","2020-02-22T11:56:00.000000000",1020,2986747.0]
["2020-02-22T04:56:00.000000000","2020-02-22T11:56:00.000000000",1133,958.4063]
["2020-02-22T04:56:15.000000000","2020-02-22T11:56:15.000000000",1022,0.01555518]
["2020-02-22T04:56:15.000000000","2020-02-22T11:56:15.000000000",1130,826992312.6131]
["2020-02-22T04:56:30.000000000","2020-02-22T11:56:30.000000000",1021,276.8918]
["2020-02-22T04:56:30.000000000","2020-02-22T11:56:30.000000000",1016,479500.0]
["2020-02-22T04:56:45.000000000","2020-02-22T11:56:45.000000000",1019,14800.050000000001]
["2020-02-22T04:56:45.000000000","2020-02-22T11:56:45.000000000",1018,480327.1]
["2020-02-22T04:57:00.000000000","2020-02-22T11:57:00.000000000",1017,478000.0]
["2020-02-22T04:57:00.000000000","2020-02-22T11:57:00.000000000",1020,2986747.0]
["2020-02-22T04:57:00.000000000","2020-02-22T11:57:00.000000000",1133,958.1375]
["2020-02-22T04:57:15.000000000","2020-02-22T11:57:15.000000000",1022,0.03333253]
["2020-02-22T04:57:15.000000000","2020-02-22T11:57:15.000000000",1130,826700507.4312]
["2020-02-22T04:57:30.000000000","2020-02-22T11:57:30.000000000",1021,276.8074]
["2020-02-22T04:57:30.000000000","2020-02-22T11:57:30.000000000",1016,480100.0]
["2020-02-22T04:57:45.000000000","2020-02-22T11:57:45.000000000",1019,14800.050000000001]
["2020-02-22T04:57:45.000000000","2020-02-22T11:57:45.000000000",1018,480589.60000000003]
["2020-02-22T04:58:00.000000000","2020-02-22T11:58:00.000000000",1017,478266.7]
["2020-02-22T04:58:00.000000000","2020-02-22T11:58:00.000000000",1020,2986747.0]
["2020-02-22T04:58:00.000000000","2020-02-22T11:58:00.000000000",1133,958.625]
["2020-02-22T04:58:15.000000000","2020-02-22T11:58:15.000000000",1022,0.01555518]
["2020-02-22T04:58:15.000000000","2020-02-22T11:58:15.000000000",1130,827178088.2765]
["2020-02-22T04:58:30.000000000","2020-02-22T11:58:30.000000000",1021,276.9629]
["2020-02-22T04:58:30.000000000","2020-02-22T11:58:30.000000000",1016,479900.0]
["2020-02-22T04:58:45.000000000","2020-02-22T11:58:45.000000000",1019,14800.050000000001]
["2020-02-22T04:58:45.000000000","2020-02-22T11:58:45.000000000",1018,480514.6]
["2020-02-22T04:59:00.000000000","2020-02-22T11:59:00.000000000",1017,478266.7]
["2020-02-22T04:59:00.000000000","2020-02-22T11:59:00.000000000",1020,2986747.0]
["2020-02-22T04:59:00.000000000","2020-02-22T11:59:00.000000000",1133,958.6375]
["2020-02-22T04:59:15.000000000","2020-02-22T11:59:15.000000000",1022,0.0]
["2020-02-22T04:59:15.000000000","2020-02-22T11:59:15.000000000",1130,827456751.7716]
["2020-02-22T04:59:30.000000000","2020-02-22T11:59:30.000000000",1021,277.0005]
["2020-02-22T04:59:30.000000000","2020-02-22T11:59:30.000000000",1016,479900.0]
["2020-02-22T04:59:45.000000000","2020-02-22T11:59:45.000000000",1019,14800.050000000001]
["2020-02-22T04:59:45.000000000","2020-02-22T11:59:45.000000000",1018,480270.8]
["2020-02-22T05:00:00.000000000","2020-02-22T12:00:00.000000000",1017,480000.0]
["2020-02-22T05:00:00.000000000","2020-02-22T12:00:00.000000000",1020,2986747.0]
["2020-02-22T05:00:00.000000000","2020-02-22T12:00:00.000000000",1133,960.3354]
["2020-02-22T05:00:15.000000000","2020-02-22T12:00:15.000000000",1022,0.0355547]
["2020-02-22T05:00:15.000000000","2020-02-22T12:00:15.000000000",1130,827078629.6014]
["2020-02-22T05:00:30.000000000","2020-02-22T12:00:30.000000000",1021,276.8408]
["2020-02-22T05:00:30.000000000","2020-02-22T12:00:30.000000000",1016,479700.0]
["2020-02-22T05:00:45.000000000","2020-02-22T12:00:45.000000000",1019,14753.45]
["2020-02-22T05:00:45.000000000","2020-02-22T12:00:45.000000000",1018,480364.6]
["2020-02-22T05:01:00.000000000","2020-02-22T12:01:00.000000000",1017,478000.0]
["2020-02-22T05:01:00.000000000","2020-02-22T12:01:00.000000000",1020,2986747.0]
["2020-02-22T05:01:00.000000000","2020-02-22T12:01:00.000000000",1133,958.2917]
["2020-02-22T05:01:15.000000000","2020-02-22T12:01:15.000000000",1022,0.03333253]
["2020-02-22T05:01:15.000000000","2020-02-22T12:01:15.000000000",1130,826747100.6844]
["2020-02-22T05:01:30.000000000","2020-02-22T12:01:30.000000000",1021,276.7896]
["2020-02-22T05:01:30.000000000","2020-02-22T12:01:30.000000000",1016,479600.0]
["2020-02-22T05:01:45.000000000","2020-02-22T12:01:45.000000000",1019,14800.050000000001]
["2020-02-22T05:01:45.000000000","2020-02-22T12:01:45.000000000",1018,480233.3]
["2020-02-22T05:02:00.000000000","2020-02-22T12:02:00.000000000",1017,478000.0]
["2020-02-22T05:02:00.000000000","2020-02-22T12:02:00.000000000",1020,2986747.0]
["2020-02-22T05:02:00.000000000","2020-02-22T12:02:00.000000000",1133,958.1125]
["2020-02-22T05:02:15.000000000","2020-02-22T12:02:15.000000000",1022,0.0355547]
["2020-02-22T05:02:15.000000000","2020-02-22T12:02:15.000000000",1130,826846559.3595]
["2020-02-22T05:02:30.000000000","2020-02-22T12:02:30.000000000",1021,276.8052]
["2020-02-22T05:02:30.000000000","2020-02-22T12:02:30.000000000",1016,479600.0]
["2020-02-22T05:02:45.000000000","2020-02-22T12:02:45.000000000",1019,14800.050000000001]
["2020-02-22T05:02:45.000000000","2020-02-22T12:02:45.000000000",1018,481935.4]
["2020-02-22T05:03:00.000000000","2020-02-22T12:03:00.000000000",1017,478000.0]
["2020-02-22T05:03:00.000000000","2020-02-22T12:03:00.000000000",1020,2986747.0]
["2020-02-22T05:03:00.000000000","2020-02-22T12:03:00.000000000",1133,959.9229]
["2020-02-22T05:03:15.000000000","2020-02-22T12:03:15.000000000",1022,0.03333253]
["2020-02-22T05:03:15.000000000","2020-02-22T12:03:15.000000000",1130,826495019.2376]
["2020-02-22T05:03:30.000000000","2020-02-22T12:03:30.000000000",1021,276.6897]
["2020-02-22T05:03:30.000000000","2020-02-22T12:03:30.000000000",1016,479400.0]
["2020-02-22T05:03:45.000000000","2020-02-22T12:03:45.000000000",1019,14800.050000000001]
["2020-02-22T05:03:45.000000000","2020-02-22T12:03:45.000000000",1018,480516.7]
["2020-02-22T05:04:00.000000000","2020-02-22T12:04:00.000000000",1017,478000.0]
["2020-02-22T05:04:00.000000000","2020-02-22T12:04:00.000000000",1020,2986747.0]
["2020-02-22T05:04:00.000000000","2020-02-22T12:04:00.000000000",1133,959.4438]
["2020-02-22T05:04:15.000000000","2020-02-22T12:04:15.000000000",1022,0.01555518]
["2020-02-22T05:04:15.000000000","2020-02-22T12:04:15.000000000",1130,826561325.021]
["2020-02-22T05:04:30.000000000","2020-02-22T12:04:30.000000000",1021,276.7364]
["2020-02-22T05:04:30.000000000","2020-02-22T12:04:30.000000000",1016,479200.0]
["2020-02-22T05:04:45.000000000","2020-02-22T12:04:45.000000000",1019,14800.050000000001]
["2020-02-22T05:04:45.000000000","2020-02-22T12:04:45.000000000",1018,481904.2]
["2020-02-22T05:05:00.000000000","2020-02-22T12:05:00.000000000",1017,478000.0]
["2020-02-22T05:05:00.000000000","2020-02-22T12:05:00.000000000",1020,2986747.0]
["2020-02-22T05:05:00.000000000","2020-02-22T12:05:00.000000000",1133,959.9146]
["2020-02-22T05:05:15.000000000","2020-02-22T12:05:15.000000000",1022,0.0]
["2020-02-22T05:05:15.000000000","2020-02-22T12:05:15.000000000",1130,826535041.6474]
["2020-02-22T05:05:30.000000000","2020-02-22T12:05:30.000000000",1021,276.621]
["2020-02-22T05:05:30.000000000","2020-02-22T12:05:30.000000000",1016,479200.0]
["2020-02-22T05:05:45.000000000","2020-02-22T12:05:45.000000000",1019,14800.050000000001]
["2020-02-22T05:05:45.000000000","2020-02-22T12:05:45.000000000",1018,480535.39999999997]
["2020-02-22T05:06:00.000000000","2020-02-22T12:06:00.000000000",1017,478000.0]
["2020-02-22T05:06:00.000000000","2020-02-22T12:06:00.000000000",1020,2986747.0]
["2020-02-22T05:06:00.000000000","2020-02-22T12:06:00.000000000",1133,958.0479]
["2020-02-22T05:06:15.000000000","2020-02-22T12:06:15.000000000",1022,0.05110988]
["2020-02-22T05:06:15.000000000","2020-02-22T12:06:15.000000000",1130,826302971.4055]
["2020-02-22T05:06:30.000000000","2020-02-22T12:06:30.000000000",1021,276.621]
["2020-02-22T05:06:30.000000000","2020-02-22T12:06:30.000000000",1016,479100.0]
["2020-02-22T05:06:45.000000000","2020-02-22T12:06:45.000000000",1019,14800.050000000001]
["2020-02-22T05:06:45.000000000","2020-02-22T12:06:45.000000000",1018,481377.1]
["2020-02-22T05:07:00.000000000","2020-02-22T12:07:00.000000000",1017,478000.0]
["2020-02-22T05:07:00.000000000","2020-02-22T12:07:00.000000000",1020,2986747.0]
["2020-02-22T05:07:00.000000000","2020-02-22T12:07:00.000000000",1133,959.9125]
["2020-02-22T05:07:15.000000000","2020-02-22T12:07:15.000000000",1022,0.05110988]
["2020-02-22T05:07:15.000000000","2020-02-22T12:07:15.000000000",1130,826455295.5025]
["2020-02-22T05:07:30.000000000","2020-02-22T12:07:30.000000000",1021,276.723]
["2020-02-22T05:07:30.000000000","2020-02-22T12:07:30.000000000",1016,479300.0]
["2020-02-22T05:07:45.000000000","2020-02-22T12:07:45.000000000",1019,14800.050000000001]
["2020-02-22T05:07:45.000000000","2020-02-22T12:07:45.000000000",1018,480122.9]
["2020-02-22T05:08:00.000000000","2020-02-22T12:08:00.000000000",1017,478000.0]
["2020-02-22T05:08:00.000000000","2020-02-22T12:08:00.000000000",1020,2986747.0]
["2020-02-22T05:08:00.000000000","2020-02-22T12:08:00.000000000",1133,959.4625]
["2020-02-22T05:08:15.000000000","2020-02-22T12:08:15.000000000",1022,0.08444241]
["2020-02-22T05:08:15.000000000","2020-02-22T12:08:15.000000000",1130,826044319.1153]
["2020-02-22T05:08:30.000000000","2020-02-22T12:08:30.000000000",1021,276.5766]
["2020-02-22T05:08:30.000000000","2020-02-22T12:08:30.000000000",1016,479000.0]
["2020-02-22T05:08:45.000000000","2020-02-22T12:08:45.000000000",1019,14746.800000000001]
["2020-02-22T05:08:45.000000000","2020-02-22T12:08:45.000000000",1018,481920.8]
["2020-02-22T05:09:00.000000000","2020-02-22T12:09:00.000000000",1017,478000.0]
["2020-02-22T05:09:00.000000000","2020-02-22T12:09:00.000000000",1020,2986747.0]
["2020-02-22T05:09:00.000000000","2020-02-22T12:09:00.000000000",1133,959.8458]
["2020-02-22T05:09:15.000000000","2020-02-22T12:09:15.000000000",1022,0.01555518]
["2020-02-22T05:09:15.000000000","2020-02-22T12:09:15.000000000",1130,826203512.7304]
["2020-02-22T05:09:30.000000000","2020-02-22T12:09:30.000000000",1021,276.5521]
["2020-02-22T05:09:30.000000000","2020-02-22T12:09:30.000000000",1016,479000.0]
["2020-02-22T05:09:45.000000000","2020-02-22T12:09:45.000000000",1019,14800.050000000001]
["2020-02-22T05:09:45.000000000","2020-02-22T12:09:45.000000000",1018,481852.10000000003]
["2020-02-22T05:10:00.000000000","2020-02-22T12:10:00.000000000",1017,478000.0]
["2020-02-22T05:10:00.000000000","2020-02-22T12:10:00.000000000",1020,2986747.0]
["2020-02-22T05:10:00.000000000","2020-02-22T12:10:00.000000000",1133,959.8896]
["2020-02-22T05:10:15.000000000","2020-02-22T12:10:15.000000000",1022,0.01777735]
["2020-02-22T05:10:15.000000000","2020-02-22T12:10:15.000000000",1130,825997725.8621]
["2020-02-22T05:10:30.000000000","2020-02-22T12:10:30.000000000",1021,276.5233]
["2020-02-22T05:10:30.000000000","2020-02-22T12:10:30.000000000",1016,479100.0]
["2020-02-22T05:10:45.000000000","2020-02-22T12:10:45.000000000",1019,14800.050000000001]
["2020-02-22T05:10:45.000000000","2020-02-22T12:10:45.000000000",1018,481554.19999999995]
["2020-02-22T05:11:00.000000000","2020-02-22T12:11:00.000000000",1017,478000.0]
["2020-02-22T05:11:00.000000000","2020-02-22T12:11:00.000000000",1020,2986747.0]
["2020-02-22T05:11:00.000000000","2020-02-22T12:11:00.000000000",1133,959.7813]
["2020-02-22T05:11:15.000000000","2020-02-22T12:11:15.000000000",1022,0.03111036]
["2020-02-22T05:11:15.000000000","2020-02-22T12:11:15.000000000",1130,825905136.7051]
["2020-02-22T05:11:30.000000000","2020-02-22T12:11:30.000000000",1021,276.4699]
["2020-02-22T05:11:30.000000000","2020-02-22T12:11:30.000000000",1016,478900.0]
["2020-02-22T05:11:45.000000000","2020-02-22T12:11:45.000000000",1019,14800.050000000001]
["2020-02-22T05:11:45.000000000","2020-02-22T12:11:45.000000000",1018,481510.4]
["2020-02-22T05:12:00.000000000","2020-02-22T12:12:00.000000000",1017,478000.0]
["2020-02-22T05:12:00.000000000","2020-02-22T12:12:00.000000000",1020,2986747.0]
["2020-02-22T05:12:00.000000000","2020-02-22T12:12:00.000000000",1133,959.7896]
["2020-02-22T05:12:15.000000000","2020-02-22T12:12:15.000000000",1022,0.04666555]
["2020-02-22T05:12:15.000000000","2020-02-22T12:12:15.000000000",1130,825547025.7398]
["2020-02-22T05:12:30.000000000","2020-02-22T12:12:30.000000000",1021,276.4456]
["2020-02-22T05:12:30.000000000","2020-02-22T12:12:30.000000000",1016,479000.0]
["2020-02-22T05:12:45.000000000","2020-02-22T12:12:45.000000000",1019,14800.050000000001]
["2020-02-22T05:12:45.000000000","2020-02-22T12:12:45.000000000",1018,481808.3]
["2020-02-22T05:13:00.000000000","2020-02-22T12:13:00.000000000",1017,478000.0]
["2020-02-22T05:13:00.000000000","2020-02-22T12:13:00.000000000",1020,2986747.0]
["2020-02-22T05:13:00.000000000","2020-02-22T12:13:00.000000000",1133,959.5542]
["2020-02-22T05:13:15.000000000","2020-02-22T12:13:15.000000000",1022,0.0355547]
["2020-02-22T05:13:15.000000000","2020-02-22T12:13:15.000000000",1130,825878554.6568]
["2020-02-22T05:13:30.000000000","2020-02-22T12:13:30.000000000",1021,276.4611]
["2020-02-22T05:13:30.000000000","2020-02-22T12:13:30.000000000",1016,479000.0]
["2020-02-22T05:13:45.000000000","2020-02-22T12:13:45.000000000",1019,14800.050000000001]
["2020-02-22T05:13:45.000000000","2020-02-22T12:13:45.000000000",1018,481502.1]
["2020-02-22T05:14:00.000000000","2020-02-22T12:14:00.000000000",1017,478000.0]
["2020-02-22T05:14:00.000000000","2020-02-22T12:14:00.000000000",1020,2986747.0]
["2020-02-22T05:14:00.000000000","2020-02-22T12:14:00.000000000",1133,959.7208]
["2020-02-22T05:14:15.000000000","2020-02-22T12:14:15.000000000",1022,0.0]
["2020-02-22T05:14:15.000000000","2020-02-22T12:14:15.000000000",1130,826004296.7055]
["2020-02-22T05:14:30.000000000","2020-02-22T12:14:30.000000000",1021,276.521]
["2020-02-22T05:14:30.000000000","2020-02-22T12:14:30.000000000",1016,478900.0]
["2020-02-22T05:14:45.000000000","2020-02-22T12:14:45.000000000",1019,14800.050000000001]
["2020-02-22T05:14:45.000000000","2020-02-22T12:14:45.000000000",1018,481825.0]
["2020-02-22T05:15:00.000000000","2020-02-22T12:15:00.000000000",1017,478000.0]
["2020-02-22T05:15:00.000000000","2020-02-22T12:15:00.000000000",1020,2986747.0]
["2020-02-22T05:15:00.000000000","2020-02-22T12:15:00.000000000",1133,959.6917]
["2020-02-22T05:15:15.000000000","2020-02-22T12:15:15.000000000",1022,0.03111036]
["2020-02-22T05:15:15.000000000","2020-02-22T12:15:15.000000000",1130,825785965.4998]
["2020-02-22T05:15:30.000000000","2020-02-22T12:15:30.000000000",1021,276.3723]
["2020-02-22T05:15:30.000000000","2020-02-22T12:15:30.000000000",1016,479000.0]
["2020-02-22T05:15:45.000000000","2020-02-22T12:15:45.000000000",1019,14800.050000000001]
["2020-02-22T05:15:45.000000000","2020-02-22T12:15:45.000000000",1018,481845.8]
["2020-02-22T05:16:00.000000000","2020-02-22T12:16:00.000000000",1017,478000.0]
["2020-02-22T05:16:00.000000000","2020-02-22T12:16:00.000000000",1020,2986747.0]
["2020-02-22T05:16:00.000000000","2020-02-22T12:16:00.000000000",1133,959.8229]
["2020-02-22T05:16:15.000000000","2020-02-22T12:16:15.000000000",1022,0.0]
["2020-02-22T05:16:15.000000000","2020-02-22T12:16:15.000000000",1130,826302971.4055]
["2020-02-22T05:16:30.000000000","2020-02-22T12:16:30.000000000",1021,276.5855]
["2020-02-22T05:16:30.000000000","2020-02-22T12:16:30.000000000",1016,479200.0]
["2020-02-22T05:16:45.000000000","2020-02-22T12:16:45.000000000",1019,14800.050000000001]
["2020-02-22T05:16:45.000000000","2020-02-22T12:16:45.000000000",1018,481900.0]
["2020-02-22T05:17:00.000000000","2020-02-22T12:17:00.000000000",1017,478000.0]
["2020-02-22T05:17:00.000000000","2020-02-22T12:17:00.000000000",1020,2986747.0]
["2020-02-22T05:17:00.000000000","2020-02-22T12:17:00.000000000",1133,959.9438]
["2020-02-22T05:17:15.000000000","2020-02-22T12:17:15.000000000",1022,0.01777735]
["2020-02-22T05:17:15.000000000","2020-02-22T12:17:15.000000000",1130,826011464.8983]
["2020-02-22T05:17:30.000000000","2020-02-22T12:17:30.000000000",1021,276.4656]
["2020-02-22T05:17:30.000000000","2020-02-22T12:17:30.000000000",1016,478600.0]
["2020-02-22T05:17:45.000000000","2020-02-22T12:17:45.000000000",1019,14800.050000000001]
["2020-02-22T05:17:45.000000000","2020-02-22T12:17:45.000000000",1018,481679.19999999995]
["2020-02-22T05:18:00.000000000","2020-02-22T12:18:00.000000000",1017,478000.0]
["2020-02-22T05:18:00.000000000","2020-02-22T12:18:00.000000000",1020,2986747.0]
["2020-02-22T05:18:00.000000000","2020-02-22T12:18:00.000000000",1133,959.5271]
["2020-02-22T05:18:15.000000000","2020-02-22T12:18:15.000000000",1022,0.01555518]
["2020-02-22T05:18:15.000000000","2020-02-22T12:18:15.000000000",1130,825851972.6085]
["2020-02-22T05:18:30.000000000","2020-02-22T12:18:30.000000000",1021,276.49]
["2020-02-22T05:18:30.000000000","2020-02-22T12:18:30.000000000",1016,478800.0]
["2020-02-22T05:18:45.000000000","2020-02-22T12:18:45.000000000",1019,14800.050000000001]
["2020-02-22T05:18:45.000000000","2020-02-22T12:18:45.000000000",1018,481775.0]
["2020-02-22T05:19:00.000000000","2020-02-22T12:19:00.000000000",1017,478000.0]
["2020-02-22T05:19:00.000000000","2020-02-22T12:19:00.000000000",1020,2986747.0]
["2020-02-22T05:19:00.000000000","2020-02-22T12:19:00.000000000",1133,959.7042]
["2020-02-22T05:19:15.000000000","2020-02-22T12:19:15.000000000",1022,0.0355547]
["2020-02-22T05:19:15.000000000","2020-02-22T12:19:15.000000000",1130,825692778.9934]
["2020-02-22T05:19:30.000000000","2020-02-22T12:19:30.000000000",1021,276.39]
["2020-02-22T05:19:30.000000000","2020-02-22T12:19:30.000000000",1016,479000.0]
["2020-02-22T05:19:45.000000000","2020-02-22T12:19:45.000000000",1019,14800.050000000001]
["2020-02-22T05:19:45.000000000","2020-02-22T12:19:45.000000000",1018,481906.3]
["2020-02-22T05:20:00.000000000","2020-02-22T12:20:00.000000000",1017,478000.0]
["2020-02-22T05:20:00.000000000","2020-02-22T12:20:00.000000000",1020,2986747.0]
["2020-02-22T05:20:00.000000000","2020-02-22T12:20:00.000000000",1133,959.7917]
["2020-02-22T05:20:15.000000000","2020-02-22T12:20:15.000000000",1022,0.03333253]
["2020-02-22T05:20:15.000000000","2020-02-22T12:20:15.000000000",1130,825414414.173]
["2020-02-22T05:20:30.000000000","2020-02-22T12:20:30.000000000",1021,276.3901]
["2020-02-22T05:20:30.000000000","2020-02-22T12:20:30.000000000",1016,478900.0]
["2020-02-22T05:20:45.000000000","2020-02-22T12:20:45.000000000",1019,14800.050000000001]
["2020-02-22T05:20:45.000000000","2020-02-22T12:20:45.000000000",1018,481572.9]
["2020-02-22T05:21:00.000000000","2020-02-22T12:21:00.000000000",1017,478000.0]
["2020-02-22T05:21:00.000000000","2020-02-22T12:21:00.000000000",1020,2986747.0]
["2020-02-22T05:21:00.000000000","2020-02-22T12:21:00.000000000",1133,959.7833]
["2020-02-22T05:21:15.000000000","2020-02-22T12:21:15.000000000",1022,0.04888771]
["2020-02-22T05:21:15.000000000","2020-02-22T12:21:15.000000000",1130,825420985.0164]
["2020-02-22T05:21:30.000000000","2020-02-22T12:21:30.000000000",1021,276.4411]
["2020-02-22T05:21:30.000000000","2020-02-22T12:21:30.000000000",1016,479000.0]
["2020-02-22T05:21:45.000000000","2020-02-22T12:21:45.000000000",1019,14800.050000000001]
["2020-02-22T05:21:45.000000000","2020-02-22T12:21:45.000000000",1018,481920.8]
["2020-02-22T05:22:00.000000000","2020-02-22T12:22:00.000000000",1017,478000.0]
["2020-02-22T05:22:00.000000000","2020-02-22T12:22:00.000000000",1020,2986747.0]
["2020-02-22T05:22:00.000000000","2020-02-22T12:22:00.000000000",1133,959.9375]
["2020-02-22T05:22:15.000000000","2020-02-22T12:22:15.000000000",1022,0.08444241]
["2020-02-22T05:22:15.000000000","2020-02-22T12:22:15.000000000",1130,825805678.03]
["2020-02-22T05:22:30.000000000","2020-02-22T12:22:30.000000000",1021,276.5255]
["2020-02-22T05:22:30.000000000","2020-02-22T12:22:30.000000000",1016,479000.0]
["2020-02-22T05:22:45.000000000","2020-02-22T12:22:45.000000000",1019,14746.800000000001]
["2020-02-22T05:22:45.000000000","2020-02-22T12:22:45.000000000",1018,481527.10000000003]
["2020-02-22T05:23:00.000000000","2020-02-22T12:23:00.000000000",1017,478000.0]
["2020-02-22T05:23:00.000000000","2020-02-22T12:23:00.000000000",1020,2986747.0]
["2020-02-22T05:23:00.000000000","2020-02-22T12:23:00.000000000",1133,959.7437]
["2020-02-22T05:23:15.000000000","2020-02-22T12:23:15.000000000",1022,0.01555518]
["2020-02-22T05:23:15.000000000","2020-02-22T12:23:15.000000000",1130,825473850.4383]
["2020-02-22T05:23:30.000000000","2020-02-22T12:23:30.000000000",1021,276.4389]
["2020-02-22T05:23:30.000000000","2020-02-22T12:23:30.000000000",1016,478800.0]
["2020-02-22T05:23:45.000000000","2020-02-22T12:23:45.000000000",1019,14800.050000000001]
["2020-02-22T05:23:45.000000000","2020-02-22T12:23:45.000000000",1018,481852.10000000003]
["2020-02-22T05:24:00.000000000","2020-02-22T12:24:00.000000000",1017,478000.0]
["2020-02-22T05:24:00.000000000","2020-02-22T12:24:00.000000000",1020,2986747.0]
["2020-02-22T05:24:00.000000000","2020-02-22T12:24:00.000000000",1133,959.9125]
["2020-02-22T05:24:15.000000000","2020-02-22T12:24:15.000000000",1022,0.01777735]
["2020-02-22T05:24:15.000000000","2020-02-22T12:24:15.000000000",1130,825745644.4153]
["2020-02-22T05:24:30.000000000","2020-02-22T12:24:30.000000000",1021,276.4411]
["2020-02-22T05:24:30.000000000","2020-02-22T12:24:30.000000000",1016,478200.0]
["2020-02-22T05:24:45.000000000","2020-02-22T12:24:45.000000000",1019,14800.050000000001]
["2020-02-22T05:24:45.000000000","2020-02-22T12:24:45.000000000",1018,481491.69999999995]
["2020-02-22T05:25:00.000000000","2020-02-22T12:25:00.000000000",1017,478000.0]
["2020-02-22T05:25:00.000000000","2020-02-22T12:25:00.000000000",1020,2986747.0]
["2020-02-22T05:25:00.000000000","2020-02-22T12:25:00.000000000",1133,959.6833]
["2020-02-22T05:25:15.000000000","2020-02-22T12:25:15.000000000",1022,0.0]
["2020-02-22T05:25:15.000000000","2020-02-22T12:25:15.000000000",1130,825606462.0051]
["2020-02-22T05:25:30.000000000","2020-02-22T12:25:30.000000000",1021,276.4411]
["2020-02-22T05:25:30.000000000","2020-02-22T12:25:30.000000000",1016,478600.0]
["2020-02-22T05:25:45.000000000","2020-02-22T12:25:45.000000000",1019,14800.050000000001]
["2020-02-22T05:25:45.000000000","2020-02-22T12:25:45.000000000",1018,481481.3]
["2020-02-22T05:26:00.000000000","2020-02-22T12:26:00.000000000",1017,478000.0]
["2020-02-22T05:26:00.000000000","2020-02-22T12:26:00.000000000",1020,2986747.0]
["2020-02-22T05:26:00.000000000","2020-02-22T12:26:00.000000000",1133,959.475]
["2020-02-22T05:26:15.000000000","2020-02-22T12:26:15.000000000",1022,0.0]
["2020-02-22T05:26:15.000000000","2020-02-22T12:26:15.000000000",1130,825328097.1847]
["2020-02-22T05:26:30.000000000","2020-02-22T12:26:30.000000000",1021,276.4233]
["2020-02-22T05:26:30.000000000","2020-02-22T12:26:30.000000000",1016,478500.0]
["2020-02-22T05:26:45.000000000","2020-02-22T12:26:45.000000000",1019,14800.050000000001]
["2020-02-22T05:26:45.000000000","2020-02-22T12:26:45.000000000",1018,481600.0]
["2020-02-22T05:27:00.000000000","2020-02-22T12:27:00.000000000",1017,478000.0]
["2020-02-22T05:27:00.000000000","2020-02-22T12:27:00.000000000",1020,2986747.0]
["2020-02-22T05:27:00.000000000","2020-02-22T12:27:00.000000000",1133,959.625]
["2020-02-22T05:27:15.000000000","2020-02-22T12:27:15.000000000",1022,0.03333253]
["2020-02-22T05:27:15.000000000","2020-02-22T12:27:15.000000000",1130,825374690.4379]
["2020-02-22T05:27:30.000000000","2020-02-22T12:27:30.000000000",1021,276.2635]
["2020-02-22T05:27:30.000000000","2020-02-22T12:27:30.000000000",1016,478300.0]
["2020-02-22T05:27:45.000000000","2020-02-22T12:27:45.000000000",1019,14800.050000000001]
["2020-02-22T05:27:45.000000000","2020-02-22T12:27:45.000000000",1018,481560.4]
["2020-02-22T05:28:00.000000000","2020-02-22T12:28:00.000000000",1017,478000.0]
["2020-02-22T05:28:00.000000000","2020-02-22T12:28:00.000000000",1020,2986747.0]
["2020-02-22T05:28:00.000000000","2020-02-22T12:28:00.000000000",1133,959.5938]
["2020-02-22T05:28:15.000000000","2020-02-22T12:28:15.000000000",1022,0.0]
["2020-02-22T05:28:15.000000000","2020-02-22T12:28:15.000000000",1130,825380962.6066]
["2020-02-22T05:28:30.000000000","2020-02-22T12:28:30.000000000",1021,276.3856]
["2020-02-22T05:28:30.000000000","2020-02-22T12:28:30.000000000",1016,478500.0]
["2020-02-22T05:28:45.000000000","2020-02-22T12:28:45.000000000",1019,14800.050000000001]
["2020-02-22T05:28:45.000000000","2020-02-22T12:28:45.000000000",1018,481650.0]
["2020-02-22T05:29:00.000000000","2020-02-22T12:29:00.000000000",1017,478000.0]
["2020-02-22T05:29:00.000000000","2020-02-22T12:29:00.000000000",1020,2986747.0]
["2020-02-22T05:29:00.000000000","2020-02-22T12:29:00.000000000",1133,959.6479]
["2020-02-22T05:29:15.000000000","2020-02-22T12:29:15.000000000",1022,0.03333253]
["2020-02-22T05:29:15.000000000","2020-02-22T12:29:15.000000000",1130,825626473.21]
["2020-02-22T05:29:30.000000000","2020-02-22T12:29:30.000000000",1021,276.4699]
["2020-02-22T05:29:30.000000000","2020-02-22T12:29:30.000000000",1016,478800.0]
["2020-02-22T05:29:45.000000000","2020-02-22T12:29:45.000000000",1019,14800.050000000001]
["2020-02-22T05:29:45.000000000","2020-02-22T12:29:45.000000000",1018,481445.80000000005]
["2020-02-22T05:30:00.000000000","2020-02-22T12:30:00.000000000",1017,478000.0]
["2020-02-22T05:30:00.000000000","2020-02-22T12:30:00.000000000",1020,2986747.0]
["2020-02-22T05:30:00.000000000","2020-02-22T12:30:00.000000000",1133,959.575]
["2020-02-22T05:30:15.000000000","2020-02-22T12:30:15.000000000",1022,0.0355547]
["2020-02-22T05:30:15.000000000","2020-02-22T12:30:15.000000000",1130,825341238.8715]
["2020-02-22T05:30:30.000000000","2020-02-22T12:30:30.000000000",1021,276.2213]
["2020-02-22T05:30:30.000000000","2020-02-22T12:30:30.000000000",1016,479000.0]
["2020-02-22T05:30:45.000000000","2020-02-22T12:30:45.000000000",1019,14800.050000000001]
["2020-02-22T05:30:45.000000000","2020-02-22T12:30:45.000000000",1018,481595.8]
["2020-02-22T05:31:00.000000000","2020-02-22T12:31:00.000000000",1017,478000.0]
["2020-02-22T05:31:00.000000000","2020-02-22T12:31:00.000000000",1020,2986747.0]
["2020-02-22T05:31:00.000000000","2020-02-22T12:31:00.000000000",1133,959.7917]
["2020-02-22T05:31:15.000000000","2020-02-22T12:31:15.000000000",1022,0.03333253]
["2020-02-22T05:31:15.000000000","2020-02-22T12:31:15.000000000",1130,825308085.9798]
["2020-02-22T05:31:30.000000000","2020-02-22T12:31:30.000000000",1021,276.3767]
["2020-02-22T05:31:30.000000000","2020-02-22T12:31:30.000000000",1016,478800.0]
["2020-02-22T05:31:45.000000000","2020-02-22T12:31:45.000000000",1019,14800.050000000001]
["2020-02-22T05:31:45.000000000","2020-02-22T12:31:45.000000000",1018,481410.39999999997]
["2020-02-22T05:32:00.000000000","2020-02-22T12:32:00.000000000",1017,478000.0]
["2020-02-22T05:32:00.000000000","2020-02-22T12:32:00.000000000",1020,2986747.0]
["2020-02-22T05:32:00.000000000","2020-02-22T12:32:00.000000000",1133,959.3667]
["2020-02-22T05:32:15.000000000","2020-02-22T12:32:15.000000000",1022,0.08222024]
["2020-02-22T05:32:15.000000000","2020-02-22T12:32:15.000000000",1130,825116038.1477]
["2020-02-22T05:32:30.000000000","2020-02-22T12:32:30.000000000",1021,276.3434]
["2020-02-22T05:32:30.000000000","2020-02-22T12:32:30.000000000",1016,478800.0]
["2020-02-22T05:32:45.000000000","2020-02-22T12:32:45.000000000",1019,14800.050000000001]
["2020-02-22T05:32:45.000000000","2020-02-22T12:32:45.000000000",1018,481516.7]
["2020-02-22T05:33:00.000000000","2020-02-22T12:33:00.000000000",1017,478000.0]
["2020-02-22T05:33:00.000000000","2020-02-22T12:33:00.000000000",1020,2986747.0]
["2020-02-22T05:33:00.000000000","2020-02-22T12:33:00.000000000",1133,959.1104]
["2020-02-22T05:33:15.000000000","2020-02-22T12:33:15.000000000",1022,0.06666507]
["2020-02-22T05:33:15.000000000","2020-02-22T12:33:15.000000000",1130,825208925.9794]
["2020-02-22T05:33:30.000000000","2020-02-22T12:33:30.000000000",1021,276.2191]
["2020-02-22T05:33:30.000000000","2020-02-22T12:33:30.000000000",1016,478900.0]
["2020-02-22T05:33:45.000000000","2020-02-22T12:33:45.000000000",1019,14800.050000000001]
["2020-02-22T05:33:45.000000000","2020-02-22T12:33:45.000000000",1018,480966.7]
["2020-02-22T05:34:00.000000000","2020-02-22T12:34:00.000000000",1017,478000.0]
["2020-02-22T05:34:00.000000000","2020-02-22T12:34:00.000000000",1020,2986747.0]
["2020-02-22T05:34:00.000000000","2020-02-22T12:34:00.000000000",1133,959.0583]
["2020-02-22T05:34:15.000000000","2020-02-22T12:34:15.000000000",1022,0.01555518]
["2020-02-22T05:34:15.000000000","2020-02-22T12:34:15.000000000",1130,825016579.4726]
["2020-02-22T05:34:30.000000000","2020-02-22T12:34:30.000000000",1021,276.2746]
["2020-02-22T05:34:30.000000000","2020-02-22T12:34:30.000000000",1016,478600.0]
["2020-02-22T05:34:45.000000000","2020-02-22T12:34:45.000000000",1019,14800.050000000001]
["2020-02-22T05:34:45.000000000","2020-02-22T12:34:45.000000000",1018,481108.3]
["2020-02-22T05:35:00.000000000","2020-02-22T12:35:00.000000000",1017,478000.0]
["2020-02-22T05:35:00.000000000","2020-02-22T12:35:00.000000000",1020,2986747.0]
["2020-02-22T05:35:00.000000000","2020-02-22T12:35:00.000000000",1133,958.8729]
["2020-02-22T05:35:15.000000000","2020-02-22T12:35:15.000000000",1022,0.01555518]
["2020-02-22T05:35:15.000000000","2020-02-22T12:35:15.000000000",1130,824518987.4224]
["2020-02-22T05:35:30.000000000","2020-02-22T12:35:30.000000000",1021,276.0903]
["2020-02-22T05:35:30.000000000","2020-02-22T12:35:30.000000000",1016,478500.0]
["2020-02-22T05:35:45.000000000","2020-02-22T12:35:45.000000000",1019,14800.050000000001]
["2020-02-22T05:35:45.000000000","2020-02-22T12:35:45.000000000",1018,481012.5]
["2020-02-22T05:36:00.000000000","2020-02-22T12:36:00.000000000",1017,478000.0]
["2020-02-22T05:36:00.000000000","2020-02-22T12:36:00.000000000",1020,2986747.0]
["2020-02-22T05:36:00.000000000","2020-02-22T12:36:00.000000000",1133,958.9708]
["2020-02-22T05:36:15.000000000","2020-02-22T12:36:15.000000000",1022,0.01555518]
["2020-02-22T05:36:15.000000000","2020-02-22T12:36:15.000000000",1130,824665039.3507]
["2020-02-22T05:36:30.000000000","2020-02-22T12:36:30.000000000",1021,276.1237]
["2020-02-22T05:36:30.000000000","2020-02-22T12:36:30.000000000",1016,478300.0]
["2020-02-22T05:36:45.000000000","2020-02-22T12:36:45.000000000",1019,14800.050000000001]
["2020-02-22T05:36:45.000000000","2020-02-22T12:36:45.000000000",1018,480858.3]
["2020-02-22T05:37:00.000000000","2020-02-22T12:37:00.000000000",1017,478000.0]
["2020-02-22T05:37:00.000000000","2020-02-22T12:37:00.000000000",1020,2986747.0]
["2020-02-22T05:37:00.000000000","2020-02-22T12:37:00.000000000",1133,958.8292]
["2020-02-22T05:37:15.000000000","2020-02-22T12:37:15.000000000",1022,0.04888771]
["2020-02-22T05:37:15.000000000","2020-02-22T12:37:15.000000000",1130,824923691.6409]
["2020-02-22T05:37:30.000000000","2020-02-22T12:37:30.000000000",1021,276.2568]
["2020-02-22T05:37:30.000000000","2020-02-22T12:37:30.000000000",1016,478400.0]
["2020-02-22T05:37:45.000000000","2020-02-22T12:37:45.000000000",1019,14800.050000000001]
["2020-02-22T05:37:45.000000000","2020-02-22T12:37:45.000000000",1018,481170.8]
["2020-02-22T05:38:00.000000000","2020-02-22T12:38:00.000000000",1017,478000.0]
["2020-02-22T05:38:00.000000000","2020-02-22T12:38:00.000000000",1020,2986747.0]
["2020-02-22T05:38:00.000000000","2020-02-22T12:38:00.000000000",1133,959.1417]
["2020-02-22T05:38:15.000000000","2020-02-22T12:38:15.000000000",1022,0.0355547]
["2020-02-22T05:38:15.000000000","2020-02-22T12:38:15.000000000",1130,824757927.1824]
["2020-02-22T05:38:30.000000000","2020-02-22T12:38:30.000000000",1021,276.1769]
["2020-02-22T05:38:30.000000000","2020-02-22T12:38:30.000000000",1016,478500.0]
["2020-02-22T05:38:45.000000000","2020-02-22T12:38:45.000000000",1019,14800.050000000001]
["2020-02-22T05:38:45.000000000","2020-02-22T12:38:45.000000000",1018,480866.69999999995]
["2020-02-22T05:39:00.000000000","2020-02-22T12:39:00.000000000",1017,478000.0]
["2020-02-22T05:39:00.000000000","2020-02-22T12:39:00.000000000",1020,2986747.0]
["2020-02-22T05:39:00.000000000","2020-02-22T12:39:00.000000000",1133,958.9667]
["2020-02-22T05:39:15.000000000","2020-02-22T12:39:15.000000000",1022,0.04666555]
["2020-02-22T05:39:15.000000000","2020-02-22T12:39:15.000000000",1130,824505845.7356]
["2020-02-22T05:39:30.000000000","2020-02-22T12:39:30.000000000",1021,276.0948]
["2020-02-22T05:39:30.000000000","2020-02-22T12:39:30.000000000",1016,478600.0]
["2020-02-22T05:39:45.000000000","2020-02-22T12:39:45.000000000",1019,14800.050000000001]
["2020-02-22T05:39:45.000000000","2020-02-22T12:39:45.000000000",1018,480981.3]
["2020-02-22T05:40:00.000000000","2020-02-22T12:40:00.000000000",1017,478000.0]
["2020-02-22T05:40:00.000000000","2020-02-22T12:40:00.000000000",1020,2986747.0]
["2020-02-22T05:40:00.000000000","2020-02-22T12:40:00.000000000",1133,959.0771]
["2020-02-22T05:40:15.000000000","2020-02-22T12:40:15.000000000",1022,0.0]
["2020-02-22T05:40:15.000000000","2020-02-22T12:40:15.000000000",1130,824910549.9541]
["2020-02-22T05:40:30.000000000","2020-02-22T12:40:30.000000000",1021,276.1369]
["2020-02-22T05:40:30.000000000","2020-02-22T12:40:30.000000000",1016,478300.0]
["2020-02-22T05:40:45.000000000","2020-02-22T12:40:45.000000000",1019,14800.050000000001]
["2020-02-22T05:40:45.000000000","2020-02-22T12:40:45.000000000",1018,479347.89999999997]
["2020-02-22T05:41:00.000000000","2020-02-22T12:41:00.000000000",1017,478000.0]
["2020-02-22T05:41:00.000000000","2020-02-22T12:41:00.000000000",1020,2986747.0]
["2020-02-22T05:41:00.000000000","2020-02-22T12:41:00.000000000",1133,956.7354]
["2020-02-22T05:41:15.000000000","2020-02-22T12:41:15.000000000",1022,0.0644429]
["2020-02-22T05:41:15.000000000","2020-02-22T12:41:15.000000000",1130,824254062.9635]
["2020-02-22T05:41:30.000000000","2020-02-22T12:41:30.000000000",1021,275.9416]
["2020-02-22T05:41:30.000000000","2020-02-22T12:41:30.000000000",1016,478400.0]
["2020-02-22T05:41:45.000000000","2020-02-22T12:41:45.000000000",1019,14800.050000000001]
["2020-02-22T05:41:45.000000000","2020-02-22T12:41:45.000000000",1018,478647.89999999997]
["2020-02-22T05:42:00.000000000","2020-02-22T12:42:00.000000000",1017,478000.0]
["2020-02-22T05:42:00.000000000","2020-02-22T12:42:00.000000000",1020,2986747.0]
["2020-02-22T05:42:00.000000000","2020-02-22T12:42:00.000000000",1133,956.4271]
["2020-02-22T05:42:15.000000000","2020-02-22T12:42:15.000000000",1022,0.06666507]
["2020-02-22T05:42:15.000000000","2020-02-22T12:42:15.000000000",1130,824108309.7099]
["2020-02-22T05:42:30.000000000","2020-02-22T12:42:30.000000000",1021,275.855]
["2020-02-22T05:42:30.000000000","2020-02-22T12:42:30.000000000",1016,478400.0]
["2020-02-22T05:42:45.000000000","2020-02-22T12:42:45.000000000",1019,14800.050000000001]
["2020-02-22T05:42:45.000000000","2020-02-22T12:42:45.000000000",1018,478591.7]
["2020-02-22T05:43:00.000000000","2020-02-22T12:43:00.000000000",1017,478000.0]
["2020-02-22T05:43:00.000000000","2020-02-22T12:43:00.000000000",1020,2986747.0]
["2020-02-22T05:43:00.000000000","2020-02-22T12:43:00.000000000",1133,956.4875]
["2020-02-22T05:43:15.000000000","2020-02-22T12:43:15.000000000",1022,0.04666555]
["2020-02-22T05:43:15.000000000","2020-02-22T12:43:15.000000000",1130,824068287.3001]
["2020-02-22T05:43:30.000000000","2020-02-22T12:43:30.000000000",1021,275.9239]
["2020-02-22T05:43:30.000000000","2020-02-22T12:43:30.000000000",1016,478100.0]
["2020-02-22T05:43:45.000000000","2020-02-22T12:43:45.000000000",1019,14800.050000000001]
["2020-02-22T05:43:45.000000000","2020-02-22T12:43:45.000000000",1018,480350.0]
["2020-02-22T05:44:00.000000000","2020-02-22T12:44:00.000000000",1017,478000.0]
["2020-02-22T05:44:00.000000000","2020-02-22T12:44:00.000000000",1020,2986747.0]
["2020-02-22T05:44:00.000000000","2020-02-22T12:44:00.000000000",1133,957.2583]
["2020-02-22T05:44:15.000000000","2020-02-22T12:44:15.000000000",1022,0.05110988]
["2020-02-22T05:44:15.000000000","2020-02-22T12:44:15.000000000",1130,824605304.4107]
["2020-02-22T05:44:30.000000000","2020-02-22T12:44:30.000000000",1021,276.1103]
["2020-02-22T05:44:30.000000000","2020-02-22T12:44:30.000000000",1016,478400.0]
["2020-02-22T05:44:45.000000000","2020-02-22T12:44:45.000000000",1019,14800.050000000001]
["2020-02-22T05:44:45.000000000","2020-02-22T12:44:45.000000000",1018,478952.1]
["2020-02-22T05:45:00.000000000","2020-02-22T12:45:00.000000000",1017,478000.0]
["2020-02-22T05:45:00.000000000","2020-02-22T12:45:00.000000000",1020,2986747.0]
["2020-02-22T05:45:00.000000000","2020-02-22T12:45:00.000000000",1133,956.9688]
["2020-02-22T05:45:15.000000000","2020-02-22T12:45:15.000000000",1022,0.06888723]
["2020-02-22T05:45:15.000000000","2020-02-22T12:45:15.000000000",1130,824658468.5073]
["2020-02-22T05:45:30.000000000","2020-02-22T12:45:30.000000000",1021,276.0904]
["2020-02-22T05:45:30.000000000","2020-02-22T12:45:30.000000000",1016,478500.0]
["2020-02-22T05:45:45.000000000","2020-02-22T12:45:45.000000000",1019,14800.050000000001]
["2020-02-22T05:45:45.000000000","2020-02-22T12:45:45.000000000",1018,479435.4]
["2020-02-22T05:46:00.000000000","2020-02-22T12:46:00.000000000",1017,478000.0]
["2020-02-22T05:46:00.000000000","2020-02-22T12:46:00.000000000",1020,2986747.0]
["2020-02-22T05:46:00.000000000","2020-02-22T12:46:00.000000000",1133,956.9125]
["2020-02-22T05:46:15.000000000","2020-02-22T12:46:15.000000000",1022,0.0644429]
["2020-02-22T05:46:15.000000000","2020-02-22T12:46:15.000000000",1130,824452980.3137]
["2020-02-22T05:46:30.000000000","2020-02-22T12:46:30.000000000",1021,276.0259]
["2020-02-22T05:46:30.000000000","2020-02-22T12:46:30.000000000",1016,478200.0]
["2020-02-22T05:46:45.000000000","2020-02-22T12:46:45.000000000",1019,14800.050000000001]
["2020-02-22T05:46:45.000000000","2020-02-22T12:46:45.000000000",1018,479481.3]
["2020-02-22T05:47:00.000000000","2020-02-22T12:47:00.000000000",1017,478000.0]
["2020-02-22T05:47:00.000000000","2020-02-22T12:47:00.000000000",1020,2986747.0]
["2020-02-22T05:47:00.000000000","2020-02-22T12:47:00.000000000",1133,956.975]
["2020-02-22T05:47:15.000000000","2020-02-22T12:47:15.000000000",1022,0.06888723]
["2020-02-22T05:47:15.000000000","2020-02-22T12:47:15.000000000",1130,824572450.1937]
["2020-02-22T05:47:30.000000000","2020-02-22T12:47:30.000000000",1021,276.0704]
["2020-02-22T05:47:30.000000000","2020-02-22T12:47:30.000000000",1016,477700.0]
["2020-02-22T05:47:45.000000000","2020-02-22T12:47:45.000000000",1019,14800.050000000001]
["2020-02-22T05:47:45.000000000","2020-02-22T12:47:45.000000000",1018,478808.3]
["2020-02-22T05:48:00.000000000","2020-02-22T12:48:00.000000000",1017,476000.0]
["2020-02-22T05:48:00.000000000","2020-02-22T12:48:00.000000000",1020,2986747.0]
["2020-02-22T05:48:00.000000000","2020-02-22T12:48:00.000000000",1133,954.9562]
["2020-02-22T05:48:15.000000000","2020-02-22T12:48:15.000000000",1022,0.03333253]
["2020-02-22T05:48:15.000000000","2020-02-22T12:48:15.000000000",1130,824612472.6035]
["2020-02-22T05:48:30.000000000","2020-02-22T12:48:30.000000000",1021,276.0194]
["2020-02-22T05:48:30.000000000","2020-02-22T12:48:30.000000000",1016,478100.0]
["2020-02-22T05:48:45.000000000","2020-02-22T12:48:45.000000000",1019,14800.050000000001]
["2020-02-22T05:48:45.000000000","2020-02-22T12:48:45.000000000",1018,478770.8]
["2020-02-22T05:49:00.000000000","2020-02-22T12:49:00.000000000",1017,476000.0]
["2020-02-22T05:49:00.000000000","2020-02-22T12:49:00.000000000",1020,2986747.0]
["2020-02-22T05:49:00.000000000","2020-02-22T12:49:00.000000000",1133,954.6646]
["2020-02-22T05:49:15.000000000","2020-02-22T12:49:15.000000000",1022,0.05110988]
["2020-02-22T05:49:15.000000000","2020-02-22T12:49:15.000000000",1130,823856228.2631]
["2020-02-22T05:49:30.000000000","2020-02-22T12:49:30.000000000",1021,275.8972]
["2020-02-22T05:49:30.000000000","2020-02-22T12:49:30.000000000",1016,477700.0]
["2020-02-22T05:49:45.000000000","2020-02-22T12:49:45.000000000",1019,14800.050000000001]
["2020-02-22T05:49:45.000000000","2020-02-22T12:49:45.000000000",1018,478720.8]
["2020-02-22T05:50:00.000000000","2020-02-22T12:50:00.000000000",1017,477733.3]
["2020-02-22T05:50:00.000000000","2020-02-22T12:50:00.000000000",1020,2986747.0]
["2020-02-22T05:50:00.000000000","2020-02-22T12:50:00.000000000",1133,956.4208]
["2020-02-22T05:50:15.000000000","2020-02-22T12:50:15.000000000",1022,0.03333253]
["2020-02-22T05:50:15.000000000","2020-02-22T12:50:15.000000000",1130,824015421.8782]
["2020-02-22T05:50:30.000000000","2020-02-22T12:50:30.000000000",1021,275.713]
["2020-02-22T05:50:30.000000000","2020-02-22T12:50:30.000000000",1016,477800.0]
["2020-02-22T05:50:45.000000000","2020-02-22T12:50:45.000000000",1019,14800.050000000001]
["2020-02-22T05:50:45.000000000","2020-02-22T12:50:45.000000000",1018,478554.19999999995]
["2020-02-22T05:51:00.000000000","2020-02-22T12:51:00.000000000",1017,477733.3]
["2020-02-22T05:51:00.000000000","2020-02-22T12:51:00.000000000",1020,2986747.0]
["2020-02-22T05:51:00.000000000","2020-02-22T12:51:00.000000000",1133,956.3875]
["2020-02-22T05:51:15.000000000","2020-02-22T12:51:15.000000000",1022,0.01555518]
["2020-02-22T05:51:15.000000000","2020-02-22T12:51:15.000000000",1130,823942246.5767]
["2020-02-22T05:51:30.000000000","2020-02-22T12:51:30.000000000",1021,276.0083]
["2020-02-22T05:51:30.000000000","2020-02-22T12:51:30.000000000",1016,478100.0]
["2020-02-22T05:51:45.000000000","2020-02-22T12:51:45.000000000",1019,14800.050000000001]
["2020-02-22T05:51:45.000000000","2020-02-22T12:51:45.000000000",1018,479177.1]
["2020-02-22T05:52:00.000000000","2020-02-22T12:52:00.000000000",1017,476000.0]
["2020-02-22T05:52:00.000000000","2020-02-22T12:52:00.000000000",1020,2986747.0]
["2020-02-22T05:52:00.000000000","2020-02-22T12:52:00.000000000",1133,954.7083]
["2020-02-22T05:52:15.000000000","2020-02-22T12:52:15.000000000",1022,0.0644429]
["2020-02-22T05:52:15.000000000","2020-02-22T12:52:15.000000000",1130,823929104.8899]
["2020-02-22T05:52:30.000000000","2020-02-22T12:52:30.000000000",1021,275.9238]
["2020-02-22T05:52:30.000000000","2020-02-22T12:52:30.000000000",1016,477700.0]
["2020-02-22T05:52:45.000000000","2020-02-22T12:52:45.000000000",1019,14800.050000000001]
["2020-02-22T05:52:45.000000000","2020-02-22T12:52:45.000000000",1018,478420.8]
["2020-02-22T05:53:00.000000000","2020-02-22T12:53:00.000000000",1017,477733.3]
["2020-02-22T05:53:00.000000000","2020-02-22T12:53:00.000000000",1020,2986747.0]
["2020-02-22T05:53:00.000000000","2020-02-22T12:53:00.000000000",1133,956.4]
["2020-02-22T05:53:15.000000000","2020-02-22T12:53:15.000000000",1022,0.03333253]
["2020-02-22T05:53:15.000000000","2020-02-22T12:53:15.000000000",1130,823875940.7933]
["2020-02-22T05:53:30.000000000","2020-02-22T12:53:30.000000000",1021,275.9083]
["2020-02-22T05:53:30.000000000","2020-02-22T12:53:30.000000000",1016,477700.0]
["2020-02-22T05:53:45.000000000","2020-02-22T12:53:45.000000000",1019,14800.050000000001]
["2020-02-22T05:53:45.000000000","2020-02-22T12:53:45.000000000",1018,478614.6]
["2020-02-22T05:54:00.000000000","2020-02-22T12:54:00.000000000",1017,478000.0]
["2020-02-22T05:54:00.000000000","2020-02-22T12:54:00.000000000",1020,2986747.0]
["2020-02-22T05:54:00.000000000","2020-02-22T12:54:00.000000000",1133,956.8396]
["2020-02-22T05:54:15.000000000","2020-02-22T12:54:15.000000000",1022,0.03111036]
["2020-02-22T05:54:15.000000000","2020-02-22T12:54:15.000000000",1130,824214339.2284]
["2020-02-22T05:54:30.000000000","2020-02-22T12:54:30.000000000",1021,275.9572]
["2020-02-22T05:54:30.000000000","2020-02-22T12:54:30.000000000",1016,478000.0]
["2020-02-22T05:54:45.000000000","2020-02-22T12:54:45.000000000",1019,14800.050000000001]
["2020-02-22T05:54:45.000000000","2020-02-22T12:54:45.000000000",1018,478920.8]
["2020-02-22T05:55:00.000000000","2020-02-22T12:55:00.000000000",1017,477733.3]
["2020-02-22T05:55:00.000000000","2020-02-22T12:55:00.000000000",1020,2986747.0]
["2020-02-22T05:55:00.000000000","2020-02-22T12:55:00.000000000",1133,958.2979]
["2020-02-22T05:55:15.000000000","2020-02-22T12:55:15.000000000",1022,0.0355547]
["2020-02-22T05:55:15.000000000","2020-02-22T12:55:15.000000000",1130,824585591.8805]
["2020-02-22T05:55:30.000000000","2020-02-22T12:55:30.000000000",1021,276.0127]
["2020-02-22T05:55:30.000000000","2020-02-22T12:55:30.000000000",1016,477800.0]
["2020-02-22T05:55:45.000000000","2020-02-22T12:55:45.000000000",1019,14800.050000000001]
["2020-02-22T05:55:45.000000000","2020-02-22T12:55:45.000000000",1018,478912.5]
["2020-02-22T05:56:00.000000000","2020-02-22T12:56:00.000000000",1017,476000.0]
["2020-02-22T05:56:00.000000000","2020-02-22T12:56:00.000000000",1020,2986747.0]
["2020-02-22T05:56:00.000000000","2020-02-22T12:56:00.000000000",1133,954.8917]
["2020-02-22T05:56:15.000000000","2020-02-22T12:56:15.000000000",1022,0.0]
["2020-02-22T05:56:15.000000000","2020-02-22T12:56:15.000000000",1130,824114880.5533]
["2020-02-22T05:56:30.000000000","2020-02-22T12:56:30.000000000",1021,275.9416]
["2020-02-22T05:56:30.000000000","2020-02-22T12:56:30.000000000",1016,477900.0]
["2020-02-22T05:56:45.000000000","2020-02-22T12:56:45.000000000",1019,14800.050000000001]
["2020-02-22T05:56:45.000000000","2020-02-22T12:56:45.000000000",1018,478812.5]
["2020-02-22T05:57:00.000000000","2020-02-22T12:57:00.000000000",1017,477733.3]
["2020-02-22T05:57:00.000000000","2020-02-22T12:57:00.000000000",1020,2986747.0]
["2020-02-22T05:57:00.000000000","2020-02-22T12:57:00.000000000",1133,956.4541]
["2020-02-22T05:57:15.000000000","2020-02-22T12:57:15.000000000",1022,0.03111036]
["2020-02-22T05:57:15.000000000","2020-02-22T12:57:15.000000000",1130,824068287.3001]
["2020-02-22T05:57:30.000000000","2020-02-22T12:57:30.000000000",1021,275.9061]
["2020-02-22T05:57:30.000000000","2020-02-22T12:57:30.000000000",1016,477900.0]
["2020-02-22T05:57:45.000000000","2020-02-22T12:57:45.000000000",1019,14800.050000000001]
["2020-02-22T05:57:45.000000000","2020-02-22T12:57:45.000000000",1018,478781.3]
["2020-02-22T05:58:00.000000000","2020-02-22T12:58:00.000000000",1017,476000.0]
["2020-02-22T05:58:00.000000000","2020-02-22T12:58:00.000000000",1020,2986747.0]
["2020-02-22T05:58:00.000000000","2020-02-22T12:58:00.000000000",1133,954.8958]
["2020-02-22T05:58:15.000000000","2020-02-22T12:58:15.000000000",1022,0.03111036]
["2020-02-22T05:58:15.000000000","2020-02-22T12:58:15.000000000",1130,824313797.9035]
["2020-02-22T05:58:30.000000000","2020-02-22T12:58:30.000000000",1021,276.0438]
["2020-02-22T05:58:30.000000000","2020-02-22T12:58:30.000000000",1016,478100.0]
["2020-02-22T05:58:45.000000000","2020-02-22T12:58:45.000000000",1019,14800.050000000001]
["2020-02-22T05:58:45.000000000","2020-02-22T12:58:45.000000000",1018,478939.6]
["2020-02-22T05:59:00.000000000","2020-02-22T12:59:00.000000000",1017,476266.7]
["2020-02-22T05:59:00.000000000","2020-02-22T12:59:00.000000000",1020,2986747.0]
["2020-02-22T05:59:00.000000000","2020-02-22T12:59:00.000000000",1133,955.0354]
["2020-02-22T05:59:15.000000000","2020-02-22T12:59:15.000000000",1022,0.0]
["2020-02-22T05:59:15.000000000","2020-02-22T12:59:15.000000000",1130,823961959.1069]
["2020-02-22T05:59:30.000000000","2020-02-22T12:59:30.000000000",1021,275.875]
["2020-02-22T05:59:30.000000000","2020-02-22T12:59:30.000000000",1016,477900.0]
["2020-02-22T05:59:45.000000000","2020-02-22T12:59:45.000000000",1019,14800.050000000001]
["2020-02-22T05:59:45.000000000","2020-02-22T12:59:45.000000000",1018,478679.19999999995]
["2020-02-22T06:00:00.000000000","2020-02-22T13:00:00.000000000",1017,476000.0]
["2020-02-22T06:00:00.000000000","2020-02-22T13:00:00.000000000",1020,2986747.0]
["2020-02-22T06:00:00.000000000","2020-02-22T13:00:00.000000000",1133,954.3896]
["2020-02-22T06:00:15.000000000","2020-02-22T13:00:15.000000000",1022,0.03333253]
["2020-02-22T06:00:15.000000000","2020-02-22T13:00:15.000000000",1130,823756769.588]
["2020-02-22T06:00:30.000000000","2020-02-22T13:00:30.000000000",1021,275.7929]
["2020-02-22T06:00:30.000000000","2020-02-22T13:00:30.000000000",1016,478000.0]
["2020-02-22T06:00:45.000000000","2020-02-22T13:00:45.000000000",1019,14800.050000000001]
["2020-02-22T06:00:45.000000000","2020-02-22T13:00:45.000000000",1018,478560.4]
["2020-02-22T06:01:00.000000000","2020-02-22T13:01:00.000000000",1017,476266.7]
["2020-02-22T06:01:00.000000000","2020-02-22T13:01:00.000000000",1020,2986747.0]
["2020-02-22T06:01:00.000000000","2020-02-22T13:01:00.000000000",1133,954.5396]
["2020-02-22T06:01:15.000000000","2020-02-22T13:01:15.000000000",1022,0.01555518]
["2020-02-22T06:01:15.000000000","2020-02-22T13:01:15.000000000",1130,823544411.8763]
["2020-02-22T06:01:30.000000000","2020-02-22T13:01:30.000000000",1021,275.5709]
["2020-02-22T06:01:30.000000000","2020-02-22T13:01:30.000000000",1016,477500.0]
["2020-02-22T06:01:45.000000000","2020-02-22T13:01:45.000000000",1019,14800.050000000001]
["2020-02-22T06:01:45.000000000","2020-02-22T13:01:45.000000000",1018,478589.60000000003]
["2020-02-22T06:02:00.000000000","2020-02-22T13:02:00.000000000",1017,476000.0]
["2020-02-22T06:02:00.000000000","2020-02-22T13:02:00.000000000",1020,2986747.0]
["2020-02-22T06:02:00.000000000","2020-02-22T13:02:00.000000000",1133,954.325]
["2020-02-22T06:02:15.000000000","2020-02-22T13:02:15.000000000",1022,0.05333205]
["2020-02-22T06:02:15.000000000","2020-02-22T13:02:15.000000000",1130,823650740.0695]
["2020-02-22T06:02:30.000000000","2020-02-22T13:02:30.000000000",1021,275.6198]
["2020-02-22T06:02:30.000000000","2020-02-22T13:02:30.000000000",1016,477200.0]
["2020-02-22T06:02:45.000000000","2020-02-22T13:02:45.000000000",1019,14800.050000000001]
["2020-02-22T06:02:45.000000000","2020-02-22T13:02:45.000000000",1018,478314.6]
["2020-02-22T06:03:00.000000000","2020-02-22T13:03:00.000000000",1017,476000.0]
["2020-02-22T06:03:00.000000000","2020-02-22T13:03:00.000000000",1020,2986747.0]
["2020-02-22T06:03:00.000000000","2020-02-22T13:03:00.000000000",1133,954.5438]
["2020-02-22T06:03:15.000000000","2020-02-22T13:03:15.000000000",1022,0.0]
["2020-02-22T06:03:15.000000000","2020-02-22T13:03:15.000000000",1130,823332352.8393]
["2020-02-22T06:03:30.000000000","2020-02-22T13:03:30.000000000",1021,275.6708]
["2020-02-22T06:03:30.000000000","2020-02-22T13:03:30.000000000",1016,477500.0]
["2020-02-22T06:03:45.000000000","2020-02-22T13:03:45.000000000",1019,14800.050000000001]
["2020-02-22T06:03:45.000000000","2020-02-22T13:03:45.000000000",1018,478231.3]
["2020-02-22T06:04:00.000000000","2020-02-22T13:04:00.000000000",1017,476000.0]
["2020-02-22T06:04:00.000000000","2020-02-22T13:04:00.000000000",1020,2986747.0]
["2020-02-22T06:04:00.000000000","2020-02-22T13:04:00.000000000",1133,954.3958]
["2020-02-22T06:04:15.000000000","2020-02-22T13:04:15.000000000",1022,0.01555518]
["2020-02-22T06:04:15.000000000","2020-02-22T13:04:15.000000000",1130,823670452.5997]
["2020-02-22T06:04:30.000000000","2020-02-22T13:04:30.000000000",1021,275.7197]
["2020-02-22T06:04:30.000000000","2020-02-22T13:04:30.000000000",1016,477500.0]
["2020-02-22T06:04:45.000000000","2020-02-22T13:04:45.000000000",1019,14800.050000000001]
["2020-02-22T06:04:45.000000000","2020-02-22T13:04:45.000000000",1018,478168.8]
["2020-02-22T06:05:00.000000000","2020-02-22T13:05:00.000000000",1017,476000.0]
["2020-02-22T06:05:00.000000000","2020-02-22T13:05:00.000000000",1020,2986747.0]
["2020-02-22T06:05:00.000000000","2020-02-22T13:05:00.000000000",1133,954.1958]
["2020-02-22T06:05:15.000000000","2020-02-22T13:05:15.000000000",1022,0.0]
["2020-02-22T06:05:15.000000000","2020-02-22T13:05:15.000000000",1130,823219453.8027]
["2020-02-22T06:05:30.000000000","2020-02-22T13:05:30.000000000",1021,275.6419]
["2020-02-22T06:05:30.000000000","2020-02-22T13:05:30.000000000",1016,477600.0]
["2020-02-22T06:05:45.000000000","2020-02-22T13:05:45.000000000",1019,14800.050000000001]
["2020-02-22T06:05:45.000000000","2020-02-22T13:05:45.000000000",1018,478122.9]
["2020-02-22T06:06:00.000000000","2020-02-22T13:06:00.000000000",1017,476000.0]
["2020-02-22T06:06:00.000000000","2020-02-22T13:06:00.000000000",1020,2986747.0]
["2020-02-22T06:06:00.000000000","2020-02-22T13:06:00.000000000",1133,955.2687]
["2020-02-22T06:06:15.000000000","2020-02-22T13:06:15.000000000",1022,0.06888723]
["2020-02-22T06:06:15.000000000","2020-02-22T13:06:15.000000000",1130,822967671.0306]
["2020-02-22T06:06:30.000000000","2020-02-22T13:06:30.000000000",1021,275.5776]
["2020-02-22T06:06:30.000000000","2020-02-22T13:06:30.000000000",1016,477400.0]
["2020-02-22T06:06:45.000000000","2020-02-22T13:06:45.000000000",1019,14700.2]
["2020-02-22T06:06:45.000000000","2020-02-22T13:06:45.000000000",1018,478466.7]
["2020-02-22T06:07:00.000000000","2020-02-22T13:07:00.000000000",1017,476000.0]
["2020-02-22T06:07:00.000000000","2020-02-22T13:07:00.000000000",1020,2986747.0]
["2020-02-22T06:07:00.000000000","2020-02-22T13:07:00.000000000",1133,955.4208]
["2020-02-22T06:07:15.000000000","2020-02-22T13:07:15.000000000",1022,0.0]
["2020-02-22T06:07:15.000000000","2020-02-22T13:07:15.000000000",1130,822921077.7774]
["2020-02-22T06:07:30.000000000","2020-02-22T13:07:30.000000000",1021,275.5775]
["2020-02-22T06:07:30.000000000","2020-02-22T13:07:30.000000000",1016,477400.0]
["2020-02-22T06:07:45.000000000","2020-02-22T13:07:45.000000000",1019,14800.050000000001]
["2020-02-22T06:07:45.000000000","2020-02-22T13:07:45.000000000",1018,479377.1]
["2020-02-22T06:08:00.000000000","2020-02-22T13:08:00.000000000",1017,476000.0]
["2020-02-22T06:08:00.000000000","2020-02-22T13:08:00.000000000",1020,2986747.0]
["2020-02-22T06:08:00.000000000","2020-02-22T13:08:00.000000000",1133,954.5833]
["2020-02-22T06:08:15.000000000","2020-02-22T13:08:15.000000000",1022,0.03333253]
["2020-02-22T06:08:15.000000000","2020-02-22T13:08:15.000000000",1130,823080570.0672]
["2020-02-22T06:08:30.000000000","2020-02-22T13:08:30.000000000",1021,275.4999]
["2020-02-22T06:08:30.000000000","2020-02-22T13:08:30.000000000",1016,477200.0]
["2020-02-22T06:08:45.000000000","2020-02-22T13:08:45.000000000",1019,14800.050000000001]
["2020-02-22T06:08:45.000000000","2020-02-22T13:08:45.000000000",1018,479677.1]
["2020-02-22T06:09:00.000000000","2020-02-22T13:09:00.000000000",1017,476000.0]
["2020-02-22T06:09:00.000000000","2020-02-22T13:09:00.000000000",1020,2986747.0]
["2020-02-22T06:09:00.000000000","2020-02-22T13:09:00.000000000",1133,955.6167]
["2020-02-22T06:09:15.000000000","2020-02-22T13:09:15.000000000",1022,0.05110988]
["2020-02-22T06:09:15.000000000","2020-02-22T13:09:15.000000000",1130,822596418.3785]
["2020-02-22T06:09:30.000000000","2020-02-22T13:09:30.000000000",1021,275.2912]
["2020-02-22T06:09:30.000000000","2020-02-22T13:09:30.000000000",1016,477500.0]
["2020-02-22T06:09:45.000000000","2020-02-22T13:09:45.000000000",1019,14800.050000000001]
["2020-02-22T06:09:45.000000000","2020-02-22T13:09:45.000000000",1018,478366.69999999995]
["2020-02-22T06:10:00.000000000","2020-02-22T13:10:00.000000000",1017,476000.0]
["2020-02-22T06:10:00.000000000","2020-02-22T13:10:00.000000000",1020,2986747.0]
["2020-02-22T06:10:00.000000000","2020-02-22T13:10:00.000000000",1133,954.2833]
["2020-02-22T06:10:15.000000000","2020-02-22T13:10:15.000000000",1022,0.01777735]
["2020-02-22T06:10:15.000000000","2020-02-22T13:10:15.000000000",1130,823610717.6597]
["2020-02-22T06:10:30.000000000","2020-02-22T13:10:30.000000000",1021,275.6885]
["2020-02-22T06:10:30.000000000","2020-02-22T13:10:30.000000000",1016,477600.0]
["2020-02-22T06:10:45.000000000","2020-02-22T13:10:45.000000000",1019,14800.050000000001]
["2020-02-22T06:10:45.000000000","2020-02-22T13:10:45.000000000",1018,478381.3]
["2020-02-22T06:11:00.000000000","2020-02-22T13:11:00.000000000",1017,476000.0]
["2020-02-22T06:11:00.000000000","2020-02-22T13:11:00.000000000",1020,2986747.0]
["2020-02-22T06:11:00.000000000","2020-02-22T13:11:00.000000000",1133,954.1771]
["2020-02-22T06:11:15.000000000","2020-02-22T13:11:15.000000000",1022,0.06666507]
["2020-02-22T06:11:15.000000000","2020-02-22T13:11:15.000000000",1130,823232894.1642]
["2020-02-22T06:11:30.000000000","2020-02-22T13:11:30.000000000",1021,275.6907]
["2020-02-22T06:11:30.000000000","2020-02-22T13:11:30.000000000",1016,477400.0]
["2020-02-22T06:11:45.000000000","2020-02-22T13:11:45.000000000",1019,14800.050000000001]
["2020-02-22T06:11:45.000000000","2020-02-22T13:11:45.000000000",1018,478889.6]
["2020-02-22T06:12:00.000000000","2020-02-22T13:12:00.000000000",1017,476000.0]
["2020-02-22T06:12:00.000000000","2020-02-22T13:12:00.000000000",1020,2986747.0]
["2020-02-22T06:12:00.000000000","2020-02-22T13:12:00.000000000",1133,954.2104]
["2020-02-22T06:12:15.000000000","2020-02-22T13:12:15.000000000",1022,0.0]
["2020-02-22T06:12:15.000000000","2020-02-22T13:12:15.000000000",1130,823398658.6227]
["2020-02-22T06:12:30.000000000","2020-02-22T13:12:30.000000000",1021,275.6619]
["2020-02-22T06:12:30.000000000","2020-02-22T13:12:30.000000000",1016,477500.0]
["2020-02-22T06:12:45.000000000","2020-02-22T13:12:45.000000000",1019,14800.050000000001]
["2020-02-22T06:12:45.000000000","2020-02-22T13:12:45.000000000",1018,478114.6]
["2020-02-22T06:13:00.000000000","2020-02-22T13:13:00.000000000",1017,476000.0]
["2020-02-22T06:13:00.000000000","2020-02-22T13:13:00.000000000",1020,2986747.0]
["2020-02-22T06:13:00.000000000","2020-02-22T13:13:00.000000000",1133,954.0542]
["2020-02-22T06:13:15.000000000","2020-02-22T13:13:15.000000000",1022,0.03333253]
["2020-02-22T06:13:15.000000000","2020-02-22T13:13:15.000000000",1130,823318912.4778]
["2020-02-22T06:13:30.000000000","2020-02-22T13:13:30.000000000",1021,275.6574]
["2020-02-22T06:13:30.000000000","2020-02-22T13:13:30.000000000",1016,477600.0]
["2020-02-22T06:13:45.000000000","2020-02-22T13:13:45.000000000",1019,14800.050000000001]
["2020-02-22T06:13:45.000000000","2020-02-22T13:13:45.000000000",1018,478077.1]
["2020-02-22T06:14:00.000000000","2020-02-22T13:14:00.000000000",1017,476000.0]
["2020-02-22T06:14:00.000000000","2020-02-22T13:14:00.000000000",1020,2986747.0]
["2020-02-22T06:14:00.000000000","2020-02-22T13:14:00.000000000",1133,954.1167]
["2020-02-22T06:14:15.000000000","2020-02-22T13:14:15.000000000",1022,0.04666555]
["2020-02-22T06:14:15.000000000","2020-02-22T13:14:15.000000000",1130,823318912.4778]
["2020-02-22T06:14:30.000000000","2020-02-22T13:14:30.000000000",1021,275.6042]
["2020-02-22T06:14:30.000000000","2020-02-22T13:14:30.000000000",1016,477400.0]
["2020-02-22T06:14:45.000000000","2020-02-22T13:14:45.000000000",1019,14800.050000000001]
["2020-02-22T06:14:45.000000000","2020-02-22T13:14:45.000000000",1018,479683.3]
["2020-02-22T06:15:00.000000000","2020-02-22T13:15:00.000000000",1017,476000.0]
["2020-02-22T06:15:00.000000000","2020-02-22T13:15:00.000000000",1020,2986747.0]
["2020-02-22T06:15:00.000000000","2020-02-22T13:15:00.000000000",1133,955.8771]
["2020-02-22T06:15:15.000000000","2020-02-22T13:15:15.000000000",1022,0.0]
["2020-02-22T06:15:15.000000000","2020-02-22T13:15:15.000000000",1130,823365505.731]
["2020-02-22T06:15:30.000000000","2020-02-22T13:15:30.000000000",1021,275.6753]
["2020-02-22T06:15:30.000000000","2020-02-22T13:15:30.000000000",1016,477600.0]
["2020-02-22T06:15:45.000000000","2020-02-22T13:15:45.000000000",1019,14800.050000000001]
["2020-02-22T06:15:45.000000000","2020-02-22T13:15:45.000000000",1018,479883.30000000005]
["2020-02-22T06:16:00.000000000","2020-02-22T13:16:00.000000000",1017,476000.0]
["2020-02-22T06:16:00.000000000","2020-02-22T13:16:00.000000000",1020,2986747.0]
["2020-02-22T06:16:00.000000000","2020-02-22T13:16:00.000000000",1133,954.5]
["2020-02-22T06:16:15.000000000","2020-02-22T13:16:15.000000000",1022,0.01777735]
["2020-02-22T06:16:15.000000000","2020-02-22T13:16:15.000000000",1130,822994253.0789]
["2020-02-22T06:16:30.000000000","2020-02-22T13:16:30.000000000",1021,275.5864]
["2020-02-22T06:16:30.000000000","2020-02-22T13:16:30.000000000",1016,477300.0]
["2020-02-22T06:16:45.000000000","2020-02-22T13:16:45.000000000",1019,14800.050000000001]
["2020-02-22T06:16:45.000000000","2020-02-22T13:16:45.000000000",1018,479729.2]
["2020-02-22T06:17:00.000000000","2020-02-22T13:17:00.000000000",1017,476000.0]
["2020-02-22T06:17:00.000000000","2020-02-22T13:17:00.000000000",1020,2986747.0]
["2020-02-22T06:17:00.000000000","2020-02-22T13:17:00.000000000",1133,955.3896]
["2020-02-22T06:17:15.000000000","2020-02-22T13:17:15.000000000",1022,0.06666507]
["2020-02-22T06:17:15.000000000","2020-02-22T13:17:15.000000000",1130,822364348.1366]
["2020-02-22T06:17:30.000000000","2020-02-22T13:17:30.000000000",1021,275.4333]
["2020-02-22T06:17:30.000000000","2020-02-22T13:17:30.000000000",1016,477200.0]
["2020-02-22T06:17:45.000000000","2020-02-22T13:17:45.000000000",1019,14800.050000000001]
["2020-02-22T06:17:45.000000000","2020-02-22T13:17:45.000000000",1018,479585.39999999997]
["2020-02-22T06:18:00.000000000","2020-02-22T13:18:00.000000000",1017,476000.0]
["2020-02-22T06:18:00.000000000","2020-02-22T13:18:00.000000000",1020,2986747.0]
["2020-02-22T06:18:00.000000000","2020-02-22T13:18:00.000000000",1133,955.6396]
["2020-02-22T06:18:15.000000000","2020-02-22T13:18:15.000000000",1022,0.0]
["2020-02-22T06:18:15.000000000","2020-02-22T13:18:15.000000000",1130,822782194.0419]
["2020-02-22T06:18:30.000000000","2020-02-22T13:18:30.000000000",1021,275.5065]
["2020-02-22T06:18:30.000000000","2020-02-22T13:18:30.000000000",1016,477400.0]
["2020-02-22T06:18:45.000000000","2020-02-22T13:18:45.000000000",1019,14800.050000000001]
["2020-02-22T06:18:45.000000000","2020-02-22T13:18:45.000000000",1018,479791.7]
["2020-02-22T06:19:00.000000000","2020-02-22T13:19:00.000000000",1017,476000.0]
["2020-02-22T06:19:00.000000000","2020-02-22T13:19:00.000000000",1020,2986747.0]
["2020-02-22T06:19:00.000000000","2020-02-22T13:19:00.000000000",1133,955.6354]
["2020-02-22T06:19:15.000000000","2020-02-22T13:19:15.000000000",1022,0.06888723]
["2020-02-22T06:19:15.000000000","2020-02-22T13:19:15.000000000",1130,822722459.1019]
["2020-02-22T06:19:30.000000000","2020-02-22T13:19:30.000000000",1021,275.4576]
["2020-02-22T06:19:30.000000000","2020-02-22T13:19:30.000000000",1016,477200.0]
["2020-02-22T06:19:45.000000000","2020-02-22T13:19:45.000000000",1019,14800.050000000001]
["2020-02-22T06:19:45.000000000","2020-02-22T13:19:45.000000000",1018,479506.3]
["2020-02-22T06:20:00.000000000","2020-02-22T13:20:00.000000000",1017,476000.0]
["2020-02-22T06:20:00.000000000","2020-02-22T13:20:00.000000000",1020,2986747.0]
["2020-02-22T06:20:00.000000000","2020-02-22T13:20:00.000000000",1133,955.4979]
["2020-02-22T06:20:15.000000000","2020-02-22T13:20:15.000000000",1022,0.0644429]
["2020-02-22T06:20:15.000000000","2020-02-22T13:20:15.000000000",1130,822370918.98]
["2020-02-22T06:20:30.000000000","2020-02-22T13:20:30.000000000",1021,275.36]
["2020-02-22T06:20:30.000000000","2020-02-22T13:20:30.000000000",1016,477200.0]
["2020-02-22T06:20:45.000000000","2020-02-22T13:20:45.000000000",1019,14800.050000000001]
["2020-02-22T06:20:45.000000000","2020-02-22T13:20:45.000000000",1018,479493.7]
["2020-02-22T06:21:00.000000000","2020-02-22T13:21:00.000000000",1017,476000.0]
["2020-02-22T06:21:00.000000000","2020-02-22T13:21:00.000000000",1020,2986747.0]
["2020-02-22T06:21:00.000000000","2020-02-22T13:21:00.000000000",1133,955.4917]
["2020-02-22T06:21:15.000000000","2020-02-22T13:21:15.000000000",1022,0.05333205]
["2020-02-22T06:21:15.000000000","2020-02-22T13:21:15.000000000",1130,822026248.3762]
["2020-02-22T06:21:30.000000000","2020-02-22T13:21:30.000000000",1021,275.3666]
["2020-02-22T06:21:30.000000000","2020-02-22T13:21:30.000000000",1016,477300.0]
["2020-02-22T06:21:45.000000000","2020-02-22T13:21:45.000000000",1019,14800.050000000001]
["2020-02-22T06:21:45.000000000","2020-02-22T13:21:45.000000000",1018,479693.8]
["2020-02-22T06:22:00.000000000","2020-02-22T13:22:00.000000000",1017,476000.0]
["2020-02-22T06:22:00.000000000","2020-02-22T13:22:00.000000000",1020,2986747.0]
["2020-02-22T06:22:00.000000000","2020-02-22T13:22:00.000000000",1133,955.7875]
["2020-02-22T06:22:15.000000000","2020-02-22T13:22:15.000000000",1022,0.01777735]
["2020-02-22T06:22:15.000000000","2020-02-22T13:22:15.000000000",1130,822424083.0766]
["2020-02-22T06:22:30.000000000","2020-02-22T13:22:30.000000000",1021,275.3932]
["2020-02-22T06:22:30.000000000","2020-02-22T13:22:30.000000000",1016,477400.0]
["2020-02-22T06:22:45.000000000","2020-02-22T13:22:45.000000000",1019,14800.050000000001]
["2020-02-22T06:22:45.000000000","2020-02-22T13:22:45.000000000",1018,479779.2]
["2020-02-22T06:23:00.000000000","2020-02-22T13:23:00.000000000",1017,476000.0]
["2020-02-22T06:23:00.000000000","2020-02-22T13:23:00.000000000",1020,2986747.0]
["2020-02-22T06:23:00.000000000","2020-02-22T13:23:00.000000000",1133,955.5604]
["2020-02-22T06:23:15.000000000","2020-02-22T13:23:15.000000000",1022,0.0]
["2020-02-22T06:23:15.000000000","2020-02-22T13:23:15.000000000",1130,822835059.4638]
["2020-02-22T06:23:30.000000000","2020-02-22T13:23:30.000000000",1021,275.2889]
["2020-02-22T06:23:30.000000000","2020-02-22T13:23:30.000000000",1016,477300.0]
["2020-02-22T06:23:45.000000000","2020-02-22T13:23:45.000000000",1019,14800.050000000001]
["2020-02-22T06:23:45.000000000","2020-02-22T13:23:45.000000000",1018,479264.6]
["2020-02-22T06:24:00.000000000","2020-02-22T13:24:00.000000000",1017,476000.0]
["2020-02-22T06:24:00.000000000","2020-02-22T13:24:00.000000000",1020,2986747.0]
["2020-02-22T06:24:00.000000000","2020-02-22T13:24:00.000000000",1133,955.35]
["2020-02-22T06:24:15.000000000","2020-02-22T13:24:15.000000000",1022,0.03333253]
["2020-02-22T06:24:15.000000000","2020-02-22T13:24:15.000000000",1130,821926789.7011]
["2020-02-22T06:24:30.000000000","2020-02-22T13:24:30.000000000",1021,275.1913]
["2020-02-22T06:24:30.000000000","2020-02-22T13:24:30.000000000",1016,477200.0]
["2020-02-22T06:24:45.000000000","2020-02-22T13:24:45.000000000",1019,14800.050000000001]
["2020-02-22T06:24:45.000000000","2020-02-22T13:24:45.000000000",1018,479564.6]
["2020-02-22T06:25:00.000000000","2020-02-22T13:25:00.000000000",1017,476000.0]
["2020-02-22T06:25:00.000000000","2020-02-22T13:25:00.000000000",1020,2986747.0]
["2020-02-22T06:25:00.000000000","2020-02-22T13:25:00.000000000",1133,955.7479]
["2020-02-22T06:25:15.000000000","2020-02-22T13:25:15.000000000",1022,0.01777735]
["2020-02-22T06:25:15.000000000","2020-02-22T13:25:15.000000000",1130,822529813.9204]
["2020-02-22T06:25:30.000000000","2020-02-22T13:25:30.000000000",1021,275.4066]
["2020-02-22T06:25:30.000000000","2020-02-22T13:25:30.000000000",1016,477000.0]
["2020-02-22T06:25:45.000000000","2020-02-22T13:25:45.000000000",1019,14800.050000000001]
["2020-02-22T06:25:45.000000000","2020-02-22T13:25:45.000000000",1018,479606.3]
["2020-02-22T06:26:00.000000000","2020-02-22T13:26:00.000000000",1017,476000.0]
["2020-02-22T06:26:00.000000000","2020-02-22T13:26:00.000000000",1020,2986747.0]
["2020-02-22T06:26:00.000000000","2020-02-22T13:26:00.000000000",1133,955.3583]
["2020-02-22T06:26:15.000000000","2020-02-22T13:26:15.000000000",1022,0.06888723]
["2020-02-22T06:26:15.000000000","2020-02-22T13:26:15.000000000",1130,821634685.8445]
["2020-02-22T06:26:30.000000000","2020-02-22T13:26:30.000000000",1021,275.1246]
["2020-02-22T06:26:30.000000000","2020-02-22T13:26:30.000000000",1016,477200.0]
["2020-02-22T06:26:45.000000000","2020-02-22T13:26:45.000000000",1019,14800.050000000001]
["2020-02-22T06:26:45.000000000","2020-02-22T13:26:45.000000000",1018,479356.3]
["2020-02-22T06:27:00.000000000","2020-02-22T13:27:00.000000000",1017,476000.0]
["2020-02-22T06:27:00.000000000","2020-02-22T13:27:00.000000000",1020,2986747.0]
["2020-02-22T06:27:00.000000000","2020-02-22T13:27:00.000000000",1133,955.5792]
["2020-02-22T06:27:15.000000000","2020-02-22T13:27:15.000000000",1022,0.03111036]
["2020-02-22T06:27:15.000000000","2020-02-22T13:27:15.000000000",1130,822264889.4615]
["2020-02-22T06:27:30.000000000","2020-02-22T13:27:30.000000000",1021,275.491]
["2020-02-22T06:27:30.000000000","2020-02-22T13:27:30.000000000",1016,477100.0]
["2020-02-22T06:27:45.000000000","2020-02-22T13:27:45.000000000",1019,14800.050000000001]
["2020-02-22T06:27:45.000000000","2020-02-22T13:27:45.000000000",1018,479618.7]
["2020-02-22T06:28:00.000000000","2020-02-22T13:28:00.000000000",1017,476000.0]
["2020-02-22T06:28:00.000000000","2020-02-22T13:28:00.000000000",1020,2986747.0]
["2020-02-22T06:28:00.000000000","2020-02-22T13:28:00.000000000",1133,955.5708]
["2020-02-22T06:28:15.000000000","2020-02-22T13:28:15.000000000",1022,0.04666555]
["2020-02-22T06:28:15.000000000","2020-02-22T13:28:15.000000000",1130,821913648.0143]
["2020-02-22T06:28:30.000000000","2020-02-22T13:28:30.000000000",1021,275.1247]
["2020-02-22T06:28:30.000000000","2020-02-22T13:28:30.000000000",1016,477100.0]
["2020-02-22T06:28:45.000000000","2020-02-22T13:28:45.000000000",1019,14800.050000000001]
["2020-02-22T06:28:45.000000000","2020-02-22T13:28:45.000000000",1018,479393.7]
["2020-02-22T06:29:00.000000000","2020-02-22T13:29:00.000000000",1017,476000.0]
["2020-02-22T06:29:00.000000000","2020-02-22T13:29:00.000000000",1020,2986747.0]
["2020-02-22T06:29:00.000000000","2020-02-22T13:29:00.000000000",1133,955.3438]
["2020-02-22T06:29:15.000000000","2020-02-22T13:29:15.000000000",1022,0.0]
["2020-02-22T06:29:15.000000000","2020-02-22T13:29:15.000000000",1130,821833901.8694]
["2020-02-22T06:29:30.000000000","2020-02-22T13:29:30.000000000",1021,275.209]
["2020-02-22T06:29:30.000000000","2020-02-22T13:29:30.000000000",1016,476600.0]
["2020-02-22T06:29:45.000000000","2020-02-22T13:29:45.000000000",1019,14800.050000000001]
["2020-02-22T06:29:45.000000000","2020-02-22T13:29:45.000000000",1018,479306.2]
["2020-02-22T06:30:00.000000000","2020-02-22T13:30:00.000000000",1017,476000.0]
["2020-02-22T06:30:00.000000000","2020-02-22T13:30:00.000000000",1020,2986747.0]
["2020-02-22T06:30:00.000000000","2020-02-22T13:30:00.000000000",1133,955.1667]
["2020-02-22T06:30:15.000000000","2020-02-22T13:30:15.000000000",1022,0.0644429]
["2020-02-22T06:30:15.000000000","2020-02-22T13:30:15.000000000",1130,821919920.183]
["2020-02-22T06:30:30.000000000","2020-02-22T13:30:30.000000000",1021,275.2645]
["2020-02-22T06:30:30.000000000","2020-02-22T13:30:30.000000000",1016,476900.0]
["2020-02-22T06:30:45.000000000","2020-02-22T13:30:45.000000000",1019,14800.050000000001]
["2020-02-22T06:30:45.000000000","2020-02-22T13:30:45.000000000",1018,479318.8]
["2020-02-22T06:31:00.000000000","2020-02-22T13:31:00.000000000",1017,476000.0]
["2020-02-22T06:31:00.000000000","2020-02-22T13:31:00.000000000",1020,2986747.0]
["2020-02-22T06:31:00.000000000","2020-02-22T13:31:00.000000000",1133,955.4708]
["2020-02-22T06:31:15.000000000","2020-02-22T13:31:15.000000000",1022,0.0355547]
["2020-02-22T06:31:15.000000000","2020-02-22T13:31:15.000000000",1130,822151990.4249]
["2020-02-22T06:31:30.000000000","2020-02-22T13:31:30.000000000",1021,275.32]
["2020-02-22T06:31:30.000000000","2020-02-22T13:31:30.000000000",1016,476900.0]
["2020-02-22T06:31:45.000000000","2020-02-22T13:31:45.000000000",1019,14800.050000000001]
["2020-02-22T06:31:45.000000000","2020-02-22T13:31:45.000000000",1018,479412.5]
["2020-02-22T06:32:00.000000000","2020-02-22T13:32:00.000000000",1017,476000.0]
["2020-02-22T06:32:00.000000000","2020-02-22T13:32:00.000000000",1020,2986747.0]
["2020-02-22T06:32:00.000000000","2020-02-22T13:32:00.000000000",1133,955.4604]
["2020-02-22T06:32:15.000000000","2020-02-22T13:32:15.000000000",1022,0.03333253]
["2020-02-22T06:32:15.000000000","2020-02-22T13:32:15.000000000",1130,821781036.4475]
["2020-02-22T06:32:30.000000000","2020-02-22T13:32:30.000000000",1021,275.1225]
["2020-02-22T06:32:30.000000000","2020-02-22T13:32:30.000000000",1016,476700.0]
["2020-02-22T06:32:45.000000000","2020-02-22T13:32:45.000000000",1019,14800.050000000001]
["2020-02-22T06:32:45.000000000","2020-02-22T13:32:45.000000000",1018,479358.3]
["2020-02-22T06:33:00.000000000","2020-02-22T13:33:00.000000000",1017,476000.0]
["2020-02-22T06:33:00.000000000","2020-02-22T13:33:00.000000000",1020,2986747.0]
["2020-02-22T06:33:00.000000000","2020-02-22T13:33:00.000000000",1133,955.4208]
["2020-02-22T06:33:15.000000000","2020-02-22T13:33:15.000000000",1022,0.03333253]
["2020-02-22T06:33:15.000000000","2020-02-22T13:33:15.000000000",1130,822039390.063]
["2020-02-22T06:33:30.000000000","2020-02-22T13:33:30.000000000",1021,275.2912]
["2020-02-22T06:33:30.000000000","2020-02-22T13:33:30.000000000",1016,477200.0]
["2020-02-22T06:33:45.000000000","2020-02-22T13:33:45.000000000",1019,14800.050000000001]
["2020-02-22T06:33:45.000000000","2020-02-22T13:33:45.000000000",1018,479562.5]
["2020-02-22T06:34:00.000000000","2020-02-22T13:34:00.000000000",1017,476000.0]
["2020-02-22T06:34:00.000000000","2020-02-22T13:34:00.000000000",1020,2986747.0]
["2020-02-22T06:34:00.000000000","2020-02-22T13:34:00.000000000",1133,955.5396]
["2020-02-22T06:34:15.000000000","2020-02-22T13:34:15.000000000",1022,0.03333253]
["2020-02-22T06:34:15.000000000","2020-02-22T13:34:15.000000000",1130,822178572.4732]
["2020-02-22T06:34:30.000000000","2020-02-22T13:34:30.000000000",1021,275.2911]
["2020-02-22T06:34:30.000000000","2020-02-22T13:34:30.000000000",1016,477000.0]
["2020-02-22T06:34:45.000000000","2020-02-22T13:34:45.000000000",1019,14800.050000000001]
["2020-02-22T06:34:45.000000000","2020-02-22T13:34:45.000000000",1018,479912.5]
["2020-02-22T06:35:00.000000000","2020-02-22T13:35:00.000000000",1017,476000.0]
["2020-02-22T06:35:00.000000000","2020-02-22T13:35:00.000000000",1020,2986747.0]
["2020-02-22T06:35:00.000000000","2020-02-22T13:35:00.000000000",1133,955.9146]
["2020-02-22T06:35:15.000000000","2020-02-22T13:35:15.000000000",1022,0.03333253]
["2020-02-22T06:35:15.000000000","2020-02-22T13:35:15.000000000",1130,822835059.4638]
["2020-02-22T06:35:30.000000000","2020-02-22T13:35:30.000000000",1021,275.451]
["2020-02-22T06:35:30.000000000","2020-02-22T13:35:30.000000000",1016,477100.0]
["2020-02-22T06:35:45.000000000","2020-02-22T13:35:45.000000000",1019,14800.050000000001]
["2020-02-22T06:35:45.000000000","2020-02-22T13:35:45.000000000",1018,479781.3]
["2020-02-22T06:36:00.000000000","2020-02-22T13:36:00.000000000",1017,476000.0]
["2020-02-22T06:36:00.000000000","2020-02-22T13:36:00.000000000",1020,2986747.0]
["2020-02-22T06:36:00.000000000","2020-02-22T13:36:00.000000000",1133,955.7583]
["2020-02-22T06:36:15.000000000","2020-02-22T13:36:15.000000000",1022,0.05110988]
["2020-02-22T06:36:15.000000000","2020-02-22T13:36:15.000000000",1130,822781895.3672]
["2020-02-22T06:36:30.000000000","2020-02-22T13:36:30.000000000",1021,275.5598]
["2020-02-22T06:36:30.000000000","2020-02-22T13:36:30.000000000",1016,477400.0]
["2020-02-22T06:36:45.000000000","2020-02-22T13:36:45.000000000",1019,14800.050000000001]
["2020-02-22T06:36:45.000000000","2020-02-22T13:36:45.000000000",1018,478654.2]
["2020-02-22T06:37:00.000000000","2020-02-22T13:37:00.000000000",1017,476000.0]
["2020-02-22T06:37:00.000000000","2020-02-22T13:37:00.000000000",1020,2986747.0]
["2020-02-22T06:37:00.000000000","2020-02-22T13:37:00.000000000",1133,955.4708]
["2020-02-22T06:37:15.000000000","2020-02-22T13:37:15.000000000",1022,0.01555518]
["2020-02-22T06:37:15.000000000","2020-02-22T13:37:15.000000000",1130,823279188.7427]
["2020-02-22T06:37:30.000000000","2020-02-22T13:37:30.000000000",1021,275.4954]
["2020-02-22T06:37:30.000000000","2020-02-22T13:37:30.000000000",1016,477600.0]
["2020-02-22T06:37:45.000000000","2020-02-22T13:37:45.000000000",1019,14800.050000000001]
["2020-02-22T06:37:45.000000000","2020-02-22T13:37:45.000000000",1018,479375.0]
["2020-02-22T06:38:00.000000000","2020-02-22T13:38:00.000000000",1017,476000.0]
["2020-02-22T06:38:00.000000000","2020-02-22T13:38:00.000000000",1020,2986747.0]
["2020-02-22T06:38:00.000000000","2020-02-22T13:38:00.000000000",1133,955.8521]
["2020-02-22T06:38:15.000000000","2020-02-22T13:38:15.000000000",1022,0.03111036]
["2020-02-22T06:38:15.000000000","2020-02-22T13:38:15.000000000",1130,822808477.4155]
["2020-02-22T06:38:30.000000000","2020-02-22T13:38:30.000000000",1021,275.4955]
["2020-02-22T06:38:30.000000000","2020-02-22T13:38:30.000000000",1016,477600.0]
["2020-02-22T06:38:45.000000000","2020-02-22T13:38:45.000000000",1019,14800.050000000001]
["2020-02-22T06:38:45.000000000","2020-02-22T13:38:45.000000000",1018,479858.3]
["2020-02-22T06:39:00.000000000","2020-02-22T13:39:00.000000000",1017,476000.0]
["2020-02-22T06:39:00.000000000","2020-02-22T13:39:00.000000000",1020,2986747.0]
["2020-02-22T06:39:00.000000000","2020-02-22T13:39:00.000000000",1133,954.5458]
["2020-02-22T06:39:15.000000000","2020-02-22T13:39:15.000000000",1022,0.0]
["2020-02-22T06:39:15.000000000","2020-02-22T13:39:15.000000000",1130,823219752.4774]
["2020-02-22T06:39:30.000000000","2020-02-22T13:39:30.000000000",1021,275.5354]
["2020-02-22T06:39:30.000000000","2020-02-22T13:39:30.000000000",1016,477300.0]
["2020-02-22T06:39:45.000000000","2020-02-22T13:39:45.000000000",1019,14800.050000000001]
["2020-02-22T06:39:45.000000000","2020-02-22T13:39:45.000000000",1018,478145.8]
["2020-02-22T06:40:00.000000000","2020-02-22T13:40:00.000000000",1017,476000.0]
["2020-02-22T06:40:00.000000000","2020-02-22T13:40:00.000000000",1020,2986747.0]
["2020-02-22T06:40:00.000000000","2020-02-22T13:40:00.000000000",1133,954.1417]
["2020-02-22T06:40:15.000000000","2020-02-22T13:40:15.000000000",1022,0.03333253]
["2020-02-22T06:40:15.000000000","2020-02-22T13:40:15.000000000",1130,823166588.3808]
["2020-02-22T06:40:30.000000000","2020-02-22T13:40:30.000000000",1021,275.6442]
["2020-02-22T06:40:30.000000000","2020-02-22T13:40:30.000000000",1016,477600.0]
["2020-02-22T06:40:45.000000000","2020-02-22T13:40:45.000000000",1019,14800.050000000001]
["2020-02-22T06:40:45.000000000","2020-02-22T13:40:45.000000000",1018,478066.7]
["2020-02-22T06:41:00.000000000","2020-02-22T13:41:00.000000000",1017,476000.0]
["2020-02-22T06:41:00.000000000","2020-02-22T13:41:00.000000000",1020,2986747.0]
["2020-02-22T06:41:00.000000000","2020-02-22T13:41:00.000000000",1133,954.1604]
["2020-02-22T06:41:15.000000000","2020-02-22T13:41:15.000000000",1022,0.03333253]
["2020-02-22T06:41:15.000000000","2020-02-22T13:41:15.000000000",1130,822821619.1023]
["2020-02-22T06:41:30.000000000","2020-02-22T13:41:30.000000000",1021,275.5976]
["2020-02-22T06:41:30.000000000","2020-02-22T13:41:30.000000000",1016,477600.0]
["2020-02-22T06:41:45.000000000","2020-02-22T13:41:45.000000000",1019,14800.050000000001]
["2020-02-22T06:41:45.000000000","2020-02-22T13:41:45.000000000",1018,478306.2]
["2020-02-22T06:42:00.000000000","2020-02-22T13:42:00.000000000",1017,476000.0]
["2020-02-22T06:42:00.000000000","2020-02-22T13:42:00.000000000",1020,2986747.0]
["2020-02-22T06:42:00.000000000","2020-02-22T13:42:00.000000000",1133,954.35]
["2020-02-22T06:42:15.000000000","2020-02-22T13:42:15.000000000",1022,0.01777735]
["2020-02-22T06:42:15.000000000","2020-02-22T13:42:15.000000000",1130,823332352.8393]
["2020-02-22T06:42:30.000000000","2020-02-22T13:42:30.000000000",1021,275.724]
["2020-02-22T06:42:30.000000000","2020-02-22T13:42:30.000000000",1016,477800.0]
["2020-02-22T06:42:45.000000000","2020-02-22T13:42:45.000000000",1019,14800.050000000001]
["2020-02-22T06:42:45.000000000","2020-02-22T13:42:45.000000000",1018,478362.5]
["2020-02-22T06:43:00.000000000","2020-02-22T13:43:00.000000000",1017,476000.0]
["2020-02-22T06:43:00.000000000","2020-02-22T13:43:00.000000000",1020,2986747.0]
["2020-02-22T06:43:00.000000000","2020-02-22T13:43:00.000000000",1133,954.2437]
["2020-02-22T06:43:15.000000000","2020-02-22T13:43:15.000000000",1022,0.05110988]
["2020-02-22T06:43:15.000000000","2020-02-22T13:43:15.000000000",1130,823471833.9242]
["2020-02-22T06:43:30.000000000","2020-02-22T13:43:30.000000000",1021,275.7241]
["2020-02-22T06:43:30.000000000","2020-02-22T13:43:30.000000000",1016,477600.0]
["2020-02-22T06:43:45.000000000","2020-02-22T13:43:45.000000000",1019,14800.050000000001]
["2020-02-22T06:43:45.000000000","2020-02-22T13:43:45.000000000",1018,478235.4]
["2020-02-22T06:44:00.000000000","2020-02-22T13:44:00.000000000",1017,476000.0]
["2020-02-22T06:44:00.000000000","2020-02-22T13:44:00.000000000",1020,2986747.0]
["2020-02-22T06:44:00.000000000","2020-02-22T13:44:00.000000000",1133,954.2875]
["2020-02-22T06:44:15.000000000","2020-02-22T13:44:15.000000000",1022,0.04666555]
["2020-02-22T06:44:15.000000000","2020-02-22T13:44:15.000000000",1130,823226323.3208]
["2020-02-22T06:44:30.000000000","2020-02-22T13:44:30.000000000",1021,275.5864]
["2020-02-22T06:44:30.000000000","2020-02-22T13:44:30.000000000",1016,477500.0]
["2020-02-22T06:44:45.000000000","2020-02-22T13:44:45.000000000",1019,14800.050000000001]
["2020-02-22T06:44:45.000000000","2020-02-22T13:44:45.000000000",1018,478300.0]
["2020-02-22T06:45:00.000000000","2020-02-22T13:45:00.000000000",1017,476000.0]
["2020-02-22T06:45:00.000000000","2020-02-22T13:45:00.000000000",1020,2986747.0]
["2020-02-22T06:45:00.000000000","2020-02-22T13:45:00.000000000",1133,954.1688]
["2020-02-22T06:45:15.000000000","2020-02-22T13:45:15.000000000",1022,0.06666507]
["2020-02-22T06:45:15.000000000","2020-02-22T13:45:15.000000000",1130,823418669.8276]
["2020-02-22T06:45:30.000000000","2020-02-22T13:45:30.000000000",1021,275.6908]
["2020-02-22T06:45:30.000000000","2020-02-22T13:45:30.000000000",1016,477500.0]
["2020-02-22T06:45:45.000000000","2020-02-22T13:45:45.000000000",1019,14800.050000000001]
["2020-02-22T06:45:45.000000000","2020-02-22T13:45:45.000000000",1018,478239.6]
["2020-02-22T06:46:00.000000000","2020-02-22T13:46:00.000000000",1017,476000.0]
["2020-02-22T06:46:00.000000000","2020-02-22T13:46:00.000000000",1020,2986747.0]
["2020-02-22T06:46:00.000000000","2020-02-22T13:46:00.000000000",1133,954.3042]
["2020-02-22T06:46:15.000000000","2020-02-22T13:46:15.000000000",1022,0.01555518]
["2020-02-22T06:46:15.000000000","2020-02-22T13:46:15.000000000",1130,823126864.6457]
["2020-02-22T06:46:30.000000000","2020-02-22T13:46:30.000000000",1021,275.6597]
["2020-02-22T06:46:30.000000000","2020-02-22T13:46:30.000000000",1016,477100.0]
["2020-02-22T06:46:45.000000000","2020-02-22T13:46:45.000000000",1019,14800.050000000001]
["2020-02-22T06:46:45.000000000","2020-02-22T13:46:45.000000000",1018,478235.4]
["2020-02-22T06:47:00.000000000","2020-02-22T13:47:00.000000000",1017,476000.0]
["2020-02-22T06:47:00.000000000","2020-02-22T13:47:00.000000000",1020,2986747.0]
["2020-02-22T06:47:00.000000000","2020-02-22T13:47:00.000000000",1133,954.15]
["2020-02-22T06:47:15.000000000","2020-02-22T13:47:15.000000000",1022,0.01555518]
["2020-02-22T06:47:15.000000000","2020-02-22T13:47:15.000000000",1130,822821619.1023]
["2020-02-22T06:47:30.000000000","2020-02-22T13:47:30.000000000",1021,275.5264]
["2020-02-22T06:47:30.000000000","2020-02-22T13:47:30.000000000",1016,477000.0]
["2020-02-22T06:47:45.000000000","2020-02-22T13:47:45.000000000",1019,14800.050000000001]
["2020-02-22T06:47:45.000000000","2020-02-22T13:47:45.000000000",1018,479831.2]
["2020-02-22T06:48:00.000000000","2020-02-22T13:48:00.000000000",1017,476000.0]
["2020-02-22T06:48:00.000000000","2020-02-22T13:48:00.000000000",1020,2986747.0]
["2020-02-22T06:48:00.000000000","2020-02-22T13:48:00.000000000",1133,954.475]
["2020-02-22T06:48:15.000000000","2020-02-22T13:48:15.000000000",1022,0.03333253]
["2020-02-22T06:48:15.000000000","2020-02-22T13:48:15.000000000",1130,822218594.883]
["2020-02-22T06:48:30.000000000","2020-02-22T13:48:30.000000000",1021,275.3289]
["2020-02-22T06:48:30.000000000","2020-02-22T13:48:30.000000000",1016,477300.0]
["2020-02-22T06:48:45.000000000","2020-02-22T13:48:45.000000000",1019,14800.050000000001]
["2020-02-22T06:48:45.000000000","2020-02-22T13:48:45.000000000",1018,479337.5]
["2020-02-22T06:49:00.000000000","2020-02-22T13:49:00.000000000",1017,476000.0]
["2020-02-22T06:49:00.000000000","2020-02-22T13:49:00.000000000",1020,2986747.0]
["2020-02-22T06:49:00.000000000","2020-02-22T13:49:00.000000000",1133,954.575]
["2020-02-22T06:49:15.000000000","2020-02-22T13:49:15.000000000",1022,0.04888771]
["2020-02-22T06:49:15.000000000","2020-02-22T13:49:15.000000000",1130,822623000.4268]
["2020-02-22T06:49:30.000000000","2020-02-22T13:49:30.000000000",1021,275.4954]
["2020-02-22T06:49:30.000000000","2020-02-22T13:49:30.000000000",1016,477200.0]
["2020-02-22T06:49:45.000000000","2020-02-22T13:49:45.000000000",1019,14800.050000000001]
["2020-02-22T06:49:45.000000000","2020-02-22T13:49:45.000000000",1018,478264.6]
["2020-02-22T06:50:00.000000000","2020-02-22T13:50:00.000000000",1017,476000.0]
["2020-02-22T06:50:00.000000000","2020-02-22T13:50:00.000000000",1020,2986747.0]
["2020-02-22T06:50:00.000000000","2020-02-22T13:50:00.000000000",1133,954.1667]
["2020-02-22T06:50:15.000000000","2020-02-22T13:50:15.000000000",1022,0.01777735]
["2020-02-22T06:50:15.000000000","2020-02-22T13:50:15.000000000",1130,823106853.4408]
["2020-02-22T06:50:30.000000000","2020-02-22T13:50:30.000000000",1021,275.4887]
["2020-02-22T06:50:30.000000000","2020-02-22T13:50:30.000000000",1016,477300.0]
["2020-02-22T06:50:45.000000000","2020-02-22T13:50:45.000000000",1019,14800.050000000001]
["2020-02-22T06:50:45.000000000","2020-02-22T13:50:45.000000000",1018,478050.0]
["2020-02-22T06:51:00.000000000","2020-02-22T13:51:00.000000000",1017,476000.0]
["2020-02-22T06:51:00.000000000","2020-02-22T13:51:00.000000000",1020,2986747.0]
["2020-02-22T06:51:00.000000000","2020-02-22T13:51:00.000000000",1133,955.4438]
["2020-02-22T06:51:15.000000000","2020-02-22T13:51:15.000000000",1022,0.06666507]
["2020-02-22T06:51:15.000000000","2020-02-22T13:51:15.000000000",1130,822762182.837]
["2020-02-22T06:51:30.000000000","2020-02-22T13:51:30.000000000",1021,275.4599]
["2020-02-22T06:51:30.000000000","2020-02-22T13:51:30.000000000",1016,477100.0]
["2020-02-22T06:51:45.000000000","2020-02-22T13:51:45.000000000",1019,14800.050000000001]
["2020-02-22T06:51:45.000000000","2020-02-22T13:51:45.000000000",1018,478331.2]
["2020-02-22T06:52:00.000000000","2020-02-22T13:52:00.000000000",1017,477083.3]
["2020-02-22T06:52:00.000000000","2020-02-22T13:52:00.000000000",1020,2986747.0]
["2020-02-22T06:52:00.000000000","2020-02-22T13:52:00.000000000",1133,955.2375]
["2020-02-22T06:52:15.000000000","2020-02-22T13:52:15.000000000",1022,0.01555518]
["2020-02-22T06:52:15.000000000","2020-02-22T13:52:15.000000000",1130,823292330.4295]
["2020-02-22T06:52:30.000000000","2020-02-22T13:52:30.000000000",1021,275.5065]
["2020-02-22T06:52:30.000000000","2020-02-22T13:52:30.000000000",1016,477300.0]
["2020-02-22T06:52:45.000000000","2020-02-22T13:52:45.000000000",1019,14800.050000000001]
["2020-02-22T06:52:45.000000000","2020-02-22T13:52:45.000000000",1018,478154.2]
["2020-02-22T06:53:00.000000000","2020-02-22T13:53:00.000000000",1017,476000.0]
["2020-02-22T06:53:00.000000000","2020-02-22T13:53:00.000000000",1020,2986747.0]
["2020-02-22T06:53:00.000000000","2020-02-22T13:53:00.000000000",1133,954.1646]
["2020-02-22T06:53:15.000000000","2020-02-22T13:53:15.000000000",1022,0.01555518]
["2020-02-22T06:53:15.000000000","2020-02-22T13:53:15.000000000",1130,822961100.1872]
["2020-02-22T06:53:30.000000000","2020-02-22T13:53:30.000000000",1021,275.6153]
["2020-02-22T06:53:30.000000000","2020-02-22T13:53:30.000000000",1016,477800.0]
["2020-02-22T06:53:45.000000000","2020-02-22T13:53:45.000000000",1019,14800.050000000001]
["2020-02-22T06:53:45.000000000","2020-02-22T13:53:45.000000000",1018,479187.5]
["2020-02-22T06:54:00.000000000","2020-02-22T13:54:00.000000000",1017,476000.0]
["2020-02-22T06:54:00.000000000","2020-02-22T13:54:00.000000000",1020,2986747.0]
["2020-02-22T06:54:00.000000000","2020-02-22T13:54:00.000000000",1133,955.3792]
["2020-02-22T06:54:15.000000000","2020-02-22T13:54:15.000000000",1022,0.08222024]
["2020-02-22T06:54:15.000000000","2020-02-22T13:54:15.000000000",1130,822490090.1853]
["2020-02-22T06:54:30.000000000","2020-02-22T13:54:30.000000000",1021,275.1535]
["2020-02-22T06:54:30.000000000","2020-02-22T13:54:30.000000000",1016,476800.0]
["2020-02-22T06:54:45.000000000","2020-02-22T13:54:45.000000000",1019,14800.050000000001]
["2020-02-22T06:54:45.000000000","2020-02-22T13:54:45.000000000",1018,479812.5]
["2020-02-22T06:55:00.000000000","2020-02-22T13:55:00.000000000",1017,476000.0]
["2020-02-22T06:55:00.000000000","2020-02-22T13:55:00.000000000",1020,2986747.0]
["2020-02-22T06:55:00.000000000","2020-02-22T13:55:00.000000000",1133,955.7437]
["2020-02-22T06:55:15.000000000","2020-02-22T13:55:15.000000000",1022,0.06888723]
["2020-02-22T06:55:15.000000000","2020-02-22T13:55:15.000000000",1130,822569836.3302]
["2020-02-22T06:55:30.000000000","2020-02-22T13:55:30.000000000",1021,275.5154]
["2020-02-22T06:55:30.000000000","2020-02-22T13:55:30.000000000",1016,477300.0]
["2020-02-22T06:55:45.000000000","2020-02-22T13:55:45.000000000",1019,14800.050000000001]
["2020-02-22T06:55:45.000000000","2020-02-22T13:55:45.000000000",1018,479945.80000000005]
["2020-02-22T06:56:00.000000000","2020-02-22T13:56:00.000000000",1017,476000.0]
["2020-02-22T06:56:00.000000000","2020-02-22T13:56:00.000000000",1020,2986747.0]
["2020-02-22T06:56:00.000000000","2020-02-22T13:56:00.000000000",1133,955.6396]
["2020-02-22T06:56:15.000000000","2020-02-22T13:56:15.000000000",1022,0.0644429]
["2020-02-22T06:56:15.000000000","2020-02-22T13:56:15.000000000",1130,822622701.7521]
["2020-02-22T06:56:30.000000000","2020-02-22T13:56:30.000000000",1021,275.3533]
["2020-02-22T06:56:30.000000000","2020-02-22T13:56:30.000000000",1016,477300.0]
["2020-02-22T06:56:45.000000000","2020-02-22T13:56:45.000000000",1019,14800.050000000001]
["2020-02-22T06:56:45.000000000","2020-02-22T13:56:45.000000000",1018,479762.5]
["2020-02-22T06:57:00.000000000","2020-02-22T13:57:00.000000000",1017,476000.0]
["2020-02-22T06:57:00.000000000","2020-02-22T13:57:00.000000000",1020,2986747.0]
["2020-02-22T06:57:00.000000000","2020-02-22T13:57:00.000000000",1133,955.8125]
["2020-02-22T06:57:15.000000000","2020-02-22T13:57:15.000000000",1022,0.0]
["2020-02-22T06:57:15.000000000","2020-02-22T13:57:15.000000000",1130,822510101.3902]
["2020-02-22T06:57:30.000000000","2020-02-22T13:57:30.000000000",1021,275.3955]
["2020-02-22T06:57:30.000000000","2020-02-22T13:57:30.000000000",1016,477300.0]
["2020-02-22T06:57:45.000000000","2020-02-22T13:57:45.000000000",1019,14800.050000000001]
["2020-02-22T06:57:45.000000000","2020-02-22T13:57:45.000000000",1018,479664.60000000003]
["2020-02-22T06:58:00.000000000","2020-02-22T13:58:00.000000000",1017,476000.0]
["2020-02-22T06:58:00.000000000","2020-02-22T13:58:00.000000000",1020,2986747.0]
["2020-02-22T06:58:00.000000000","2020-02-22T13:58:00.000000000",1133,955.6563]
["2020-02-22T06:58:15.000000000","2020-02-22T13:58:15.000000000",1022,0.0]
["2020-02-22T06:58:15.000000000","2020-02-22T13:58:15.000000000",1130,822523541.7517]
["2020-02-22T06:58:30.000000000","2020-02-22T13:58:30.000000000",1021,275.4088]
["2020-02-22T06:58:30.000000000","2020-02-22T13:58:30.000000000",1016,477300.0]
["2020-02-22T06:58:45.000000000","2020-02-22T13:58:45.000000000",1019,14800.050000000001]
["2020-02-22T06:58:45.000000000","2020-02-22T13:58:45.000000000",1018,479785.39999999997]
["2020-02-22T06:59:00.000000000","2020-02-22T13:59:00.000000000",1017,476000.0]
["2020-02-22T06:59:00.000000000","2020-02-22T13:59:00.000000000",1020,2986747.0]
["2020-02-22T06:59:00.000000000","2020-02-22T13:59:00.000000000",1133,955.7521]
["2020-02-22T06:59:15.000000000","2020-02-22T13:59:15.000000000",1022,0.0]
["2020-02-22T06:59:15.000000000","2020-02-22T13:59:15.000000000",1130,822609560.0653]
["2020-02-22T06:59:30.000000000","2020-02-22T13:59:30.000000000",1021,275.411]
["2020-02-22T06:59:30.000000000","2020-02-22T13:59:30.000000000",1016,477500.0]
["2020-02-22T06:59:45.000000000","2020-02-22T13:59:45.000000000",1019,14800.050000000001]
["2020-02-22T06:59:45.000000000","2020-02-22T13:59:45.000000000",1018,479606.3]
["2020-02-22T07:00:00.000000000","2020-02-22T14:00:00.000000000",1017,476595.8]
["2020-02-22T07:00:00.000000000","2020-02-22T14:00:00.000000000",1020,2986747.0]
["2020-02-22T07:00:00.000000000","2020-02-22T14:00:00.000000000",1133,956.2646]
["2020-02-22T07:00:15.000000000","2020-02-22T14:00:15.000000000",1022,0.0999976]
["2020-02-22T07:00:15.000000000","2020-02-22T14:00:15.000000000",1130,822689306.2102]
["2020-02-22T07:00:30.000000000","2020-02-22T14:00:30.000000000",1021,275.5243]
["2020-02-22T07:00:30.000000000","2020-02-22T14:00:30.000000000",1016,477500.0]
["2020-02-22T07:00:45.000000000","2020-02-22T14:00:45.000000000",1019,14800.050000000001]
["2020-02-22T07:00:45.000000000","2020-02-22T14:00:45.000000000",1018,479750.0]
["2020-02-22T07:01:00.000000000","2020-02-22T14:01:00.000000000",1017,476643.7]
["2020-02-22T07:01:00.000000000","2020-02-22T14:01:00.000000000",1020,2986747.0]
["2020-02-22T07:01:00.000000000","2020-02-22T14:01:00.000000000",1133,956.2333]
["2020-02-22T07:01:15.000000000","2020-02-22T14:01:15.000000000",1022,2.366593]
["2020-02-22T07:01:15.000000000","2020-02-22T14:01:15.000000000",1130,822410941.3898]
["2020-02-22T07:01:30.000000000","2020-02-22T14:01:30.000000000",1021,275.3978]
["2020-02-22T07:01:30.000000000","2020-02-22T14:01:30.000000000",1016,477100.0]
["2020-02-22T07:01:45.000000000","2020-02-22T14:01:45.000000000",1019,14800.050000000001]
["2020-02-22T07:01:45.000000000","2020-02-22T14:01:45.000000000",1018,479581.2]
["2020-02-22T07:02:00.000000000","2020-02-22T14:02:00.000000000",1017,477174.0]
["2020-02-22T07:02:00.000000000","2020-02-22T14:02:00.000000000",1020,2986747.0]
["2020-02-22T07:02:00.000000000","2020-02-22T14:02:00.000000000",1133,956.774]
["2020-02-22T07:02:15.000000000","2020-02-22T14:02:15.000000000",1022,2.732925]
["2020-02-22T07:02:15.000000000","2020-02-22T14:02:15.000000000",1130,822788764.8853]
["2020-02-22T07:02:30.000000000","2020-02-22T14:02:30.000000000",1021,275.5576]
["2020-02-22T07:02:30.000000000","2020-02-22T14:02:30.000000000",1016,476700.0]
["2020-02-22T07:02:45.000000000","2020-02-22T14:02:45.000000000",1019,14800.050000000001]
["2020-02-22T07:02:45.000000000","2020-02-22T14:02:45.000000000",1018,479537.5]
["2020-02-22T07:03:00.000000000","2020-02-22T14:03:00.000000000",1017,477780.19999999995]
["2020-02-22T07:03:00.000000000","2020-02-22T14:03:00.000000000",1020,2986747.0]
["2020-02-22T07:03:00.000000000","2020-02-22T14:03:00.000000000",1133,957.251]
["2020-02-22T07:03:15.000000000","2020-02-22T14:03:15.000000000",1022,2.914985]
["2020-02-22T07:03:15.000000000","2020-02-22T14:03:15.000000000",1130,822404071.8717]
["2020-02-22T07:03:30.000000000","2020-02-22T14:03:30.000000000",1021,275.5797]
["2020-02-22T07:03:30.000000000","2020-02-22T14:03:30.000000000",1016,477300.0]
["2020-02-22T07:03:45.000000000","2020-02-22T14:03:45.000000000",1019,14800.050000000001]
["2020-02-22T07:03:45.000000000","2020-02-22T14:03:45.000000000",1018,479429.19999999995]
["2020-02-22T07:04:00.000000000","2020-02-22T14:04:00.000000000",1017,477560.4]
["2020-02-22T07:04:00.000000000","2020-02-22T14:04:00.000000000",1020,2986747.0]
["2020-02-22T07:04:00.000000000","2020-02-22T14:04:00.000000000",1133,957.0208]
["2020-02-22T07:04:15.000000000","2020-02-22T14:04:15.000000000",1022,3.265757]
["2020-02-22T07:04:15.000000000","2020-02-22T14:04:15.000000000",1130,822490388.86]
["2020-02-22T07:04:30.000000000","2020-02-22T14:04:30.000000000",1021,275.3689]
["2020-02-22T07:04:30.000000000","2020-02-22T14:04:30.000000000",1016,477100.0]
["2020-02-22T07:04:45.000000000","2020-02-22T14:04:45.000000000",1019,14800.050000000001]
["2020-02-22T07:04:45.000000000","2020-02-22T14:04:45.000000000",1018,479289.60000000003]
["2020-02-22T07:05:00.000000000","2020-02-22T14:05:00.000000000",1017,477246.89999999997]
["2020-02-22T07:05:00.000000000","2020-02-22T14:05:00.000000000",1020,2986747.0]
["2020-02-22T07:05:00.000000000","2020-02-22T14:05:00.000000000",1133,956.6657]
["2020-02-22T07:05:15.000000000","2020-02-22T14:05:15.000000000",1022,3.447813]
["2020-02-22T07:05:15.000000000","2020-02-22T14:05:15.000000000",1130,822476948.4985]
["2020-02-22T07:05:30.000000000","2020-02-22T14:05:30.000000000",1021,275.3378]
["2020-02-22T07:05:30.000000000","2020-02-22T14:05:30.000000000",1016,477100.0]
["2020-02-22T07:05:45.000000000","2020-02-22T14:05:45.000000000",1019,14800.050000000001]
["2020-02-22T07:05:45.000000000","2020-02-22T14:05:45.000000000",1018,479747.9]
["2020-02-22T07:06:00.000000000","2020-02-22T14:06:00.000000000",1017,477198.89999999997]
["2020-02-22T07:06:00.000000000","2020-02-22T14:06:00.000000000",1020,2986747.0]
["2020-02-22T07:06:00.000000000","2020-02-22T14:06:00.000000000",1133,956.9802]
["2020-02-22T07:06:15.000000000","2020-02-22T14:06:15.000000000",1022,3.696376]
["2020-02-22T07:06:15.000000000","2020-02-22T14:06:15.000000000",1130,822026248.3762]
["2020-02-22T07:06:30.000000000","2020-02-22T14:06:30.000000000",1021,275.511]
["2020-02-22T07:06:30.000000000","2020-02-22T14:06:30.000000000",1016,476900.0]
["2020-02-22T07:06:45.000000000","2020-02-22T14:06:45.000000000",1019,14800.050000000001]
["2020-02-22T07:06:45.000000000","2020-02-22T14:06:45.000000000",1018,479672.9]
["2020-02-22T07:07:00.000000000","2020-02-22T14:07:00.000000000",1017,476651.0]
["2020-02-22T07:07:00.000000000","2020-02-22T14:07:00.000000000",1020,2986747.0]
["2020-02-22T07:07:00.000000000","2020-02-22T14:07:00.000000000",1133,956.2614]
["2020-02-22T07:07:15.000000000","2020-02-22T14:07:15.000000000",1022,3.931714]
["2020-02-22T07:07:15.000000000","2020-02-22T14:07:15.000000000",1130,822476948.4985]
["2020-02-22T07:07:30.000000000","2020-02-22T14:07:30.000000000",1021,275.2667]
["2020-02-22T07:07:30.000000000","2020-02-22T14:07:30.000000000",1016,476700.0]
["2020-02-22T07:07:45.000000000","2020-02-22T14:07:45.000000000",1019,14800.050000000001]
["2020-02-22T07:07:45.000000000","2020-02-22T14:07:45.000000000",1018,479400.0]
["2020-02-22T07:08:00.000000000","2020-02-22T14:08:00.000000000",1017,476271.9]
["2020-02-22T07:08:00.000000000","2020-02-22T14:08:00.000000000",1020,2986747.0]
["2020-02-22T07:08:00.000000000","2020-02-22T14:08:00.000000000",1133,955.8073]
["2020-02-22T07:08:15.000000000","2020-02-22T14:08:15.000000000",1022,4.331304]
["2020-02-22T07:08:15.000000000","2020-02-22T14:08:15.000000000",1130,823000823.9223]
["2020-02-22T07:08:30.000000000","2020-02-22T14:08:30.000000000",1021,275.5132]
["2020-02-22T07:08:30.000000000","2020-02-22T14:08:30.000000000",1016,476800.0]
["2020-02-22T07:08:45.000000000","2020-02-22T14:08:45.000000000",1019,14800.050000000001]
["2020-02-22T07:08:45.000000000","2020-02-22T14:08:45.000000000",1018,479514.6]
["2020-02-22T07:09:00.000000000","2020-02-22T14:09:00.000000000",1017,476362.5]
["2020-02-22T07:09:00.000000000","2020-02-22T14:09:00.000000000",1020,2986747.0]
["2020-02-22T07:09:00.000000000","2020-02-22T14:09:00.000000000",1133,956.0313]
["2020-02-22T07:09:15.000000000","2020-02-22T14:09:15.000000000",1022,4.633268]
["2020-02-22T07:09:15.000000000","2020-02-22T14:09:15.000000000",1130,821687849.9411]
["2020-02-22T07:09:30.000000000","2020-02-22T14:09:30.000000000",1021,275.1224]
["2020-02-22T07:09:30.000000000","2020-02-22T14:09:30.000000000",1016,477000.0]
["2020-02-22T07:09:45.000000000","2020-02-22T14:09:45.000000000",1019,14800.050000000001]
["2020-02-22T07:09:45.000000000","2020-02-22T14:09:45.000000000",1018,479689.6]
["2020-02-22T07:10:00.000000000","2020-02-22T14:10:00.000000000",1017,476794.8]
["2020-02-22T07:10:00.000000000","2020-02-22T14:10:00.000000000",1020,2986747.0]
["2020-02-22T07:10:00.000000000","2020-02-22T14:10:00.000000000",1133,956.3365]
["2020-02-22T07:10:15.000000000","2020-02-22T14:10:15.000000000",1022,5.419098]
["2020-02-22T07:10:15.000000000","2020-02-22T14:10:15.000000000",1130,822742171.6321]
["2020-02-22T07:10:30.000000000","2020-02-22T14:10:30.000000000",1021,275.3777]
["2020-02-22T07:10:30.000000000","2020-02-22T14:10:30.000000000",1016,477000.0]
["2020-02-22T07:10:45.000000000","2020-02-22T14:10:45.000000000",1019,14800.050000000001]
["2020-02-22T07:10:45.000000000","2020-02-22T14:10:45.000000000",1018,479504.2]
["2020-02-22T07:11:00.000000000","2020-02-22T14:11:00.000000000",1017,477309.39999999997]
["2020-02-22T07:11:00.000000000","2020-02-22T14:11:00.000000000",1020,2986747.0]
["2020-02-22T07:11:00.000000000","2020-02-22T14:11:00.000000000",1133,956.9302]
["2020-02-22T07:11:15.000000000","2020-02-22T14:11:15.000000000",1022,5.878647]
["2020-02-22T07:11:15.000000000","2020-02-22T14:11:15.000000000",1130,822152289.0996]
["2020-02-22T07:11:30.000000000","2020-02-22T14:11:30.000000000",1021,275.3556]
["2020-02-22T07:11:30.000000000","2020-02-22T14:11:30.000000000",1016,477000.0]
["2020-02-22T07:11:45.000000000","2020-02-22T14:11:45.000000000",1019,14746.800000000001]
["2020-02-22T07:11:45.000000000","2020-02-22T14:11:45.000000000",1018,479697.9]
["2020-02-22T07:12:00.000000000","2020-02-22T14:12:00.000000000",1017,477102.10000000003]
["2020-02-22T07:12:00.000000000","2020-02-22T14:12:00.000000000",1020,2986747.0]
["2020-02-22T07:12:00.000000000","2020-02-22T14:12:00.000000000",1133,956.9292]
["2020-02-22T07:12:15.000000000","2020-02-22T14:12:15.000000000",1022,5.978607]
["2020-02-22T07:12:15.000000000","2020-02-22T14:12:15.000000000",1130,822655854.6438]
["2020-02-22T07:12:30.000000000","2020-02-22T14:12:30.000000000",1021,275.3932]
["2020-02-22T07:12:30.000000000","2020-02-22T14:12:30.000000000",1016,477000.0]
["2020-02-22T07:12:45.000000000","2020-02-22T14:12:45.000000000",1019,14800.050000000001]
["2020-02-22T07:12:45.000000000","2020-02-22T14:12:45.000000000",1018,479260.4]
["2020-02-22T07:13:00.000000000","2020-02-22T14:13:00.000000000",1017,477888.5]
["2020-02-22T07:13:00.000000000","2020-02-22T14:13:00.000000000",1020,2986747.0]
["2020-02-22T07:13:00.000000000","2020-02-22T14:13:00.000000000",1133,957.6531]
["2020-02-22T07:13:15.000000000","2020-02-22T14:13:15.000000000",1022,6.222726]
["2020-02-22T07:13:15.000000000","2020-02-22T14:13:15.000000000",1130,823120293.8023]
["2020-02-22T07:13:30.000000000","2020-02-22T14:13:30.000000000",1021,275.5554]
["2020-02-22T07:13:30.000000000","2020-02-22T14:13:30.000000000",1016,477000.0]
["2020-02-22T07:13:45.000000000","2020-02-22T14:13:45.000000000",1019,14800.050000000001]
["2020-02-22T07:13:45.000000000","2020-02-22T14:13:45.000000000",1018,479875.0]
["2020-02-22T07:14:00.000000000","2020-02-22T14:14:00.000000000",1017,477869.8]
["2020-02-22T07:14:00.000000000","2020-02-22T14:14:00.000000000",1020,2986747.0]
["2020-02-22T07:14:00.000000000","2020-02-22T14:14:00.000000000",1133,957.5844]
["2020-02-22T07:14:15.000000000","2020-02-22T14:14:15.000000000",1022,6.98868]
["2020-02-22T07:14:15.000000000","2020-02-22T14:14:15.000000000",1130,822576407.1736]
["2020-02-22T07:14:30.000000000","2020-02-22T14:14:30.000000000",1021,275.5309]
["2020-02-22T07:14:30.000000000","2020-02-22T14:14:30.000000000",1016,477000.0]
["2020-02-22T07:14:45.000000000","2020-02-22T14:14:45.000000000",1019,14746.800000000001]
["2020-02-22T07:14:45.000000000","2020-02-22T14:14:45.000000000",1018,479839.60000000003]
["2020-02-22T07:15:00.000000000","2020-02-22T14:15:00.000000000",1017,476819.8]
["2020-02-22T07:15:00.000000000","2020-02-22T14:15:00.000000000",1020,2986747.0]
["2020-02-22T07:15:00.000000000","2020-02-22T14:15:00.000000000",1133,956.3823]
["2020-02-22T07:15:15.000000000","2020-02-22T14:15:15.000000000",1022,7.425997]
["2020-02-22T07:15:15.000000000","2020-02-22T14:15:15.000000000",1130,822224867.0517]
["2020-02-22T07:15:30.000000000","2020-02-22T14:15:30.000000000",1021,275.3444]
["2020-02-22T07:15:30.000000000","2020-02-22T14:15:30.000000000",1016,476900.0]
["2020-02-22T07:15:45.000000000","2020-02-22T14:15:45.000000000",1019,14800.050000000001]
["2020-02-22T07:15:45.000000000","2020-02-22T14:15:45.000000000",1018,479775.0]
["2020-02-22T07:16:00.000000000","2020-02-22T14:16:00.000000000",1017,477867.7]
["2020-02-22T07:16:00.000000000","2020-02-22T14:16:00.000000000",1020,2986748.0]
["2020-02-22T07:16:00.000000000","2020-02-22T14:16:00.000000000",1133,957.7885]
["2020-02-22T07:16:15.000000000","2020-02-22T14:16:15.000000000",1022,7.867835]
["2020-02-22T07:16:15.000000000","2020-02-22T14:16:15.000000000",1130,823233169.7928]
["2020-02-22T07:16:30.000000000","2020-02-22T14:16:30.000000000",1021,275.6908]
["2020-02-22T07:16:30.000000000","2020-02-22T14:16:30.000000000",1016,476900.0]
["2020-02-22T07:16:45.000000000","2020-02-22T14:16:45.000000000",1019,14800.050000000001]
["2020-02-22T07:16:45.000000000","2020-02-22T14:16:45.000000000",1018,479725.0]
["2020-02-22T07:17:00.000000000","2020-02-22T14:17:00.000000000",1017,477226.0]
["2020-02-22T07:17:00.000000000","2020-02-22T14:17:00.000000000",1020,2986748.0]
["2020-02-22T07:17:00.000000000","2020-02-22T14:17:00.000000000",1133,956.8156]
["2020-02-22T07:17:15.000000000","2020-02-22T14:17:15.000000000",1022,8.629268]
["2020-02-22T07:17:15.000000000","2020-02-22T14:17:15.000000000",1130,821820736.6636]
["2020-02-22T07:17:30.000000000","2020-02-22T14:17:30.000000000",1021,275.1246]
["2020-02-22T07:17:30.000000000","2020-02-22T14:17:30.000000000",1016,476900.0]
["2020-02-22T07:17:45.000000000","2020-02-22T14:17:45.000000000",1019,14800.050000000001]
["2020-02-22T07:17:45.000000000","2020-02-22T14:17:45.000000000",1018,479752.1]
["2020-02-22T07:18:00.000000000","2020-02-22T14:18:00.000000000",1017,477778.1]
["2020-02-22T07:18:00.000000000","2020-02-22T14:18:00.000000000",1020,2986748.0]
["2020-02-22T07:18:00.000000000","2020-02-22T14:18:00.000000000",1133,957.4739]
["2020-02-22T07:18:15.000000000","2020-02-22T14:18:15.000000000",1022,9.346378]
["2020-02-22T07:18:15.000000000","2020-02-22T14:18:15.000000000",1130,823571568.3412]
["2020-02-22T07:18:30.000000000","2020-02-22T14:18:30.000000000",1021,275.5443]
["2020-02-22T07:18:30.000000000","2020-02-22T14:18:30.000000000",1016,477100.0]
["2020-02-22T07:18:45.000000000","2020-02-22T14:18:45.000000000",1019,14753.45]
["2020-02-22T07:18:45.000000000","2020-02-22T14:18:45.000000000",1018,479670.8]
["2020-02-22T07:19:00.000000000","2020-02-22T14:19:00.000000000",1017,477564.6]
["2020-02-22T07:19:00.000000000","2020-02-22T14:19:00.000000000",1020,2986748.0]
["2020-02-22T07:19:00.000000000","2020-02-22T14:19:00.000000000",1133,957.2521]
["2020-02-22T07:19:15.000000000","2020-02-22T14:19:15.000000000",1022,9.892425]
["2020-02-22T07:19:15.000000000","2020-02-22T14:19:15.000000000",1130,822947935.3588]
["2020-02-22T07:19:30.000000000","2020-02-22T14:19:30.000000000",1021,275.6575]
["2020-02-22T07:19:30.000000000","2020-02-22T14:19:30.000000000",1016,476800.0]
["2020-02-22T07:19:45.000000000","2020-02-22T14:19:45.000000000",1019,14700.2]
["2020-02-22T07:19:45.000000000","2020-02-22T14:19:45.000000000",1018,479843.8]
["2020-02-22T07:20:00.000000000","2020-02-22T14:20:00.000000000",1017,476386.39999999997]
["2020-02-22T07:20:00.000000000","2020-02-22T14:20:00.000000000",1020,2986748.0]
["2020-02-22T07:20:00.000000000","2020-02-22T14:20:00.000000000",1133,956.1385]
["2020-02-22T07:20:15.000000000","2020-02-22T14:20:15.000000000",1022,10.46739]
["2020-02-22T07:20:15.000000000","2020-02-22T14:20:15.000000000",1130,822808752.902]
["2020-02-22T07:20:30.000000000","2020-02-22T14:20:30.000000000",1021,275.4421]
["2020-02-22T07:20:30.000000000","2020-02-22T14:20:30.000000000",1016,477100.0]
["2020-02-22T07:20:45.000000000","2020-02-22T14:20:45.000000000",1019,14800.050000000001]
["2020-02-22T07:20:45.000000000","2020-02-22T14:20:45.000000000",1018,479260.4]
["2020-02-22T07:21:00.000000000","2020-02-22T14:21:00.000000000",1017,477984.39999999997]
["2020-02-22T07:21:00.000000000","2020-02-22T14:21:00.000000000",1020,2986748.0]
["2020-02-22T07:21:00.000000000","2020-02-22T14:21:00.000000000",1133,957.7719]
["2020-02-22T07:21:15.000000000","2020-02-22T14:21:15.000000000",1022,11.29101]
["2020-02-22T07:21:15.000000000","2020-02-22T14:21:15.000000000",1130,824048850.6716]
["2020-02-22T07:21:30.000000000","2020-02-22T14:21:30.000000000",1021,275.7552]
["2020-02-22T07:21:30.000000000","2020-02-22T14:21:30.000000000",1016,477000.0]
["2020-02-22T07:21:45.000000000","2020-02-22T14:21:45.000000000",1019,14800.050000000001]
["2020-02-22T07:21:45.000000000","2020-02-22T14:21:45.000000000",1018,478606.3]
["2020-02-22T07:22:00.000000000","2020-02-22T14:22:00.000000000",1017,477387.5]
["2020-02-22T07:22:00.000000000","2020-02-22T14:22:00.000000000",1020,2986748.0]
["2020-02-22T07:22:00.000000000","2020-02-22T14:22:00.000000000",1133,955.6813]
["2020-02-22T07:22:15.000000000","2020-02-22T14:22:15.000000000",1022,11.7417]
["2020-02-22T07:22:15.000000000","2020-02-22T14:22:15.000000000",1130,822928222.822]
["2020-02-22T07:22:30.000000000","2020-02-22T14:22:30.000000000",1021,275.6819]
["2020-02-22T07:22:30.000000000","2020-02-22T14:22:30.000000000",1016,477400.0]
["2020-02-22T07:22:45.000000000","2020-02-22T14:22:45.000000000",1019,14800.050000000001]
["2020-02-22T07:22:45.000000000","2020-02-22T14:22:45.000000000",1018,478293.8]
["2020-02-22T07:23:00.000000000","2020-02-22T14:23:00.000000000",1017,477782.30000000005]
["2020-02-22T07:23:00.000000000","2020-02-22T14:23:00.000000000",1020,2986748.0]
["2020-02-22T07:23:00.000000000","2020-02-22T14:23:00.000000000",1133,956.0802]
["2020-02-22T07:23:15.000000000","2020-02-22T14:23:15.000000000",1022,12.09466]
["2020-02-22T07:23:15.000000000","2020-02-22T14:23:15.000000000",1130,823611292.0896]
["2020-02-22T07:23:30.000000000","2020-02-22T14:23:30.000000000",1021,275.5997]
["2020-02-22T07:23:30.000000000","2020-02-22T14:23:30.000000000",1016,477400.0]
["2020-02-22T07:23:45.000000000","2020-02-22T14:23:45.000000000",1019,14753.45]
["2020-02-22T07:23:45.000000000","2020-02-22T14:23:45.000000000",1018,479477.10000000003]
["2020-02-22T07:24:00.000000000","2020-02-22T14:24:00.000000000",1017,476874.0]
["2020-02-22T07:24:00.000000000","2020-02-22T14:24:00.000000000",1020,2986749.0]
["2020-02-22T07:24:00.000000000","2020-02-22T14:24:00.000000000",1133,955.5136]
["2020-02-22T07:24:15.000000000","2020-02-22T14:24:15.000000000",1022,12.22787]
["2020-02-22T07:24:15.000000000","2020-02-22T14:24:15.000000000",1130,823598426.1492]
["2020-02-22T07:24:30.000000000","2020-02-22T14:24:30.000000000",1021,275.9261]
["2020-02-22T07:24:30.000000000","2020-02-22T14:24:30.000000000",1016,477200.0]
["2020-02-22T07:24:45.000000000","2020-02-22T14:24:45.000000000",1019,14800.050000000001]
["2020-02-22T07:24:45.000000000","2020-02-22T14:24:45.000000000",1018,478179.19999999995]
["2020-02-22T07:25:00.000000000","2020-02-22T14:25:00.000000000",1017,477984.39999999997]
["2020-02-22T07:25:00.000000000","2020-02-22T14:25:00.000000000",1020,2986749.0]
["2020-02-22T07:25:00.000000000","2020-02-22T14:25:00.000000000",1133,956.1948]
["2020-02-22T07:25:15.000000000","2020-02-22T14:25:15.000000000",1022,12.37219]
["2020-02-22T07:25:15.000000000","2020-02-22T14:25:15.000000000",1130,822981662.4807]
["2020-02-22T07:25:30.000000000","2020-02-22T14:25:30.000000000",1021,275.662]
["2020-02-22T07:25:30.000000000","2020-02-22T14:25:30.000000000",1016,477300.0]
["2020-02-22T07:25:45.000000000","2020-02-22T14:25:45.000000000",1019,14753.45]
["2020-02-22T07:25:45.000000000","2020-02-22T14:25:45.000000000",1018,478145.8]
["2020-02-22T07:26:00.000000000","2020-02-22T14:26:00.000000000",1017,476372.9]
["2020-02-22T07:26:00.000000000","2020-02-22T14:26:00.000000000",1020,2986749.0]
["2020-02-22T07:26:00.000000000","2020-02-22T14:26:00.000000000",1133,954.4916]
["2020-02-22T07:26:15.000000000","2020-02-22T14:26:15.000000000",1022,12.69185]
["2020-02-22T07:26:15.000000000","2020-02-22T14:26:15.000000000",1130,824042257.0506]
["2020-02-22T07:26:30.000000000","2020-02-22T14:26:30.000000000",1021,275.6308]
["2020-02-22T07:26:30.000000000","2020-02-22T14:26:30.000000000",1016,477400.0]
["2020-02-22T07:26:45.000000000","2020-02-22T14:26:45.000000000",1019,14800.050000000001]
["2020-02-22T07:26:45.000000000","2020-02-22T14:26:45.000000000",1018,479360.4]
["2020-02-22T07:27:00.000000000","2020-02-22T14:27:00.000000000",1017,477886.39999999997]
["2020-02-22T07:27:00.000000000","2020-02-22T14:27:00.000000000",1020,2986749.0]
["2020-02-22T07:27:00.000000000","2020-02-22T14:27:00.000000000",1133,957.7531]
["2020-02-22T07:27:15.000000000","2020-02-22T14:27:15.000000000",1022,12.92716]
["2020-02-22T07:27:15.000000000","2020-02-22T14:27:15.000000000",1130,823200292.5075]
["2020-02-22T07:27:30.000000000","2020-02-22T14:27:30.000000000",1021,275.7574]
["2020-02-22T07:27:30.000000000","2020-02-22T14:27:30.000000000",1016,477200.0]
["2020-02-22T07:27:45.000000000","2020-02-22T14:27:45.000000000",1019,14900.15]
["2020-02-22T07:27:45.000000000","2020-02-22T14:27:45.000000000",1018,478568.8]
["2020-02-22T07:28:00.000000000","2020-02-22T14:28:00.000000000",1017,477578.10000000003]
["2020-02-22T07:28:00.000000000","2020-02-22T14:28:00.000000000",1020,2986749.0]
["2020-02-22T07:28:00.000000000","2020-02-22T14:28:00.000000000",1133,957.0469]
["2020-02-22T07:28:15.000000000","2020-02-22T14:28:15.000000000",1022,13.32457]
["2020-02-22T07:28:15.000000000","2020-02-22T14:28:15.000000000",1130,823153997.898]
["2020-02-22T07:28:30.000000000","2020-02-22T14:28:30.000000000",1021,275.5065]
["2020-02-22T07:28:30.000000000","2020-02-22T14:28:30.000000000",1016,477100.0]
["2020-02-22T07:28:45.000000000","2020-02-22T14:28:45.000000000",1019,15253.45]
["2020-02-22T07:28:45.000000000","2020-02-22T14:28:45.000000000",1018,478031.3]
["2020-02-22T07:29:00.000000000","2020-02-22T14:29:00.000000000",1017,477890.60000000003]
["2020-02-22T07:29:00.000000000","2020-02-22T14:29:00.000000000",1020,2986750.0]
["2020-02-22T07:29:00.000000000","2020-02-22T14:29:00.000000000",1133,956.0823]
["2020-02-22T07:29:15.000000000","2020-02-22T14:29:15.000000000",1022,13.9883]
["2020-02-22T07:29:15.000000000","2020-02-22T14:29:15.000000000",1130,823976525.775]
["2020-02-22T07:29:30.000000000","2020-02-22T14:29:30.000000000",1021,275.8173]
["2020-02-22T07:29:30.000000000","2020-02-22T14:29:30.000000000",1016,477600.0]
["2020-02-22T07:29:45.000000000","2020-02-22T14:29:45.000000000",1019,15753.45]
["2020-02-22T07:29:45.000000000","2020-02-22T14:29:45.000000000",1018,478091.7]
["2020-02-22T07:30:00.000000000","2020-02-22T14:30:00.000000000",1017,477984.39999999997]
["2020-02-22T07:30:00.000000000","2020-02-22T14:30:00.000000000",1020,2986750.0]
["2020-02-22T07:30:00.000000000","2020-02-22T14:30:00.000000000",1133,956.1552]
["2020-02-22T07:30:15.000000000","2020-02-22T14:30:15.000000000",1022,14.23917]
["2020-02-22T07:30:15.000000000","2020-02-22T14:30:15.000000000",1130,823147702.65]
["2020-02-22T07:30:30.000000000","2020-02-22T14:30:30.000000000",1021,275.7596]
["2020-02-22T07:30:30.000000000","2020-02-22T14:30:30.000000000",1016,477500.0]
["2020-02-22T07:30:45.000000000","2020-02-22T14:30:45.000000000",1019,16306.840000000002]
["2020-02-22T07:30:45.000000000","2020-02-22T14:30:45.000000000",1018,478431.2]
["2020-02-22T07:31:00.000000000","2020-02-22T14:31:00.000000000",1017,477984.39999999997]
["2020-02-22T07:31:00.000000000","2020-02-22T14:31:00.000000000",1020,2986750.0]
["2020-02-22T07:31:00.000000000","2020-02-22T14:31:00.000000000",1133,956.3219]
["2020-02-22T07:31:15.000000000","2020-02-22T14:31:15.000000000",1022,14.97405]
["2020-02-22T07:31:15.000000000","2020-02-22T14:31:15.000000000",1130,823200866.8]
["2020-02-22T07:31:30.000000000","2020-02-22T14:31:30.000000000",1021,275.5598]
["2020-02-22T07:31:30.000000000","2020-02-22T14:31:30.000000000",1016,477400.0]
["2020-02-22T07:31:45.000000000","2020-02-22T14:31:45.000000000",1019,16806.84]
["2020-02-22T07:31:45.000000000","2020-02-22T14:31:45.000000000",1018,478058.3]
["2020-02-22T07:32:00.000000000","2020-02-22T14:32:00.000000000",1017,477984.39999999997]
["2020-02-22T07:32:00.000000000","2020-02-22T14:32:00.000000000",1020,2986750.0]
["2020-02-22T07:32:00.000000000","2020-02-22T14:32:00.000000000",1133,956.1219]
["2020-02-22T07:32:15.000000000","2020-02-22T14:32:15.000000000",1022,15.55117]
["2020-02-22T07:32:15.000000000","2020-02-22T14:32:15.000000000",1130,824116007.0]
["2020-02-22T07:32:30.000000000","2020-02-22T14:32:30.000000000",1021,275.8351]
["2020-02-22T07:32:30.000000000","2020-02-22T14:32:30.000000000",1016,477500.0]
["2020-02-22T07:32:45.000000000","2020-02-22T14:32:45.000000000",1019,17453.399999999998]
["2020-02-22T07:32:45.000000000","2020-02-22T14:32:45.000000000",1018,479400.0]
["2020-02-22T07:33:00.000000000","2020-02-22T14:33:00.000000000",1017,477984.39999999997]
["2020-02-22T07:33:00.000000000","2020-02-22T14:33:00.000000000",1020,2986750.0]
["2020-02-22T07:33:00.000000000","2020-02-22T14:33:00.000000000",1133,957.9282]
["2020-02-22T07:33:15.000000000","2020-02-22T14:33:15.000000000",1022,16.45473]
["2020-02-22T07:33:15.000000000","2020-02-22T14:33:15.000000000",1130,822736427.175]
["2020-02-22T07:33:30.000000000","2020-02-22T14:33:30.000000000",1021,275.7551]
["2020-02-22T07:33:30.000000000","2020-02-22T14:33:30.000000000",1016,477600.0]
["2020-02-22T07:33:45.000000000","2020-02-22T14:33:45.000000000",1019,18006.789999999997]
["2020-02-22T07:33:45.000000000","2020-02-22T14:33:45.000000000",1018,479733.3]
["2020-02-22T07:34:00.000000000","2020-02-22T14:34:00.000000000",1017,477984.39999999997]
["2020-02-22T07:34:00.000000000","2020-02-22T14:34:00.000000000",1020,2986751.0]
["2020-02-22T07:34:00.000000000","2020-02-22T14:34:00.000000000",1133,957.7344]
["2020-02-22T07:34:15.000000000","2020-02-22T14:34:15.000000000",1022,17.64917]
["2020-02-22T07:34:15.000000000","2020-02-22T14:34:15.000000000",1130,822703549.701]
["2020-02-22T07:34:30.000000000","2020-02-22T14:34:30.000000000",1021,275.34]
["2020-02-22T07:34:30.000000000","2020-02-22T14:34:30.000000000",1016,477400.0]
["2020-02-22T07:34:45.000000000","2020-02-22T14:34:45.000000000",1019,18653.48]
["2020-02-22T07:34:45.000000000","2020-02-22T14:34:45.000000000",1018,479864.6]
["2020-02-22T07:35:00.000000000","2020-02-22T14:35:00.000000000",1017,477171.89999999997]
["2020-02-22T07:35:00.000000000","2020-02-22T14:35:00.000000000",1020,2986751.0]
["2020-02-22T07:35:00.000000000","2020-02-22T14:35:00.000000000",1133,955.7032]
["2020-02-22T07:35:15.000000000","2020-02-22T14:35:15.000000000",1022,18.63705]
["2020-02-22T07:35:15.000000000","2020-02-22T14:35:15.000000000",1130,824122555.1011]
["2020-02-22T07:35:30.000000000","2020-02-22T14:35:30.000000000",1021,275.9039]
["2020-02-22T07:35:30.000000000","2020-02-22T14:35:30.000000000",1016,477600.0]
["2020-02-22T07:35:45.000000000","2020-02-22T14:35:45.000000000",1019,19100.100000000002]
["2020-02-22T07:35:45.000000000","2020-02-22T14:35:45.000000000",1018,479789.60000000003]
["2020-02-22T07:36:00.000000000","2020-02-22T14:36:00.000000000",1017,477963.5]
["2020-02-22T07:36:00.000000000","2020-02-22T14:36:00.000000000",1020,2986751.0]
["2020-02-22T07:36:00.000000000","2020-02-22T14:36:00.000000000",1133,957.7677]
["2020-02-22T07:36:15.000000000","2020-02-22T14:36:15.000000000",1022,19.46503]
["2020-02-22T07:36:15.000000000","2020-02-22T14:36:15.000000000",1130,823055090.2937]
["2020-02-22T07:36:30.000000000","2020-02-22T14:36:30.000000000",1021,275.7241]
["2020-02-22T07:36:30.000000000","2020-02-22T14:36:30.000000000",1016,477700.0]
["2020-02-22T07:36:45.000000000","2020-02-22T14:36:45.000000000",1019,19906.690000000002]
["2020-02-22T07:36:45.000000000","2020-02-22T14:36:45.000000000",1018,478570.80000000005]
["2020-02-22T07:37:00.000000000","2020-02-22T14:37:00.000000000",1017,477984.39999999997]
["2020-02-22T07:37:00.000000000","2020-02-22T14:37:00.000000000",1020,2986751.0]
["2020-02-22T07:37:00.000000000","2020-02-22T14:37:00.000000000",1133,956.0469]
["2020-02-22T07:37:15.000000000","2020-02-22T14:37:15.000000000",1022,19.7958]
["2020-02-22T07:37:15.000000000","2020-02-22T14:37:15.000000000",1130,824155708.0372]
["2020-02-22T07:37:30.000000000","2020-02-22T14:37:30.000000000",1021,275.6774]
["2020-02-22T07:37:30.000000000","2020-02-22T14:37:30.000000000",1016,477800.0]
["2020-02-22T07:37:45.000000000","2020-02-22T14:37:45.000000000",1019,20406.690000000002]
["2020-02-22T07:37:45.000000000","2020-02-22T14:37:45.000000000",1018,479237.5]
["2020-02-22T07:38:00.000000000","2020-02-22T14:38:00.000000000",1017,478205.2]
["2020-02-22T07:38:00.000000000","2020-02-22T14:38:00.000000000",1020,2986752.0]
["2020-02-22T07:38:00.000000000","2020-02-22T14:38:00.000000000",1133,957.8927]
["2020-02-22T07:38:15.000000000","2020-02-22T14:38:15.000000000",1022,19.96905]
["2020-02-22T07:38:15.000000000","2020-02-22T14:38:15.000000000",1130,823963637.1456]
["2020-02-22T07:38:30.000000000","2020-02-22T14:38:30.000000000",1021,275.8395]
["2020-02-22T07:38:30.000000000","2020-02-22T14:38:30.000000000",1016,477700.0]
["2020-02-22T07:38:45.000000000","2020-02-22T14:38:45.000000000",1019,21006.789999999997]
["2020-02-22T07:38:45.000000000","2020-02-22T14:38:45.000000000",1018,478568.8]
["2020-02-22T07:39:00.000000000","2020-02-22T14:39:00.000000000",1017,479717.69999999995]
["2020-02-22T07:39:00.000000000","2020-02-22T14:39:00.000000000",1020,2986752.0]
["2020-02-22T07:39:00.000000000","2020-02-22T14:39:00.000000000",1133,957.7885]
["2020-02-22T07:39:15.000000000","2020-02-22T14:39:15.000000000",1022,20.71715]
["2020-02-22T07:39:15.000000000","2020-02-22T14:39:15.000000000",1130,823240843.1616]
["2020-02-22T07:39:30.000000000","2020-02-22T14:39:30.000000000",1021,275.7241]
["2020-02-22T07:39:30.000000000","2020-02-22T14:39:30.000000000",1016,477800.0]
["2020-02-22T07:39:45.000000000","2020-02-22T14:39:45.000000000",1019,21606.77]
["2020-02-22T07:39:45.000000000","2020-02-22T14:39:45.000000000",1018,478187.5]
["2020-02-22T07:40:00.000000000","2020-02-22T14:40:00.000000000",1017,477930.2]
["2020-02-22T07:40:00.000000000","2020-02-22T14:40:00.000000000",1020,2986752.0]
["2020-02-22T07:40:00.000000000","2020-02-22T14:40:00.000000000",1133,956.1865]
["2020-02-22T07:40:15.000000000","2020-02-22T14:40:15.000000000",1022,21.19661]
["2020-02-22T07:40:15.000000000","2020-02-22T14:40:15.000000000",1130,824003636.8333]
["2020-02-22T07:40:30.000000000","2020-02-22T14:40:30.000000000",1021,275.7352]
["2020-02-22T07:40:30.000000000","2020-02-22T14:40:30.000000000",1016,477700.0]
["2020-02-22T07:40:45.000000000","2020-02-22T14:40:45.000000000",1019,22206.74]
["2020-02-22T07:40:45.000000000","2020-02-22T14:40:45.000000000",1018,479914.60000000003]
["2020-02-22T07:41:00.000000000","2020-02-22T14:41:00.000000000",1017,477984.39999999997]
["2020-02-22T07:41:00.000000000","2020-02-22T14:41:00.000000000",1020,2986753.0]
["2020-02-22T07:41:00.000000000","2020-02-22T14:41:00.000000000",1133,956.5386]
["2020-02-22T07:41:15.000000000","2020-02-22T14:41:15.000000000",1022,21.4164]
["2020-02-22T07:41:15.000000000","2020-02-22T14:41:15.000000000",1130,823340876.3426]
["2020-02-22T07:41:30.000000000","2020-02-22T14:41:30.000000000",1021,275.8995]
["2020-02-22T07:41:30.000000000","2020-02-22T14:41:30.000000000",1016,477900.0]
["2020-02-22T07:41:45.000000000","2020-02-22T14:41:45.000000000",1019,22753.45]
["2020-02-22T07:41:45.000000000","2020-02-22T14:41:45.000000000",1018,478306.2]
["2020-02-22T07:42:00.000000000","2020-02-22T14:42:00.000000000",1017,476860.4]
["2020-02-22T07:42:00.000000000","2020-02-22T14:42:00.000000000",1020,2986753.0]
["2020-02-22T07:42:00.000000000","2020-02-22T14:42:00.000000000",1133,956.4125]
["2020-02-22T07:42:15.000000000","2020-02-22T14:42:15.000000000",1022,22.06915]
["2020-02-22T07:42:15.000000000","2020-02-22T14:42:15.000000000",1130,822903018.3528]
["2020-02-22T07:42:30.000000000","2020-02-22T14:42:30.000000000",1021,275.5109]
["2020-02-22T07:42:30.000000000","2020-02-22T14:42:30.000000000",1016,477800.0]
["2020-02-22T07:42:45.000000000","2020-02-22T14:42:45.000000000",1019,23506.789999999997]
["2020-02-22T07:42:45.000000000","2020-02-22T14:42:45.000000000",1018,478102.10000000003]
["2020-02-22T07:43:00.000000000","2020-02-22T14:43:00.000000000",1017,477909.4]
["2020-02-22T07:43:00.000000000","2020-02-22T14:43:00.000000000",1020,2986753.0]
["2020-02-22T07:43:00.000000000","2020-02-22T14:43:00.000000000",1133,957.3782]
["2020-02-22T07:43:15.000000000","2020-02-22T14:43:15.000000000",1022,22.01137]
["2020-02-22T07:43:15.000000000","2020-02-22T14:43:15.000000000",1130,824069942.7499]
["2020-02-22T07:43:30.000000000","2020-02-22T14:43:30.000000000",1021,275.8884]
["2020-02-22T07:43:30.000000000","2020-02-22T14:43:30.000000000",1016,477700.0]
["2020-02-22T07:43:45.000000000","2020-02-22T14:43:45.000000000",1019,24106.77]
["2020-02-22T07:43:45.000000000","2020-02-22T14:43:45.000000000",1018,478025.0]
["2020-02-22T07:44:00.000000000","2020-02-22T14:44:00.000000000",1017,477347.89999999997]
["2020-02-22T07:44:00.000000000","2020-02-22T14:44:00.000000000",1020,2986754.0]
["2020-02-22T07:44:00.000000000","2020-02-22T14:44:00.000000000",1133,956.7687]
["2020-02-22T07:44:15.000000000","2020-02-22T14:44:15.000000000",1022,22.97491]
["2020-02-22T07:44:15.000000000","2020-02-22T14:44:15.000000000",1130,823692394.2772]
["2020-02-22T07:44:30.000000000","2020-02-22T14:44:30.000000000",1021,276.015]
["2020-02-22T07:44:30.000000000","2020-02-22T14:44:30.000000000",1016,477800.0]
["2020-02-22T07:44:45.000000000","2020-02-22T14:44:45.000000000",1019,24400.15]
["2020-02-22T07:44:45.000000000","2020-02-22T14:44:45.000000000",1018,478147.89999999997]
["2020-02-22T07:45:00.000000000","2020-02-22T14:45:00.000000000",1017,479576.0]
["2020-02-22T07:45:00.000000000","2020-02-22T14:45:00.000000000",1020,2986754.0]
["2020-02-22T07:45:00.000000000","2020-02-22T14:45:00.000000000",1133,958.0302]
["2020-02-22T07:45:15.000000000","2020-02-22T14:45:15.000000000",1022,24.5555]
["2020-02-22T07:45:15.000000000","2020-02-22T14:45:15.000000000",1130,824388307.9592]
["2020-02-22T07:45:30.000000000","2020-02-22T14:45:30.000000000",1021,275.8017]
["2020-02-22T07:45:30.000000000","2020-02-22T14:45:30.000000000",1016,478000.0]
["2020-02-22T07:45:45.000000000","2020-02-22T14:45:45.000000000",1019,25353.44]
["2020-02-22T07:45:45.000000000","2020-02-22T14:45:45.000000000",1018,478670.8]
["2020-02-22T07:46:00.000000000","2020-02-22T14:46:00.000000000",1017,477966.7]
["2020-02-22T07:46:00.000000000","2020-02-22T14:46:00.000000000",1020,2986754.0]
["2020-02-22T07:46:00.000000000","2020-02-22T14:46:00.000000000",1133,956.7688]
["2020-02-22T07:46:15.000000000","2020-02-22T14:46:15.000000000",1022,25.30149]
["2020-02-22T07:46:15.000000000","2020-02-22T14:46:15.000000000",1130,824666972.1074]
["2020-02-22T07:46:30.000000000","2020-02-22T14:46:30.000000000",1021,276.0349]
["2020-02-22T07:46:30.000000000","2020-02-22T14:46:30.000000000",1016,477700.0]
["2020-02-22T07:46:45.000000000","2020-02-22T14:46:45.000000000",1019,26000.0]
["2020-02-22T07:46:45.000000000","2020-02-22T14:46:45.000000000",1018,478470.8]
["2020-02-22T07:47:00.000000000","2020-02-22T14:47:00.000000000",1017,477633.30000000005]
["2020-02-22T07:47:00.000000000","2020-02-22T14:47:00.000000000",1020,2986755.0]
["2020-02-22T07:47:00.000000000","2020-02-22T14:47:00.000000000",1133,956.3916]
["2020-02-22T07:47:15.000000000","2020-02-22T14:47:15.000000000",1022,25.57668]
["2020-02-22T07:47:15.000000000","2020-02-22T14:47:15.000000000",1130,823573199.859]
["2020-02-22T07:47:30.000000000","2020-02-22T14:47:30.000000000",1021,275.7929]
["2020-02-22T07:47:30.000000000","2020-02-22T14:47:30.000000000",1016,478000.0]
["2020-02-22T07:47:45.000000000","2020-02-22T14:47:45.000000000",1019,26606.77]
["2020-02-22T07:47:45.000000000","2020-02-22T14:47:45.000000000",1018,478560.4]
["2020-02-22T07:48:00.000000000","2020-02-22T14:48:00.000000000",1017,477915.6]
["2020-02-22T07:48:00.000000000","2020-02-22T14:48:00.000000000",1020,2986755.0]
["2020-02-22T07:48:00.000000000","2020-02-22T14:48:00.000000000",1133,956.476]
["2020-02-22T07:48:15.000000000","2020-02-22T14:48:15.000000000",1022,26.96645]
["2020-02-22T07:48:15.000000000","2020-02-22T14:48:15.000000000",1130,824534934.969]
["2020-02-22T07:48:30.000000000","2020-02-22T14:48:30.000000000",1021,275.9416]
["2020-02-22T07:48:30.000000000","2020-02-22T14:48:30.000000000",1016,478300.0]
["2020-02-22T07:48:45.000000000","2020-02-22T14:48:45.000000000",1019,27406.690000000002]
["2020-02-22T07:48:45.000000000","2020-02-22T14:48:45.000000000",1018,479310.4]
["2020-02-22T07:49:00.000000000","2020-02-22T14:49:00.000000000",1017,479770.8]
["2020-02-22T07:49:00.000000000","2020-02-22T14:49:00.000000000",1020,2986755.0]
["2020-02-22T07:49:00.000000000","2020-02-22T14:49:00.000000000",1133,959.3666]
["2020-02-22T07:49:15.000000000","2020-02-22T14:49:15.000000000",1022,30.2365]
["2020-02-22T07:49:15.000000000","2020-02-22T14:49:15.000000000",1130,826305184.6575]
["2020-02-22T07:49:30.000000000","2020-02-22T14:49:30.000000000",1021,276.5322]
["2020-02-22T07:49:30.000000000","2020-02-22T14:49:30.000000000",1016,478700.0]
["2020-02-22T07:49:45.000000000","2020-02-22T14:49:45.000000000",1019,28106.77]
["2020-02-22T07:49:45.000000000","2020-02-22T14:49:45.000000000",1018,478981.3]
["2020-02-22T07:50:00.000000000","2020-02-22T14:50:00.000000000",1017,479948.89999999997]
["2020-02-22T07:50:00.000000000","2020-02-22T14:50:00.000000000",1020,2986756.0]
["2020-02-22T07:50:00.000000000","2020-02-22T14:50:00.000000000",1133,958.901]
["2020-02-22T07:50:15.000000000","2020-02-22T14:50:15.000000000",1022,33.31339]
["2020-02-22T07:50:15.000000000","2020-02-22T14:50:15.000000000",1130,824156789.0476]
["2020-02-22T07:50:30.000000000","2020-02-22T14:50:30.000000000",1021,276.0326]
["2020-02-22T07:50:30.000000000","2020-02-22T14:50:30.000000000",1016,478200.0]
["2020-02-22T07:50:45.000000000","2020-02-22T14:50:45.000000000",1019,29160.03]
["2020-02-22T07:50:45.000000000","2020-02-22T14:50:45.000000000",1018,478927.1]
["2020-02-22T07:51:00.000000000","2020-02-22T14:51:00.000000000",1017,479204.2]
["2020-02-22T07:51:00.000000000","2020-02-22T14:51:00.000000000",1020,2986756.0]
["2020-02-22T07:51:00.000000000","2020-02-22T14:51:00.000000000",1133,958.0125]
["2020-02-22T07:51:15.000000000","2020-02-22T14:51:15.000000000",1022,33.76633]
["2020-02-22T07:51:15.000000000","2020-02-22T14:51:15.000000000",1130,825761573.0464]
["2020-02-22T07:51:30.000000000","2020-02-22T14:51:30.000000000",1021,276.4012]
["2020-02-22T07:51:30.000000000","2020-02-22T14:51:30.000000000",1016,478500.0]
["2020-02-22T07:51:45.000000000","2020-02-22T14:51:45.000000000",1019,29773.46]
["2020-02-22T07:51:45.000000000","2020-02-22T14:51:45.000000000",1018,479227.10000000003]
["2020-02-22T07:52:00.000000000","2020-02-22T14:52:00.000000000",1017,479944.8]
["2020-02-22T07:52:00.000000000","2020-02-22T14:52:00.000000000",1020,2986757.0]
["2020-02-22T07:52:00.000000000","2020-02-22T14:52:00.000000000",1133,959.2198]
["2020-02-22T07:52:15.000000000","2020-02-22T14:52:15.000000000",1022,34.18145]
["2020-02-22T07:52:15.000000000","2020-02-22T14:52:15.000000000",1130,824966177.456]
["2020-02-22T07:52:30.000000000","2020-02-22T14:52:30.000000000",1021,276.3301]
["2020-02-22T07:52:30.000000000","2020-02-22T14:52:30.000000000",1016,478400.0]
["2020-02-22T07:52:45.000000000","2020-02-22T14:52:45.000000000",1019,30906.690000000002]
["2020-02-22T07:52:45.000000000","2020-02-22T14:52:45.000000000",1018,479004.2]
["2020-02-22T07:53:00.000000000","2020-02-22T14:53:00.000000000",1017,479605.2]
["2020-02-22T07:53:00.000000000","2020-02-22T14:53:00.000000000",1020,2986757.0]
["2020-02-22T07:53:00.000000000","2020-02-22T14:53:00.000000000",1133,958.5885]
["2020-02-22T07:53:15.000000000","2020-02-22T14:53:15.000000000",1022,33.3179]
["2020-02-22T07:53:15.000000000","2020-02-22T14:53:15.000000000",1130,824813554.1733]
["2020-02-22T07:53:30.000000000","2020-02-22T14:53:30.000000000",1021,276.1569]
["2020-02-22T07:53:30.000000000","2020-02-22T14:53:30.000000000",1016,478500.0]
["2020-02-22T07:53:45.000000000","2020-02-22T14:53:45.000000000",1019,31660.03]
["2020-02-22T07:53:45.000000000","2020-02-22T14:53:45.000000000",1018,479329.2]
["2020-02-22T07:54:00.000000000","2020-02-22T14:54:00.000000000",1017,479568.8]
["2020-02-22T07:54:00.000000000","2020-02-22T14:54:00.000000000",1020,2986757.0]
["2020-02-22T07:54:00.000000000","2020-02-22T14:54:00.000000000",1133,958.973]
["2020-02-22T07:54:15.000000000","2020-02-22T14:54:15.000000000",1022,33.35999]
["2020-02-22T07:54:15.000000000","2020-02-22T14:54:15.000000000",1130,826073943.5304]
["2020-02-22T07:54:30.000000000","2020-02-22T14:54:30.000000000",1021,276.5321]
["2020-02-22T07:54:30.000000000","2020-02-22T14:54:30.000000000",1016,478500.0]
["2020-02-22T07:54:45.000000000","2020-02-22T14:54:45.000000000",1019,32453.4]
["2020-02-22T07:54:45.000000000","2020-02-22T14:54:45.000000000",1018,479256.3]
["2020-02-22T07:55:00.000000000","2020-02-22T14:55:00.000000000",1017,479601.0]
["2020-02-22T07:55:00.000000000","2020-02-22T14:55:00.000000000",1020,2986758.0]
["2020-02-22T07:55:00.000000000","2020-02-22T14:55:00.000000000",1133,958.9406]
["2020-02-22T07:55:15.000000000","2020-02-22T14:55:15.000000000",1022,34.95174]
["2020-02-22T07:55:15.000000000","2020-02-22T14:55:15.000000000",1130,825417454.122]
["2020-02-22T07:55:30.000000000","2020-02-22T14:55:30.000000000",1021,276.3901]
["2020-02-22T07:55:30.000000000","2020-02-22T14:55:30.000000000",1016,478800.0]
["2020-02-22T07:55:45.000000000","2020-02-22T14:55:45.000000000",1019,33206.740000000005]
["2020-02-22T07:55:45.000000000","2020-02-22T14:55:45.000000000",1018,479983.3]
["2020-02-22T07:56:00.000000000","2020-02-22T14:56:00.000000000",1017,479758.30000000005]
["2020-02-22T07:56:00.000000000","2020-02-22T14:56:00.000000000",1020,2986758.0]
["2020-02-22T07:56:00.000000000","2020-02-22T14:56:00.000000000",1133,959.2708]
["2020-02-22T07:56:15.000000000","2020-02-22T14:56:15.000000000",1022,38.66583]
["2020-02-22T07:56:15.000000000","2020-02-22T14:56:15.000000000",1130,825855014.169]
["2020-02-22T07:56:30.000000000","2020-02-22T14:56:30.000000000",1021,276.2946]
["2020-02-22T07:56:30.000000000","2020-02-22T14:56:30.000000000",1016,478800.0]
["2020-02-22T07:56:45.000000000","2020-02-22T14:56:45.000000000",1019,34206.740000000005]
["2020-02-22T07:56:45.000000000","2020-02-22T14:56:45.000000000",1018,479252.1]
["2020-02-22T07:57:00.000000000","2020-02-22T14:57:00.000000000",1017,479926.10000000003]
["2020-02-22T07:57:00.000000000","2020-02-22T14:57:00.000000000",1020,2986759.0]
["2020-02-22T07:57:00.000000000","2020-02-22T14:57:00.000000000",1133,959.3511]
["2020-02-22T07:57:15.000000000","2020-02-22T14:57:15.000000000",1022,37.21179]
["2020-02-22T07:57:15.000000000","2020-02-22T14:57:15.000000000",1130,825888443.6994]
["2020-02-22T07:57:30.000000000","2020-02-22T14:57:30.000000000",1021,276.5677]
["2020-02-22T07:57:30.000000000","2020-02-22T14:57:30.000000000",1016,479000.0]
["2020-02-22T07:57:45.000000000","2020-02-22T14:57:45.000000000",1019,34960.079999999994]
["2020-02-22T07:57:45.000000000","2020-02-22T14:57:45.000000000",1018,479639.6]
["2020-02-22T07:58:00.000000000","2020-02-22T14:58:00.000000000",1017,479218.8]
["2020-02-22T07:58:00.000000000","2020-02-22T14:58:00.000000000",1020,2986759.0]
["2020-02-22T07:58:00.000000000","2020-02-22T14:58:00.000000000",1133,958.9438]
["2020-02-22T07:58:15.000000000","2020-02-22T14:58:15.000000000",1022,39.03215]
["2020-02-22T07:58:15.000000000","2020-02-22T14:58:15.000000000",1130,825802402.852]
["2020-02-22T07:58:30.000000000","2020-02-22T14:58:30.000000000",1021,276.4389]
["2020-02-22T07:58:30.000000000","2020-02-22T14:58:30.000000000",1016,479000.0]
["2020-02-22T07:58:45.000000000","2020-02-22T14:58:45.000000000",1019,35913.48]
["2020-02-22T07:58:45.000000000","2020-02-22T14:58:45.000000000",1018,479722.89999999997]
["2020-02-22T07:59:00.000000000","2020-02-22T14:59:00.000000000",1017,479980.2]
["2020-02-22T07:59:00.000000000","2020-02-22T14:59:00.000000000",1020,2986760.0]
["2020-02-22T07:59:00.000000000","2020-02-22T14:59:00.000000000",1133,959.7385]
["2020-02-22T07:59:15.000000000","2020-02-22T14:59:15.000000000",1022,42.23783]
["2020-02-22T07:59:15.000000000","2020-02-22T14:59:15.000000000",1130,826239963.192]
["2020-02-22T07:59:30.000000000","2020-02-22T14:59:30.000000000",1021,276.3968]
["2020-02-22T07:59:30.000000000","2020-02-22T14:59:30.000000000",1016,478700.0]
["2020-02-22T07:59:45.000000000","2020-02-22T14:59:45.000000000",1019,36913.48]
["2020-02-22T07:59:45.000000000","2020-02-22T14:59:45.000000000",1018,479816.7]
["2020-02-22T08:00:00.000000000","2020-02-22T15:00:00.000000000",1017,479388.5]
["2020-02-22T08:00:00.000000000","2020-02-22T15:00:00.000000000",1020,2986760.0]
["2020-02-22T08:00:00.000000000","2020-02-22T15:00:00.000000000",1133,959.4239]
["2020-02-22T08:00:15.000000000","2020-02-22T15:00:15.000000000",1022,43.61419]
["2020-02-22T08:00:15.000000000","2020-02-22T15:00:15.000000000",1130,825995026.7481]
["2020-02-22T08:00:30.000000000","2020-02-22T15:00:30.000000000",1021,276.723]
["2020-02-22T08:00:30.000000000","2020-02-22T15:00:30.000000000",1016,479100.0]
["2020-02-22T08:00:45.000000000","2020-02-22T15:00:45.000000000",1019,38060.17]
["2020-02-22T08:00:45.000000000","2020-02-22T15:00:45.000000000",1018,479572.9]
["2020-02-22T08:01:00.000000000","2020-02-22T15:01:00.000000000",1017,479948.89999999997]
["2020-02-22T08:01:00.000000000","2020-02-22T15:01:00.000000000",1020,2986761.0]
["2020-02-22T08:01:00.000000000","2020-02-22T15:01:00.000000000",1133,959.3093]
["2020-02-22T08:01:15.000000000","2020-02-22T15:01:15.000000000",1022,41.4031]
["2020-02-22T08:01:15.000000000","2020-02-22T15:01:15.000000000",1130,825298812.759]
["2020-02-22T08:01:30.000000000","2020-02-22T15:01:30.000000000",1021,276.2924]
["2020-02-22T08:01:30.000000000","2020-02-22T15:01:30.000000000",1016,478700.0]
["2020-02-22T08:01:45.000000000","2020-02-22T15:01:45.000000000",1019,39006.79]
["2020-02-22T08:01:45.000000000","2020-02-22T15:01:45.000000000",1018,479664.60000000003]
["2020-02-22T08:02:00.000000000","2020-02-22T15:02:00.000000000",1017,479418.8]
["2020-02-22T08:02:00.000000000","2020-02-22T15:02:00.000000000",1020,2986762.0]
["2020-02-22T08:02:00.000000000","2020-02-22T15:02:00.000000000",1133,958.8001]
["2020-02-22T08:02:15.000000000","2020-02-22T15:02:15.000000000",1022,41.28988]
["2020-02-22T08:02:15.000000000","2020-02-22T15:02:15.000000000",1130,826227374.7076]
["2020-02-22T08:02:30.000000000","2020-02-22T15:02:30.000000000",1021,276.6342]
["2020-02-22T08:02:30.000000000","2020-02-22T15:02:30.000000000",1016,478600.0]
["2020-02-22T08:02:45.000000000","2020-02-22T15:02:45.000000000",1019,39800.049999999996]
["2020-02-22T08:02:45.000000000","2020-02-22T15:02:45.000000000",1018,479645.8]
["2020-02-22T08:03:00.000000000","2020-02-22T15:03:00.000000000",1017,479909.4]
["2020-02-22T08:03:00.000000000","2020-02-22T15:03:00.000000000",1020,2986762.0]
["2020-02-22T08:03:00.000000000","2020-02-22T15:03:00.000000000",1133,959.7115]
["2020-02-22T08:03:15.000000000","2020-02-22T15:03:15.000000000",1022,49.22419]
["2020-02-22T08:03:15.000000000","2020-02-22T15:03:15.000000000",1130,826546040.2732]
["2020-02-22T08:03:30.000000000","2020-02-22T15:03:30.000000000",1021,276.9584]
["2020-02-22T08:03:30.000000000","2020-02-22T15:03:30.000000000",1016,479200.0]
["2020-02-22T08:03:45.000000000","2020-02-22T15:03:45.000000000",1019,40913.48]
["2020-02-22T08:03:45.000000000","2020-02-22T15:03:45.000000000",1018,480331.2]
["2020-02-22T08:04:00.000000000","2020-02-22T15:04:00.000000000",1017,479686.5]
["2020-02-22T08:04:00.000000000","2020-02-22T15:04:00.000000000",1020,2986763.0]
["2020-02-22T08:04:00.000000000","2020-02-22T15:04:00.000000000",1133,960.0698]
["2020-02-22T08:04:15.000000000","2020-02-22T15:04:15.000000000",1022,62.04684]
["2020-02-22T08:04:15.000000000","2020-02-22T15:04:15.000000000",1130,827003612.3648]
["2020-02-22T08:04:30.000000000","2020-02-22T15:04:30.000000000",1021,276.6232]
["2020-02-22T08:04:30.000000000","2020-02-22T15:04:30.000000000",1016,479100.0]
["2020-02-22T08:04:45.000000000","2020-02-22T15:04:45.000000000",1019,42560.17]
["2020-02-22T08:04:45.000000000","2020-02-22T15:04:45.000000000",1018,479627.1]
["2020-02-22T08:05:00.000000000","2020-02-22T15:05:00.000000000",1017,479945.80000000005]
["2020-02-22T08:05:00.000000000","2020-02-22T15:05:00.000000000",1020,2986764.0]
["2020-02-22T08:05:00.000000000","2020-02-22T15:05:00.000000000",1133,959.7229]
["2020-02-22T08:05:15.000000000","2020-02-22T15:05:15.000000000",1022,50.76265]
["2020-02-22T08:05:15.000000000","2020-02-22T15:05:15.000000000",1130,826745235.492]
["2020-02-22T08:05:30.000000000","2020-02-22T15:05:30.000000000",1021,276.9007]
["2020-02-22T08:05:30.000000000","2020-02-22T15:05:30.000000000",1016,478800.0]
["2020-02-22T08:05:45.000000000","2020-02-22T15:05:45.000000000",1019,43513.46]
["2020-02-22T08:05:45.000000000","2020-02-22T15:05:45.000000000",1018,479620.8]
["2020-02-22T08:06:00.000000000","2020-02-22T15:06:00.000000000",1017,479781.3]
["2020-02-22T08:06:00.000000000","2020-02-22T15:06:00.000000000",1020,2986765.0]
["2020-02-22T08:06:00.000000000","2020-02-22T15:06:00.000000000",1133,959.4917]
["2020-02-22T08:06:15.000000000","2020-02-22T15:06:15.000000000",1022,44.28908]
["2020-02-22T08:06:15.000000000","2020-02-22T15:06:15.000000000",1130,825213899.203]
["2020-02-22T08:06:30.000000000","2020-02-22T15:06:30.000000000",1021,276.5388]
["2020-02-22T08:06:30.000000000","2020-02-22T15:06:30.000000000",1016,479000.0]
["2020-02-22T08:06:45.000000000","2020-02-22T15:06:45.000000000",1019,44560.17]
["2020-02-22T08:06:45.000000000","2020-02-22T15:06:45.000000000",1018,481452.1]
["2020-02-22T08:07:00.000000000","2020-02-22T15:07:00.000000000",1017,479686.5]
["2020-02-22T08:07:00.000000000","2020-02-22T15:07:00.000000000",1020,2986765.0]
["2020-02-22T08:07:00.000000000","2020-02-22T15:07:00.000000000",1133,960.2344]
["2020-02-22T08:07:15.000000000","2020-02-22T15:07:15.000000000",1022,56.7078]
["2020-02-22T08:07:15.000000000","2020-02-22T15:07:15.000000000",1130,826533430.0354]
["2020-02-22T08:07:30.000000000","2020-02-22T15:07:30.000000000",1021,276.6409]
["2020-02-22T08:07:30.000000000","2020-02-22T15:07:30.000000000",1016,479400.0]
["2020-02-22T08:07:45.000000000","2020-02-22T15:07:45.000000000",1019,45760.12]
["2020-02-22T08:07:45.000000000","2020-02-22T15:07:45.000000000",1018,481387.5]
["2020-02-22T08:08:00.000000000","2020-02-22T15:08:00.000000000",1017,479700.0]
["2020-02-22T08:08:00.000000000","2020-02-22T15:08:00.000000000",1020,2986766.0]
["2020-02-22T08:08:00.000000000","2020-02-22T15:08:00.000000000",1133,960.3208]
["2020-02-22T08:08:15.000000000","2020-02-22T15:08:15.000000000",1022,57.57583]
["2020-02-22T08:08:15.000000000","2020-02-22T15:08:15.000000000",1130,827601198.8804]
["2020-02-22T08:08:30.000000000","2020-02-22T15:08:30.000000000",1021,277.0361]
["2020-02-22T08:08:30.000000000","2020-02-22T15:08:30.000000000",1016,479200.0]
["2020-02-22T08:08:45.000000000","2020-02-22T15:08:45.000000000",1019,46960.079999999994]
["2020-02-22T08:08:45.000000000","2020-02-22T15:08:45.000000000",1018,481895.8]
["2020-02-22T08:09:00.000000000","2020-02-22T15:09:00.000000000",1017,479452.1]
["2020-02-22T08:09:00.000000000","2020-02-22T15:09:00.000000000",1020,2986767.0]
["2020-02-22T08:09:00.000000000","2020-02-22T15:09:00.000000000",1133,958.6167]
["2020-02-22T08:09:15.000000000","2020-02-22T15:09:15.000000000",1022,53.50879]
["2020-02-22T08:09:15.000000000","2020-02-22T15:09:15.000000000",1130,826089574.5144]
["2020-02-22T08:09:30.000000000","2020-02-22T15:09:30.000000000",1021,276.7918]
["2020-02-22T08:09:30.000000000","2020-02-22T15:09:30.000000000",1016,479500.0]
["2020-02-22T08:09:45.000000000","2020-02-22T15:09:45.000000000",1019,48066.719999999994]
["2020-02-22T08:09:45.000000000","2020-02-22T15:09:45.000000000",1018,480289.60000000003]
["2020-02-22T08:10:00.000000000","2020-02-22T15:10:00.000000000",1017,479935.4]
["2020-02-22T08:10:00.000000000","2020-02-22T15:10:00.000000000",1020,2986768.0]
["2020-02-22T08:10:00.000000000","2020-02-22T15:10:00.000000000",1133,960.4229]
["2020-02-22T08:10:15.000000000","2020-02-22T15:10:15.000000000",1022,65.2104]
["2020-02-22T08:10:15.000000000","2020-02-22T15:10:15.000000000",1130,827833824.9328]
["2020-02-22T08:10:30.000000000","2020-02-22T15:10:30.000000000",1021,277.0894]
["2020-02-22T08:10:30.000000000","2020-02-22T15:10:30.000000000",1016,479200.0]
["2020-02-22T08:10:45.000000000","2020-02-22T15:10:45.000000000",1019,49713.41]
["2020-02-22T08:10:45.000000000","2020-02-22T15:10:45.000000000",1018,480379.2]
["2020-02-22T08:11:00.000000000","2020-02-22T15:11:00.000000000",1017,479478.1]
["2020-02-22T08:11:00.000000000","2020-02-22T15:11:00.000000000",1020,2986768.0]
["2020-02-22T08:11:00.000000000","2020-02-22T15:11:00.000000000",1133,959.676]
["2020-02-22T08:11:15.000000000","2020-02-22T15:11:15.000000000",1022,65.90524]
["2020-02-22T08:11:15.000000000","2020-02-22T15:11:15.000000000",1130,826700324.5875]
["2020-02-22T08:11:30.000000000","2020-02-22T15:11:30.000000000",1021,276.934]
["2020-02-22T08:11:30.000000000","2020-02-22T15:11:30.000000000",1016,479200.0]
["2020-02-22T08:11:45.000000000","2020-02-22T15:11:45.000000000",1019,51060.17]
["2020-02-22T08:11:45.000000000","2020-02-22T15:11:45.000000000",1018,479743.7]
["2020-02-22T08:12:00.000000000","2020-02-22T15:12:00.000000000",1017,479676.10000000003]
["2020-02-22T08:12:00.000000000","2020-02-22T15:12:00.000000000",1020,2986770.0]
["2020-02-22T08:12:00.000000000","2020-02-22T15:12:00.000000000",1133,959.624]
["2020-02-22T08:12:15.000000000","2020-02-22T15:12:15.000000000",1022,57.19401]
["2020-02-22T08:12:15.000000000","2020-02-22T15:12:15.000000000",1130,826521395.175]
["2020-02-22T08:12:30.000000000","2020-02-22T15:12:30.000000000",1021,276.5388]
["2020-02-22T08:12:30.000000000","2020-02-22T15:12:30.000000000",1016,479300.0]
["2020-02-22T08:12:45.000000000","2020-02-22T15:12:45.000000000",1019,52106.77]
["2020-02-22T08:12:45.000000000","2020-02-22T15:12:45.000000000",1018,480331.2]
["2020-02-22T08:13:00.000000000","2020-02-22T15:13:00.000000000",1017,479685.4]
["2020-02-22T08:13:00.000000000","2020-02-22T15:13:00.000000000",1020,2986770.0]
["2020-02-22T08:13:00.000000000","2020-02-22T15:13:00.000000000",1133,960.0354]
["2020-02-22T08:13:15.000000000","2020-02-22T15:13:15.000000000",1022,66.37808]
["2020-02-22T08:13:15.000000000","2020-02-22T15:13:15.000000000",1130,827801226.12]
["2020-02-22T08:13:30.000000000","2020-02-22T15:13:30.000000000",1021,277.1027]
["2020-02-22T08:13:30.000000000","2020-02-22T15:13:30.000000000",1016,479300.0]
["2020-02-22T08:13:45.000000000","2020-02-22T15:13:45.000000000",1019,53260.12]
["2020-02-22T08:13:45.000000000","2020-02-22T15:13:45.000000000",1018,481368.7]
["2020-02-22T08:14:00.000000000","2020-02-22T15:14:00.000000000",1017,479737.5]
["2020-02-22T08:14:00.000000000","2020-02-22T15:14:00.000000000",1020,2986771.0]
["2020-02-22T08:14:00.000000000","2020-02-22T15:14:00.000000000",1133,960.275]
["2020-02-22T08:14:15.000000000","2020-02-22T15:14:15.000000000",1022,66.5912]
["2020-02-22T08:14:15.000000000","2020-02-22T15:14:15.000000000",1130,826667703.1036]
["2020-02-22T08:14:30.000000000","2020-02-22T15:14:30.000000000",1021,277.0716]
["2020-02-22T08:14:30.000000000","2020-02-22T15:14:30.000000000",1016,479600.0]
["2020-02-22T08:14:45.000000000","2020-02-22T15:14:45.000000000",1019,54293.46000000001]
["2020-02-22T08:14:45.000000000","2020-02-22T15:14:45.000000000",1018,481160.39999999997]
["2020-02-22T08:15:00.000000000","2020-02-22T15:15:00.000000000",1017,479753.10000000003]
["2020-02-22T08:15:00.000000000","2020-02-22T15:15:00.000000000",1020,2986772.0]
["2020-02-22T08:15:00.000000000","2020-02-22T15:15:00.000000000",1133,961.5177]
["2020-02-22T08:15:15.000000000","2020-02-22T15:15:15.000000000",1022,60.04443]
["2020-02-22T08:15:15.000000000","2020-02-22T15:15:15.000000000",1130,827045828.4388]
["2020-02-22T08:15:30.000000000","2020-02-22T15:15:30.000000000",1021,276.803]
["2020-02-22T08:15:30.000000000","2020-02-22T15:15:30.000000000",1016,480000.0]
["2020-02-22T08:15:45.000000000","2020-02-22T15:15:45.000000000",1019,55760.12]
["2020-02-22T08:15:45.000000000","2020-02-22T15:15:45.000000000",1018,480345.8]
["2020-02-22T08:16:00.000000000","2020-02-22T15:16:00.000000000",1017,479806.2]
["2020-02-22T08:16:00.000000000","2020-02-22T15:16:00.000000000",1020,2986773.0]
["2020-02-22T08:16:00.000000000","2020-02-22T15:16:00.000000000",1133,960.1875]
["2020-02-22T08:16:15.000000000","2020-02-22T15:16:15.000000000",1022,66.0451]
["2020-02-22T08:16:15.000000000","2020-02-22T15:16:15.000000000",1130,827934371.6319]
["2020-02-22T08:16:30.000000000","2020-02-22T15:16:30.000000000",1021,277.2137]
["2020-02-22T08:16:30.000000000","2020-02-22T15:16:30.000000000",1016,479600.0]
["2020-02-22T08:16:45.000000000","2020-02-22T15:16:45.000000000",1019,56686.82]
["2020-02-22T08:16:45.000000000","2020-02-22T15:16:45.000000000",1018,481362.5]
["2020-02-22T08:17:00.000000000","2020-02-22T15:17:00.000000000",1017,479739.6]
["2020-02-22T08:17:00.000000000","2020-02-22T15:17:00.000000000",1020,2986774.0]
["2020-02-22T08:17:00.000000000","2020-02-22T15:17:00.000000000",1133,960.4292]
["2020-02-22T08:17:15.000000000","2020-02-22T15:17:15.000000000",1022,64.95954]
["2020-02-22T08:17:15.000000000","2020-02-22T15:17:15.000000000",1130,826860903.5792]
["2020-02-22T08:17:30.000000000","2020-02-22T15:17:30.000000000",1021,276.6431]
["2020-02-22T08:17:30.000000000","2020-02-22T15:17:30.000000000",1016,479600.0]
["2020-02-22T08:17:45.000000000","2020-02-22T15:17:45.000000000",1019,58113.43]
["2020-02-22T08:17:45.000000000","2020-02-22T15:17:45.000000000",1018,481791.7]
["2020-02-22T08:18:00.000000000","2020-02-22T15:18:00.000000000",1017,479635.4]
["2020-02-22T08:18:00.000000000","2020-02-22T15:18:00.000000000",1020,2986775.0]
["2020-02-22T08:18:00.000000000","2020-02-22T15:18:00.000000000",1133,961.4542]
["2020-02-22T08:18:15.000000000","2020-02-22T15:18:15.000000000",1022,58.71021]
["2020-02-22T08:18:15.000000000","2020-02-22T15:18:15.000000000",1130,827503934.4]
["2020-02-22T08:18:30.000000000","2020-02-22T15:18:30.000000000",1021,276.8607]
["2020-02-22T08:18:30.000000000","2020-02-22T15:18:30.000000000",1016,479700.0]
["2020-02-22T08:18:45.000000000","2020-02-22T15:18:45.000000000",1019,59206.740000000005]
["2020-02-22T08:18:45.000000000","2020-02-22T15:18:45.000000000",1018,480577.1]
["2020-02-22T08:19:00.000000000","2020-02-22T15:19:00.000000000",1017,479658.3]
["2020-02-22T08:19:00.000000000","2020-02-22T15:19:00.000000000",1020,2986776.0]
["2020-02-22T08:19:00.000000000","2020-02-22T15:19:00.000000000",1133,959.8208]
["2020-02-22T08:19:15.000000000","2020-02-22T15:19:15.000000000",1022,64.19802]
["2020-02-22T08:19:15.000000000","2020-02-22T15:19:15.000000000",1130,827279008.5456]
["2020-02-22T08:19:30.000000000","2020-02-22T15:19:30.000000000",1021,277.1959]
["2020-02-22T08:19:30.000000000","2020-02-22T15:19:30.000000000",1016,479800.0]
["2020-02-22T08:19:45.000000000","2020-02-22T15:19:45.000000000",1019,60260.12]
["2020-02-22T08:19:45.000000000","2020-02-22T15:19:45.000000000",1018,480206.2]
["2020-02-22T08:20:00.000000000","2020-02-22T15:20:00.000000000",1017,479788.5]
["2020-02-22T08:20:00.000000000","2020-02-22T15:20:00.000000000",1020,2986777.0]
["2020-02-22T08:20:00.000000000","2020-02-22T15:20:00.000000000",1133,959.9448]
["2020-02-22T08:20:15.000000000","2020-02-22T15:20:15.000000000",1022,63.54098]
["2020-02-22T08:20:15.000000000","2020-02-22T15:20:15.000000000",1130,826609351.4451]
["2020-02-22T08:20:30.000000000","2020-02-22T15:20:30.000000000",1021,276.8452]
["2020-02-22T08:20:30.000000000","2020-02-22T15:20:30.000000000",1016,479300.0]
["2020-02-22T08:20:45.000000000","2020-02-22T15:20:45.000000000",1019,61513.46]
["2020-02-22T08:20:45.000000000","2020-02-22T15:20:45.000000000",1018,481960.39999999997]
["2020-02-22T08:21:00.000000000","2020-02-22T15:21:00.000000000",1017,479788.5]
["2020-02-22T08:21:00.000000000","2020-02-22T15:21:00.000000000",1020,2986777.0]
["2020-02-22T08:21:00.000000000","2020-02-22T15:21:00.000000000",1133,960.1989]
["2020-02-22T08:21:15.000000000","2020-02-22T15:21:15.000000000",1022,58.35725]
["2020-02-22T08:21:15.000000000","2020-02-22T15:21:15.000000000",1130,826848271.7636]
["2020-02-22T08:21:30.000000000","2020-02-22T15:21:30.000000000",1021,276.7541]
["2020-02-22T08:21:30.000000000","2020-02-22T15:21:30.000000000",1016,479500.0]
["2020-02-22T08:21:45.000000000","2020-02-22T15:21:45.000000000",1019,62713.41]
["2020-02-22T08:21:45.000000000","2020-02-22T15:21:45.000000000",1018,480522.89999999997]
["2020-02-22T08:22:00.000000000","2020-02-22T15:22:00.000000000",1017,479886.39999999997]
["2020-02-22T08:22:00.000000000","2020-02-22T15:22:00.000000000",1020,2986778.0]
["2020-02-22T08:22:00.000000000","2020-02-22T15:22:00.000000000",1133,960.0781]
["2020-02-22T08:22:15.000000000","2020-02-22T15:22:15.000000000",1022,64.59544]
["2020-02-22T08:22:15.000000000","2020-02-22T15:22:15.000000000",1130,827538494.5488]
["2020-02-22T08:22:30.000000000","2020-02-22T15:22:30.000000000",1021,276.7408]
["2020-02-22T08:22:30.000000000","2020-02-22T15:22:30.000000000",1016,478900.0]
["2020-02-22T08:22:45.000000000","2020-02-22T15:22:45.000000000",1019,63340.1]
["2020-02-22T08:22:45.000000000","2020-02-22T15:22:45.000000000",1018,479887.5]
["2020-02-22T08:23:00.000000000","2020-02-22T15:23:00.000000000",1017,479836.5]
["2020-02-22T08:23:00.000000000","2020-02-22T15:23:00.000000000",1020,2986779.0]
["2020-02-22T08:23:00.000000000","2020-02-22T15:23:00.000000000",1133,959.5094]
["2020-02-22T08:23:15.000000000","2020-02-22T15:23:15.000000000",1022,53.01366]
["2020-02-22T08:23:15.000000000","2020-02-22T15:23:15.000000000",1130,826709364.6984]
["2020-02-22T08:23:30.000000000","2020-02-22T15:23:30.000000000",1021,276.7896]
["2020-02-22T08:23:30.000000000","2020-02-22T15:23:30.000000000",1016,479500.0]
["2020-02-22T08:23:45.000000000","2020-02-22T15:23:45.000000000",1019,59753.38]
["2020-02-22T08:23:45.000000000","2020-02-22T15:23:45.000000000",1018,481795.8]
["2020-02-22T08:24:00.000000000","2020-02-22T15:24:00.000000000",1017,479924.0]
["2020-02-22T08:24:00.000000000","2020-02-22T15:24:00.000000000",1020,2986780.0]
["2020-02-22T08:24:00.000000000","2020-02-22T15:24:00.000000000",1133,960.4761]
["2020-02-22T08:24:15.000000000","2020-02-22T15:24:15.000000000",1022,54.37456]
["2020-02-22T08:24:15.000000000","2020-02-22T15:24:15.000000000",1130,826252365.47]
["2020-02-22T08:24:30.000000000","2020-02-22T15:24:30.000000000",1021,276.9295]
["2020-02-22T08:24:30.000000000","2020-02-22T15:24:30.000000000",1016,479400.0]
["2020-02-22T08:24:45.000000000","2020-02-22T15:24:45.000000000",1019,56633.479999999996]
["2020-02-22T08:24:45.000000000","2020-02-22T15:24:45.000000000",1018,480339.60000000003]
["2020-02-22T08:25:00.000000000","2020-02-22T15:25:00.000000000",1017,479781.3]
["2020-02-22T08:25:00.000000000","2020-02-22T15:25:00.000000000",1020,2986780.0]
["2020-02-22T08:25:00.000000000","2020-02-22T15:25:00.000000000",1133,960.3251]
["2020-02-22T08:25:15.000000000","2020-02-22T15:25:15.000000000",1022,59.374]
["2020-02-22T08:25:15.000000000","2020-02-22T15:25:15.000000000",1130,827505319.68]
["2020-02-22T08:25:30.000000000","2020-02-22T15:25:30.000000000",1021,277.2869]
["2020-02-22T08:25:30.000000000","2020-02-22T15:25:30.000000000",1016,480100.0]
["2020-02-22T08:25:45.000000000","2020-02-22T15:25:45.000000000",1019,55600.1]
["2020-02-22T08:25:45.000000000","2020-02-22T15:25:45.000000000",1018,480989.6]
["2020-02-22T08:26:00.000000000","2020-02-22T15:26:00.000000000",1017,481742.7]
["2020-02-22T08:26:00.000000000","2020-02-22T15:26:00.000000000",1020,2986781.0]
["2020-02-22T08:26:00.000000000","2020-02-22T15:26:00.000000000",1133,962.6948]
["2020-02-22T08:26:15.000000000","2020-02-22T15:26:15.000000000",1022,69.87016]
["2020-02-22T08:26:15.000000000","2020-02-22T15:26:15.000000000",1130,828586790.1978]
["2020-02-22T08:26:30.000000000","2020-02-22T15:26:30.000000000",1021,277.6244]
["2020-02-22T08:26:30.000000000","2020-02-22T15:26:30.000000000",1016,480500.0]
["2020-02-22T08:26:45.000000000","2020-02-22T15:26:45.000000000",1019,56006.79]
["2020-02-22T08:26:45.000000000","2020-02-22T15:26:45.000000000",1018,481289.60000000003]
["2020-02-22T08:27:00.000000000","2020-02-22T15:27:00.000000000",1017,481638.5]
["2020-02-22T08:27:00.000000000","2020-02-22T15:27:00.000000000",1020,2986782.0]
["2020-02-22T08:27:00.000000000","2020-02-22T15:27:00.000000000",1133,963.0802]
["2020-02-22T08:27:15.000000000","2020-02-22T15:27:15.000000000",1022,78.62804]
["2020-02-22T08:27:15.000000000","2020-02-22T15:27:15.000000000",1130,829442204.5626]
["2020-02-22T08:27:30.000000000","2020-02-22T15:27:30.000000000",1021,277.9219]
["2020-02-22T08:27:30.000000000","2020-02-22T15:27:30.000000000",1016,481000.0]
["2020-02-22T08:27:45.000000000","2020-02-22T15:27:45.000000000",1019,57013.46]
["2020-02-22T08:27:45.000000000","2020-02-22T15:27:45.000000000",1018,482193.8]
["2020-02-22T08:28:00.000000000","2020-02-22T15:28:00.000000000",1017,481622.9]
["2020-02-22T08:28:00.000000000","2020-02-22T15:28:00.000000000",1020,2986783.0]
["2020-02-22T08:28:00.000000000","2020-02-22T15:28:00.000000000",1133,963.8187]
["2020-02-22T08:28:15.000000000","2020-02-22T15:28:15.000000000",1022,93.9372]
["2020-02-22T08:28:15.000000000","2020-02-22T15:28:15.000000000",1130,830875221.5776]
["2020-02-22T08:28:30.000000000","2020-02-22T15:28:30.000000000",1021,278.1416]
["2020-02-22T08:28:30.000000000","2020-02-22T15:28:30.000000000",1016,480800.0]
["2020-02-22T08:28:45.000000000","2020-02-22T15:28:45.000000000",1019,58920.15]
["2020-02-22T08:28:45.000000000","2020-02-22T15:28:45.000000000",1018,481552.1]
["2020-02-22T08:29:00.000000000","2020-02-22T15:29:00.000000000",1017,481794.8]
["2020-02-22T08:29:00.000000000","2020-02-22T15:29:00.000000000",1020,2986785.0]
["2020-02-22T08:29:00.000000000","2020-02-22T15:29:00.000000000",1133,963.3781]
["2020-02-22T08:29:15.000000000","2020-02-22T15:29:15.000000000",1022,83.78726]
["2020-02-22T08:29:15.000000000","2020-02-22T15:29:15.000000000",1130,829429895.8215]
["2020-02-22T08:29:30.000000000","2020-02-22T15:29:30.000000000",1021,277.6755]
["2020-02-22T08:29:30.000000000","2020-02-22T15:29:30.000000000",1016,480100.0]
["2020-02-22T08:29:45.000000000","2020-02-22T15:29:45.000000000",1019,60613.43]
["2020-02-22T08:29:45.000000000","2020-02-22T15:29:45.000000000",1018,480845.8]
["2020-02-22T08:30:00.000000000","2020-02-22T15:30:00.000000000",1017,479683.3]
["2020-02-22T08:30:00.000000000","2020-02-22T15:30:00.000000000",1020,2986786.0]
["2020-02-22T08:30:00.000000000","2020-02-22T15:30:00.000000000",1133,960.2437]
["2020-02-22T08:30:15.000000000","2020-02-22T15:30:15.000000000",1022,66.22272]
["2020-02-22T08:30:15.000000000","2020-02-22T15:30:15.000000000",1130,828216642.3696]
["2020-02-22T08:30:30.000000000","2020-02-22T15:30:30.000000000",1021,276.9095]
["2020-02-22T08:30:30.000000000","2020-02-22T15:30:30.000000000",1016,479400.0]
["2020-02-22T08:30:45.000000000","2020-02-22T15:30:45.000000000",1019,61906.689999999995]
["2020-02-22T08:30:45.000000000","2020-02-22T15:30:45.000000000",1018,480220.8]
["2020-02-22T08:31:00.000000000","2020-02-22T15:31:00.000000000",1017,479579.2]
["2020-02-22T08:31:00.000000000","2020-02-22T15:31:00.000000000",1020,2986787.0]
["2020-02-22T08:31:00.000000000","2020-02-22T15:31:00.000000000",1133,959.8125]
["2020-02-22T08:31:15.000000000","2020-02-22T15:31:15.000000000",1022,56.95638]
["2020-02-22T08:31:15.000000000","2020-02-22T15:31:15.000000000",1130,826824479.5638]
["2020-02-22T08:31:30.000000000","2020-02-22T15:31:30.000000000",1021,276.9938]
["2020-02-22T08:31:30.000000000","2020-02-22T15:31:30.000000000",1016,479600.0]
["2020-02-22T08:31:45.000000000","2020-02-22T15:31:45.000000000",1019,62960.079999999994]
["2020-02-22T08:31:45.000000000","2020-02-22T15:31:45.000000000",1018,480360.4]
["2020-02-22T08:32:00.000000000","2020-02-22T15:32:00.000000000",1017,479671.89999999997]
["2020-02-22T08:32:00.000000000","2020-02-22T15:32:00.000000000",1020,2986788.0]
["2020-02-22T08:32:00.000000000","2020-02-22T15:32:00.000000000",1133,959.9011]
["2020-02-22T08:32:15.000000000","2020-02-22T15:32:15.000000000",1022,55.39349]
["2020-02-22T08:32:15.000000000","2020-02-22T15:32:15.000000000",1130,826692143.004]
["2020-02-22T08:32:30.000000000","2020-02-22T15:32:30.000000000",1021,276.8674]
["2020-02-22T08:32:30.000000000","2020-02-22T15:32:30.000000000",1016,479500.0]
["2020-02-22T08:32:45.000000000","2020-02-22T15:32:45.000000000",1019,62560.090000000004]
["2020-02-22T08:32:45.000000000","2020-02-22T15:32:45.000000000",1018,480322.9]
["2020-02-22T08:33:00.000000000","2020-02-22T15:33:00.000000000",1017,479677.1]
["2020-02-22T08:33:00.000000000","2020-02-22T15:33:00.000000000",1020,2986789.0]
["2020-02-22T08:33:00.000000000","2020-02-22T15:33:00.000000000",1133,960.0271]
["2020-02-22T08:33:15.000000000","2020-02-22T15:33:15.000000000",1022,57.70234]
["2020-02-22T08:33:15.000000000","2020-02-22T15:33:15.000000000",1130,827653867.1661]
["2020-02-22T08:33:30.000000000","2020-02-22T15:33:30.000000000",1021,277.056]
["2020-02-22T08:33:30.000000000","2020-02-22T15:33:30.000000000",1016,479600.0]
["2020-02-22T08:33:45.000000000","2020-02-22T15:33:45.000000000",1019,59073.439999999995]
["2020-02-22T08:33:45.000000000","2020-02-22T15:33:45.000000000",1018,480406.3]
["2020-02-22T08:34:00.000000000","2020-02-22T15:34:00.000000000",1017,479914.60000000003]
["2020-02-22T08:34:00.000000000","2020-02-22T15:34:00.000000000",1020,2986789.0]
["2020-02-22T08:34:00.000000000","2020-02-22T15:34:00.000000000",1133,960.3896]
["2020-02-22T08:34:15.000000000","2020-02-22T15:34:15.000000000",1022,57.19839]
["2020-02-22T08:34:15.000000000","2020-02-22T15:34:15.000000000",1130,827739886.6893]
["2020-02-22T08:34:30.000000000","2020-02-22T15:34:30.000000000",1021,277.147]
["2020-02-22T08:34:30.000000000","2020-02-22T15:34:30.000000000",1016,479600.0]
["2020-02-22T08:34:45.000000000","2020-02-22T15:34:45.000000000",1019,57093.43]
["2020-02-22T08:34:45.000000000","2020-02-22T15:34:45.000000000",1018,480587.5]
["2020-02-22T08:35:00.000000000","2020-02-22T15:35:00.000000000",1017,479984.39999999997]
["2020-02-22T08:35:00.000000000","2020-02-22T15:35:00.000000000",1020,2986790.0]
["2020-02-22T08:35:00.000000000","2020-02-22T15:35:00.000000000",1133,960.6157]
["2020-02-22T08:35:15.000000000","2020-02-22T15:35:15.000000000",1022,62.3932]
["2020-02-22T08:35:15.000000000","2020-02-22T15:35:15.000000000",1130,828158015.744]
["2020-02-22T08:35:30.000000000","2020-02-22T15:35:30.000000000",1021,277.0938]
["2020-02-22T08:35:30.000000000","2020-02-22T15:35:30.000000000",1016,479800.0]
["2020-02-22T08:35:45.000000000","2020-02-22T15:35:45.000000000",1019,56300.049999999996]
["2020-02-22T08:35:45.000000000","2020-02-22T15:35:45.000000000",1018,480747.9]
["2020-02-22T08:36:00.000000000","2020-02-22T15:36:00.000000000",1017,481653.1]
["2020-02-22T08:36:00.000000000","2020-02-22T15:36:00.000000000",1020,2986791.0]
["2020-02-22T08:36:00.000000000","2020-02-22T15:36:00.000000000",1133,962.5489]
["2020-02-22T08:36:15.000000000","2020-02-22T15:36:15.000000000",1022,68.76236]
["2020-02-22T08:36:15.000000000","2020-02-22T15:36:15.000000000",1130,828914249.8197]
["2020-02-22T08:36:30.000000000","2020-02-22T15:36:30.000000000",1021,277.3224]
["2020-02-22T08:36:30.000000000","2020-02-22T15:36:30.000000000",1016,479700.0]
["2020-02-22T08:36:45.000000000","2020-02-22T15:36:45.000000000",1019,56553.39]
["2020-02-22T08:36:45.000000000","2020-02-22T15:36:45.000000000",1018,480770.8]
["2020-02-22T08:37:00.000000000","2020-02-22T15:37:00.000000000",1017,479605.2]
["2020-02-22T08:37:00.000000000","2020-02-22T15:37:00.000000000",1020,2986792.0]
["2020-02-22T08:37:00.000000000","2020-02-22T15:37:00.000000000",1133,960.3031]
["2020-02-22T08:37:15.000000000","2020-02-22T15:37:15.000000000",1022,62.72399]
["2020-02-22T08:37:15.000000000","2020-02-22T15:37:15.000000000",1130,827774170.1608]
["2020-02-22T08:37:30.000000000","2020-02-22T15:37:30.000000000",1021,277.0428]
["2020-02-22T08:37:30.000000000","2020-02-22T15:37:30.000000000",1016,479700.0]
["2020-02-22T08:37:45.000000000","2020-02-22T15:37:45.000000000",1019,56800.049999999996]
["2020-02-22T08:37:45.000000000","2020-02-22T15:37:45.000000000",1018,480431.2]
["2020-02-22T08:38:00.000000000","2020-02-22T15:38:00.000000000",1017,479717.69999999995]
["2020-02-22T08:38:00.000000000","2020-02-22T15:38:00.000000000",1020,2986792.0]
["2020-02-22T08:38:00.000000000","2020-02-22T15:38:00.000000000",1133,960.3531]
["2020-02-22T08:38:15.000000000","2020-02-22T15:38:15.000000000",1022,60.3131]
["2020-02-22T08:38:15.000000000","2020-02-22T15:38:15.000000000",1130,827588668.7811]
["2020-02-22T08:38:30.000000000","2020-02-22T15:38:30.000000000",1021,277.025]
["2020-02-22T08:38:30.000000000","2020-02-22T15:38:30.000000000",1016,479700.0]
["2020-02-22T08:38:45.000000000","2020-02-22T15:38:45.000000000",1019,57706.740000000005]
["2020-02-22T08:38:45.000000000","2020-02-22T15:38:45.000000000",1018,480647.89999999997]
["2020-02-22T08:39:00.000000000","2020-02-22T15:39:00.000000000",1017,479913.5]
["2020-02-22T08:39:00.000000000","2020-02-22T15:39:00.000000000",1020,2986793.0]
["2020-02-22T08:39:00.000000000","2020-02-22T15:39:00.000000000",1133,960.5468]
["2020-02-22T08:39:15.000000000","2020-02-22T15:39:15.000000000",1022,59.51607]
["2020-02-22T08:39:15.000000000","2020-02-22T15:39:15.000000000",1130,827137939.9698]
["2020-02-22T08:39:30.000000000","2020-02-22T15:39:30.000000000",1021,277.0539]
["2020-02-22T08:39:30.000000000","2020-02-22T15:39:30.000000000",1016,479400.0]
["2020-02-22T08:39:45.000000000","2020-02-22T15:39:45.000000000",1019,58453.4]
["2020-02-22T08:39:45.000000000","2020-02-22T15:39:45.000000000",1018,480464.60000000003]
["2020-02-22T08:40:00.000000000","2020-02-22T15:40:00.000000000",1017,479924.0]
["2020-02-22T08:40:00.000000000","2020-02-22T15:40:00.000000000",1020,2986794.0]
["2020-02-22T08:40:00.000000000","2020-02-22T15:40:00.000000000",1133,960.5469]
["2020-02-22T08:40:15.000000000","2020-02-22T15:40:15.000000000",1022,62.53749]
["2020-02-22T08:40:15.000000000","2020-02-22T15:40:15.000000000",1130,827210817.7434]
["2020-02-22T08:40:30.000000000","2020-02-22T15:40:30.000000000",1021,277.116]
["2020-02-22T08:40:30.000000000","2020-02-22T15:40:30.000000000",1016,480100.0]
["2020-02-22T08:40:45.000000000","2020-02-22T15:40:45.000000000",1019,59413.48]
["2020-02-22T08:40:45.000000000","2020-02-22T15:40:45.000000000",1018,481102.10000000003]
["2020-02-22T08:41:00.000000000","2020-02-22T15:41:00.000000000",1017,481683.3]
["2020-02-22T08:41:00.000000000","2020-02-22T15:41:00.000000000",1020,2986795.0]
["2020-02-22T08:41:00.000000000","2020-02-22T15:41:00.000000000",1133,962.8229]
["2020-02-22T08:41:15.000000000","2020-02-22T15:41:15.000000000",1022,76.44357]
["2020-02-22T08:41:15.000000000","2020-02-22T15:41:15.000000000",1130,828511225.2748]
["2020-02-22T08:41:30.000000000","2020-02-22T15:41:30.000000000",1021,277.7065]
["2020-02-22T08:41:30.000000000","2020-02-22T15:41:30.000000000",1016,480600.0]
["2020-02-22T08:41:45.000000000","2020-02-22T15:41:45.000000000",1019,60813.380000000005]
["2020-02-22T08:41:45.000000000","2020-02-22T15:41:45.000000000",1018,480602.10000000003]
["2020-02-22T08:42:00.000000000","2020-02-22T15:42:00.000000000",1017,481800.0]
["2020-02-22T08:42:00.000000000","2020-02-22T15:42:00.000000000",1020,2986797.0]
["2020-02-22T08:42:00.000000000","2020-02-22T15:42:00.000000000",1133,962.0646]
["2020-02-22T08:42:15.000000000","2020-02-22T15:42:15.000000000",1022,102.6307]
["2020-02-22T08:42:15.000000000","2020-02-22T15:42:15.000000000",1130,830394379.4949]
["2020-02-22T08:42:30.000000000","2020-02-22T15:42:30.000000000",1021,278.146]
["2020-02-22T08:42:30.000000000","2020-02-22T15:42:30.000000000",1016,481100.0]
["2020-02-22T08:42:45.000000000","2020-02-22T15:42:45.000000000",1019,63020.119999999995]
["2020-02-22T08:42:45.000000000","2020-02-22T15:42:45.000000000",1018,480822.9]
["2020-02-22T08:43:00.000000000","2020-02-22T15:43:00.000000000",1017,481795.8]
["2020-02-22T08:43:00.000000000","2020-02-22T15:43:00.000000000",1020,2986798.0]
["2020-02-22T08:43:00.000000000","2020-02-22T15:43:00.000000000",1133,963.0854]
["2020-02-22T08:43:15.000000000","2020-02-22T15:43:15.000000000",1022,87.9165]
["2020-02-22T08:43:15.000000000","2020-02-22T15:43:15.000000000",1130,829824477.7784]
["2020-02-22T08:43:30.000000000","2020-02-22T15:43:30.000000000",1021,277.8463]
["2020-02-22T08:43:30.000000000","2020-02-22T15:43:30.000000000",1016,480600.0]
["2020-02-22T08:43:45.000000000","2020-02-22T15:43:45.000000000",1019,65100.1]
["2020-02-22T08:43:45.000000000","2020-02-22T15:43:45.000000000",1018,481802.1]
["2020-02-22T08:44:00.000000000","2020-02-22T15:44:00.000000000",1017,481866.69999999995]
["2020-02-22T08:44:00.000000000","2020-02-22T15:44:00.000000000",1020,2986799.0]
["2020-02-22T08:44:00.000000000","2020-02-22T15:44:00.000000000",1133,963.5042]
["2020-02-22T08:44:15.000000000","2020-02-22T15:44:15.000000000",1022,80.90353]
["2020-02-22T08:44:15.000000000","2020-02-22T15:44:15.000000000",1130,828863305.0111]
["2020-02-22T08:44:30.000000000","2020-02-22T15:44:30.000000000",1021,277.5556]
["2020-02-22T08:44:30.000000000","2020-02-22T15:44:30.000000000",1016,480300.0]
["2020-02-22T08:44:45.000000000","2020-02-22T15:44:45.000000000",1019,60240.17]
["2020-02-22T08:44:45.000000000","2020-02-22T15:44:45.000000000",1018,481306.2]
["2020-02-22T08:45:00.000000000","2020-02-22T15:45:00.000000000",1017,481750.0]
["2020-02-22T08:45:00.000000000","2020-02-22T15:45:00.000000000",1020,2986800.0]
["2020-02-22T08:45:00.000000000","2020-02-22T15:45:00.000000000",1133,962.8479]
["2020-02-22T08:45:15.000000000","2020-02-22T15:45:15.000000000",1022,81.91593]
["2020-02-22T08:45:15.000000000","2020-02-22T15:45:15.000000000",1130,828658090.68]
["2020-02-22T08:45:30.000000000","2020-02-22T15:45:30.000000000",1021,277.56]
["2020-02-22T08:45:30.000000000","2020-02-22T15:45:30.000000000",1016,480600.0]
["2020-02-22T08:45:45.000000000","2020-02-22T15:45:45.000000000",1019,56740.119999999995]
["2020-02-22T08:45:45.000000000","2020-02-22T15:45:45.000000000",1018,481522.89999999997]
["2020-02-22T08:46:00.000000000","2020-02-22T15:46:00.000000000",1017,481878.10000000003]
["2020-02-22T08:46:00.000000000","2020-02-22T15:46:00.000000000",1020,2986801.0]
["2020-02-22T08:46:00.000000000","2020-02-22T15:46:00.000000000",1133,963.7073]
["2020-02-22T08:46:15.000000000","2020-02-22T15:46:15.000000000",1022,84.27351]
["2020-02-22T08:46:15.000000000","2020-02-22T15:46:15.000000000",1130,829706137.9109]
["2020-02-22T08:46:30.000000000","2020-02-22T15:46:30.000000000",1021,277.8221]
["2020-02-22T08:46:30.000000000","2020-02-22T15:46:30.000000000",1016,481100.0]
["2020-02-22T08:46:45.000000000","2020-02-22T15:46:45.000000000",1019,56306.840000000004]
["2020-02-22T08:46:45.000000000","2020-02-22T15:46:45.000000000",1018,480127.1]
["2020-02-22T08:47:00.000000000","2020-02-22T15:47:00.000000000",1017,481694.8]
["2020-02-22T08:47:00.000000000","2020-02-22T15:47:00.000000000",1020,2986802.0]
["2020-02-22T08:47:00.000000000","2020-02-22T15:47:00.000000000",1133,963.8052]
["2020-02-22T08:47:15.000000000","2020-02-22T15:47:15.000000000",1022,94.27243]
["2020-02-22T08:47:15.000000000","2020-02-22T15:47:15.000000000",1130,830840205.741]
["2020-02-22T08:47:30.000000000","2020-02-22T15:47:30.000000000",1021,277.9951]
["2020-02-22T08:47:30.000000000","2020-02-22T15:47:30.000000000",1016,481500.0]
["2020-02-22T08:47:45.000000000","2020-02-22T15:47:45.000000000",1019,57366.76]
["2020-02-22T08:47:45.000000000","2020-02-22T15:47:45.000000000",1018,482437.5]
["2020-02-22T08:48:00.000000000","2020-02-22T15:48:00.000000000",1017,481770.8]
["2020-02-22T08:48:00.000000000","2020-02-22T15:48:00.000000000",1020,2986804.0]
["2020-02-22T08:48:00.000000000","2020-02-22T15:48:00.000000000",1133,964.575]
["2020-02-22T08:48:15.000000000","2020-02-22T15:48:15.000000000",1022,108.1563]
["2020-02-22T08:48:15.000000000","2020-02-22T15:48:15.000000000",1130,831868521.3384]
["2020-02-22T08:48:30.000000000","2020-02-22T15:48:30.000000000",1021,278.4591]
["2020-02-22T08:48:30.000000000","2020-02-22T15:48:30.000000000",1016,481400.0]
["2020-02-22T08:48:45.000000000","2020-02-22T15:48:45.000000000",1019,59780.13]
["2020-02-22T08:48:45.000000000","2020-02-22T15:48:45.000000000",1018,482308.3]
["2020-02-22T08:49:00.000000000","2020-02-22T15:49:00.000000000",1017,481796.89999999997]
["2020-02-22T08:49:00.000000000","2020-02-22T15:49:00.000000000",1020,2986805.0]
["2020-02-22T08:49:00.000000000","2020-02-22T15:49:00.000000000",1133,964.0698]
["2020-02-22T08:49:15.000000000","2020-02-22T15:49:15.000000000",1022,92.18555]
["2020-02-22T08:49:15.000000000","2020-02-22T15:49:15.000000000",1130,831013378.901]
["2020-02-22T08:49:30.000000000","2020-02-22T15:49:30.000000000",1021,278.3392]
["2020-02-22T08:49:30.000000000","2020-02-22T15:49:30.000000000",1016,481600.0]
["2020-02-22T08:49:45.000000000","2020-02-22T15:49:45.000000000",1019,61720.07]
["2020-02-22T08:49:45.000000000","2020-02-22T15:49:45.000000000",1018,482493.7]
["2020-02-22T08:50:00.000000000","2020-02-22T15:50:00.000000000",1017,481914.60000000003]
["2020-02-22T08:50:00.000000000","2020-02-22T15:50:00.000000000",1020,2986807.0]
["2020-02-22T08:50:00.000000000","2020-02-22T15:50:00.000000000",1133,964.2458]
["2020-02-22T08:50:15.000000000","2020-02-22T15:50:15.000000000",1022,93.77288]
["2020-02-22T08:50:15.000000000","2020-02-22T15:50:15.000000000",1130,831252581.2367]
["2020-02-22T08:50:30.000000000","2020-02-22T15:50:30.000000000",1021,278.2127]
["2020-02-22T08:50:30.000000000","2020-02-22T15:50:30.000000000",1016,481100.0]
["2020-02-22T08:50:45.000000000","2020-02-22T15:50:45.000000000",1019,64420.15000000001]
["2020-02-22T08:50:45.000000000","2020-02-22T15:50:45.000000000",1018,481760.4]
["2020-02-22T08:51:00.000000000","2020-02-22T15:51:00.000000000",1017,481768.7]
["2020-02-22T08:51:00.000000000","2020-02-22T15:51:00.000000000",1020,2986808.0]
["2020-02-22T08:51:00.000000000","2020-02-22T15:51:00.000000000",1133,962.2958]
["2020-02-22T08:51:15.000000000","2020-02-22T15:51:15.000000000",1022,85.20815]
["2020-02-22T08:51:15.000000000","2020-02-22T15:51:15.000000000",1130,829562027.536]
["2020-02-22T08:51:30.000000000","2020-02-22T15:51:30.000000000",1021,278.0373]
["2020-02-22T08:51:30.000000000","2020-02-22T15:51:30.000000000",1016,481000.0]
["2020-02-22T08:51:45.000000000","2020-02-22T15:51:45.000000000",1019,63213.46]
["2020-02-22T08:51:45.000000000","2020-02-22T15:51:45.000000000",1018,480633.30000000005]
["2020-02-22T08:52:00.000000000","2020-02-22T15:52:00.000000000",1017,481658.3]
["2020-02-22T08:52:00.000000000","2020-02-22T15:52:00.000000000",1020,2986809.0]
["2020-02-22T08:52:00.000000000","2020-02-22T15:52:00.000000000",1133,963.0562]
["2020-02-22T08:52:15.000000000","2020-02-22T15:52:15.000000000",1022,90.5783]
["2020-02-22T08:52:15.000000000","2020-02-22T15:52:15.000000000",1130,830125916.1363]
["2020-02-22T08:52:30.000000000","2020-02-22T15:52:30.000000000",1021,277.8952]
["2020-02-22T08:52:30.000000000","2020-02-22T15:52:30.000000000",1016,480700.0]
["2020-02-22T08:52:45.000000000","2020-02-22T15:52:45.000000000",1019,59100.1]
["2020-02-22T08:52:45.000000000","2020-02-22T15:52:45.000000000",1018,481889.6]
["2020-02-22T08:53:00.000000000","2020-02-22T15:53:00.000000000",1017,481771.9]
["2020-02-22T08:53:00.000000000","2020-02-22T15:53:00.000000000",1020,2986810.0]
["2020-02-22T08:53:00.000000000","2020-02-22T15:53:00.000000000",1133,963.5177]
["2020-02-22T08:53:15.000000000","2020-02-22T15:53:15.000000000",1022,86.37807]
["2020-02-22T08:53:15.000000000","2020-02-22T15:53:15.000000000",1130,830331964.5945]
["2020-02-22T08:53:30.000000000","2020-02-22T15:53:30.000000000",1021,277.691]
["2020-02-22T08:53:30.000000000","2020-02-22T15:53:30.000000000",1016,481100.0]
["2020-02-22T08:53:45.000000000","2020-02-22T15:53:45.000000000",1019,57046.71]
["2020-02-22T08:53:45.000000000","2020-02-22T15:53:45.000000000",1018,482012.5]
["2020-02-22T08:54:00.000000000","2020-02-22T15:54:00.000000000",1017,481655.19999999995]
["2020-02-22T08:54:00.000000000","2020-02-22T15:54:00.000000000",1020,2986811.0]
["2020-02-22T08:54:00.000000000","2020-02-22T15:54:00.000000000",1133,963.5469]
["2020-02-22T08:54:15.000000000","2020-02-22T15:54:15.000000000",1022,87.79443]
["2020-02-22T08:54:15.000000000","2020-02-22T15:54:15.000000000",1130,830630923.794]
["2020-02-22T08:54:30.000000000","2020-02-22T15:54:30.000000000",1021,277.9885]
["2020-02-22T08:54:30.000000000","2020-02-22T15:54:30.000000000",1016,481100.0]
["2020-02-22T08:54:45.000000000","2020-02-22T15:54:45.000000000",1019,57353.44]
["2020-02-22T08:54:45.000000000","2020-02-22T15:54:45.000000000",1018,482025.0]
["2020-02-22T08:55:00.000000000","2020-02-22T15:55:00.000000000",1017,481881.3]
["2020-02-22T08:55:00.000000000","2020-02-22T15:55:00.000000000",1020,2986812.0]
["2020-02-22T08:55:00.000000000","2020-02-22T15:55:00.000000000",1133,963.548]
["2020-02-22T08:55:15.000000000","2020-02-22T15:55:15.000000000",1022,84.49112]
["2020-02-22T08:55:15.000000000","2020-02-22T15:55:15.000000000",1130,829802062.6047]
["2020-02-22T08:55:30.000000000","2020-02-22T15:55:30.000000000",1021,277.9818]
["2020-02-22T08:55:30.000000000","2020-02-22T15:55:30.000000000",1016,481300.0]
["2020-02-22T08:55:45.000000000","2020-02-22T15:55:45.000000000",1019,57500.0]
["2020-02-22T08:55:45.000000000","2020-02-22T15:55:45.000000000",1018,483377.1]
["2020-02-22T08:56:00.000000000","2020-02-22T15:56:00.000000000",1017,481649.0]
["2020-02-22T08:56:00.000000000","2020-02-22T15:56:00.000000000",1020,2986814.0]
["2020-02-22T08:56:00.000000000","2020-02-22T15:56:00.000000000",1133,965.5719]
["2020-02-22T08:56:15.000000000","2020-02-22T15:56:15.000000000",1022,92.69395]
["2020-02-22T08:56:15.000000000","2020-02-22T15:56:15.000000000",1130,830233337.6868]
["2020-02-22T08:56:30.000000000","2020-02-22T15:56:30.000000000",1021,277.9596]
["2020-02-22T08:56:30.000000000","2020-02-22T15:56:30.000000000",1016,481500.0]
["2020-02-22T08:56:45.000000000","2020-02-22T15:56:45.000000000",1019,59960.079999999994]
["2020-02-22T08:56:45.000000000","2020-02-22T15:56:45.000000000",1018,481497.9]
["2020-02-22T08:57:00.000000000","2020-02-22T15:57:00.000000000",1017,481829.2]
["2020-02-22T08:57:00.000000000","2020-02-22T15:57:00.000000000",1020,2986815.0]
["2020-02-22T08:57:00.000000000","2020-02-22T15:57:00.000000000",1133,963.3042]
["2020-02-22T08:57:15.000000000","2020-02-22T15:57:15.000000000",1022,83.68299]
["2020-02-22T08:57:15.000000000","2020-02-22T15:57:15.000000000",1130,829205852.6115]
["2020-02-22T08:57:30.000000000","2020-02-22T15:57:30.000000000",1021,277.6577]
["2020-02-22T08:57:30.000000000","2020-02-22T15:57:30.000000000",1016,481000.0]
["2020-02-22T08:57:45.000000000","2020-02-22T15:57:45.000000000",1019,61613.43]
["2020-02-22T08:57:45.000000000","2020-02-22T15:57:45.000000000",1018,481577.1]
["2020-02-22T08:58:00.000000000","2020-02-22T15:58:00.000000000",1017,481792.7]
["2020-02-22T08:58:00.000000000","2020-02-22T15:58:00.000000000",1020,2986816.0]
["2020-02-22T08:58:00.000000000","2020-02-22T15:58:00.000000000",1133,963.2489]
["2020-02-22T08:58:15.000000000","2020-02-22T15:58:15.000000000",1022,83.46762]
["2020-02-22T08:58:15.000000000","2020-02-22T15:58:15.000000000",1130,830214458.5932]
["2020-02-22T08:58:30.000000000","2020-02-22T15:58:30.000000000",1021,277.8442]
["2020-02-22T08:58:30.000000000","2020-02-22T15:58:30.000000000",1016,480700.0]
["2020-02-22T08:58:45.000000000","2020-02-22T15:58:45.000000000",1019,63813.380000000005]
["2020-02-22T08:58:45.000000000","2020-02-22T15:58:45.000000000",1018,481050.0]
["2020-02-22T08:59:00.000000000","2020-02-22T15:59:00.000000000",1017,481532.30000000005]
["2020-02-22T08:59:00.000000000","2020-02-22T15:59:00.000000000",1020,2986818.0]
["2020-02-22T08:59:00.000000000","2020-02-22T15:59:00.000000000",1133,962.7156]
["2020-02-22T08:59:15.000000000","2020-02-22T15:59:15.000000000",1022,75.2914]
["2020-02-22T08:59:15.000000000","2020-02-22T15:59:15.000000000",1130,828709678.9626]
["2020-02-22T08:59:30.000000000","2020-02-22T15:59:30.000000000",1021,277.7043]
["2020-02-22T08:59:30.000000000","2020-02-22T15:59:30.000000000",1016,480600.0]
["2020-02-22T08:59:45.000000000","2020-02-22T15:59:45.000000000",1019,63020.049999999996]
["2020-02-22T08:59:45.000000000","2020-02-22T15:59:45.000000000",1018,481350.0]
["2020-02-22T09:00:00.000000000","2020-02-22T16:00:00.000000000",1017,481767.7]
["2020-02-22T09:00:00.000000000","2020-02-22T16:00:00.000000000",1020,2986819.0]
["2020-02-22T09:00:00.000000000","2020-02-22T16:00:00.000000000",1133,963.0281]
["2020-02-22T09:00:15.000000000","2020-02-22T16:00:15.000000000",1022,81.33647]
["2020-02-22T09:00:15.000000000","2020-02-22T16:00:15.000000000",1130,829286711.1672]
["2020-02-22T09:00:30.000000000","2020-02-22T16:00:30.000000000",1021,277.4845]
["2020-02-22T09:00:30.000000000","2020-02-22T16:00:30.000000000",1016,480500.0]
["2020-02-22T09:00:45.000000000","2020-02-22T16:00:45.000000000",1019,58526.84]
["2020-02-22T09:00:45.000000000","2020-02-22T16:00:45.000000000",1018,481245.8]
["2020-02-22T09:01:00.000000000","2020-02-22T16:01:00.000000000",1017,481818.8]
["2020-02-22T09:01:00.000000000","2020-02-22T16:01:00.000000000",1020,2986820.0]
["2020-02-22T09:01:00.000000000","2020-02-22T16:01:00.000000000",1133,963.223]
["2020-02-22T09:01:15.000000000","2020-02-22T16:01:15.000000000",1022,84.21801]
["2020-02-22T09:01:15.000000000","2020-02-22T16:01:15.000000000",1130,830215292.472]
["2020-02-22T09:01:30.000000000","2020-02-22T16:01:30.000000000",1021,278.0218]
["2020-02-22T09:01:30.000000000","2020-02-22T16:01:30.000000000",1016,480900.0]
["2020-02-22T09:01:45.000000000","2020-02-22T16:01:45.000000000",1019,57193.41]
["2020-02-22T09:01:45.000000000","2020-02-22T16:01:45.000000000",1018,481506.3]
["2020-02-22T09:02:00.000000000","2020-02-22T16:02:00.000000000",1017,481811.5]
["2020-02-22T09:02:00.000000000","2020-02-22T16:02:00.000000000",1020,2986821.0]
["2020-02-22T09:02:00.000000000","2020-02-22T16:02:00.000000000",1133,963.274]
["2020-02-22T09:02:15.000000000","2020-02-22T16:02:15.000000000",1022,85.17258]
["2020-02-22T09:02:15.000000000","2020-02-22T16:02:15.000000000",1130,829320420.1779]
["2020-02-22T09:02:30.000000000","2020-02-22T16:02:30.000000000",1021,277.9174]
["2020-02-22T09:02:30.000000000","2020-02-22T16:02:30.000000000",1016,480900.0]
["2020-02-22T09:02:45.000000000","2020-02-22T16:02:45.000000000",1019,57506.79]
["2020-02-22T09:02:45.000000000","2020-02-22T16:02:45.000000000",1018,481831.2]
["2020-02-22T09:03:00.000000000","2020-02-22T16:03:00.000000000",1017,481819.8]
["2020-02-22T09:03:00.000000000","2020-02-22T16:03:00.000000000",1020,2986822.0]
["2020-02-22T09:03:00.000000000","2020-02-22T16:03:00.000000000",1133,963.4156]
["2020-02-22T09:03:15.000000000","2020-02-22T16:03:15.000000000",1022,92.96038]
["2020-02-22T09:03:15.000000000","2020-02-22T16:03:15.000000000",1130,829751696.2524]
["2020-02-22T09:03:30.000000000","2020-02-22T16:03:30.000000000",1021,277.7886]
["2020-02-22T09:03:30.000000000","2020-02-22T16:03:30.000000000",1016,481500.0]
["2020-02-22T09:03:45.000000000","2020-02-22T16:03:45.000000000",1019,58766.67]
["2020-02-22T09:03:45.000000000","2020-02-22T16:03:45.000000000",1018,481627.1]
["2020-02-22T09:04:00.000000000","2020-02-22T16:04:00.000000000",1017,481675.0]
["2020-02-22T09:04:00.000000000","2020-02-22T16:04:00.000000000",1020,2986823.0]
["2020-02-22T09:04:00.000000000","2020-02-22T16:04:00.000000000",1133,963.7854]
["2020-02-22T09:04:15.000000000","2020-02-22T16:04:15.000000000",1022,103.2013]
["2020-02-22T09:04:15.000000000","2020-02-22T16:04:15.000000000",1130,831462805.9656]
["2020-02-22T09:04:30.000000000","2020-02-22T16:04:30.000000000",1021,278.2416]
["2020-02-22T09:04:30.000000000","2020-02-22T16:04:30.000000000",1016,482200.0]
["2020-02-22T09:04:45.000000000","2020-02-22T16:04:45.000000000",1019,61273.45]
["2020-02-22T09:04:45.000000000","2020-02-22T16:04:45.000000000",1018,482827.1]
["2020-02-22T09:05:00.000000000","2020-02-22T16:05:00.000000000",1017,483781.3]
["2020-02-22T09:05:00.000000000","2020-02-22T16:05:00.000000000",1020,2986825.0]
["2020-02-22T09:05:00.000000000","2020-02-22T16:05:00.000000000",1133,966.4751]
["2020-02-22T09:05:15.000000000","2020-02-22T16:05:15.000000000",1022,112.7828]
["2020-02-22T09:05:15.000000000","2020-02-22T16:05:15.000000000",1130,832259371.8875]
["2020-02-22T09:05:30.000000000","2020-02-22T16:05:30.000000000",1021,278.6323]
["2020-02-22T09:05:30.000000000","2020-02-22T16:05:30.000000000",1016,481900.0]
["2020-02-22T09:05:45.000000000","2020-02-22T16:05:45.000000000",1019,64180.149999999994]
["2020-02-22T09:05:45.000000000","2020-02-22T16:05:45.000000000",1018,482427.1]
["2020-02-22T09:06:00.000000000","2020-02-22T16:06:00.000000000",1017,483439.6]
["2020-02-22T09:06:00.000000000","2020-02-22T16:06:00.000000000",1020,2986826.0]
["2020-02-22T09:06:00.000000000","2020-02-22T16:06:00.000000000",1133,966.425]
["2020-02-22T09:06:15.000000000","2020-02-22T16:06:15.000000000",1022,112.6761]
["2020-02-22T09:06:15.000000000","2020-02-22T16:06:15.000000000",1130,831682575.5154]
["2020-02-22T09:06:30.000000000","2020-02-22T16:06:30.000000000",1021,278.4081]
["2020-02-22T09:06:30.000000000","2020-02-22T16:06:30.000000000",1016,481800.0]
["2020-02-22T09:06:45.000000000","2020-02-22T16:06:45.000000000",1019,63506.84]
["2020-02-22T09:06:45.000000000","2020-02-22T16:06:45.000000000",1018,483050.0]
["2020-02-22T09:07:00.000000000","2020-02-22T16:07:00.000000000",1017,482105.2]
["2020-02-22T09:07:00.000000000","2020-02-22T16:07:00.000000000",1020,2986828.0]
["2020-02-22T09:07:00.000000000","2020-02-22T16:07:00.000000000",1133,964.8406]
["2020-02-22T09:07:15.000000000","2020-02-22T16:07:15.000000000",1022,108.8311]
["2020-02-22T09:07:15.000000000","2020-02-22T16:07:15.000000000",1130,831616526.1291]
["2020-02-22T09:07:30.000000000","2020-02-22T16:07:30.000000000",1021,278.3237]
["2020-02-22T09:07:30.000000000","2020-02-22T16:07:30.000000000",1016,481900.0]
["2020-02-22T09:07:45.000000000","2020-02-22T16:07:45.000000000",1019,58720.12]
["2020-02-22T09:07:45.000000000","2020-02-22T16:07:45.000000000",1018,483075.0]
["2020-02-22T09:08:00.000000000","2020-02-22T16:08:00.000000000",1017,482032.30000000005]
["2020-02-22T09:08:00.000000000","2020-02-22T16:08:00.000000000",1020,2986830.0]
["2020-02-22T09:08:00.000000000","2020-02-22T16:08:00.000000000",1133,964.7448]
["2020-02-22T09:08:15.000000000","2020-02-22T16:08:15.000000000",1022,114.2257]
["2020-02-22T09:08:15.000000000","2020-02-22T16:08:15.000000000",1130,832233883.635]
["2020-02-22T09:08:30.000000000","2020-02-22T16:08:30.000000000",1021,278.5169]
["2020-02-22T09:08:30.000000000","2020-02-22T16:08:30.000000000",1016,481600.0]
["2020-02-22T09:08:45.000000000","2020-02-22T16:08:45.000000000",1019,57753.450000000004]
["2020-02-22T09:08:45.000000000","2020-02-22T16:08:45.000000000",1018,482539.60000000003]
["2020-02-22T09:09:00.000000000","2020-02-22T16:09:00.000000000",1017,481677.1]
["2020-02-22T09:09:00.000000000","2020-02-22T16:09:00.000000000",1020,2986831.0]
["2020-02-22T09:09:00.000000000","2020-02-22T16:09:00.000000000",1133,964.3229]
["2020-02-22T09:09:15.000000000","2020-02-22T16:09:15.000000000",1022,108.1651]
["2020-02-22T09:09:15.000000000","2020-02-22T16:09:15.000000000",1130,830855121.8864]
["2020-02-22T09:09:30.000000000","2020-02-22T16:09:30.000000000",1021,278.4369]
["2020-02-22T09:09:30.000000000","2020-02-22T16:09:30.000000000",1016,481800.0]
["2020-02-22T09:09:45.000000000","2020-02-22T16:09:45.000000000",1019,58613.43]
["2020-02-22T09:09:45.000000000","2020-02-22T16:09:45.000000000",1018,482752.1]
["2020-02-22T09:10:00.000000000","2020-02-22T16:10:00.000000000",1017,481836.5]
["2020-02-22T09:10:00.000000000","2020-02-22T16:10:00.000000000",1020,2986832.0]
["2020-02-22T09:10:00.000000000","2020-02-22T16:10:00.000000000",1133,964.5219]
["2020-02-22T09:10:15.000000000","2020-02-22T16:10:15.000000000",1022,113.9616]
["2020-02-22T09:10:15.000000000","2020-02-22T16:10:15.000000000",1130,832088663.4048]
["2020-02-22T09:10:30.000000000","2020-02-22T16:10:30.000000000",1021,278.448]
["2020-02-22T09:10:30.000000000","2020-02-22T16:10:30.000000000",1016,482300.0]
["2020-02-22T09:10:45.000000000","2020-02-22T16:10:45.000000000",1019,60820.05]
["2020-02-22T09:10:45.000000000","2020-02-22T16:10:45.000000000",1018,483466.7]
["2020-02-22T09:11:00.000000000","2020-02-22T16:11:00.000000000",1017,483764.6]
["2020-02-22T09:11:00.000000000","2020-02-22T16:11:00.000000000",1020,2986834.0]
["2020-02-22T09:11:00.000000000","2020-02-22T16:11:00.000000000",1133,966.9209]
["2020-02-22T09:11:15.000000000","2020-02-22T16:11:15.000000000",1022,122.6817]
["2020-02-22T09:11:15.000000000","2020-02-22T16:11:15.000000000",1130,833169857.479]
["2020-02-22T09:11:30.000000000","2020-02-22T16:11:30.000000000",1021,278.7122]
["2020-02-22T09:11:30.000000000","2020-02-22T16:11:30.000000000",1016,481900.0]
["2020-02-22T09:11:45.000000000","2020-02-22T16:11:45.000000000",1019,62757.18]
["2020-02-22T09:11:45.000000000","2020-02-22T16:11:45.000000000",1018,482812.5]
["2020-02-22T09:12:00.000000000","2020-02-22T16:12:00.000000000",1017,483788.5]
["2020-02-22T09:12:00.000000000","2020-02-22T16:12:00.000000000",1020,2986836.0]
["2020-02-22T09:12:00.000000000","2020-02-22T16:12:00.000000000",1133,966.7573]
["2020-02-22T09:12:15.000000000","2020-02-22T16:12:15.000000000",1022,118.9965]
["2020-02-22T09:12:15.000000000","2020-02-22T16:12:15.000000000",1130,832043203.2036]
["2020-02-22T09:12:30.000000000","2020-02-22T16:12:30.000000000",1021,278.7676]
["2020-02-22T09:12:30.000000000","2020-02-22T16:12:30.000000000",1016,481900.0]
["2020-02-22T09:12:45.000000000","2020-02-22T16:12:45.000000000",1019,61453.45]
["2020-02-22T09:12:45.000000000","2020-02-22T16:12:45.000000000",1018,482152.10000000003]
["2020-02-22T09:13:00.000000000","2020-02-22T16:13:00.000000000",1017,481756.3]
["2020-02-22T09:13:00.000000000","2020-02-22T16:13:00.000000000",1020,2986838.0]
["2020-02-22T09:13:00.000000000","2020-02-22T16:13:00.000000000",1133,963.873]
["2020-02-22T09:13:15.000000000","2020-02-22T16:13:15.000000000",1022,95.60215]
["2020-02-22T09:13:15.000000000","2020-02-22T16:13:15.000000000",1130,830333198.2212]
["2020-02-22T09:13:30.000000000","2020-02-22T16:13:30.000000000",1021,278.0484]
["2020-02-22T09:13:30.000000000","2020-02-22T16:13:30.000000000",1016,481500.0]
["2020-02-22T09:13:45.000000000","2020-02-22T16:13:45.000000000",1019,57600.1]
["2020-02-22T09:13:45.000000000","2020-02-22T16:13:45.000000000",1018,482818.8]
["2020-02-22T09:14:00.000000000","2020-02-22T16:14:00.000000000",1017,483691.7]
["2020-02-22T09:14:00.000000000","2020-02-22T16:14:00.000000000",1020,2986839.0]
["2020-02-22T09:14:00.000000000","2020-02-22T16:14:00.000000000",1133,966.8667]
["2020-02-22T09:14:15.000000000","2020-02-22T16:14:15.000000000",1022,116.5501]
["2020-02-22T09:14:15.000000000","2020-02-22T16:14:15.000000000",1130,833091822.0351]
["2020-02-22T09:14:30.000000000","2020-02-22T16:14:30.000000000",1021,278.8143]
["2020-02-22T09:14:30.000000000","2020-02-22T16:14:30.000000000",1016,481900.0]
["2020-02-22T09:14:45.000000000","2020-02-22T16:14:45.000000000",1019,57160.03]
["2020-02-22T09:14:45.000000000","2020-02-22T16:14:45.000000000",1018,482125.0]
["2020-02-22T09:15:00.000000000","2020-02-22T16:15:00.000000000",1017,481731.3]
["2020-02-22T09:15:00.000000000","2020-02-22T16:15:00.000000000",1020,2986841.0]
["2020-02-22T09:15:00.000000000","2020-02-22T16:15:00.000000000",1133,963.9605]
["2020-02-22T09:15:15.000000000","2020-02-22T16:15:15.000000000",1022,107.8987]
["2020-02-22T09:15:15.000000000","2020-02-22T16:15:15.000000000",1130,831142570.0721]
["2020-02-22T09:15:30.000000000","2020-02-22T16:15:30.000000000",1021,278.5967]
["2020-02-22T09:15:30.000000000","2020-02-22T16:15:30.000000000",1016,481700.0]
["2020-02-22T09:15:45.000000000","2020-02-22T16:15:45.000000000",1019,58320.05]
["2020-02-22T09:15:45.000000000","2020-02-22T16:15:45.000000000",1018,482879.2]
["2020-02-22T09:16:00.000000000","2020-02-22T16:16:00.000000000",1017,481952.1]
["2020-02-22T09:16:00.000000000","2020-02-22T16:16:00.000000000",1020,2986842.0]
["2020-02-22T09:16:00.000000000","2020-02-22T16:16:00.000000000",1133,964.4771]
["2020-02-22T09:16:15.000000000","2020-02-22T16:16:15.000000000",1022,116.2504]
["2020-02-22T09:16:15.000000000","2020-02-22T16:16:15.000000000",1130,831401508.8574]
["2020-02-22T09:16:30.000000000","2020-02-22T16:16:30.000000000",1021,278.1594]
["2020-02-22T09:16:30.000000000","2020-02-22T16:16:30.000000000",1016,481200.0]
["2020-02-22T09:16:45.000000000","2020-02-22T16:16:45.000000000",1019,60566.719999999994]
["2020-02-22T09:16:45.000000000","2020-02-22T16:16:45.000000000",1018,482222.89999999997]
["2020-02-22T09:17:00.000000000","2020-02-22T16:17:00.000000000",1017,481945.80000000005]
["2020-02-22T09:17:00.000000000","2020-02-22T16:17:00.000000000",1020,2986843.0]
["2020-02-22T09:17:00.000000000","2020-02-22T16:17:00.000000000",1133,963.7125]
["2020-02-22T09:17:15.000000000","2020-02-22T16:17:15.000000000",1022,95.84194]
["2020-02-22T09:17:15.000000000","2020-02-22T16:17:15.000000000",1130,830560074.2432]
["2020-02-22T09:17:30.000000000","2020-02-22T16:17:30.000000000",1021,277.7487]
["2020-02-22T09:17:30.000000000","2020-02-22T16:17:30.000000000",1016,481200.0]
["2020-02-22T09:17:45.000000000","2020-02-22T16:17:45.000000000",1019,62720.07]
["2020-02-22T09:17:45.000000000","2020-02-22T16:17:45.000000000",1018,481645.8]
["2020-02-22T09:18:00.000000000","2020-02-22T16:18:00.000000000",1017,481647.89999999997]
["2020-02-22T09:18:00.000000000","2020-02-22T16:18:00.000000000",1020,2986845.0]
["2020-02-22T09:18:00.000000000","2020-02-22T16:18:00.000000000",1133,963.875]
["2020-02-22T09:18:15.000000000","2020-02-22T16:18:15.000000000",1022,104.7641]
["2020-02-22T09:18:15.000000000","2020-02-22T16:18:15.000000000",1130,831667575.7575]
["2020-02-22T09:18:30.000000000","2020-02-22T16:18:30.000000000",1021,278.5213]
["2020-02-22T09:18:30.000000000","2020-02-22T16:18:30.000000000",1016,481700.0]
["2020-02-22T09:18:45.000000000","2020-02-22T16:18:45.000000000",1019,62526.84]
["2020-02-22T09:18:45.000000000","2020-02-22T16:18:45.000000000",1018,483460.39999999997]
["2020-02-22T09:19:00.000000000","2020-02-22T16:19:00.000000000",1017,483870.8]
["2020-02-22T09:19:00.000000000","2020-02-22T16:19:00.000000000",1020,2986846.0]
["2020-02-22T09:19:00.000000000","2020-02-22T16:19:00.000000000",1133,966.3979]
["2020-02-22T09:19:15.000000000","2020-02-22T16:19:15.000000000",1022,134.0059]
["2020-02-22T09:19:15.000000000","2020-02-22T16:19:15.000000000",1130,833299548.4759]
["2020-02-22T09:19:30.000000000","2020-02-22T16:19:30.000000000",1021,279.0407]
["2020-02-22T09:19:30.000000000","2020-02-22T16:19:30.000000000",1016,482300.0]
["2020-02-22T09:19:45.000000000","2020-02-22T16:19:45.000000000",1019,59926.740000000005]
["2020-02-22T09:19:45.000000000","2020-02-22T16:19:45.000000000",1018,483266.7]
["2020-02-22T09:20:00.000000000","2020-02-22T16:20:00.000000000",1017,481776.0]
["2020-02-22T09:20:00.000000000","2020-02-22T16:20:00.000000000",1020,2986848.0]
["2020-02-22T09:20:00.000000000","2020-02-22T16:20:00.000000000",1133,964.5447]
["2020-02-22T09:20:15.000000000","2020-02-22T16:20:15.000000000",1022,113.1624]
["2020-02-22T09:20:15.000000000","2020-02-22T16:20:15.000000000",1130,832033105.2288]
["2020-02-22T09:20:30.000000000","2020-02-22T16:20:30.000000000",1021,278.4879]
["2020-02-22T09:20:30.000000000","2020-02-22T16:20:30.000000000",1016,482500.0]
["2020-02-22T09:20:45.000000000","2020-02-22T16:20:45.000000000",1019,58653.48]
["2020-02-22T09:20:45.000000000","2020-02-22T16:20:45.000000000",1018,483747.9]
["2020-02-22T09:21:00.000000000","2020-02-22T16:21:00.000000000",1017,483822.9]
["2020-02-22T09:21:00.000000000","2020-02-22T16:21:00.000000000",1020,2986850.0]
["2020-02-22T09:21:00.000000000","2020-02-22T16:21:00.000000000",1133,967.3062]
["2020-02-22T09:21:15.000000000","2020-02-22T16:21:15.000000000",1022,129.2995]
["2020-02-22T09:21:15.000000000","2020-02-22T16:21:15.000000000",1130,833996620.18]
["2020-02-22T09:21:30.000000000","2020-02-22T16:21:30.000000000",1021,279.0052]
["2020-02-22T09:21:30.000000000","2020-02-22T16:21:30.000000000",1016,482400.0]
["2020-02-22T09:21:45.000000000","2020-02-22T16:21:45.000000000",1019,60066.719999999994]
["2020-02-22T09:21:45.000000000","2020-02-22T16:21:45.000000000",1018,483216.7]
["2020-02-22T09:22:00.000000000","2020-02-22T16:22:00.000000000",1017,482015.60000000003]
["2020-02-22T09:22:00.000000000","2020-02-22T16:22:00.000000000",1020,2986852.0]
["2020-02-22T09:22:00.000000000","2020-02-22T16:22:00.000000000",1133,964.7969]
["2020-02-22T09:22:15.000000000","2020-02-22T16:22:15.000000000",1022,113.7773]
["2020-02-22T09:22:15.000000000","2020-02-22T16:22:15.000000000",1130,831755844.8848]
["2020-02-22T09:22:30.000000000","2020-02-22T16:22:30.000000000",1021,278.5057]
["2020-02-22T09:22:30.000000000","2020-02-22T16:22:30.000000000",1016,481500.0]
["2020-02-22T09:22:45.000000000","2020-02-22T16:22:45.000000000",1019,61180.14]
["2020-02-22T09:22:45.000000000","2020-02-22T16:22:45.000000000",1018,482391.7]
["2020-02-22T09:23:00.000000000","2020-02-22T16:23:00.000000000",1017,483515.60000000003]
["2020-02-22T09:23:00.000000000","2020-02-22T16:23:00.000000000",1020,2986853.0]
["2020-02-22T09:23:00.000000000","2020-02-22T16:23:00.000000000",1133,967.0135]
["2020-02-22T09:23:15.000000000","2020-02-22T16:23:15.000000000",1022,128.7246]
["2020-02-22T09:23:15.000000000","2020-02-22T16:23:15.000000000",1130,832173685.4066]
["2020-02-22T09:23:30.000000000","2020-02-22T16:23:30.000000000",1021,278.9364]
["2020-02-22T09:23:30.000000000","2020-02-22T16:23:30.000000000",1016,482500.0]
["2020-02-22T09:23:45.000000000","2020-02-22T16:23:45.000000000",1019,60593.43]
["2020-02-22T09:23:45.000000000","2020-02-22T16:23:45.000000000",1018,483729.2]
["2020-02-22T09:24:00.000000000","2020-02-22T16:24:00.000000000",1017,483803.1]
["2020-02-22T09:24:00.000000000","2020-02-22T16:24:00.000000000",1020,2986855.0]
["2020-02-22T09:24:00.000000000","2020-02-22T16:24:00.000000000",1133,967.3406]
["2020-02-22T09:24:15.000000000","2020-02-22T16:24:15.000000000",1022,134.0947]
["2020-02-22T09:24:15.000000000","2020-02-22T16:24:15.000000000",1130,833434675.7896]
["2020-02-22T09:24:30.000000000","2020-02-22T16:24:30.000000000",1021,278.7366]
["2020-02-22T09:24:30.000000000","2020-02-22T16:24:30.000000000",1016,482500.0]
["2020-02-22T09:24:45.000000000","2020-02-22T16:24:45.000000000",1019,59973.45]
["2020-02-22T09:24:45.000000000","2020-02-22T16:24:45.000000000",1018,482514.6]
["2020-02-22T09:25:00.000000000","2020-02-22T16:25:00.000000000",1017,483716.7]
["2020-02-22T09:25:00.000000000","2020-02-22T16:25:00.000000000",1020,2986857.0]
["2020-02-22T09:25:00.000000000","2020-02-22T16:25:00.000000000",1133,967.775]
["2020-02-22T09:25:15.000000000","2020-02-22T16:25:15.000000000",1022,142.2488]
["2020-02-22T09:25:15.000000000","2020-02-22T16:25:15.000000000",1130,834741107.3898]
["2020-02-22T09:25:30.000000000","2020-02-22T16:25:30.000000000",1021,279.74]
["2020-02-22T09:25:30.000000000","2020-02-22T16:25:30.000000000",1016,483300.0]
["2020-02-22T09:25:45.000000000","2020-02-22T16:25:45.000000000",1019,59966.86]
["2020-02-22T09:25:45.000000000","2020-02-22T16:25:45.000000000",1018,484433.3]
["2020-02-22T09:26:00.000000000","2020-02-22T16:26:00.000000000",1017,483842.69999999995]
["2020-02-22T09:26:00.000000000","2020-02-22T16:26:00.000000000",1020,2986859.0]
["2020-02-22T09:26:00.000000000","2020-02-22T16:26:00.000000000",1133,966.499]
["2020-02-22T09:26:15.000000000","2020-02-22T16:26:15.000000000",1022,139.9955]
["2020-02-22T09:26:15.000000000","2020-02-22T16:26:15.000000000",1130,833866795.824]
["2020-02-22T09:26:30.000000000","2020-02-22T16:26:30.000000000",1021,279.3937]
["2020-02-22T09:26:30.000000000","2020-02-22T16:26:30.000000000",1016,482900.0]
["2020-02-22T09:26:45.000000000","2020-02-22T16:26:45.000000000",1019,60893.36]
["2020-02-22T09:26:45.000000000","2020-02-22T16:26:45.000000000",1018,483516.7]
["2020-02-22T09:27:00.000000000","2020-02-22T16:27:00.000000000",1017,483809.39999999997]
["2020-02-22T09:27:00.000000000","2020-02-22T16:27:00.000000000",1020,2986861.0]
["2020-02-22T09:27:00.000000000","2020-02-22T16:27:00.000000000",1133,967.3906]
["2020-02-22T09:27:15.000000000","2020-02-22T16:27:15.000000000",1022,133.5353]
["2020-02-22T09:27:15.000000000","2020-02-22T16:27:15.000000000",1130,833124242.6717]
["2020-02-22T09:27:30.000000000","2020-02-22T16:27:30.000000000",1021,278.8387]
["2020-02-22T09:27:30.000000000","2020-02-22T16:27:30.000000000",1016,482600.0]
["2020-02-22T09:27:45.000000000","2020-02-22T16:27:45.000000000",1019,60500.0]
["2020-02-22T09:27:45.000000000","2020-02-22T16:27:45.000000000",1018,483262.5]
["2020-02-22T09:28:00.000000000","2020-02-22T16:28:00.000000000",1017,483708.3]
["2020-02-22T09:28:00.000000000","2020-02-22T16:28:00.000000000",1020,2986863.0]
["2020-02-22T09:28:00.000000000","2020-02-22T16:28:00.000000000",1133,967.0333]
["2020-02-22T09:28:15.000000000","2020-02-22T16:28:15.000000000",1022,134.5321]
["2020-02-22T09:28:15.000000000","2020-02-22T16:28:15.000000000",1130,833781313.0185]
["2020-02-22T09:28:30.000000000","2020-02-22T16:28:30.000000000",1021,278.6966]
["2020-02-22T09:28:30.000000000","2020-02-22T16:28:30.000000000",1016,481600.0]
["2020-02-22T09:28:45.000000000","2020-02-22T16:28:45.000000000",1019,58700.200000000004]
["2020-02-22T09:28:45.000000000","2020-02-22T16:28:45.000000000",1018,482718.8]
["2020-02-22T09:29:00.000000000","2020-02-22T16:29:00.000000000",1017,482090.6]
["2020-02-22T09:29:00.000000000","2020-02-22T16:29:00.000000000",1020,2986864.0]
["2020-02-22T09:29:00.000000000","2020-02-22T16:29:00.000000000",1133,964.8781]
["2020-02-22T09:29:15.000000000","2020-02-22T16:29:15.000000000",1022,115.1515]
["2020-02-22T09:29:15.000000000","2020-02-22T16:29:15.000000000",1130,831799489.017]
["2020-02-22T09:29:30.000000000","2020-02-22T16:29:30.000000000",1021,278.599]
["2020-02-22T09:29:30.000000000","2020-02-22T16:29:30.000000000",1016,481300.0]
["2020-02-22T09:29:45.000000000","2020-02-22T16:29:45.000000000",1019,59206.740000000005]
["2020-02-22T09:29:45.000000000","2020-02-22T16:29:45.000000000",1018,482243.7]
["2020-02-22T09:30:00.000000000","2020-02-22T16:30:00.000000000",1017,481757.3]
["2020-02-22T09:30:00.000000000","2020-02-22T16:30:00.000000000",1020,2986866.0]
["2020-02-22T09:30:00.000000000","2020-02-22T16:30:00.000000000",1133,962.5198]
["2020-02-22T09:30:15.000000000","2020-02-22T16:30:15.000000000",1022,114.8784]
["2020-02-22T09:30:15.000000000","2020-02-22T16:30:15.000000000",1130,831169837.4634]
["2020-02-22T09:30:30.000000000","2020-02-22T16:30:30.000000000",1021,278.357]
["2020-02-22T09:30:30.000000000","2020-02-22T16:30:30.000000000",1016,481200.0]
["2020-02-22T09:30:45.000000000","2020-02-22T16:30:45.000000000",1019,60353.44]
["2020-02-22T09:30:45.000000000","2020-02-22T16:30:45.000000000",1018,481704.2]
["2020-02-22T09:31:00.000000000","2020-02-22T16:31:00.000000000",1017,481661.5]
["2020-02-22T09:31:00.000000000","2020-02-22T16:31:00.000000000",1020,2986867.0]
["2020-02-22T09:31:00.000000000","2020-02-22T16:31:00.000000000",1133,963.4865]
["2020-02-22T09:31:15.000000000","2020-02-22T16:31:15.000000000",1022,105.3568]
["2020-02-22T09:31:15.000000000","2020-02-22T16:31:15.000000000",1130,830314656.3312]
["2020-02-22T09:31:30.000000000","2020-02-22T16:31:30.000000000",1021,277.8997]
["2020-02-22T09:31:30.000000000","2020-02-22T16:31:30.000000000",1016,481000.0]
["2020-02-22T09:31:45.000000000","2020-02-22T16:31:45.000000000",1019,60393.36]
["2020-02-22T09:31:45.000000000","2020-02-22T16:31:45.000000000",1018,481827.1]
["2020-02-22T09:32:00.000000000","2020-02-22T16:32:00.000000000",1017,481797.9]
["2020-02-22T09:32:00.000000000","2020-02-22T16:32:00.000000000",1020,2986869.0]
["2020-02-22T09:32:00.000000000","2020-02-22T16:32:00.000000000",1133,964.3354]
["2020-02-22T09:32:15.000000000","2020-02-22T16:32:15.000000000",1022,122.1223]
["2020-02-22T09:32:15.000000000","2020-02-22T16:32:15.000000000",1130,831734274.245]
["2020-02-22T09:32:30.000000000","2020-02-22T16:32:30.000000000",1021,278.0706]
["2020-02-22T09:32:30.000000000","2020-02-22T16:32:30.000000000",1016,481500.0]
["2020-02-22T09:32:45.000000000","2020-02-22T16:32:45.000000000",1019,59800.049999999996]
["2020-02-22T09:32:45.000000000","2020-02-22T16:32:45.000000000",1018,481954.2]
["2020-02-22T09:33:00.000000000","2020-02-22T16:33:00.000000000",1017,481820.80000000005]
["2020-02-22T09:33:00.000000000","2020-02-22T16:33:00.000000000",1020,2986871.0]
["2020-02-22T09:33:00.000000000","2020-02-22T16:33:00.000000000",1133,963.7479]
["2020-02-22T09:33:15.000000000","2020-02-22T16:33:15.000000000",1022,120.0466]
["2020-02-22T09:33:15.000000000","2020-02-22T16:33:15.000000000",1130,831111192.7308]
["2020-02-22T09:33:30.000000000","2020-02-22T16:33:30.000000000",1021,278.3081]
["2020-02-22T09:33:30.000000000","2020-02-22T16:33:30.000000000",1016,481600.0]
["2020-02-22T09:33:45.000000000","2020-02-22T16:33:45.000000000",1019,59600.1]
["2020-02-22T09:33:45.000000000","2020-02-22T16:33:45.000000000",1018,482443.8]
["2020-02-22T09:34:00.000000000","2020-02-22T16:34:00.000000000",1017,481669.8]
["2020-02-22T09:34:00.000000000","2020-02-22T16:34:00.000000000",1020,2986873.0]
["2020-02-22T09:34:00.000000000","2020-02-22T16:34:00.000000000",1133,964.1969]
["2020-02-22T09:34:15.000000000","2020-02-22T16:34:15.000000000",1022,117.9509]
["2020-02-22T09:34:15.000000000","2020-02-22T16:34:15.000000000",1130,830661030.1047]
["2020-02-22T09:34:30.000000000","2020-02-22T16:34:30.000000000",1021,278.337]
["2020-02-22T09:34:30.000000000","2020-02-22T16:34:30.000000000",1016,481400.0]
["2020-02-22T09:34:45.000000000","2020-02-22T16:34:45.000000000",1019,60153.48]
["2020-02-22T09:34:45.000000000","2020-02-22T16:34:45.000000000",1018,482854.2]
["2020-02-22T09:35:00.000000000","2020-02-22T16:35:00.000000000",1017,483613.60000000003]
["2020-02-22T09:35:00.000000000","2020-02-22T16:35:00.000000000",1020,2986875.0]
["2020-02-22T09:35:00.000000000","2020-02-22T16:35:00.000000000",1133,966.6886]
["2020-02-22T09:35:15.000000000","2020-02-22T16:35:15.000000000",1022,126.1228]
["2020-02-22T09:35:15.000000000","2020-02-22T16:35:15.000000000",1130,832200125.625]
["2020-02-22T09:35:30.000000000","2020-02-22T16:35:30.000000000",1021,278.5879]
["2020-02-22T09:35:30.000000000","2020-02-22T16:35:30.000000000",1016,482200.0]
["2020-02-22T09:35:45.000000000","2020-02-22T16:35:45.000000000",1019,60453.4]
["2020-02-22T09:35:45.000000000","2020-02-22T16:35:45.000000000",1018,483006.3]
["2020-02-22T09:36:00.000000000","2020-02-22T16:36:00.000000000",1017,481933.3]
["2020-02-22T09:36:00.000000000","2020-02-22T16:36:00.000000000",1020,2986876.0]
["2020-02-22T09:36:00.000000000","2020-02-22T16:36:00.000000000",1133,964.7812]
["2020-02-22T09:36:15.000000000","2020-02-22T16:36:15.000000000",1022,126.7421]
["2020-02-22T09:36:15.000000000","2020-02-22T16:36:15.000000000",1130,832498494.4688]
["2020-02-22T09:36:30.000000000","2020-02-22T16:36:30.000000000",1021,278.4902]
["2020-02-22T09:36:30.000000000","2020-02-22T16:36:30.000000000",1016,481800.0]
["2020-02-22T09:36:45.000000000","2020-02-22T16:36:45.000000000",1019,60193.41]
["2020-02-22T09:36:45.000000000","2020-02-22T16:36:45.000000000",1018,482525.0]
["2020-02-22T09:37:00.000000000","2020-02-22T16:37:00.000000000",1017,481770.8]
["2020-02-22T09:37:00.000000000","2020-02-22T16:37:00.000000000",1020,2986878.0]
["2020-02-22T09:37:00.000000000","2020-02-22T16:37:00.000000000",1133,964.3854]
["2020-02-22T09:37:15.000000000","2020-02-22T16:37:15.000000000",1022,116.8232]
["2020-02-22T09:37:15.000000000","2020-02-22T16:37:15.000000000",1130,832359863.3916]
["2020-02-22T09:37:30.000000000","2020-02-22T16:37:30.000000000",1021,278.6878]
["2020-02-22T09:37:30.000000000","2020-02-22T16:37:30.000000000",1016,482100.0]
["2020-02-22T09:37:45.000000000","2020-02-22T16:37:45.000000000",1019,59193.41]
["2020-02-22T09:37:45.000000000","2020-02-22T16:37:45.000000000",1018,482635.4]
["2020-02-22T09:38:00.000000000","2020-02-22T16:38:00.000000000",1017,483440.60000000003]
["2020-02-22T09:38:00.000000000","2020-02-22T16:38:00.000000000",1020,2986879.0]
["2020-02-22T09:38:00.000000000","2020-02-22T16:38:00.000000000",1133,966.1719]
["2020-02-22T09:38:15.000000000","2020-02-22T16:38:15.000000000",1022,127.9142]
["2020-02-22T09:38:15.000000000","2020-02-22T16:38:15.000000000",1130,831883117.312]
["2020-02-22T09:38:30.000000000","2020-02-22T16:38:30.000000000",1021,278.6744]
["2020-02-22T09:38:30.000000000","2020-02-22T16:38:30.000000000",1016,482200.0]
["2020-02-22T09:38:45.000000000","2020-02-22T16:38:45.000000000",1019,59860.09]
["2020-02-22T09:38:45.000000000","2020-02-22T16:38:45.000000000",1018,482425.0]
["2020-02-22T09:39:00.000000000","2020-02-22T16:39:00.000000000",1017,482031.3]
["2020-02-22T09:39:00.000000000","2020-02-22T16:39:00.000000000",1020,2986881.0]
["2020-02-22T09:39:00.000000000","2020-02-22T16:39:00.000000000",1133,964.3938]
["2020-02-22T09:39:15.000000000","2020-02-22T16:39:15.000000000",1022,117.4004]
["2020-02-22T09:39:15.000000000","2020-02-22T16:39:15.000000000",1130,831194003.283]
["2020-02-22T09:39:30.000000000","2020-02-22T16:39:30.000000000",1021,278.3481]
["2020-02-22T09:39:30.000000000","2020-02-22T16:39:30.000000000",1016,481800.0]
["2020-02-22T09:39:45.000000000","2020-02-22T16:39:45.000000000",1019,60553.39]
["2020-02-22T09:39:45.000000000","2020-02-22T16:39:45.000000000",1018,482708.3]
["2020-02-22T09:40:00.000000000","2020-02-22T16:40:00.000000000",1017,483563.5]
["2020-02-22T09:40:00.000000000","2020-02-22T16:40:00.000000000",1020,2986883.0]
["2020-02-22T09:40:00.000000000","2020-02-22T16:40:00.000000000",1133,966.2677]
["2020-02-22T09:40:15.000000000","2020-02-22T16:40:15.000000000",1022,123.3166]
["2020-02-22T09:40:15.000000000","2020-02-22T16:40:15.000000000",1130,832951464.8334]
["2020-02-22T09:40:30.000000000","2020-02-22T16:40:30.000000000",1021,278.6767]
["2020-02-22T09:40:30.000000000","2020-02-22T16:40:30.000000000",1016,482500.0]
["2020-02-22T09:40:45.000000000","2020-02-22T16:40:45.000000000",1019,60393.36]
["2020-02-22T09:40:45.000000000","2020-02-22T16:40:45.000000000",1018,482291.7]
["2020-02-22T09:41:00.000000000","2020-02-22T16:41:00.000000000",1017,483729.2]
["2020-02-22T09:41:00.000000000","2020-02-22T16:41:00.000000000",1020,2986885.0]
["2020-02-22T09:41:00.000000000","2020-02-22T16:41:00.000000000",1133,966.4271]
["2020-02-22T09:41:15.000000000","2020-02-22T16:41:15.000000000",1022,123.3077]
["2020-02-22T09:41:15.000000000","2020-02-22T16:41:15.000000000",1130,833124365.8375]
["2020-02-22T09:41:30.000000000","2020-02-22T16:41:30.000000000",1021,278.8787]
["2020-02-22T09:41:30.000000000","2020-02-22T16:41:30.000000000",1016,481900.0]
["2020-02-22T09:41:45.000000000","2020-02-22T16:41:45.000000000",1019,59613.48]
["2020-02-22T09:41:45.000000000","2020-02-22T16:41:45.000000000",1018,482508.30000000005]
["2020-02-22T09:42:00.000000000","2020-02-22T16:42:00.000000000",1017,483704.2]
["2020-02-22T09:42:00.000000000","2020-02-22T16:42:00.000000000",1020,2986886.0]
["2020-02-22T09:42:00.000000000","2020-02-22T16:42:00.000000000",1133,966.6167]
["2020-02-22T09:42:15.000000000","2020-02-22T16:42:15.000000000",1022,122.6595]
["2020-02-22T09:42:15.000000000","2020-02-22T16:42:15.000000000",1130,832302633.7014]
["2020-02-22T09:42:30.000000000","2020-02-22T16:42:30.000000000",1021,278.9075]
["2020-02-22T09:42:30.000000000","2020-02-22T16:42:30.000000000",1016,483600.0]
["2020-02-22T09:42:45.000000000","2020-02-22T16:42:45.000000000",1019,59160.03]
["2020-02-22T09:42:45.000000000","2020-02-22T16:42:45.000000000",1018,484400.0]
["2020-02-22T09:43:00.000000000","2020-02-22T16:43:00.000000000",1017,483709.4]
["2020-02-22T09:43:00.000000000","2020-02-22T16:43:00.000000000",1020,2986888.0]
["2020-02-22T09:43:00.000000000","2020-02-22T16:43:00.000000000",1133,968.1198]
["2020-02-22T09:43:15.000000000","2020-02-22T16:43:15.000000000",1022,147.4103]
["2020-02-22T09:43:15.000000000","2020-02-22T16:43:15.000000000",1130,834040664.3371]
["2020-02-22T09:43:30.000000000","2020-02-22T16:43:30.000000000",1021,279.3116]
["2020-02-22T09:43:30.000000000","2020-02-22T16:43:30.000000000",1016,483900.0]
["2020-02-22T09:43:45.000000000","2020-02-22T16:43:45.000000000",1019,61666.81]
["2020-02-22T09:43:45.000000000","2020-02-22T16:43:45.000000000",1018,484381.3]
["2020-02-22T09:44:00.000000000","2020-02-22T16:44:00.000000000",1017,483997.9]
["2020-02-22T09:44:00.000000000","2020-02-22T16:44:00.000000000",1020,2986890.0]
["2020-02-22T09:44:00.000000000","2020-02-22T16:44:00.000000000",1133,969.5042]
["2020-02-22T09:44:15.000000000","2020-02-22T16:44:15.000000000",1022,161.3608]
["2020-02-22T09:44:15.000000000","2020-02-22T16:44:15.000000000",1130,835884433.241]
["2020-02-22T09:44:30.000000000","2020-02-22T16:44:30.000000000",1021,279.1429]
["2020-02-22T09:44:30.000000000","2020-02-22T16:44:30.000000000",1016,483200.0]
["2020-02-22T09:44:45.000000000","2020-02-22T16:44:45.000000000",1019,61573.439999999995]
["2020-02-22T09:44:45.000000000","2020-02-22T16:44:45.000000000",1018,484227.10000000003]
["2020-02-22T09:45:00.000000000","2020-02-22T16:45:00.000000000",1017,483846.9]
["2020-02-22T09:45:00.000000000","2020-02-22T16:45:00.000000000",1020,2986893.0]
["2020-02-22T09:45:00.000000000","2020-02-22T16:45:00.000000000",1133,968.9761]
["2020-02-22T09:45:15.000000000","2020-02-22T16:45:15.000000000",1022,146.025]
["2020-02-22T09:45:15.000000000","2020-02-22T16:45:15.000000000",1130,834200683.9803]
["2020-02-22T09:45:30.000000000","2020-02-22T16:45:30.000000000",1021,279.7511]
["2020-02-22T09:45:30.000000000","2020-02-22T16:45:30.000000000",1016,484100.0]
["2020-02-22T09:45:45.000000000","2020-02-22T16:45:45.000000000",1019,59040.170000000006]
["2020-02-22T09:45:45.000000000","2020-02-22T16:45:45.000000000",1018,484733.3]
["2020-02-22T09:46:00.000000000","2020-02-22T16:46:00.000000000",1017,485804.19999999995]
["2020-02-22T09:46:00.000000000","2020-02-22T16:46:00.000000000",1020,2986895.0]
["2020-02-22T09:46:00.000000000","2020-02-22T16:46:00.000000000",1133,970.6125]
["2020-02-22T09:46:15.000000000","2020-02-22T16:46:15.000000000",1022,182.766]
["2020-02-22T09:46:15.000000000","2020-02-22T16:46:15.000000000",1130,836044754.1485]
["2020-02-22T09:46:30.000000000","2020-02-22T16:46:30.000000000",1021,279.8133]
["2020-02-22T09:46:30.000000000","2020-02-22T16:46:30.000000000",1016,483900.0]
["2020-02-22T09:46:45.000000000","2020-02-22T16:46:45.000000000",1019,60773.45]
["2020-02-22T09:46:45.000000000","2020-02-22T16:46:45.000000000",1018,485629.2]
["2020-02-22T09:47:00.000000000","2020-02-22T16:47:00.000000000",1017,483725.0]
["2020-02-22T09:47:00.000000000","2020-02-22T16:47:00.000000000",1020,2986897.0]
["2020-02-22T09:47:00.000000000","2020-02-22T16:47:00.000000000",1133,967.9208]
["2020-02-22T09:47:15.000000000","2020-02-22T16:47:15.000000000",1022,156.7876]
["2020-02-22T09:47:15.000000000","2020-02-22T16:47:15.000000000",1130,834500471.526]
["2020-02-22T09:47:30.000000000","2020-02-22T16:47:30.000000000",1021,278.8698]
["2020-02-22T09:47:30.000000000","2020-02-22T16:47:30.000000000",1016,482500.0]
["2020-02-22T09:47:45.000000000","2020-02-22T16:47:45.000000000",1019,61080.09]
["2020-02-22T09:47:45.000000000","2020-02-22T16:47:45.000000000",1018,483810.4]
["2020-02-22T09:48:00.000000000","2020-02-22T16:48:00.000000000",1017,483779.2]
["2020-02-22T09:48:00.000000000","2020-02-22T16:48:00.000000000",1020,2986899.0]
["2020-02-22T09:48:00.000000000","2020-02-22T16:48:00.000000000",1133,966.3834]
["2020-02-22T09:48:15.000000000","2020-02-22T16:48:15.000000000",1022,159.0942]
["2020-02-22T09:48:15.000000000","2020-02-22T16:48:15.000000000",1130,834202937.68]
["2020-02-22T09:48:30.000000000","2020-02-22T16:48:30.000000000",1021,279.3582]
["2020-02-22T09:48:30.000000000","2020-02-22T16:48:30.000000000",1016,482700.0]
["2020-02-22T09:48:45.000000000","2020-02-22T16:48:45.000000000",1019,59146.810000000005]
["2020-02-22T09:48:45.000000000","2020-02-22T16:48:45.000000000",1018,483347.89999999997]
["2020-02-22T09:49:00.000000000","2020-02-22T16:49:00.000000000",1017,483790.6]
["2020-02-22T09:49:00.000000000","2020-02-22T16:49:00.000000000",1020,2986902.0]
["2020-02-22T09:49:00.000000000","2020-02-22T16:49:00.000000000",1133,967.3344]
["2020-02-22T09:49:15.000000000","2020-02-22T16:49:15.000000000",1022,152.5674]
["2020-02-22T09:49:15.000000000","2020-02-22T16:49:15.000000000",1130,833275167.1128]
["2020-02-22T09:49:30.000000000","2020-02-22T16:49:30.000000000",1021,278.9297]
["2020-02-22T09:49:30.000000000","2020-02-22T16:49:30.000000000",1016,482700.0]
["2020-02-22T09:49:45.000000000","2020-02-22T16:49:45.000000000",1019,59260.12]
["2020-02-22T09:49:45.000000000","2020-02-22T16:49:45.000000000",1018,483881.3]
["2020-02-22T09:50:00.000000000","2020-02-22T16:50:00.000000000",1017,483868.7]
["2020-02-22T09:50:00.000000000","2020-02-22T16:50:00.000000000",1020,2986904.0]
["2020-02-22T09:50:00.000000000","2020-02-22T16:50:00.000000000",1133,967.9229]
["2020-02-22T09:50:15.000000000","2020-02-22T16:50:15.000000000",1022,167.3659]
["2020-02-22T09:50:15.000000000","2020-02-22T16:50:15.000000000",1130,835596549.4736]
["2020-02-22T09:50:30.000000000","2020-02-22T16:50:30.000000000",1021,279.4337]
["2020-02-22T09:50:30.000000000","2020-02-22T16:50:30.000000000",1016,482900.0]
["2020-02-22T09:50:45.000000000","2020-02-22T16:50:45.000000000",1019,60706.740000000005]
["2020-02-22T09:50:45.000000000","2020-02-22T16:50:45.000000000",1018,483845.8]
["2020-02-22T09:51:00.000000000","2020-02-22T16:51:00.000000000",1017,483653.1]
["2020-02-22T09:51:00.000000000","2020-02-22T16:51:00.000000000",1020,2986906.0]
["2020-02-22T09:51:00.000000000","2020-02-22T16:51:00.000000000",1133,967.5802]
["2020-02-22T09:51:15.000000000","2020-02-22T16:51:15.000000000",1022,156.701]
["2020-02-22T09:51:15.000000000","2020-02-22T16:51:15.000000000",1130,833913071.8765]
["2020-02-22T09:51:30.000000000","2020-02-22T16:51:30.000000000",1021,279.4181]
["2020-02-22T09:51:30.000000000","2020-02-22T16:51:30.000000000",1016,482700.0]
["2020-02-22T09:51:45.000000000","2020-02-22T16:51:45.000000000",1019,60293.509999999995]
["2020-02-22T09:51:45.000000000","2020-02-22T16:51:45.000000000",1018,483627.1]
["2020-02-22T09:52:00.000000000","2020-02-22T16:52:00.000000000",1017,483652.10000000003]
["2020-02-22T09:52:00.000000000","2020-02-22T16:52:00.000000000",1020,2986908.0]
["2020-02-22T09:52:00.000000000","2020-02-22T16:52:00.000000000",1133,966.8333]
["2020-02-22T09:52:15.000000000","2020-02-22T16:52:15.000000000",1022,139.0742]
["2020-02-22T09:52:15.000000000","2020-02-22T16:52:15.000000000",1130,832494271.0752]
["2020-02-22T09:52:30.000000000","2020-02-22T16:52:30.000000000",1021,278.6212]
["2020-02-22T09:52:30.000000000","2020-02-22T16:52:30.000000000",1016,482700.0]
["2020-02-22T09:52:45.000000000","2020-02-22T16:52:45.000000000",1019,58846.76]
["2020-02-22T09:52:45.000000000","2020-02-22T16:52:45.000000000",1018,483910.39999999997]
["2020-02-22T09:53:00.000000000","2020-02-22T16:53:00.000000000",1017,483643.7]
["2020-02-22T09:53:00.000000000","2020-02-22T16:53:00.000000000",1020,2986910.0]
["2020-02-22T09:53:00.000000000","2020-02-22T16:53:00.000000000",1133,967.452]
["2020-02-22T09:53:15.000000000","2020-02-22T16:53:15.000000000",1022,153.4953]
["2020-02-22T09:53:15.000000000","2020-02-22T16:53:15.000000000",1130,834855961.6728]
["2020-02-22T09:53:30.000000000","2020-02-22T16:53:30.000000000",1021,279.5913]
["2020-02-22T09:53:30.000000000","2020-02-22T16:53:30.000000000",1016,482500.0]
["2020-02-22T09:53:45.000000000","2020-02-22T16:53:45.000000000",1019,59666.81]
["2020-02-22T09:53:45.000000000","2020-02-22T16:53:45.000000000",1018,483679.19999999995]
["2020-02-22T09:54:00.000000000","2020-02-22T16:54:00.000000000",1017,483804.19999999995]
["2020-02-22T09:54:00.000000000","2020-02-22T16:54:00.000000000",1020,2986913.0]
["2020-02-22T09:54:00.000000000","2020-02-22T16:54:00.000000000",1133,966.2771]
["2020-02-22T09:54:15.000000000","2020-02-22T16:54:15.000000000",1022,162.0401]
["2020-02-22T09:54:15.000000000","2020-02-22T16:54:15.000000000",1130,834239723.1479]
["2020-02-22T09:54:30.000000000","2020-02-22T16:54:30.000000000",1021,279.4536]
["2020-02-22T09:54:30.000000000","2020-02-22T16:54:30.000000000",1016,483100.0]
["2020-02-22T09:54:45.000000000","2020-02-22T16:54:45.000000000",1019,60686.82]
["2020-02-22T09:54:45.000000000","2020-02-22T16:54:45.000000000",1018,483543.8]
["2020-02-22T09:55:00.000000000","2020-02-22T16:55:00.000000000",1017,483750.0]
["2020-02-22T09:55:00.000000000","2020-02-22T16:55:00.000000000",1020,2986915.0]
["2020-02-22T09:55:00.000000000","2020-02-22T16:55:00.000000000",1133,968.0271]
["2020-02-22T09:55:15.000000000","2020-02-22T16:55:15.000000000",1022,166.7398]
["2020-02-22T09:55:15.000000000","2020-02-22T16:55:15.000000000",1130,835420710.5525]
["2020-02-22T09:55:30.000000000","2020-02-22T16:55:30.000000000",1021,279.5025]
["2020-02-22T09:55:30.000000000","2020-02-22T16:55:30.000000000",1016,482900.0]
["2020-02-22T09:55:45.000000000","2020-02-22T16:55:45.000000000",1019,60533.380000000005]
["2020-02-22T09:55:45.000000000","2020-02-22T16:55:45.000000000",1018,482645.8]
["2020-02-22T09:56:00.000000000","2020-02-22T16:56:00.000000000",1017,483796.89999999997]
["2020-02-22T09:56:00.000000000","2020-02-22T16:56:00.000000000",1020,2986917.0]
["2020-02-22T09:56:00.000000000","2020-02-22T16:56:00.000000000",1133,966.0532]
["2020-02-22T09:56:15.000000000","2020-02-22T16:56:15.000000000",1022,164.1358]
["2020-02-22T09:56:15.000000000","2020-02-22T16:56:15.000000000",1130,835176323.6652]
["2020-02-22T09:56:30.000000000","2020-02-22T16:56:30.000000000",1021,279.5958]
["2020-02-22T09:56:30.000000000","2020-02-22T16:56:30.000000000",1016,483300.0]
["2020-02-22T09:56:45.000000000","2020-02-22T16:56:45.000000000",1019,59246.78999999999]
["2020-02-22T09:56:45.000000000","2020-02-22T16:56:45.000000000",1018,482581.2]
["2020-02-22T09:57:00.000000000","2020-02-22T16:57:00.000000000",1017,483713.5]
["2020-02-22T09:57:00.000000000","2020-02-22T16:57:00.000000000",1020,2986919.0]
["2020-02-22T09:57:00.000000000","2020-02-22T16:57:00.000000000",1133,967.5552]
["2020-02-22T09:57:15.000000000","2020-02-22T16:57:15.000000000",1022,166.338]
["2020-02-22T09:57:15.000000000","2020-02-22T16:57:15.000000000",1130,834261391.908]
["2020-02-22T09:57:30.000000000","2020-02-22T16:57:30.000000000",1021,279.285]
["2020-02-22T09:57:30.000000000","2020-02-22T16:57:30.000000000",1016,483300.0]
["2020-02-22T09:57:45.000000000","2020-02-22T16:57:45.000000000",1019,60113.43]
["2020-02-22T09:57:45.000000000","2020-02-22T16:57:45.000000000",1018,483881.3]
["2020-02-22T09:58:00.000000000","2020-02-22T16:58:00.000000000",1017,483735.4]
["2020-02-22T09:58:00.000000000","2020-02-22T16:58:00.000000000",1020,2986922.0]
["2020-02-22T09:58:00.000000000","2020-02-22T16:58:00.000000000",1133,968.45]
["2020-02-22T09:58:15.000000000","2020-02-22T16:58:15.000000000",1022,173.6729]
["2020-02-22T09:58:15.000000000","2020-02-22T16:58:15.000000000",1130,835833370.182]
["2020-02-22T09:58:30.000000000","2020-02-22T16:58:30.000000000",1021,279.5225]
["2020-02-22T09:58:30.000000000","2020-02-22T16:58:30.000000000",1016,483400.0]
["2020-02-22T09:58:45.000000000","2020-02-22T16:58:45.000000000",1019,60846.76]
["2020-02-22T09:58:45.000000000","2020-02-22T16:58:45.000000000",1018,484320.80000000005]
["2020-02-22T09:59:00.000000000","2020-02-22T16:59:00.000000000",1017,483739.6]
["2020-02-22T09:59:00.000000000","2020-02-22T16:59:00.000000000",1020,2986924.0]
["2020-02-22T09:59:00.000000000","2020-02-22T16:59:00.000000000",1133,967.7542]
["2020-02-22T09:59:15.000000000","2020-02-22T16:59:15.000000000",1022,165.3834]
["2020-02-22T09:59:15.000000000","2020-02-22T16:59:15.000000000",1130,834554331.6024]
["2020-02-22T09:59:30.000000000","2020-02-22T16:59:30.000000000",1021,279.3515]
["2020-02-22T09:59:30.000000000","2020-02-22T16:59:30.000000000",1016,482300.0]
["2020-02-22T09:59:45.000000000","2020-02-22T16:59:45.000000000",1019,59580.09]
["2020-02-22T09:59:45.000000000","2020-02-22T16:59:45.000000000",1018,483183.3]
["2020-02-22T10:00:00.000000000","2020-02-22T17:00:00.000000000",1017,483746.89999999997]
["2020-02-22T10:00:00.000000000","2020-02-22T17:00:00.000000000",1020,2986926.0]
["2020-02-22T10:00:00.000000000","2020-02-22T17:00:00.000000000",1133,967.5011]
["2020-02-22T10:00:15.000000000","2020-02-22T17:00:15.000000000",1022,158.497]
["2020-02-22T10:00:15.000000000","2020-02-22T17:00:15.000000000",1130,833812619.758]
["2020-02-22T10:00:30.000000000","2020-02-22T17:00:30.000000000",1021,279.3338]
["2020-02-22T10:00:30.000000000","2020-02-22T17:00:30.000000000",1016,483100.0]
["2020-02-22T10:00:45.000000000","2020-02-22T17:00:45.000000000",1019,58966.86]
["2020-02-22T10:00:45.000000000","2020-02-22T17:00:45.000000000",1018,483625.0]
["2020-02-22T10:01:00.000000000","2020-02-22T17:01:00.000000000",1017,483672.9]
["2020-02-22T10:01:00.000000000","2020-02-22T17:01:00.000000000",1020,2986928.0]
["2020-02-22T10:01:00.000000000","2020-02-22T17:01:00.000000000",1133,967.4021]
["2020-02-22T10:01:15.000000000","2020-02-22T17:01:15.000000000",1022,160.1686]
["2020-02-22T10:01:15.000000000","2020-02-22T17:01:15.000000000",1130,834555429.9225]
["2020-02-22T10:01:30.000000000","2020-02-22T17:01:30.000000000",1021,279.5469]
["2020-02-22T10:01:30.000000000","2020-02-22T17:01:30.000000000",1016,483400.0]
["2020-02-22T10:01:45.000000000","2020-02-22T17:01:45.000000000",1019,60766.67]
["2020-02-22T10:01:45.000000000","2020-02-22T17:01:45.000000000",1018,484445.80000000005]
["2020-02-22T10:02:00.000000000","2020-02-22T17:02:00.000000000",1017,483716.7]
["2020-02-22T10:02:00.000000000","2020-02-22T17:02:00.000000000",1020,2986931.0]
["2020-02-22T10:02:00.000000000","2020-02-22T17:02:00.000000000",1133,968.1313]
["2020-02-22T10:02:15.000000000","2020-02-22T17:02:15.000000000",1022,181.3608]
["2020-02-22T10:02:15.000000000","2020-02-22T17:02:15.000000000",1130,834861253.0757]
["2020-02-22T10:02:30.000000000","2020-02-22T17:02:30.000000000",1021,279.5913]
["2020-02-22T10:02:30.000000000","2020-02-22T17:02:30.000000000",1016,483000.0]
["2020-02-22T10:02:45.000000000","2020-02-22T17:02:45.000000000",1019,61546.71]
["2020-02-22T10:02:45.000000000","2020-02-22T17:02:45.000000000",1018,483883.30000000005]
["2020-02-22T10:03:00.000000000","2020-02-22T17:03:00.000000000",1017,483784.4]
["2020-02-22T10:03:00.000000000","2020-02-22T17:03:00.000000000",1020,2986933.0]
["2020-02-22T10:03:00.000000000","2020-02-22T17:03:00.000000000",1133,966.3073]
["2020-02-22T10:03:15.000000000","2020-02-22T17:03:15.000000000",1022,172.0766]
["2020-02-22T10:03:15.000000000","2020-02-22T17:03:15.000000000",1130,834895246.5572]
["2020-02-22T10:03:30.000000000","2020-02-22T17:03:30.000000000",1021,279.3116]
["2020-02-22T10:03:30.000000000","2020-02-22T17:03:30.000000000",1016,481600.0]
["2020-02-22T10:03:45.000000000","2020-02-22T17:03:45.000000000",1019,59526.84]
["2020-02-22T10:03:45.000000000","2020-02-22T17:03:45.000000000",1018,482429.19999999995]
["2020-02-22T10:04:00.000000000","2020-02-22T17:04:00.000000000",1017,481706.2]
["2020-02-22T10:04:00.000000000","2020-02-22T17:04:00.000000000",1020,2986935.0]
["2020-02-22T10:04:00.000000000","2020-02-22T17:04:00.000000000",1133,964.1895]
["2020-02-22T10:04:15.000000000","2020-02-22T17:04:15.000000000",1022,130.2919]
["2020-02-22T10:04:15.000000000","2020-02-22T17:04:15.000000000",1130,831321936.6648]
["2020-02-22T10:04:30.000000000","2020-02-22T17:04:30.000000000",1021,278.3415]
["2020-02-22T10:04:30.000000000","2020-02-22T17:04:30.000000000",1016,481400.0]
["2020-02-22T10:04:45.000000000","2020-02-22T17:04:45.000000000",1019,57546.71]
["2020-02-22T10:04:45.000000000","2020-02-22T17:04:45.000000000",1018,482050.0]
["2020-02-22T10:05:00.000000000","2020-02-22T17:05:00.000000000",1017,481853.1]
["2020-02-22T10:05:00.000000000","2020-02-22T17:05:00.000000000",1020,2986937.0]
["2020-02-22T10:05:00.000000000","2020-02-22T17:05:00.000000000",1133,963.876]
["2020-02-22T10:05:15.000000000","2020-02-22T17:05:15.000000000",1022,120.1997]
["2020-02-22T10:05:15.000000000","2020-02-22T17:05:15.000000000",1130,831229022.5497]
["2020-02-22T10:05:30.000000000","2020-02-22T17:05:30.000000000",1021,278.1283]
["2020-02-22T10:05:30.000000000","2020-02-22T17:05:30.000000000",1016,482100.0]
["2020-02-22T10:05:45.000000000","2020-02-22T17:05:45.000000000",1019,58066.719999999994]
["2020-02-22T10:05:45.000000000","2020-02-22T17:05:45.000000000",1018,482791.7]
["2020-02-22T10:06:00.000000000","2020-02-22T17:06:00.000000000",1017,483435.4]
["2020-02-22T10:06:00.000000000","2020-02-22T17:06:00.000000000",1020,2986939.0]
["2020-02-22T10:06:00.000000000","2020-02-22T17:06:00.000000000",1133,966.5521]
["2020-02-22T10:06:15.000000000","2020-02-22T17:06:15.000000000",1022,145.0993]
["2020-02-22T10:06:15.000000000","2020-02-22T17:06:15.000000000",1130,833364941.817]
["2020-02-22T10:06:30.000000000","2020-02-22T17:06:30.000000000",1021,279.3271]
["2020-02-22T10:06:30.000000000","2020-02-22T17:06:30.000000000",1016,483200.0]
["2020-02-22T10:06:45.000000000","2020-02-22T17:06:45.000000000",1019,61133.43]
["2020-02-22T10:06:45.000000000","2020-02-22T17:06:45.000000000",1018,484377.1]
["2020-02-22T10:07:00.000000000","2020-02-22T17:07:00.000000000",1017,483740.6]
["2020-02-22T10:07:00.000000000","2020-02-22T17:07:00.000000000",1020,2986941.0]
["2020-02-22T10:07:00.000000000","2020-02-22T17:07:00.000000000",1133,967.7739]
["2020-02-22T10:07:15.000000000","2020-02-22T17:07:15.000000000",1022,168.2316]
["2020-02-22T10:07:15.000000000","2020-02-22T17:07:15.000000000",1130,834413318.7258]
["2020-02-22T10:07:30.000000000","2020-02-22T17:07:30.000000000",1021,279.4604]
["2020-02-22T10:07:30.000000000","2020-02-22T17:07:30.000000000",1016,483900.0]
["2020-02-22T10:07:45.000000000","2020-02-22T17:07:45.000000000",1019,63300.049999999996]
["2020-02-22T10:07:45.000000000","2020-02-22T17:07:45.000000000",1018,484491.69999999995]
["2020-02-22T10:08:00.000000000","2020-02-22T17:08:00.000000000",1017,483736.5]
["2020-02-22T10:08:00.000000000","2020-02-22T17:08:00.000000000",1020,2986943.0]
["2020-02-22T10:08:00.000000000","2020-02-22T17:08:00.000000000",1133,967.699]
["2020-02-22T10:08:15.000000000","2020-02-22T17:08:15.000000000",1022,163.0102]
["2020-02-22T10:08:15.000000000","2020-02-22T17:08:15.000000000",1130,834871457.9136]
["2020-02-22T10:08:30.000000000","2020-02-22T17:08:30.000000000",1021,279.1429]
["2020-02-22T10:08:30.000000000","2020-02-22T17:08:30.000000000",1016,483300.0]
["2020-02-22T10:08:45.000000000","2020-02-22T17:08:45.000000000",1019,60060.090000000004]
["2020-02-22T10:08:45.000000000","2020-02-22T17:08:45.000000000",1018,483881.3]
["2020-02-22T10:09:00.000000000","2020-02-22T17:09:00.000000000",1017,483826.0]
["2020-02-22T10:09:00.000000000","2020-02-22T17:09:00.000000000",1020,2986946.0]
["2020-02-22T10:09:00.000000000","2020-02-22T17:09:00.000000000",1133,968.4489]
["2020-02-22T10:09:15.000000000","2020-02-22T17:09:15.000000000",1022,174.4544]
["2020-02-22T10:09:15.000000000","2020-02-22T17:09:15.000000000",1130,835846956.1018]
["2020-02-22T10:09:30.000000000","2020-02-22T17:09:30.000000000",1021,280.0198]
["2020-02-22T10:09:30.000000000","2020-02-22T17:09:30.000000000",1016,485200.0]
["2020-02-22T10:09:45.000000000","2020-02-22T17:09:45.000000000",1019,58466.86]
["2020-02-22T10:09:45.000000000","2020-02-22T17:09:45.000000000",1018,484116.69999999995]
["2020-02-22T10:10:00.000000000","2020-02-22T17:10:00.000000000",1017,483717.69999999995]
["2020-02-22T10:10:00.000000000","2020-02-22T17:10:00.000000000",1020,2986948.0]
["2020-02-22T10:10:00.000000000","2020-02-22T17:10:00.000000000",1133,967.9344]
["2020-02-22T10:10:15.000000000","2020-02-22T17:10:15.000000000",1022,166.5999]
["2020-02-22T10:10:15.000000000","2020-02-22T17:10:15.000000000",1130,834999203.3908]
["2020-02-22T10:10:30.000000000","2020-02-22T17:10:30.000000000",1021,279.7356]
["2020-02-22T10:10:30.000000000","2020-02-22T17:10:30.000000000",1016,483200.0]
["2020-02-22T10:10:45.000000000","2020-02-22T17:10:45.000000000",1019,60913.48]
["2020-02-22T10:10:45.000000000","2020-02-22T17:10:45.000000000",1018,484489.6]
["2020-02-22T10:11:00.000000000","2020-02-22T17:11:00.000000000",1017,485535.39999999997]
["2020-02-22T10:11:00.000000000","2020-02-22T17:11:00.000000000",1020,2986951.0]
["2020-02-22T10:11:00.000000000","2020-02-22T17:11:00.000000000",1133,970.4562]
["2020-02-22T10:11:15.000000000","2020-02-22T17:11:15.000000000",1022,184.0735]
["2020-02-22T10:11:15.000000000","2020-02-22T17:11:15.000000000",1130,837021928.3162]
["2020-02-22T10:11:30.000000000","2020-02-22T17:11:30.000000000",1021,280.3194]
["2020-02-22T10:11:30.000000000","2020-02-22T17:11:30.000000000",1016,483600.0]
["2020-02-22T10:11:45.000000000","2020-02-22T17:11:45.000000000",1019,60893.36]
["2020-02-22T10:11:45.000000000","2020-02-22T17:11:45.000000000",1018,484170.8]
["2020-02-22T10:12:00.000000000","2020-02-22T17:12:00.000000000",1017,483816.7]
["2020-02-22T10:12:00.000000000","2020-02-22T17:12:00.000000000",1020,2986953.0]
["2020-02-22T10:12:00.000000000","2020-02-22T17:12:00.000000000",1133,966.6417]
["2020-02-22T10:12:15.000000000","2020-02-22T17:12:15.000000000",1022,172.4563]
["2020-02-22T10:12:15.000000000","2020-02-22T17:12:15.000000000",1130,834894265.5744]
["2020-02-22T10:12:30.000000000","2020-02-22T17:12:30.000000000",1021,279.2072]
["2020-02-22T10:12:30.000000000","2020-02-22T17:12:30.000000000",1016,482800.0]
["2020-02-22T10:12:45.000000000","2020-02-22T17:12:45.000000000",1019,59133.479999999996]
["2020-02-22T10:12:45.000000000","2020-02-22T17:12:45.000000000",1018,483487.5]
["2020-02-22T10:13:00.000000000","2020-02-22T17:13:00.000000000",1017,483766.7]
["2020-02-22T10:13:00.000000000","2020-02-22T17:13:00.000000000",1020,2986956.0]
["2020-02-22T10:13:00.000000000","2020-02-22T17:13:00.000000000",1133,967.0209]
["2020-02-22T10:13:15.000000000","2020-02-22T17:13:15.000000000",1022,149.2752]
["2020-02-22T10:13:15.000000000","2020-02-22T17:13:15.000000000",1130,833973049.98]
["2020-02-22T10:13:30.000000000","2020-02-22T17:13:30.000000000",1021,279.4337]
["2020-02-22T10:13:30.000000000","2020-02-22T17:13:30.000000000",1016,483000.0]
["2020-02-22T10:13:45.000000000","2020-02-22T17:13:45.000000000",1019,58606.77]
["2020-02-22T10:13:45.000000000","2020-02-22T17:13:45.000000000",1018,482583.3]
["2020-02-22T10:14:00.000000000","2020-02-22T17:14:00.000000000",1017,483682.3]
["2020-02-22T10:14:00.000000000","2020-02-22T17:14:00.000000000",1020,2986957.0]
["2020-02-22T10:14:00.000000000","2020-02-22T17:14:00.000000000",1133,967.7323]
["2020-02-22T10:14:15.000000000","2020-02-22T17:14:15.000000000",1022,164.9838]
["2020-02-22T10:14:15.000000000","2020-02-22T17:14:15.000000000",1130,834981408.0192]
["2020-02-22T10:14:30.000000000","2020-02-22T17:14:30.000000000",1021,279.6556]
["2020-02-22T10:14:30.000000000","2020-02-22T17:14:30.000000000",1016,483300.0]
["2020-02-22T10:14:45.000000000","2020-02-22T17:14:45.000000000",1019,60466.86]
["2020-02-22T10:14:45.000000000","2020-02-22T17:14:45.000000000",1018,485320.80000000005]
["2020-02-22T10:15:00.000000000","2020-02-22T17:15:00.000000000",1017,485553.1]
["2020-02-22T10:15:00.000000000","2020-02-22T17:15:00.000000000",1020,2986960.0]
["2020-02-22T10:15:00.000000000","2020-02-22T17:15:00.000000000",1133,970.551]
["2020-02-22T10:15:15.000000000","2020-02-22T17:15:15.000000000",1022,172.716]
["2020-02-22T10:15:15.000000000","2020-02-22T17:15:15.000000000",1130,836341631.296]
["2020-02-22T10:15:30.000000000","2020-02-22T17:15:30.000000000",1021,280.688]
["2020-02-22T10:15:30.000000000","2020-02-22T17:15:30.000000000",1016,485600.0]
["2020-02-22T10:15:45.000000000","2020-02-22T17:15:45.000000000",1019,61260.12]
["2020-02-22T10:15:45.000000000","2020-02-22T17:15:45.000000000",1018,485429.19999999995]
["2020-02-22T10:16:00.000000000","2020-02-22T17:16:00.000000000",1017,485851.0]
["2020-02-22T10:16:00.000000000","2020-02-22T17:16:00.000000000",1020,2986962.0]
["2020-02-22T10:16:00.000000000","2020-02-22T17:16:00.000000000",1133,971.2385]
["2020-02-22T10:16:15.000000000","2020-02-22T17:16:15.000000000",1022,188.7089]
["2020-02-22T10:16:15.000000000","2020-02-22T17:16:15.000000000",1130,836786632.6869]
["2020-02-22T10:16:30.000000000","2020-02-22T17:16:30.000000000",1021,280.1241]
["2020-02-22T10:16:30.000000000","2020-02-22T17:16:30.000000000",1016,484000.0]
["2020-02-22T10:16:45.000000000","2020-02-22T17:16:45.000000000",1019,61133.479999999996]
["2020-02-22T10:16:45.000000000","2020-02-22T17:16:45.000000000",1018,484075.0]
["2020-02-22T10:17:00.000000000","2020-02-22T17:17:00.000000000",1017,483775.0]
["2020-02-22T10:17:00.000000000","2020-02-22T17:17:00.000000000",1020,2986965.0]
["2020-02-22T10:17:00.000000000","2020-02-22T17:17:00.000000000",1133,967.4667]
["2020-02-22T10:17:15.000000000","2020-02-22T17:17:15.000000000",1022,155.5888]
["2020-02-22T10:17:15.000000000","2020-02-22T17:17:15.000000000",1130,835056825.0254]
["2020-02-22T10:17:30.000000000","2020-02-22T17:17:30.000000000",1021,279.9131]
["2020-02-22T10:17:30.000000000","2020-02-22T17:17:30.000000000",1016,484100.0]
["2020-02-22T10:17:45.000000000","2020-02-22T17:17:45.000000000",1019,58333.43]
["2020-02-22T10:17:45.000000000","2020-02-22T17:17:45.000000000",1018,484447.9]
["2020-02-22T10:18:00.000000000","2020-02-22T17:18:00.000000000",1017,483851.0]
["2020-02-22T10:18:00.000000000","2020-02-22T17:18:00.000000000",1020,2986967.0]
["2020-02-22T10:18:00.000000000","2020-02-22T17:18:00.000000000",1133,967.9947]
["2020-02-22T10:18:15.000000000","2020-02-22T17:18:15.000000000",1022,167.801]
["2020-02-22T10:18:15.000000000","2020-02-22T17:18:15.000000000",1130,835342639.6032]
["2020-02-22T10:18:30.000000000","2020-02-22T17:18:30.000000000",1021,279.4826]
["2020-02-22T10:18:30.000000000","2020-02-22T17:18:30.000000000",1016,483800.0]
["2020-02-22T10:18:45.000000000","2020-02-22T17:18:45.000000000",1019,58913.48]
["2020-02-22T10:18:45.000000000","2020-02-22T17:18:45.000000000",1018,484077.1]
["2020-02-22T10:19:00.000000000","2020-02-22T17:19:00.000000000",1017,483791.7]
["2020-02-22T10:19:00.000000000","2020-02-22T17:19:00.000000000",1020,2986970.0]
["2020-02-22T10:19:00.000000000","2020-02-22T17:19:00.000000000",1133,967.8167]
["2020-02-22T10:19:15.000000000","2020-02-22T17:19:15.000000000",1022,162.3798]
["2020-02-22T10:19:15.000000000","2020-02-22T17:19:15.000000000",1130,835687895.266]
["2020-02-22T10:19:30.000000000","2020-02-22T17:19:30.000000000",1021,279.8511]
["2020-02-22T10:19:30.000000000","2020-02-22T17:19:30.000000000",1016,483600.0]
["2020-02-22T10:19:45.000000000","2020-02-22T17:19:45.000000000",1019,60060.119999999995]
["2020-02-22T10:19:45.000000000","2020-02-22T17:19:45.000000000",1018,483787.5]
["2020-02-22T10:20:00.000000000","2020-02-22T17:20:00.000000000",1017,483711.5]
["2020-02-22T10:20:00.000000000","2020-02-22T17:20:00.000000000",1020,2986971.0]
["2020-02-22T10:20:00.000000000","2020-02-22T17:20:00.000000000",1133,967.1469]
["2020-02-22T10:20:15.000000000","2020-02-22T17:20:15.000000000",1022,160.3574]
["2020-02-22T10:20:15.000000000","2020-02-22T17:20:15.000000000",1130,834223046.3584]
["2020-02-22T10:20:30.000000000","2020-02-22T17:20:30.000000000",1021,279.1783]
["2020-02-22T10:20:30.000000000","2020-02-22T17:20:30.000000000",1016,484100.0]
["2020-02-22T10:20:45.000000000","2020-02-22T17:20:45.000000000",1019,60340.1]
["2020-02-22T10:20:45.000000000","2020-02-22T17:20:45.000000000",1018,483693.8]
["2020-02-22T10:21:00.000000000","2020-02-22T17:21:00.000000000",1017,483697.9]
["2020-02-22T10:21:00.000000000","2020-02-22T17:21:00.000000000",1020,2986974.0]
["2020-02-22T10:21:00.000000000","2020-02-22T17:21:00.000000000",1133,967.1208]
["2020-02-22T10:21:15.000000000","2020-02-22T17:21:15.000000000",1022,156.7987]
["2020-02-22T10:21:15.000000000","2020-02-22T17:21:15.000000000",1130,835191962.8175]
["2020-02-22T10:21:30.000000000","2020-02-22T17:21:30.000000000",1021,279.7911]
["2020-02-22T10:21:30.000000000","2020-02-22T17:21:30.000000000",1016,484300.0]
["2020-02-22T10:21:45.000000000","2020-02-22T17:21:45.000000000",1019,59086.770000000004]
["2020-02-22T10:21:45.000000000","2020-02-22T17:21:45.000000000",1018,484679.19999999995]
["2020-02-22T10:22:00.000000000","2020-02-22T17:22:00.000000000",1017,485700.0]
["2020-02-22T10:22:00.000000000","2020-02-22T17:22:00.000000000",1020,2986976.0]
["2020-02-22T10:22:00.000000000","2020-02-22T17:22:00.000000000",1133,971.2583]
["2020-02-22T10:22:15.000000000","2020-02-22T17:22:15.000000000",1022,194.5453]
["2020-02-22T10:22:15.000000000","2020-02-22T17:22:15.000000000",1130,837804932.1243]
["2020-02-22T10:22:30.000000000","2020-02-22T17:22:30.000000000",1021,280.4504]
["2020-02-22T10:22:30.000000000","2020-02-22T17:22:30.000000000",1016,485400.0]
["2020-02-22T10:22:45.000000000","2020-02-22T17:22:45.000000000",1019,60980.08]
["2020-02-22T10:22:45.000000000","2020-02-22T17:22:45.000000000",1018,485802.1]
["2020-02-22T10:23:00.000000000","2020-02-22T17:23:00.000000000",1017,484042.7]
["2020-02-22T10:23:00.000000000","2020-02-22T17:23:00.000000000",1020,2986979.0]
["2020-02-22T10:23:00.000000000","2020-02-22T17:23:00.000000000",1133,968.3406]
["2020-02-22T10:23:15.000000000","2020-02-22T17:23:15.000000000",1022,174.4166]
["2020-02-22T10:23:15.000000000","2020-02-22T17:23:15.000000000",1130,836360373.96]
["2020-02-22T10:23:30.000000000","2020-02-22T17:23:30.000000000",1021,279.911]
["2020-02-22T10:23:30.000000000","2020-02-22T17:23:30.000000000",1016,484200.0]
["2020-02-22T10:23:45.000000000","2020-02-22T17:23:45.000000000",1019,62000.0]
["2020-02-22T10:23:45.000000000","2020-02-22T17:23:45.000000000",1018,484641.7]
["2020-02-22T10:24:00.000000000","2020-02-22T17:24:00.000000000",1017,485830.4]
["2020-02-22T10:24:00.000000000","2020-02-22T17:24:00.000000000",1020,2986981.0]
["2020-02-22T10:24:00.000000000","2020-02-22T17:24:00.000000000",1133,970.4554]
["2020-02-22T10:24:15.000000000","2020-02-22T17:24:15.000000000",1022,181.4185]
["2020-02-22T10:24:15.000000000","2020-02-22T17:24:15.000000000",1130,836712501.7454]
["2020-02-22T10:24:30.000000000","2020-02-22T17:24:30.000000000",1021,280.244]
["2020-02-22T10:24:30.000000000","2020-02-22T17:24:30.000000000",1016,485800.0]
["2020-02-22T10:24:45.000000000","2020-02-22T17:24:45.000000000",1019,59300.049999999996]
["2020-02-22T10:24:45.000000000","2020-02-22T17:24:45.000000000",1018,486320.80000000005]
["2020-02-22T10:25:00.000000000","2020-02-22T17:25:00.000000000",1017,485738.60000000003]
["2020-02-22T10:25:00.000000000","2020-02-22T17:25:00.000000000",1020,2986984.0]
["2020-02-22T10:25:00.000000000","2020-02-22T17:25:00.000000000",1133,971.8678]
["2020-02-22T10:25:15.000000000","2020-02-22T17:25:15.000000000",1022,215.8307]
["2020-02-22T10:25:15.000000000","2020-02-22T17:25:15.000000000",1130,838987632.4835]
["2020-02-22T10:25:30.000000000","2020-02-22T17:25:30.000000000",1021,280.8545]
["2020-02-22T10:25:30.000000000","2020-02-22T17:25:30.000000000",1016,485500.0]
["2020-02-22T10:25:45.000000000","2020-02-22T17:25:45.000000000",1019,60906.689999999995]
["2020-02-22T10:25:45.000000000","2020-02-22T17:25:45.000000000",1018,486093.8]
["2020-02-22T10:26:00.000000000","2020-02-22T17:26:00.000000000",1017,485772.89999999997]
["2020-02-22T10:26:00.000000000","2020-02-22T17:26:00.000000000",1020,2986988.0]
["2020-02-22T10:26:00.000000000","2020-02-22T17:26:00.000000000",1133,971.3396]
["2020-02-22T10:26:15.000000000","2020-02-22T17:26:15.000000000",1022,189.6768]
["2020-02-22T10:26:15.000000000","2020-02-22T17:26:15.000000000",1130,837430163.4872]
["2020-02-22T10:26:30.000000000","2020-02-22T17:26:30.000000000",1021,280.2196]
["2020-02-22T10:26:30.000000000","2020-02-22T17:26:30.000000000",1016,484600.0]
["2020-02-22T10:26:45.000000000","2020-02-22T17:26:45.000000000",1019,60626.69]
["2020-02-22T10:26:45.000000000","2020-02-22T17:26:45.000000000",1018,485004.2]
["2020-02-22T10:27:00.000000000","2020-02-22T17:27:00.000000000",1017,485762.5]
["2020-02-22T10:27:00.000000000","2020-02-22T17:27:00.000000000",1020,2986990.0]
["2020-02-22T10:27:00.000000000","2020-02-22T17:27:00.000000000",1133,970.8604]
["2020-02-22T10:27:15.000000000","2020-02-22T17:27:15.000000000",1022,189.8589]
["2020-02-22T10:27:15.000000000","2020-02-22T17:27:15.000000000",1130,836595543.1827]
["2020-02-22T10:27:30.000000000","2020-02-22T17:27:30.000000000",1021,280.1307]
["2020-02-22T10:27:30.000000000","2020-02-22T17:27:30.000000000",1016,483700.0]
["2020-02-22T10:27:45.000000000","2020-02-22T17:27:45.000000000",1019,58900.149999999994]
["2020-02-22T10:27:45.000000000","2020-02-22T17:27:45.000000000",1018,484733.3]
["2020-02-22T10:28:00.000000000","2020-02-22T17:28:00.000000000",1017,483971.9]
["2020-02-22T10:28:00.000000000","2020-02-22T17:28:00.000000000",1020,2986993.0]
["2020-02-22T10:28:00.000000000","2020-02-22T17:28:00.000000000",1133,968.1636]
["2020-02-22T10:28:15.000000000","2020-02-22T17:28:15.000000000",1022,175.7575]
["2020-02-22T10:28:15.000000000","2020-02-22T17:28:15.000000000",1130,836781595.6074]
["2020-02-22T10:28:30.000000000","2020-02-22T17:28:30.000000000",1021,279.9864]
["2020-02-22T10:28:30.000000000","2020-02-22T17:28:30.000000000",1016,483300.0]
["2020-02-22T10:28:45.000000000","2020-02-22T17:28:45.000000000",1019,58800.049999999996]
["2020-02-22T10:28:45.000000000","2020-02-22T17:28:45.000000000",1018,485158.3]
["2020-02-22T10:29:00.000000000","2020-02-22T17:29:00.000000000",1017,483754.2]
["2020-02-22T10:29:00.000000000","2020-02-22T17:29:00.000000000",1020,2986995.0]
["2020-02-22T10:29:00.000000000","2020-02-22T17:29:00.000000000",1133,968.0146]
["2020-02-22T10:29:15.000000000","2020-02-22T17:29:15.000000000",1022,156.2437]
["2020-02-22T10:29:15.000000000","2020-02-22T17:29:15.000000000",1130,834262326.909]
["2020-02-22T10:29:30.000000000","2020-02-22T17:29:30.000000000",1021,279.3804]
["2020-02-22T10:29:30.000000000","2020-02-22T17:29:30.000000000",1016,483500.0]
["2020-02-22T10:29:45.000000000","2020-02-22T17:29:45.000000000",1019,59306.840000000004]
["2020-02-22T10:29:45.000000000","2020-02-22T17:29:45.000000000",1018,485387.5]
["2020-02-22T10:30:00.000000000","2020-02-22T17:30:00.000000000",1017,483838.5]
["2020-02-22T10:30:00.000000000","2020-02-22T17:30:00.000000000",1020,2986997.0]
["2020-02-22T10:30:00.000000000","2020-02-22T17:30:00.000000000",1133,968.3781]
["2020-02-22T10:30:15.000000000","2020-02-22T17:30:15.000000000",1022,168.5336]
["2020-02-22T10:30:15.000000000","2020-02-22T17:30:15.000000000",1130,836391998.2782]
["2020-02-22T10:30:30.000000000","2020-02-22T17:30:30.000000000",1021,280.315]
["2020-02-22T10:30:30.000000000","2020-02-22T17:30:30.000000000",1016,484900.0]
["2020-02-22T10:30:45.000000000","2020-02-22T17:30:45.000000000",1019,60213.41]
["2020-02-22T10:30:45.000000000","2020-02-22T17:30:45.000000000",1018,485737.5]
["2020-02-22T10:31:00.000000000","2020-02-22T17:31:00.000000000",1017,485823.89999999997]
["2020-02-22T10:31:00.000000000","2020-02-22T17:31:00.000000000",1020,2987000.0]
["2020-02-22T10:31:00.000000000","2020-02-22T17:31:00.000000000",1133,971.3385]
["2020-02-22T10:31:15.000000000","2020-02-22T17:31:15.000000000",1022,194.1724]
["2020-02-22T10:31:15.000000000","2020-02-22T17:31:15.000000000",1130,837042230.8]
["2020-02-22T10:31:30.000000000","2020-02-22T17:31:30.000000000",1021,280.1707]
["2020-02-22T10:31:30.000000000","2020-02-22T17:31:30.000000000",1016,485100.0]
["2020-02-22T10:31:45.000000000","2020-02-22T17:31:45.000000000",1019,61306.840000000004]
["2020-02-22T10:31:45.000000000","2020-02-22T17:31:45.000000000",1018,485925.0]
["2020-02-22T10:32:00.000000000","2020-02-22T17:32:00.000000000",1017,485727.10000000003]
["2020-02-22T10:32:00.000000000","2020-02-22T17:32:00.000000000",1020,2987003.0]
["2020-02-22T10:32:00.000000000","2020-02-22T17:32:00.000000000",1133,971.4979]
["2020-02-22T10:32:15.000000000","2020-02-22T17:32:15.000000000",1022,197.4202]
["2020-02-22T10:32:15.000000000","2020-02-22T17:32:15.000000000",1130,838634546.6836]
["2020-02-22T10:32:30.000000000","2020-02-22T17:32:30.000000000",1021,280.4394]
["2020-02-22T10:32:30.000000000","2020-02-22T17:32:30.000000000",1016,484700.0]
["2020-02-22T10:32:45.000000000","2020-02-22T17:32:45.000000000",1019,60686.729999999996]
["2020-02-22T10:32:45.000000000","2020-02-22T17:32:45.000000000",1018,485270.8]
["2020-02-22T10:33:00.000000000","2020-02-22T17:33:00.000000000",1017,485761.39999999997]
["2020-02-22T10:33:00.000000000","2020-02-22T17:33:00.000000000",1020,2987005.0]
["2020-02-22T10:33:00.000000000","2020-02-22T17:33:00.000000000",1133,970.9947]
["2020-02-22T10:33:15.000000000","2020-02-22T17:33:15.000000000",1022,189.3704]
["2020-02-22T10:33:15.000000000","2020-02-22T17:33:15.000000000",1130,836957886.3976]
["2020-02-22T10:33:30.000000000","2020-02-22T17:33:30.000000000",1021,280.1685]
["2020-02-22T10:33:30.000000000","2020-02-22T17:33:30.000000000",1016,484800.0]
["2020-02-22T10:33:45.000000000","2020-02-22T17:33:45.000000000",1019,59493.46]
["2020-02-22T10:33:45.000000000","2020-02-22T17:33:45.000000000",1018,484872.9]
["2020-02-22T10:34:00.000000000","2020-02-22T17:34:00.000000000",1017,485734.39999999997]
["2020-02-22T10:34:00.000000000","2020-02-22T17:34:00.000000000",1020,2987008.0]
["2020-02-22T10:34:00.000000000","2020-02-22T17:34:00.000000000",1133,970.2302]
["2020-02-22T10:34:15.000000000","2020-02-22T17:34:15.000000000",1022,171.0156]
["2020-02-22T10:34:15.000000000","2020-02-22T17:34:15.000000000",1130,836580870.3579]
["2020-02-22T10:34:30.000000000","2020-02-22T17:34:30.000000000",1021,280.2617]
["2020-02-22T10:34:30.000000000","2020-02-22T17:34:30.000000000",1016,484600.0]
["2020-02-22T10:34:45.000000000","2020-02-22T17:34:45.000000000",1019,59000.0]
["2020-02-22T10:34:45.000000000","2020-02-22T17:34:45.000000000",1018,484929.19999999995]
["2020-02-22T10:35:00.000000000","2020-02-22T17:35:00.000000000",1017,485731.3]
["2020-02-22T10:35:00.000000000","2020-02-22T17:35:00.000000000",1020,2987010.0]
["2020-02-22T10:35:00.000000000","2020-02-22T17:35:00.000000000",1133,970.7146]
["2020-02-22T10:35:15.000000000","2020-02-22T17:35:15.000000000",1022,179.1052]
["2020-02-22T10:35:15.000000000","2020-02-22T17:35:15.000000000",1130,836375924.1473]
["2020-02-22T10:35:30.000000000","2020-02-22T17:35:30.000000000",1021,280.0198]
["2020-02-22T10:35:30.000000000","2020-02-22T17:35:30.000000000",1016,484300.0]
["2020-02-22T10:35:45.000000000","2020-02-22T17:35:45.000000000",1019,59966.86]
["2020-02-22T10:35:45.000000000","2020-02-22T17:35:45.000000000",1018,484585.39999999997]
["2020-02-22T10:36:00.000000000","2020-02-22T17:36:00.000000000",1017,483734.39999999997]
["2020-02-22T10:36:00.000000000","2020-02-22T17:36:00.000000000",1020,2987013.0]
["2020-02-22T10:36:00.000000000","2020-02-22T17:36:00.000000000",1133,967.9969]
["2020-02-22T10:36:15.000000000","2020-02-22T17:36:15.000000000",1022,165.1858]
["2020-02-22T10:36:15.000000000","2020-02-22T17:36:15.000000000",1130,836203834.8045]
["2020-02-22T10:36:30.000000000","2020-02-22T17:36:30.000000000",1021,279.9066]
["2020-02-22T10:36:30.000000000","2020-02-22T17:36:30.000000000",1016,483900.0]
["2020-02-22T10:36:45.000000000","2020-02-22T17:36:45.000000000",1019,60140.02]
["2020-02-22T10:36:45.000000000","2020-02-22T17:36:45.000000000",1018,485029.2]
["2020-02-22T10:37:00.000000000","2020-02-22T17:37:00.000000000",1017,484038.5]
["2020-02-22T10:37:00.000000000","2020-02-22T17:37:00.000000000",1020,2987015.0]
["2020-02-22T10:37:00.000000000","2020-02-22T17:37:00.000000000",1133,968.6073]
["2020-02-22T10:37:15.000000000","2020-02-22T17:37:15.000000000",1022,181.1121]
["2020-02-22T10:37:15.000000000","2020-02-22T17:37:15.000000000",1130,836237830.5216]
["2020-02-22T10:37:30.000000000","2020-02-22T17:37:30.000000000",1021,279.6268]
["2020-02-22T10:37:30.000000000","2020-02-22T17:37:30.000000000",1016,483300.0]
["2020-02-22T10:37:45.000000000","2020-02-22T17:37:45.000000000",1019,59546.71]
["2020-02-22T10:37:45.000000000","2020-02-22T17:37:45.000000000",1018,484143.7]
["2020-02-22T10:38:00.000000000","2020-02-22T17:38:00.000000000",1017,483783.3]
["2020-02-22T10:38:00.000000000","2020-02-22T17:38:00.000000000",1020,2987017.0]
["2020-02-22T10:38:00.000000000","2020-02-22T17:38:00.000000000",1133,968.1062]
["2020-02-22T10:38:15.000000000","2020-02-22T17:38:15.000000000",1022,171.4951]
["2020-02-22T10:38:15.000000000","2020-02-22T17:38:15.000000000",1130,836245260.5782]
["2020-02-22T10:38:30.000000000","2020-02-22T17:38:30.000000000",1021,279.8223]
["2020-02-22T10:38:30.000000000","2020-02-22T17:38:30.000000000",1016,483100.0]
["2020-02-22T10:38:45.000000000","2020-02-22T17:38:45.000000000",1019,59553.39]
["2020-02-22T10:38:45.000000000","2020-02-22T17:38:45.000000000",1018,483733.3]
["2020-02-22T10:39:00.000000000","2020-02-22T17:39:00.000000000",1017,483738.60000000003]
["2020-02-22T10:39:00.000000000","2020-02-22T17:39:00.000000000",1020,2987020.0]
["2020-02-22T10:39:00.000000000","2020-02-22T17:39:00.000000000",1133,967.2824]
["2020-02-22T10:39:15.000000000","2020-02-22T17:39:15.000000000",1022,154.9427]
["2020-02-22T10:39:15.000000000","2020-02-22T17:39:15.000000000",1130,833540177.782]
["2020-02-22T10:39:30.000000000","2020-02-22T17:39:30.000000000",1021,279.3028]
["2020-02-22T10:39:30.000000000","2020-02-22T17:39:30.000000000",1016,483800.0]
["2020-02-22T10:39:45.000000000","2020-02-22T17:39:45.000000000",1019,59553.39]
["2020-02-22T10:39:45.000000000","2020-02-22T17:39:45.000000000",1018,484687.5]
["2020-02-22T10:40:00.000000000","2020-02-22T17:40:00.000000000",1017,485570.80000000005]
["2020-02-22T10:40:00.000000000","2020-02-22T17:40:00.000000000",1020,2987022.0]
["2020-02-22T10:40:00.000000000","2020-02-22T17:40:00.000000000",1133,970.35]
["2020-02-22T10:40:15.000000000","2020-02-22T17:40:15.000000000",1022,177.1538]
["2020-02-22T10:40:15.000000000","2020-02-22T17:40:15.000000000",1130,836942636.7367]
["2020-02-22T10:40:30.000000000","2020-02-22T17:40:30.000000000",1021,280.6414]
["2020-02-22T10:40:30.000000000","2020-02-22T17:40:30.000000000",1016,485000.0]
["2020-02-22T10:40:45.000000000","2020-02-22T17:40:45.000000000",1019,60506.79]
["2020-02-22T10:40:45.000000000","2020-02-22T17:40:45.000000000",1018,485356.3]
["2020-02-22T10:41:00.000000000","2020-02-22T17:41:00.000000000",1017,485689.6]
["2020-02-22T10:41:00.000000000","2020-02-22T17:41:00.000000000",1020,2987024.0]
["2020-02-22T10:41:00.000000000","2020-02-22T17:41:00.000000000",1133,971.075]
["2020-02-22T10:41:15.000000000","2020-02-22T17:41:15.000000000",1022,174.9915]
["2020-02-22T10:41:15.000000000","2020-02-22T17:41:15.000000000",1130,836525611.0275]
["2020-02-22T10:41:30.000000000","2020-02-22T17:41:30.000000000",1021,280.0708]
["2020-02-22T10:41:30.000000000","2020-02-22T17:41:30.000000000",1016,484200.0]
["2020-02-22T10:41:45.000000000","2020-02-22T17:41:45.000000000",1019,60993.46]
["2020-02-22T10:41:45.000000000","2020-02-22T17:41:45.000000000",1018,485235.4]
["2020-02-22T10:42:00.000000000","2020-02-22T17:42:00.000000000",1017,485781.3]
["2020-02-22T10:42:00.000000000","2020-02-22T17:42:00.000000000",1020,2987027.0]
["2020-02-22T10:42:00.000000000","2020-02-22T17:42:00.000000000",1133,970.9396]
["2020-02-22T10:42:15.000000000","2020-02-22T17:42:15.000000000",1022,183.7739]
["2020-02-22T10:42:15.000000000","2020-02-22T17:42:15.000000000",1130,837375065.8416]
["2020-02-22T10:42:30.000000000","2020-02-22T17:42:30.000000000",1021,280.6014]
["2020-02-22T10:42:30.000000000","2020-02-22T17:42:30.000000000",1016,485100.0]
["2020-02-22T10:42:45.000000000","2020-02-22T17:42:45.000000000",1019,59900.149999999994]
["2020-02-22T10:42:45.000000000","2020-02-22T17:42:45.000000000",1018,484981.3]
["2020-02-22T10:43:00.000000000","2020-02-22T17:43:00.000000000",1017,484039.60000000003]
["2020-02-22T10:43:00.000000000","2020-02-22T17:43:00.000000000",1020,2987030.0]
["2020-02-22T10:43:00.000000000","2020-02-22T17:43:00.000000000",1133,968.4771]
["2020-02-22T10:43:15.000000000","2020-02-22T17:43:15.000000000",1022,163.6695]
["2020-02-22T10:43:15.000000000","2020-02-22T17:43:15.000000000",1130,835605213.835]
["2020-02-22T10:43:30.000000000","2020-02-22T17:43:30.000000000",1021,279.8533]
["2020-02-22T10:43:30.000000000","2020-02-22T17:43:30.000000000",1016,484000.0]
["2020-02-22T10:43:45.000000000","2020-02-22T17:43:45.000000000",1019,59600.1]
["2020-02-22T10:43:45.000000000","2020-02-22T17:43:45.000000000",1018,485452.1]
["2020-02-22T10:44:00.000000000","2020-02-22T17:44:00.000000000",1017,485750.0]
["2020-02-22T10:44:00.000000000","2020-02-22T17:44:00.000000000",1020,2987032.0]
["2020-02-22T10:44:00.000000000","2020-02-22T17:44:00.000000000",1133,971.4917]
["2020-02-22T10:44:15.000000000","2020-02-22T17:44:15.000000000",1022,195.8685]
["2020-02-22T10:44:15.000000000","2020-02-22T17:44:15.000000000",1130,837973276.721]
["2020-02-22T10:44:30.000000000","2020-02-22T17:44:30.000000000",1021,280.8012]
["2020-02-22T10:44:30.000000000","2020-02-22T17:44:30.000000000",1016,485000.0]
["2020-02-22T10:44:45.000000000","2020-02-22T17:44:45.000000000",1019,60466.86]
["2020-02-22T10:44:45.000000000","2020-02-22T17:44:45.000000000",1018,485162.5]
["2020-02-22T10:45:00.000000000","2020-02-22T17:45:00.000000000",1017,485743.7]
["2020-02-22T10:45:00.000000000","2020-02-22T17:45:00.000000000",1020,2987035.0]
["2020-02-22T10:45:00.000000000","2020-02-22T17:45:00.000000000",1133,971.15]
["2020-02-22T10:45:15.000000000","2020-02-22T17:45:15.000000000",1022,196.0372]
["2020-02-22T10:45:15.000000000","2020-02-22T17:45:15.000000000",1130,837198104.8055]
["2020-02-22T10:45:30.000000000","2020-02-22T17:45:30.000000000",1021,280.3861]
["2020-02-22T10:45:30.000000000","2020-02-22T17:45:30.000000000",1016,484300.0]
["2020-02-22T10:45:45.000000000","2020-02-22T17:45:45.000000000",1019,61146.810000000005]
["2020-02-22T10:45:45.000000000","2020-02-22T17:45:45.000000000",1018,485100.0]
["2020-02-22T10:46:00.000000000","2020-02-22T17:46:00.000000000",1017,485707.3]
["2020-02-22T10:46:00.000000000","2020-02-22T17:46:00.000000000",1020,2987038.0]
["2020-02-22T10:46:00.000000000","2020-02-22T17:46:00.000000000",1133,971.1865]
["2020-02-22T10:46:15.000000000","2020-02-22T17:46:15.000000000",1022,192.1432]
["2020-02-22T10:46:15.000000000","2020-02-22T17:46:15.000000000",1130,837411025.3354]
["2020-02-22T10:46:30.000000000","2020-02-22T17:46:30.000000000",1021,280.4304]
["2020-02-22T10:46:30.000000000","2020-02-22T17:46:30.000000000",1016,484400.0]
["2020-02-22T10:46:45.000000000","2020-02-22T17:46:45.000000000",1019,60220.12]
["2020-02-22T10:46:45.000000000","2020-02-22T17:46:45.000000000",1018,484591.7]
["2020-02-22T10:47:00.000000000","2020-02-22T17:47:00.000000000",1017,485821.9]
["2020-02-22T10:47:00.000000000","2020-02-22T17:47:00.000000000",1020,2987041.0]
["2020-02-22T10:47:00.000000000","2020-02-22T17:47:00.000000000",1133,971.299]
["2020-02-22T10:47:15.000000000","2020-02-22T17:47:15.000000000",1022,201.8891]
["2020-02-22T10:47:15.000000000","2020-02-22T17:47:15.000000000",1130,838161595.5664]
["2020-02-22T10:47:30.000000000","2020-02-22T17:47:30.000000000",1021,280.4815]
["2020-02-22T10:47:30.000000000","2020-02-22T17:47:30.000000000",1016,484900.0]
["2020-02-22T10:47:45.000000000","2020-02-22T17:47:45.000000000",1019,59953.4]
["2020-02-22T10:47:45.000000000","2020-02-22T17:47:45.000000000",1018,485447.9]
["2020-02-22T10:48:00.000000000","2020-02-22T17:48:00.000000000",1017,485760.4]
["2020-02-22T10:48:00.000000000","2020-02-22T17:48:00.000000000",1020,2987043.0]
["2020-02-22T10:48:00.000000000","2020-02-22T17:48:00.000000000",1133,970.9375]
["2020-02-22T10:48:15.000000000","2020-02-22T17:48:15.000000000",1022,195.753]
["2020-02-22T10:48:15.000000000","2020-02-22T17:48:15.000000000",1130,837465876.8084]
["2020-02-22T10:48:30.000000000","2020-02-22T17:48:30.000000000",1021,280.5326]
["2020-02-22T10:48:30.000000000","2020-02-22T17:48:30.000000000",1016,485500.0]
["2020-02-22T10:48:45.000000000","2020-02-22T17:48:45.000000000",1019,60200.200000000004]
["2020-02-22T10:48:45.000000000","2020-02-22T17:48:45.000000000",1018,486270.8]
["2020-02-22T10:49:00.000000000","2020-02-22T17:49:00.000000000",1017,485770.8]
["2020-02-22T10:49:00.000000000","2020-02-22T17:49:00.000000000",1020,2987046.0]
["2020-02-22T10:49:00.000000000","2020-02-22T17:49:00.000000000",1133,972.3583]
["2020-02-22T10:49:15.000000000","2020-02-22T17:49:15.000000000",1022,214.4721]
["2020-02-22T10:49:15.000000000","2020-02-22T17:49:15.000000000",1130,839475805.7189]
["2020-02-22T10:49:30.000000000","2020-02-22T17:49:30.000000000",1021,281.0498]
["2020-02-22T10:49:30.000000000","2020-02-22T17:49:30.000000000",1016,485900.0]
["2020-02-22T10:49:45.000000000","2020-02-22T17:49:45.000000000",1019,60860.09]
["2020-02-22T10:49:45.000000000","2020-02-22T17:49:45.000000000",1018,485406.3]
["2020-02-22T10:50:00.000000000","2020-02-22T17:50:00.000000000",1017,483966.7]
["2020-02-22T10:50:00.000000000","2020-02-22T17:50:00.000000000",1020,2987049.0]
["2020-02-22T10:50:00.000000000","2020-02-22T17:50:00.000000000",1133,968.7]
["2020-02-22T10:50:15.000000000","2020-02-22T17:50:15.000000000",1022,188.0629]
["2020-02-22T10:50:15.000000000","2020-02-22T17:50:15.000000000",1130,836379974.1]
["2020-02-22T10:50:30.000000000","2020-02-22T17:50:30.000000000",1021,280.1441]
["2020-02-22T10:50:30.000000000","2020-02-22T17:50:30.000000000",1016,484000.0]
["2020-02-22T10:50:45.000000000","2020-02-22T17:50:45.000000000",1019,59733.33]
["2020-02-22T10:50:45.000000000","2020-02-22T17:50:45.000000000",1018,485043.8]
["2020-02-22T10:51:00.000000000","2020-02-22T17:51:00.000000000",1017,483957.3]
["2020-02-22T10:51:00.000000000","2020-02-22T17:51:00.000000000",1020,2987052.0]
["2020-02-22T10:51:00.000000000","2020-02-22T17:51:00.000000000",1133,968.4323]
["2020-02-22T10:51:15.000000000","2020-02-22T17:51:15.000000000",1022,187.4014]
["2020-02-22T10:51:15.000000000","2020-02-22T17:51:15.000000000",1130,837296047.1452]
["2020-02-22T10:51:30.000000000","2020-02-22T17:51:30.000000000",1021,280.2085]
["2020-02-22T10:51:30.000000000","2020-02-22T17:51:30.000000000",1016,484800.0]
["2020-02-22T10:51:45.000000000","2020-02-22T17:51:45.000000000",1019,58653.48]
["2020-02-22T10:51:45.000000000","2020-02-22T17:51:45.000000000",1018,485566.7]
["2020-02-22T10:52:00.000000000","2020-02-22T17:52:00.000000000",1017,485799.0]
["2020-02-22T10:52:00.000000000","2020-02-22T17:52:00.000000000",1020,2987054.0]
["2020-02-22T10:52:00.000000000","2020-02-22T17:52:00.000000000",1133,971.2178]
["2020-02-22T10:52:15.000000000","2020-02-22T17:52:15.000000000",1022,197.5756]
["2020-02-22T10:52:15.000000000","2020-02-22T17:52:15.000000000",1130,837442077.3405]
["2020-02-22T10:52:30.000000000","2020-02-22T17:52:30.000000000",1021,280.2217]
["2020-02-22T10:52:30.000000000","2020-02-22T17:52:30.000000000",1016,484500.0]
["2020-02-22T10:52:45.000000000","2020-02-22T17:52:45.000000000",1019,60106.77]
["2020-02-22T10:52:45.000000000","2020-02-22T17:52:45.000000000",1018,485079.2]
["2020-02-22T10:53:00.000000000","2020-02-22T17:53:00.000000000",1017,485821.9]
["2020-02-22T10:53:00.000000000","2020-02-22T17:53:00.000000000",1020,2987057.0]
["2020-02-22T10:53:00.000000000","2020-02-22T17:53:00.000000000",1133,970.6886]
["2020-02-22T10:53:15.000000000","2020-02-22T17:53:15.000000000",1022,176.5944]
["2020-02-22T10:53:15.000000000","2020-02-22T17:53:15.000000000",1130,836853273.1626]
["2020-02-22T10:53:30.000000000","2020-02-22T17:53:30.000000000",1021,280.2151]
["2020-02-22T10:53:30.000000000","2020-02-22T17:53:30.000000000",1016,484200.0]
["2020-02-22T10:53:45.000000000","2020-02-22T17:53:45.000000000",1019,60093.43]
["2020-02-22T10:53:45.000000000","2020-02-22T17:53:45.000000000",1018,484806.2]
["2020-02-22T10:54:00.000000000","2020-02-22T17:54:00.000000000",1017,485751.0]
["2020-02-22T10:54:00.000000000","2020-02-22T17:54:00.000000000",1020,2987059.0]
["2020-02-22T10:54:00.000000000","2020-02-22T17:54:00.000000000",1133,971.1614]
["2020-02-22T10:54:15.000000000","2020-02-22T17:54:15.000000000",1022,178.2328]
["2020-02-22T10:54:15.000000000","2020-02-22T17:54:15.000000000",1130,836442515.32]
["2020-02-22T10:54:30.000000000","2020-02-22T17:54:30.000000000",1021,280.0198]
["2020-02-22T10:54:30.000000000","2020-02-22T17:54:30.000000000",1016,484300.0]
["2020-02-22T10:54:45.000000000","2020-02-22T17:54:45.000000000",1019,59246.78999999999]
["2020-02-22T10:54:45.000000000","2020-02-22T17:54:45.000000000",1018,484816.7]
["2020-02-22T10:55:00.000000000","2020-02-22T17:55:00.000000000",1017,485457.3]
["2020-02-22T10:55:00.000000000","2020-02-22T17:55:00.000000000",1020,2987062.0]
["2020-02-22T10:55:00.000000000","2020-02-22T17:55:00.000000000",1133,970.4011]
["2020-02-22T10:55:15.000000000","2020-02-22T17:55:15.000000000",1022,179.2717]
["2020-02-22T10:55:15.000000000","2020-02-22T17:55:15.000000000",1130,837279135.6134]
["2020-02-22T10:55:30.000000000","2020-02-22T17:55:30.000000000",1021,280.1618]
["2020-02-22T10:55:30.000000000","2020-02-22T17:55:30.000000000",1016,483200.0]
["2020-02-22T10:55:45.000000000","2020-02-22T17:55:45.000000000",1019,59153.48]
["2020-02-22T10:55:45.000000000","2020-02-22T17:55:45.000000000",1018,483756.3]
["2020-02-22T10:56:00.000000000","2020-02-22T17:56:00.000000000",1017,483736.5]
["2020-02-22T10:56:00.000000000","2020-02-22T17:56:00.000000000",1020,2987064.0]
["2020-02-22T10:56:00.000000000","2020-02-22T17:56:00.000000000",1133,966.2115]
["2020-02-22T10:56:15.000000000","2020-02-22T17:56:15.000000000",1022,149.8657]
["2020-02-22T10:56:15.000000000","2020-02-22T17:56:15.000000000",1130,834520842.983]
["2020-02-22T10:56:30.000000000","2020-02-22T17:56:30.000000000",1021,279.4692]
["2020-02-22T10:56:30.000000000","2020-02-22T17:56:30.000000000",1016,483500.0]
["2020-02-22T10:56:45.000000000","2020-02-22T17:56:45.000000000",1019,58953.4]
["2020-02-22T10:56:45.000000000","2020-02-22T17:56:45.000000000",1018,483437.5]
["2020-02-22T10:57:00.000000000","2020-02-22T17:57:00.000000000",1017,483687.5]
["2020-02-22T10:57:00.000000000","2020-02-22T17:57:00.000000000",1020,2987067.0]
["2020-02-22T10:57:00.000000000","2020-02-22T17:57:00.000000000",1133,966.2729]
["2020-02-22T10:57:15.000000000","2020-02-22T17:57:15.000000000",1022,157.8288]
["2020-02-22T10:57:15.000000000","2020-02-22T17:57:15.000000000",1130,835051904.8386]
["2020-02-22T10:57:30.000000000","2020-02-22T17:57:30.000000000",1021,279.4981]
["2020-02-22T10:57:30.000000000","2020-02-22T17:57:30.000000000",1016,482900.0]
["2020-02-22T10:57:45.000000000","2020-02-22T17:57:45.000000000",1019,59000.0]
["2020-02-22T10:57:45.000000000","2020-02-22T17:57:45.000000000",1018,482991.69999999995]
["2020-02-22T10:58:00.000000000","2020-02-22T17:58:00.000000000",1017,483767.7]
["2020-02-22T10:58:00.000000000","2020-02-22T17:58:00.000000000",1020,2987068.0]
["2020-02-22T10:58:00.000000000","2020-02-22T17:58:00.000000000",1133,966.9406]
["2020-02-22T10:58:15.000000000","2020-02-22T17:58:15.000000000",1022,131.7349]
["2020-02-22T10:58:15.000000000","2020-02-22T17:58:15.000000000",1130,833255144.5329]
["2020-02-22T10:58:30.000000000","2020-02-22T17:58:30.000000000",1021,279.185]
["2020-02-22T10:58:30.000000000","2020-02-22T17:58:30.000000000",1016,483400.0]
["2020-02-22T10:58:45.000000000","2020-02-22T17:58:45.000000000",1019,59400.149999999994]
["2020-02-22T10:58:45.000000000","2020-02-22T17:58:45.000000000",1018,484020.8]
["2020-02-22T10:59:00.000000000","2020-02-22T17:59:00.000000000",1017,483671.89999999997]
["2020-02-22T10:59:00.000000000","2020-02-22T17:59:00.000000000",1020,2987071.0]
["2020-02-22T10:59:00.000000000","2020-02-22T17:59:00.000000000",1133,967.8261]
["2020-02-22T10:59:15.000000000","2020-02-22T17:59:15.000000000",1022,167.0262]
["2020-02-22T10:59:15.000000000","2020-02-22T17:59:15.000000000",1130,835218805.5023]
["2020-02-22T10:59:30.000000000","2020-02-22T17:59:30.000000000",1021,279.7556]
["2020-02-22T10:59:30.000000000","2020-02-22T17:59:30.000000000",1016,484100.0]
["2020-02-22T10:59:45.000000000","2020-02-22T17:59:45.000000000",1019,60060.17]
["2020-02-22T10:59:45.000000000","2020-02-22T17:59:45.000000000",1018,484310.4]
["2020-02-22T11:00:00.000000000","2020-02-22T18:00:00.000000000",1017,485765.60000000003]
["2020-02-22T11:00:00.000000000","2020-02-22T18:00:00.000000000",1020,2987073.0]
["2020-02-22T11:00:00.000000000","2020-02-22T18:00:00.000000000",1133,970.3385]
["2020-02-22T11:00:15.000000000","2020-02-22T18:00:15.000000000",1022,166.3335]
["2020-02-22T11:00:15.000000000","2020-02-22T18:00:15.000000000",1130,837255054.9744]
["2020-02-22T11:00:30.000000000","2020-02-22T18:00:30.000000000",1021,280.6192]
["2020-02-22T11:00:30.000000000","2020-02-22T18:00:30.000000000",1016,486000.0]
["2020-02-22T11:00:45.000000000","2020-02-22T18:00:45.000000000",1019,61213.41]
["2020-02-22T11:00:45.000000000","2020-02-22T18:00:45.000000000",1018,485589.60000000003]
["2020-02-22T11:01:00.000000000","2020-02-22T18:01:00.000000000",1017,485801.10000000003]
["2020-02-22T11:01:00.000000000","2020-02-22T18:01:00.000000000",1020,2987076.0]
["2020-02-22T11:01:00.000000000","2020-02-22T18:01:00.000000000",1133,970.8865]
["2020-02-22T11:01:15.000000000","2020-02-22T18:01:15.000000000",1022,198.1994]
["2020-02-22T11:01:15.000000000","2020-02-22T18:01:15.000000000",1130,837362217.3791]
["2020-02-22T11:01:30.000000000","2020-02-22T18:01:30.000000000",1021,280.557]
["2020-02-22T11:01:30.000000000","2020-02-22T18:01:30.000000000",1016,485700.0]
["2020-02-22T11:01:45.000000000","2020-02-22T18:01:45.000000000",1019,61840.1]
["2020-02-22T11:01:45.000000000","2020-02-22T18:01:45.000000000",1018,485529.2]
["2020-02-22T11:02:00.000000000","2020-02-22T18:02:00.000000000",1017,485762.5]
["2020-02-22T11:02:00.000000000","2020-02-22T18:02:00.000000000",1020,2987079.0]
["2020-02-22T11:02:00.000000000","2020-02-22T18:02:00.000000000",1133,971.5896]
["2020-02-22T11:02:15.000000000","2020-02-22T18:02:15.000000000",1022,206.7198]
["2020-02-22T11:02:15.000000000","2020-02-22T18:02:15.000000000",1130,839352471.3576]
["2020-02-22T11:02:30.000000000","2020-02-22T18:02:30.000000000",1021,281.1187]
["2020-02-22T11:02:30.000000000","2020-02-22T18:02:30.000000000",1016,485700.0]
["2020-02-22T11:02:45.000000000","2020-02-22T18:02:45.000000000",1019,60700.200000000004]
["2020-02-22T11:02:45.000000000","2020-02-22T18:02:45.000000000",1018,486077.1]
["2020-02-22T11:03:00.000000000","2020-02-22T18:03:00.000000000",1017,485721.9]
["2020-02-22T11:03:00.000000000","2020-02-22T18:03:00.000000000",1020,2987081.0]
["2020-02-22T11:03:00.000000000","2020-02-22T18:03:00.000000000",1133,971.1907]
["2020-02-22T11:03:15.000000000","2020-02-22T18:03:15.000000000",1022,206.5467]
["2020-02-22T11:03:15.000000000","2020-02-22T18:03:15.000000000",1130,837921008.5218]
["2020-02-22T11:03:30.000000000","2020-02-22T18:03:30.000000000",1021,280.506]
["2020-02-22T11:03:30.000000000","2020-02-22T18:03:30.000000000",1016,485600.0]
["2020-02-22T11:03:45.000000000","2020-02-22T18:03:45.000000000",1019,60246.78999999999]
["2020-02-22T11:03:45.000000000","2020-02-22T18:03:45.000000000",1018,485560.4]
["2020-02-22T11:04:00.000000000","2020-02-22T18:04:00.000000000",1017,485844.80000000005]
["2020-02-22T11:04:00.000000000","2020-02-22T18:04:00.000000000",1020,2987085.0]
["2020-02-22T11:04:00.000000000","2020-02-22T18:04:00.000000000",1133,973.1115]
["2020-02-22T11:04:15.000000000","2020-02-22T18:04:15.000000000",1022,207.7898]
["2020-02-22T11:04:15.000000000","2020-02-22T18:04:15.000000000",1130,839493636.526]
["2020-02-22T11:04:30.000000000","2020-02-22T18:04:30.000000000",1021,280.9921]
["2020-02-22T11:04:30.000000000","2020-02-22T18:04:30.000000000",1016,485400.0]
["2020-02-22T11:04:45.000000000","2020-02-22T18:04:45.000000000",1019,60200.200000000004]
["2020-02-22T11:04:45.000000000","2020-02-22T18:04:45.000000000",1018,485112.5]
["2020-02-22T11:05:00.000000000","2020-02-22T18:05:00.000000000",1017,485775.0]
["2020-02-22T11:05:00.000000000","2020-02-22T18:05:00.000000000",1020,2987087.0]
["2020-02-22T11:05:00.000000000","2020-02-22T18:05:00.000000000",1133,970.6896]
["2020-02-22T11:05:15.000000000","2020-02-22T18:05:15.000000000",1022,186.8241]
["2020-02-22T11:05:15.000000000","2020-02-22T18:05:15.000000000",1130,837232972.992]
["2020-02-22T11:05:30.000000000","2020-02-22T18:05:30.000000000",1021,280.2173]
["2020-02-22T11:05:30.000000000","2020-02-22T18:05:30.000000000",1016,484600.0]
["2020-02-22T11:05:45.000000000","2020-02-22T18:05:45.000000000",1019,59793.509999999995]
["2020-02-22T11:05:45.000000000","2020-02-22T18:05:45.000000000",1018,484668.8]
["2020-02-22T11:06:00.000000000","2020-02-22T18:06:00.000000000",1017,485752.1]
["2020-02-22T11:06:00.000000000","2020-02-22T18:06:00.000000000",1020,2987090.0]
["2020-02-22T11:06:00.000000000","2020-02-22T18:06:00.000000000",1133,970.7]
["2020-02-22T11:06:15.000000000","2020-02-22T18:06:15.000000000",1022,180.7436]
["2020-02-22T11:06:15.000000000","2020-02-22T18:06:15.000000000",1130,837637967.2563]
["2020-02-22T11:06:30.000000000","2020-02-22T18:06:30.000000000",1021,280.4904]
["2020-02-22T11:06:30.000000000","2020-02-22T18:06:30.000000000",1016,484900.0]
["2020-02-22T11:06:45.000000000","2020-02-22T18:06:45.000000000",1019,59340.1]
["2020-02-22T11:06:45.000000000","2020-02-22T18:06:45.000000000",1018,484508.30000000005]
["2020-02-22T11:07:00.000000000","2020-02-22T18:07:00.000000000",1017,485810.4]
["2020-02-22T11:07:00.000000000","2020-02-22T18:07:00.000000000",1020,2987092.0]
["2020-02-22T11:07:00.000000000","2020-02-22T18:07:00.000000000",1133,970.2542]
["2020-02-22T11:07:15.000000000","2020-02-22T18:07:15.000000000",1022,176.5655]
["2020-02-22T11:07:15.000000000","2020-02-22T18:07:15.000000000",1130,836484912.7783]
["2020-02-22T11:07:30.000000000","2020-02-22T18:07:30.000000000",1021,279.9154]
["2020-02-22T11:07:30.000000000","2020-02-22T18:07:30.000000000",1016,484200.0]
["2020-02-22T11:07:45.000000000","2020-02-22T18:07:45.000000000",1019,59353.44]
["2020-02-22T11:07:45.000000000","2020-02-22T18:07:45.000000000",1018,484993.7]
["2020-02-22T11:08:00.000000000","2020-02-22T18:08:00.000000000",1017,485783.3]
["2020-02-22T11:08:00.000000000","2020-02-22T18:08:00.000000000",1020,2987095.0]
["2020-02-22T11:08:00.000000000","2020-02-22T18:08:00.000000000",1133,971.0375]
["2020-02-22T11:08:15.000000000","2020-02-22T18:08:15.000000000",1022,194.6253]
["2020-02-22T11:08:15.000000000","2020-02-22T18:08:15.000000000",1130,838289361.4424]
["2020-02-22T11:08:30.000000000","2020-02-22T18:08:30.000000000",1021,280.8323]
["2020-02-22T11:08:30.000000000","2020-02-22T18:08:30.000000000",1016,484900.0]
["2020-02-22T11:08:45.000000000","2020-02-22T18:08:45.000000000",1019,60353.44]
["2020-02-22T11:08:45.000000000","2020-02-22T18:08:45.000000000",1018,484387.5]
["2020-02-22T11:09:00.000000000","2020-02-22T18:09:00.000000000",1017,483966.7]
["2020-02-22T11:09:00.000000000","2020-02-22T18:09:00.000000000",1020,2987097.0]
["2020-02-22T11:09:00.000000000","2020-02-22T18:09:00.000000000",1133,968.0854]
["2020-02-22T11:09:15.000000000","2020-02-22T18:09:15.000000000",1022,173.6107]
["2020-02-22T11:09:15.000000000","2020-02-22T18:09:15.000000000",1130,836386842.5804]
["2020-02-22T11:09:30.000000000","2020-02-22T18:09:30.000000000",1021,280.0397]
["2020-02-22T11:09:30.000000000","2020-02-22T18:09:30.000000000",1016,485200.0]
["2020-02-22T11:09:45.000000000","2020-02-22T18:09:45.000000000",1019,60040.170000000006]
["2020-02-22T11:09:45.000000000","2020-02-22T18:09:45.000000000",1018,485362.5]
["2020-02-22T11:10:00.000000000","2020-02-22T18:10:00.000000000",1017,485741.69999999995]
["2020-02-22T11:10:00.000000000","2020-02-22T18:10:00.000000000",1020,2987100.0]
["2020-02-22T11:10:00.000000000","2020-02-22T18:10:00.000000000",1133,970.9042]
["2020-02-22T11:10:15.000000000","2020-02-22T18:10:15.000000000",1022,183.2188]
["2020-02-22T11:10:15.000000000","2020-02-22T18:10:15.000000000",1130,837024233.8029]
["2020-02-22T11:10:30.000000000","2020-02-22T18:10:30.000000000",1021,280.2972]
["2020-02-22T11:10:30.000000000","2020-02-22T18:10:30.000000000",1016,484400.0]
["2020-02-22T11:10:45.000000000","2020-02-22T18:10:45.000000000",1019,59700.200000000004]
["2020-02-22T11:10:45.000000000","2020-02-22T18:10:45.000000000",1018,487145.8]
["2020-02-22T11:11:00.000000000","2020-02-22T18:11:00.000000000",1017,485727.10000000003]
["2020-02-22T11:11:00.000000000","2020-02-22T18:11:00.000000000",1020,2987102.0]
["2020-02-22T11:11:00.000000000","2020-02-22T18:11:00.000000000",1133,972.5188]
["2020-02-22T11:11:15.000000000","2020-02-22T18:11:15.000000000",1022,202.7127]
["2020-02-22T11:11:15.000000000","2020-02-22T18:11:15.000000000",1130,839060504.9232]
["2020-02-22T11:11:30.000000000","2020-02-22T18:11:30.000000000",1021,281.0742]
["2020-02-22T11:11:30.000000000","2020-02-22T18:11:30.000000000",1016,485300.0]
["2020-02-22T11:11:45.000000000","2020-02-22T18:11:45.000000000",1019,60666.81]
["2020-02-22T11:11:45.000000000","2020-02-22T18:11:45.000000000",1018,485437.5]
["2020-02-22T11:12:00.000000000","2020-02-22T18:12:00.000000000",1017,485762.5]
["2020-02-22T11:12:00.000000000","2020-02-22T18:12:00.000000000",1020,2987106.0]
["2020-02-22T11:12:00.000000000","2020-02-22T18:12:00.000000000",1133,973.1667]
["2020-02-22T11:12:15.000000000","2020-02-22T18:12:15.000000000",1022,204.7663]
["2020-02-22T11:12:15.000000000","2020-02-22T18:12:15.000000000",1130,838113520.739]
["2020-02-22T11:12:30.000000000","2020-02-22T18:12:30.000000000",1021,280.577]
["2020-02-22T11:12:30.000000000","2020-02-22T18:12:30.000000000",1016,485100.0]
["2020-02-22T11:12:45.000000000","2020-02-22T18:12:45.000000000",1019,61146.810000000005]
["2020-02-22T11:12:45.000000000","2020-02-22T18:12:45.000000000",1018,484512.5]
["2020-02-22T11:13:00.000000000","2020-02-22T18:13:00.000000000",1017,485777.10000000003]
["2020-02-22T11:13:00.000000000","2020-02-22T18:13:00.000000000",1020,2987108.0]
["2020-02-22T11:13:00.000000000","2020-02-22T18:13:00.000000000",1133,970.9625]
["2020-02-22T11:13:15.000000000","2020-02-22T18:13:15.000000000",1022,197.8553]
["2020-02-22T11:13:15.000000000","2020-02-22T18:13:15.000000000",1130,838206682.272]
["2020-02-22T11:13:30.000000000","2020-02-22T18:13:30.000000000",1021,280.3661]
["2020-02-22T11:13:30.000000000","2020-02-22T18:13:30.000000000",1016,484400.0]
["2020-02-22T11:13:45.000000000","2020-02-22T18:13:45.000000000",1019,59786.72]
["2020-02-22T11:13:45.000000000","2020-02-22T18:13:45.000000000",1018,485422.9]
["2020-02-22T11:14:00.000000000","2020-02-22T18:14:00.000000000",1017,485814.6]
["2020-02-22T11:14:00.000000000","2020-02-22T18:14:00.000000000",1020,2987111.0]
["2020-02-22T11:14:00.000000000","2020-02-22T18:14:00.000000000",1133,971.0833]
["2020-02-22T11:14:15.000000000","2020-02-22T18:14:15.000000000",1022,183.1922]
["2020-02-22T11:14:15.000000000","2020-02-22T18:14:15.000000000",1130,836921273.6688]
["2020-02-22T11:14:30.000000000","2020-02-22T18:14:30.000000000",1021,279.9266]
["2020-02-22T11:14:30.000000000","2020-02-22T18:14:30.000000000",1016,483800.0]
["2020-02-22T11:14:45.000000000","2020-02-22T18:14:45.000000000",1019,59000.0]
["2020-02-22T11:14:45.000000000","2020-02-22T18:14:45.000000000",1018,484041.7]
["2020-02-22T11:15:00.000000000","2020-02-22T18:15:00.000000000",1017,485480.2]
["2020-02-22T11:15:00.000000000","2020-02-22T18:15:00.000000000",1020,2987113.0]
["2020-02-22T11:15:00.000000000","2020-02-22T18:15:00.000000000",1133,970.0302]
["2020-02-22T11:15:15.000000000","2020-02-22T18:15:15.000000000",1022,173.16]
["2020-02-22T11:15:15.000000000","2020-02-22T18:15:15.000000000",1130,836251824.3534]
["2020-02-22T11:15:30.000000000","2020-02-22T18:15:30.000000000",1021,280.0064]
["2020-02-22T11:15:30.000000000","2020-02-22T18:15:30.000000000",1016,484400.0]
["2020-02-22T11:15:45.000000000","2020-02-22T18:15:45.000000000",1019,59206.740000000005]
["2020-02-22T11:15:45.000000000","2020-02-22T18:15:45.000000000",1018,484981.3]
["2020-02-22T11:16:00.000000000","2020-02-22T18:16:00.000000000",1017,485697.9]
["2020-02-22T11:16:00.000000000","2020-02-22T18:16:00.000000000",1020,2987116.0]
["2020-02-22T11:16:00.000000000","2020-02-22T18:16:00.000000000",1133,971.3833]
["2020-02-22T11:16:15.000000000","2020-02-22T18:16:15.000000000",1022,192.4696]
["2020-02-22T11:16:15.000000000","2020-02-22T18:16:15.000000000",1130,838607109.8321]
["2020-02-22T11:16:30.000000000","2020-02-22T18:16:30.000000000",1021,281.2652]
["2020-02-22T11:16:30.000000000","2020-02-22T18:16:30.000000000",1016,486300.0]
["2020-02-22T11:16:45.000000000","2020-02-22T18:16:45.000000000",1019,60713.41]
["2020-02-22T11:16:45.000000000","2020-02-22T18:16:45.000000000",1018,484908.3]
["2020-02-22T11:17:00.000000000","2020-02-22T18:17:00.000000000",1017,485794.8]
["2020-02-22T11:17:00.000000000","2020-02-22T18:17:00.000000000",1020,2987120.0]
["2020-02-22T11:17:00.000000000","2020-02-22T18:17:00.000000000",1133,971.1115]
["2020-02-22T11:17:15.000000000","2020-02-22T18:17:15.000000000",1022,188.8111]
["2020-02-22T11:17:15.000000000","2020-02-22T18:17:15.000000000",1130,837752440.888]
["2020-02-22T11:17:30.000000000","2020-02-22T18:17:30.000000000",1021,280.7191]
["2020-02-22T11:17:30.000000000","2020-02-22T18:17:30.000000000",1016,484800.0]
["2020-02-22T11:17:45.000000000","2020-02-22T18:17:45.000000000",1019,61800.049999999996]
["2020-02-22T11:17:45.000000000","2020-02-22T18:17:45.000000000",1018,485602.10000000003]
["2020-02-22T11:18:00.000000000","2020-02-22T18:18:00.000000000",1017,485763.5]
["2020-02-22T11:18:00.000000000","2020-02-22T18:18:00.000000000",1020,2987122.0]
["2020-02-22T11:18:00.000000000","2020-02-22T18:18:00.000000000",1133,971.5406]
["2020-02-22T11:18:15.000000000","2020-02-22T18:18:15.000000000",1022,205.6342]
["2020-02-22T11:18:15.000000000","2020-02-22T18:18:15.000000000",1130,838045124.1698]
["2020-02-22T11:18:30.000000000","2020-02-22T18:18:30.000000000",1021,280.5881]
["2020-02-22T11:18:30.000000000","2020-02-22T18:18:30.000000000",1016,484300.0]
["2020-02-22T11:18:45.000000000","2020-02-22T18:18:45.000000000",1019,60093.43]
["2020-02-22T11:18:45.000000000","2020-02-22T18:18:45.000000000",1018,484308.3]
["2020-02-22T11:19:00.000000000","2020-02-22T18:19:00.000000000",1017,485734.39999999997]
["2020-02-22T11:19:00.000000000","2020-02-22T18:19:00.000000000",1020,2987125.0]
["2020-02-22T11:19:00.000000000","2020-02-22T18:19:00.000000000",1133,971.0511]
["2020-02-22T11:19:15.000000000","2020-02-22T18:19:15.000000000",1022,211.6949]
["2020-02-22T11:19:15.000000000","2020-02-22T18:19:15.000000000",1130,838960641.6625]
["2020-02-22T11:19:30.000000000","2020-02-22T18:19:30.000000000",1021,280.7191]
["2020-02-22T11:19:30.000000000","2020-02-22T18:19:30.000000000",1016,484400.0]
["2020-02-22T11:19:45.000000000","2020-02-22T18:19:45.000000000",1019,59353.44]
["2020-02-22T11:19:45.000000000","2020-02-22T18:19:45.000000000",1018,484554.19999999995]
["2020-02-22T11:20:00.000000000","2020-02-22T18:20:00.000000000",1017,483693.8]
["2020-02-22T11:20:00.000000000","2020-02-22T18:20:00.000000000",1020,2987128.0]
["2020-02-22T11:20:00.000000000","2020-02-22T18:20:00.000000000",1133,967.5688]
["2020-02-22T11:20:15.000000000","2020-02-22T18:20:15.000000000",1022,168.4314]
["2020-02-22T11:20:15.000000000","2020-02-22T18:20:15.000000000",1130,835267900.4672]
["2020-02-22T11:20:30.000000000","2020-02-22T18:20:30.000000000",1021,279.5269]
["2020-02-22T11:20:30.000000000","2020-02-22T18:20:30.000000000",1016,484500.0]
["2020-02-22T11:20:45.000000000","2020-02-22T18:20:45.000000000",1019,59100.1]
["2020-02-22T11:20:45.000000000","2020-02-22T18:20:45.000000000",1018,484347.89999999997]
["2020-02-22T11:21:00.000000000","2020-02-22T18:21:00.000000000",1017,483720.8]
["2020-02-22T11:21:00.000000000","2020-02-22T18:21:00.000000000",1020,2987131.0]
["2020-02-22T11:21:00.000000000","2020-02-22T18:21:00.000000000",1133,967.6375]
["2020-02-22T11:21:15.000000000","2020-02-22T18:21:15.000000000",1022,168.6712]
["2020-02-22T11:21:15.000000000","2020-02-22T18:21:15.000000000",1130,835752953.2695]
["2020-02-22T11:21:30.000000000","2020-02-22T18:21:30.000000000",1021,279.8244]
["2020-02-22T11:21:30.000000000","2020-02-22T18:21:30.000000000",1016,483200.0]
["2020-02-22T11:21:45.000000000","2020-02-22T18:21:45.000000000",1019,59400.149999999994]
["2020-02-22T11:21:45.000000000","2020-02-22T18:21:45.000000000",1018,484033.3]
["2020-02-22T11:22:00.000000000","2020-02-22T18:22:00.000000000",1017,483774.0]
["2020-02-22T11:22:00.000000000","2020-02-22T18:22:00.000000000",1020,2987132.0]
["2020-02-22T11:22:00.000000000","2020-02-22T18:22:00.000000000",1133,966.3636]
["2020-02-22T11:22:15.000000000","2020-02-22T18:22:15.000000000",1022,174.2967]
["2020-02-22T11:22:15.000000000","2020-02-22T18:22:15.000000000",1130,835693770.1785]
["2020-02-22T11:22:30.000000000","2020-02-22T18:22:30.000000000",1021,279.4736]
["2020-02-22T11:22:30.000000000","2020-02-22T18:22:30.000000000",1016,483300.0]
["2020-02-22T11:22:45.000000000","2020-02-22T18:22:45.000000000",1019,59500.0]
["2020-02-22T11:22:45.000000000","2020-02-22T18:22:45.000000000",1018,484814.6]
["2020-02-22T11:23:00.000000000","2020-02-22T18:23:00.000000000",1017,485441.7]
["2020-02-22T11:23:00.000000000","2020-02-22T18:23:00.000000000",1020,2987135.0]
["2020-02-22T11:23:00.000000000","2020-02-22T18:23:00.000000000",1133,970.1688]
["2020-02-22T11:23:15.000000000","2020-02-22T18:23:15.000000000",1022,195.3734]
["2020-02-22T11:23:15.000000000","2020-02-22T18:23:15.000000000",1130,836264853.7344]
["2020-02-22T11:23:30.000000000","2020-02-22T18:23:30.000000000",1021,279.6846]
["2020-02-22T11:23:30.000000000","2020-02-22T18:23:30.000000000",1016,482800.0]
["2020-02-22T11:23:45.000000000","2020-02-22T18:23:45.000000000",1019,60560.17]
["2020-02-22T11:23:45.000000000","2020-02-22T18:23:45.000000000",1018,485170.8]
["2020-02-22T11:24:00.000000000","2020-02-22T18:24:00.000000000",1017,485738.60000000003]
["2020-02-22T11:24:00.000000000","2020-02-22T18:24:00.000000000",1020,2987138.0]
["2020-02-22T11:24:00.000000000","2020-02-22T18:24:00.000000000",1133,971.1969]
["2020-02-22T11:24:15.000000000","2020-02-22T18:24:15.000000000",1022,217.0983]
["2020-02-22T11:24:15.000000000","2020-02-22T18:24:15.000000000",1130,838467215.0436]
["2020-02-22T11:24:30.000000000","2020-02-22T18:24:30.000000000",1021,280.7856]
["2020-02-22T11:24:30.000000000","2020-02-22T18:24:30.000000000",1016,485000.0]
["2020-02-22T11:24:45.000000000","2020-02-22T18:24:45.000000000",1019,61406.689999999995]
["2020-02-22T11:24:45.000000000","2020-02-22T18:24:45.000000000",1018,485558.3]
["2020-02-22T11:25:00.000000000","2020-02-22T18:25:00.000000000",1017,485653.1]
["2020-02-22T11:25:00.000000000","2020-02-22T18:25:00.000000000",1020,2987141.0]
["2020-02-22T11:25:00.000000000","2020-02-22T18:25:00.000000000",1133,971.3698]
["2020-02-22T11:25:15.000000000","2020-02-22T18:25:15.000000000",1022,221.5849]
["2020-02-22T11:25:15.000000000","2020-02-22T18:25:15.000000000",1130,838302270.7398]
["2020-02-22T11:25:30.000000000","2020-02-22T18:25:30.000000000",1021,280.6703]
["2020-02-22T11:25:30.000000000","2020-02-22T18:25:30.000000000",1016,485200.0]
["2020-02-22T11:25:45.000000000","2020-02-22T18:25:45.000000000",1019,61446.74]
["2020-02-22T11:25:45.000000000","2020-02-22T18:25:45.000000000",1018,485560.4]
["2020-02-22T11:26:00.000000000","2020-02-22T18:26:00.000000000",1017,485726.0]
["2020-02-22T11:26:00.000000000","2020-02-22T18:26:00.000000000",1020,2987144.0]
["2020-02-22T11:26:00.000000000","2020-02-22T18:26:00.000000000",1133,971.2635]
["2020-02-22T11:26:15.000000000","2020-02-22T18:26:15.000000000",1022,223.5318]
["2020-02-22T11:26:15.000000000","2020-02-22T18:26:15.000000000",1130,837998125.146]
["2020-02-22T11:26:30.000000000","2020-02-22T18:26:30.000000000",1021,280.7146]
["2020-02-22T11:26:30.000000000","2020-02-22T18:26:30.000000000",1016,485000.0]
["2020-02-22T11:26:45.000000000","2020-02-22T18:26:45.000000000",1019,60746.78999999999]
["2020-02-22T11:26:45.000000000","2020-02-22T18:26:45.000000000",1018,485514.6]
["2020-02-22T11:27:00.000000000","2020-02-22T18:27:00.000000000",1017,485770.8]
["2020-02-22T11:27:00.000000000","2020-02-22T18:27:00.000000000",1020,2987147.0]
["2020-02-22T11:27:00.000000000","2020-02-22T18:27:00.000000000",1133,971.2791]
["2020-02-22T11:27:15.000000000","2020-02-22T18:27:15.000000000",1022,219.3338]
["2020-02-22T11:27:15.000000000","2020-02-22T18:27:15.000000000",1130,839205774.5424]
["2020-02-22T11:27:30.000000000","2020-02-22T18:27:30.000000000",1021,280.9499]
["2020-02-22T11:27:30.000000000","2020-02-22T18:27:30.000000000",1016,485400.0]
["2020-02-22T11:27:45.000000000","2020-02-22T18:27:45.000000000",1019,60200.200000000004]
["2020-02-22T11:27:45.000000000","2020-02-22T18:27:45.000000000",1018,485920.8]
["2020-02-22T11:28:00.000000000","2020-02-22T18:28:00.000000000",1017,485658.3]
["2020-02-22T11:28:00.000000000","2020-02-22T18:28:00.000000000",1020,2987150.0]
["2020-02-22T11:28:00.000000000","2020-02-22T18:28:00.000000000",1133,971.4354]
["2020-02-22T11:28:15.000000000","2020-02-22T18:28:15.000000000",1022,221.9246]
["2020-02-22T11:28:15.000000000","2020-02-22T18:28:15.000000000",1130,838570055.4807]
["2020-02-22T11:28:30.000000000","2020-02-22T18:28:30.000000000",1021,280.4616]
["2020-02-22T11:28:30.000000000","2020-02-22T18:28:30.000000000",1016,484700.0]
["2020-02-22T11:28:45.000000000","2020-02-22T18:28:45.000000000",1019,60000.0]
["2020-02-22T11:28:45.000000000","2020-02-22T18:28:45.000000000",1018,484993.7]
["2020-02-22T11:29:00.000000000","2020-02-22T18:29:00.000000000",1017,485782.30000000005]
["2020-02-22T11:29:00.000000000","2020-02-22T18:29:00.000000000",1020,2987153.0]
["2020-02-22T11:29:00.000000000","2020-02-22T18:29:00.000000000",1133,970.5448]
["2020-02-22T11:29:15.000000000","2020-02-22T18:29:15.000000000",1022,197.196]
["2020-02-22T11:29:15.000000000","2020-02-22T18:29:15.000000000",1130,836767254.0726]
["2020-02-22T11:29:30.000000000","2020-02-22T18:29:30.000000000",1021,280.1175]
["2020-02-22T11:29:30.000000000","2020-02-22T18:29:30.000000000",1016,484200.0]
["2020-02-22T11:29:45.000000000","2020-02-22T18:29:45.000000000",1019,59400.149999999994]
["2020-02-22T11:29:45.000000000","2020-02-22T18:29:45.000000000",1018,484825.0]
["2020-02-22T11:30:00.000000000","2020-02-22T18:30:00.000000000",1017,485781.3]
["2020-02-22T11:30:00.000000000","2020-02-22T18:30:00.000000000",1020,2987156.0]
["2020-02-22T11:30:00.000000000","2020-02-22T18:30:00.000000000",1133,970.6105]
["2020-02-22T11:30:15.000000000","2020-02-22T18:30:15.000000000",1022,205.2879]
["2020-02-22T11:30:15.000000000","2020-02-22T18:30:15.000000000",1130,837868581.3024]
["2020-02-22T11:30:30.000000000","2020-02-22T18:30:30.000000000",1021,280.4994]
["2020-02-22T11:30:30.000000000","2020-02-22T18:30:30.000000000",1016,484400.0]
["2020-02-22T11:30:45.000000000","2020-02-22T18:30:45.000000000",1019,59553.39]
["2020-02-22T11:30:45.000000000","2020-02-22T18:30:45.000000000",1018,485279.2]
["2020-02-22T11:31:00.000000000","2020-02-22T18:31:00.000000000",1017,485739.6]
["2020-02-22T11:31:00.000000000","2020-02-22T18:31:00.000000000",1020,2987159.0]
["2020-02-22T11:31:00.000000000","2020-02-22T18:31:00.000000000",1133,970.3521]
["2020-02-22T11:31:15.000000000","2020-02-22T18:31:15.000000000",1022,211.0289]
["2020-02-22T11:31:15.000000000","2020-02-22T18:31:15.000000000",1130,837226269.0]
["2020-02-22T11:31:30.000000000","2020-02-22T18:31:30.000000000",1021,279.709]
["2020-02-22T11:31:30.000000000","2020-02-22T18:31:30.000000000",1016,483100.0]
["2020-02-22T11:31:45.000000000","2020-02-22T18:31:45.000000000",1019,60146.810000000005]
["2020-02-22T11:31:45.000000000","2020-02-22T18:31:45.000000000",1018,483041.7]
["2020-02-22T11:32:00.000000000","2020-02-22T18:32:00.000000000",1017,483810.4]
["2020-02-22T11:32:00.000000000","2020-02-22T18:32:00.000000000",1020,2987161.0]
["2020-02-22T11:32:00.000000000","2020-02-22T18:32:00.000000000",1133,966.7646]
["2020-02-22T11:32:15.000000000","2020-02-22T18:32:15.000000000",1022,175.7907]
["2020-02-22T11:32:15.000000000","2020-02-22T18:32:15.000000000",1130,834176339.7156]
["2020-02-22T11:32:30.000000000","2020-02-22T18:32:30.000000000",1021,279.0585]
["2020-02-22T11:32:30.000000000","2020-02-22T18:32:30.000000000",1016,481900.0]
["2020-02-22T11:32:45.000000000","2020-02-22T18:32:45.000000000",1019,58340.1]
["2020-02-22T11:32:45.000000000","2020-02-22T18:32:45.000000000",1018,482112.5]
["2020-02-22T11:33:00.000000000","2020-02-22T18:33:00.000000000",1017,483543.8]
["2020-02-22T11:33:00.000000000","2020-02-22T18:33:00.000000000",1020,2987164.0]
["2020-02-22T11:33:00.000000000","2020-02-22T18:33:00.000000000",1133,965.9959]
["2020-02-22T11:33:15.000000000","2020-02-22T18:33:15.000000000",1022,151.3797]
["2020-02-22T11:33:15.000000000","2020-02-22T18:33:15.000000000",1130,832817738.6032]
["2020-02-22T11:33:30.000000000","2020-02-22T18:33:30.000000000",1021,278.9897]
["2020-02-22T11:33:30.000000000","2020-02-22T18:33:30.000000000",1016,481600.0]
["2020-02-22T11:33:45.000000000","2020-02-22T18:33:45.000000000",1019,57553.39]
["2020-02-22T11:33:45.000000000","2020-02-22T18:33:45.000000000",1018,481966.7]
["2020-02-22T11:34:00.000000000","2020-02-22T18:34:00.000000000",1017,481781.3]
["2020-02-22T11:34:00.000000000","2020-02-22T18:34:00.000000000",1020,2987166.0]
["2020-02-22T11:34:00.000000000","2020-02-22T18:34:00.000000000",1133,963.0771]
["2020-02-22T11:34:15.000000000","2020-02-22T18:34:15.000000000",1022,127.4726]
["2020-02-22T11:34:15.000000000","2020-02-22T18:34:15.000000000",1130,831246748.1682]
["2020-02-22T11:34:30.000000000","2020-02-22T18:34:30.000000000",1021,278.2526]
["2020-02-22T11:34:30.000000000","2020-02-22T18:34:30.000000000",1016,480800.0]
["2020-02-22T11:34:45.000000000","2020-02-22T18:34:45.000000000",1019,58153.48]
["2020-02-22T11:34:45.000000000","2020-02-22T18:34:45.000000000",1018,481364.6]
["2020-02-22T11:35:00.000000000","2020-02-22T18:35:00.000000000",1017,481849.0]
["2020-02-22T11:35:00.000000000","2020-02-22T18:35:00.000000000",1020,2987168.0]
["2020-02-22T11:35:00.000000000","2020-02-22T18:35:00.000000000",1133,963.0948]
["2020-02-22T11:35:15.000000000","2020-02-22T18:35:15.000000000",1022,133.0313]
["2020-02-22T11:35:15.000000000","2020-02-22T18:35:15.000000000",1130,830895416.3232]
["2020-02-22T11:35:30.000000000","2020-02-22T18:35:30.000000000",1021,278.1195]
["2020-02-22T11:35:30.000000000","2020-02-22T18:35:30.000000000",1016,481200.0]
["2020-02-22T11:35:45.000000000","2020-02-22T18:35:45.000000000",1019,59260.12]
["2020-02-22T11:35:45.000000000","2020-02-22T18:35:45.000000000",1018,481041.7]
["2020-02-22T11:36:00.000000000","2020-02-22T18:36:00.000000000",1017,481788.5]
["2020-02-22T11:36:00.000000000","2020-02-22T18:36:00.000000000",1020,2987170.0]
["2020-02-22T11:36:00.000000000","2020-02-22T18:36:00.000000000",1133,962.6864]
["2020-02-22T11:36:15.000000000","2020-02-22T18:36:15.000000000",1022,123.461]
["2020-02-22T11:36:15.000000000","2020-02-22T18:36:15.000000000",1130,830180246.701]
["2020-02-22T11:36:30.000000000","2020-02-22T18:36:30.000000000",1021,278.0552]
["2020-02-22T11:36:30.000000000","2020-02-22T18:36:30.000000000",1016,480600.0]
["2020-02-22T11:36:45.000000000","2020-02-22T18:36:45.000000000",1019,59600.1]
["2020-02-22T11:36:45.000000000","2020-02-22T18:36:45.000000000",1018,480737.5]
["2020-02-22T11:37:00.000000000","2020-02-22T18:37:00.000000000",1017,481815.60000000003]
["2020-02-22T11:37:00.000000000","2020-02-22T18:37:00.000000000",1020,2987171.0]
["2020-02-22T11:37:00.000000000","2020-02-22T18:37:00.000000000",1133,962.5948]
["2020-02-22T11:37:15.000000000","2020-02-22T18:37:15.000000000",1022,125.5611]
["2020-02-22T11:37:15.000000000","2020-02-22T18:37:15.000000000",1130,830856799.5552]
["2020-02-22T11:37:30.000000000","2020-02-22T18:37:30.000000000",1021,278.2416]
["2020-02-22T11:37:30.000000000","2020-02-22T18:37:30.000000000",1016,480900.0]
["2020-02-22T11:37:45.000000000","2020-02-22T18:37:45.000000000",1019,59000.0]
["2020-02-22T11:37:45.000000000","2020-02-22T18:37:45.000000000",1018,481168.8]
["2020-02-22T11:38:00.000000000","2020-02-22T18:38:00.000000000",1017,481826.0]
["2020-02-22T11:38:00.000000000","2020-02-22T18:38:00.000000000",1020,2987173.0]
["2020-02-22T11:38:00.000000000","2020-02-22T18:38:00.000000000",1133,963.1593]
["2020-02-22T11:38:15.000000000","2020-02-22T18:38:15.000000000",1022,130.516]
["2020-02-22T11:38:15.000000000","2020-02-22T18:38:15.000000000",1130,831169515.5214]
["2020-02-22T11:38:30.000000000","2020-02-22T18:38:30.000000000",1021,278.2105]
["2020-02-22T11:38:30.000000000","2020-02-22T18:38:30.000000000",1016,481400.0]
["2020-02-22T11:38:45.000000000","2020-02-22T18:38:45.000000000",1019,59553.39]
["2020-02-22T11:38:45.000000000","2020-02-22T18:38:45.000000000",1018,482031.3]
["2020-02-22T11:39:00.000000000","2020-02-22T18:39:00.000000000",1017,481668.8]
["2020-02-22T11:39:00.000000000","2020-02-22T18:39:00.000000000",1020,2987175.0]
["2020-02-22T11:39:00.000000000","2020-02-22T18:39:00.000000000",1133,963.9167]
["2020-02-22T11:39:15.000000000","2020-02-22T18:39:15.000000000",1022,151.1465]
["2020-02-22T11:39:15.000000000","2020-02-22T18:39:15.000000000",1130,832058179.6125]
["2020-02-22T11:39:30.000000000","2020-02-22T18:39:30.000000000",1021,278.8875]
["2020-02-22T11:39:30.000000000","2020-02-22T18:39:30.000000000",1016,482500.0]
["2020-02-22T11:39:45.000000000","2020-02-22T18:39:45.000000000",1019,60913.48]
["2020-02-22T11:39:45.000000000","2020-02-22T18:39:45.000000000",1018,483714.60000000003]
["2020-02-22T11:40:00.000000000","2020-02-22T18:40:00.000000000",1017,483771.9]
["2020-02-22T11:40:00.000000000","2020-02-22T18:40:00.000000000",1020,2987177.0]
["2020-02-22T11:40:00.000000000","2020-02-22T18:40:00.000000000",1133,967.5177]
["2020-02-22T11:40:15.000000000","2020-02-22T18:40:15.000000000",1022,181.5961]
["2020-02-22T11:40:15.000000000","2020-02-22T18:40:15.000000000",1130,835666630.1136]
["2020-02-22T11:40:30.000000000","2020-02-22T18:40:30.000000000",1021,279.6668]
["2020-02-22T11:40:30.000000000","2020-02-22T18:40:30.000000000",1016,483000.0]
["2020-02-22T11:40:45.000000000","2020-02-22T18:40:45.000000000",1019,61520.119999999995]
["2020-02-22T11:40:45.000000000","2020-02-22T18:40:45.000000000",1018,482500.0]
["2020-02-22T11:41:00.000000000","2020-02-22T18:41:00.000000000",1017,483746.89999999997]
["2020-02-22T11:41:00.000000000","2020-02-22T18:41:00.000000000",1020,2987180.0]
["2020-02-22T11:41:00.000000000","2020-02-22T18:41:00.000000000",1133,967.8656]
["2020-02-22T11:41:15.000000000","2020-02-22T18:41:15.000000000",1022,194.2989]
["2020-02-22T11:41:15.000000000","2020-02-22T18:41:15.000000000",1130,836025333.651]
["2020-02-22T11:41:30.000000000","2020-02-22T18:41:30.000000000",1021,280.0287]
["2020-02-22T11:41:30.000000000","2020-02-22T18:41:30.000000000",1016,484800.0]
["2020-02-22T11:41:45.000000000","2020-02-22T18:41:45.000000000",1019,61300.049999999996]
["2020-02-22T11:41:45.000000000","2020-02-22T18:41:45.000000000",1018,485664.60000000003]
["2020-02-22T11:42:00.000000000","2020-02-22T18:42:00.000000000",1017,485726.0]
["2020-02-22T11:42:00.000000000","2020-02-22T18:42:00.000000000",1020,2987183.0]
["2020-02-22T11:42:00.000000000","2020-02-22T18:42:00.000000000",1133,971.3823]
["2020-02-22T11:42:15.000000000","2020-02-22T18:42:15.000000000",1022,222.524]
["2020-02-22T11:42:15.000000000","2020-02-22T18:42:15.000000000",1130,837770390.0016]
["2020-02-22T11:42:30.000000000","2020-02-22T18:42:30.000000000",1021,280.6813]
["2020-02-22T11:42:30.000000000","2020-02-22T18:42:30.000000000",1016,485200.0]
["2020-02-22T11:42:45.000000000","2020-02-22T18:42:45.000000000",1019,62000.0]
["2020-02-22T11:42:45.000000000","2020-02-22T18:42:45.000000000",1018,485431.2]
["2020-02-22T11:43:00.000000000","2020-02-22T18:43:00.000000000",1017,485705.2]
["2020-02-22T11:43:00.000000000","2020-02-22T18:43:00.000000000",1020,2987186.0]
["2020-02-22T11:43:00.000000000","2020-02-22T18:43:00.000000000",1133,971.2614]
["2020-02-22T11:43:15.000000000","2020-02-22T18:43:15.000000000",1022,222.0289]
["2020-02-22T11:43:15.000000000","2020-02-22T18:43:15.000000000",1130,838599895.0264]
["2020-02-22T11:43:30.000000000","2020-02-22T18:43:30.000000000",1021,280.8655]
["2020-02-22T11:43:30.000000000","2020-02-22T18:43:30.000000000",1016,485200.0]
["2020-02-22T11:43:45.000000000","2020-02-22T18:43:45.000000000",1019,61593.43]
["2020-02-22T11:43:45.000000000","2020-02-22T18:43:45.000000000",1018,485952.1]
["2020-02-22T11:44:00.000000000","2020-02-22T18:44:00.000000000",1017,485797.9]
["2020-02-22T11:44:00.000000000","2020-02-22T18:44:00.000000000",1020,2987189.0]
["2020-02-22T11:44:00.000000000","2020-02-22T18:44:00.000000000",1133,971.7437]
["2020-02-22T11:44:15.000000000","2020-02-22T18:44:15.000000000",1022,234.5986]
["2020-02-22T11:44:15.000000000","2020-02-22T18:44:15.000000000",1130,839807842.716]
["2020-02-22T11:44:30.000000000","2020-02-22T18:44:30.000000000",1021,281.0276]
["2020-02-22T11:44:30.000000000","2020-02-22T18:44:30.000000000",1016,485600.0]
["2020-02-22T11:44:45.000000000","2020-02-22T18:44:45.000000000",1019,61246.78999999999]
["2020-02-22T11:44:45.000000000","2020-02-22T18:44:45.000000000",1018,485952.1]
["2020-02-22T11:45:00.000000000","2020-02-22T18:45:00.000000000",1017,485759.4]
["2020-02-22T11:45:00.000000000","2020-02-22T18:45:00.000000000",1020,2987192.0]
["2020-02-22T11:45:00.000000000","2020-02-22T18:45:00.000000000",1133,973.1136]
["2020-02-22T11:45:15.000000000","2020-02-22T18:45:15.000000000",1022,240.7391]
["2020-02-22T11:45:15.000000000","2020-02-22T18:45:15.000000000",1130,839119241.9808]
["2020-02-22T11:45:30.000000000","2020-02-22T18:45:30.000000000",1021,280.6858]
["2020-02-22T11:45:30.000000000","2020-02-22T18:45:30.000000000",1016,485200.0]
["2020-02-22T11:45:45.000000000","2020-02-22T18:45:45.000000000",1019,61193.41]
["2020-02-22T11:45:45.000000000","2020-02-22T18:45:45.000000000",1018,487218.8]
["2020-02-22T11:46:00.000000000","2020-02-22T18:46:00.000000000",1017,485721.9]
["2020-02-22T11:46:00.000000000","2020-02-22T18:46:00.000000000",1020,2987196.0]
["2020-02-22T11:46:00.000000000","2020-02-22T18:46:00.000000000",1133,971.4573]
["2020-02-22T11:46:15.000000000","2020-02-22T18:46:15.000000000",1022,223.765]
["2020-02-22T11:46:15.000000000","2020-02-22T18:46:15.000000000",1130,837986126.9023]
["2020-02-22T11:46:30.000000000","2020-02-22T18:46:30.000000000",1021,279.9221]
["2020-02-22T11:46:30.000000000","2020-02-22T18:46:30.000000000",1016,483500.0]
["2020-02-22T11:46:45.000000000","2020-02-22T18:46:45.000000000",1019,59786.72]
["2020-02-22T11:46:45.000000000","2020-02-22T18:46:45.000000000",1018,485843.8]
["2020-02-22T11:47:00.000000000","2020-02-22T18:47:00.000000000",1017,485479.2]
["2020-02-22T11:47:00.000000000","2020-02-22T18:47:00.000000000",1020,2987198.0]
["2020-02-22T11:47:00.000000000","2020-02-22T18:47:00.000000000",1133,970.5438]
["2020-02-22T11:47:15.000000000","2020-02-22T18:47:15.000000000",1022,201.0366]
["2020-02-22T11:47:15.000000000","2020-02-22T18:47:15.000000000",1130,836733557.9736]
["2020-02-22T11:47:30.000000000","2020-02-22T18:47:30.000000000",1021,280.3683]
["2020-02-22T11:47:30.000000000","2020-02-22T18:47:30.000000000",1016,484600.0]
["2020-02-22T11:47:45.000000000","2020-02-22T18:47:45.000000000",1019,58413.48]
["2020-02-22T11:47:45.000000000","2020-02-22T18:47:45.000000000",1018,484922.9]
["2020-02-22T11:48:00.000000000","2020-02-22T18:48:00.000000000",1017,485728.1]
["2020-02-22T11:48:00.000000000","2020-02-22T18:48:00.000000000",1020,2987202.0]
["2020-02-22T11:48:00.000000000","2020-02-22T18:48:00.000000000",1133,971.1843]
["2020-02-22T11:48:15.000000000","2020-02-22T18:48:15.000000000",1022,227.2681]
["2020-02-22T11:48:15.000000000","2020-02-22T18:48:15.000000000",1130,838505193.6173]
["2020-02-22T11:48:30.000000000","2020-02-22T18:48:30.000000000",1021,280.6724]
["2020-02-22T11:48:30.000000000","2020-02-22T18:48:30.000000000",1016,485000.0]
["2020-02-22T11:48:45.000000000","2020-02-22T18:48:45.000000000",1019,60706.740000000005]
["2020-02-22T11:48:45.000000000","2020-02-22T18:48:45.000000000",1018,485139.6]
["2020-02-22T11:49:00.000000000","2020-02-22T18:49:00.000000000",1017,485705.2]
["2020-02-22T11:49:00.000000000","2020-02-22T18:49:00.000000000",1020,2987204.0]
["2020-02-22T11:49:00.000000000","2020-02-22T18:49:00.000000000",1133,970.5073]
["2020-02-22T11:49:15.000000000","2020-02-22T18:49:15.000000000",1022,201.4651]
["2020-02-22T11:49:15.000000000","2020-02-22T18:49:15.000000000",1130,837272039.3505]
["2020-02-22T11:49:30.000000000","2020-02-22T18:49:30.000000000",1021,280.1618]
["2020-02-22T11:49:30.000000000","2020-02-22T18:49:30.000000000",1016,483900.0]
["2020-02-22T11:49:45.000000000","2020-02-22T18:49:45.000000000",1019,60486.780000000006]
["2020-02-22T11:49:45.000000000","2020-02-22T18:49:45.000000000",1018,484910.39999999997]
["2020-02-22T11:50:00.000000000","2020-02-22T18:50:00.000000000",1017,485680.2]
["2020-02-22T11:50:00.000000000","2020-02-22T18:50:00.000000000",1020,2987208.0]
["2020-02-22T11:50:00.000000000","2020-02-22T18:50:00.000000000",1133,970.649]
["2020-02-22T11:50:15.000000000","2020-02-22T18:50:15.000000000",1022,211.9168]
["2020-02-22T11:50:15.000000000","2020-02-22T18:50:15.000000000",1130,837564730.4304]
["2020-02-22T11:50:30.000000000","2020-02-22T18:50:30.000000000",1021,280.406]
["2020-02-22T11:50:30.000000000","2020-02-22T18:50:30.000000000",1016,484400.0]
["2020-02-22T11:50:45.000000000","2020-02-22T18:50:45.000000000",1019,59246.78999999999]
["2020-02-22T11:50:45.000000000","2020-02-22T18:50:45.000000000",1018,484547.9]
["2020-02-22T11:51:00.000000000","2020-02-22T18:51:00.000000000",1017,484026.0]
["2020-02-22T11:51:00.000000000","2020-02-22T18:51:00.000000000",1020,2987211.0]
["2020-02-22T11:51:00.000000000","2020-02-22T18:51:00.000000000",1133,969.5885]
["2020-02-22T11:51:15.000000000","2020-02-22T18:51:15.000000000",1022,210.3895]
["2020-02-22T11:51:15.000000000","2020-02-22T18:51:15.000000000",1130,837452953.7271]
["2020-02-22T11:51:30.000000000","2020-02-22T18:51:30.000000000",1021,280.0753]
["2020-02-22T11:51:30.000000000","2020-02-22T18:51:30.000000000",1016,483200.0]
["2020-02-22T11:51:45.000000000","2020-02-22T18:51:45.000000000",1019,59100.1]
["2020-02-22T11:51:45.000000000","2020-02-22T18:51:45.000000000",1018,483506.3]
["2020-02-22T11:52:00.000000000","2020-02-22T18:52:00.000000000",1017,483701.0]
["2020-02-22T11:52:00.000000000","2020-02-22T18:52:00.000000000",1020,2987213.0]
["2020-02-22T11:52:00.000000000","2020-02-22T18:52:00.000000000",1133,966.8614]
["2020-02-22T11:52:15.000000000","2020-02-22T18:52:15.000000000",1022,169.3305]
["2020-02-22T11:52:15.000000000","2020-02-22T18:52:15.000000000",1130,834409823.6994]
["2020-02-22T11:52:30.000000000","2020-02-22T18:52:30.000000000",1021,279.245]
["2020-02-22T11:52:30.000000000","2020-02-22T18:52:30.000000000",1016,482500.0]
["2020-02-22T11:52:45.000000000","2020-02-22T18:52:45.000000000",1019,58800.049999999996]
["2020-02-22T11:52:45.000000000","2020-02-22T18:52:45.000000000",1018,482477.10000000003]
["2020-02-22T11:53:00.000000000","2020-02-22T18:53:00.000000000",1017,482032.30000000005]
["2020-02-22T11:53:00.000000000","2020-02-22T18:53:00.000000000",1020,2987216.0]
["2020-02-22T11:53:00.000000000","2020-02-22T18:53:00.000000000",1133,964.5698]
["2020-02-22T11:53:15.000000000","2020-02-22T18:53:15.000000000",1022,161.0256]
["2020-02-22T11:53:15.000000000","2020-02-22T18:53:15.000000000",1130,834045643.28]
["2020-02-22T11:53:30.000000000","2020-02-22T18:53:30.000000000",1021,279.2205]
["2020-02-22T11:53:30.000000000","2020-02-22T18:53:30.000000000",1016,483800.0]
["2020-02-22T11:53:45.000000000","2020-02-22T18:53:45.000000000",1019,58160.03]
["2020-02-22T11:53:45.000000000","2020-02-22T18:53:45.000000000",1018,484847.89999999997]
["2020-02-22T11:54:00.000000000","2020-02-22T18:54:00.000000000",1017,484041.7]
["2020-02-22T11:54:00.000000000","2020-02-22T18:54:00.000000000",1020,2987218.0]
["2020-02-22T11:54:00.000000000","2020-02-22T18:54:00.000000000",1133,969.398]
["2020-02-22T11:54:15.000000000","2020-02-22T18:54:15.000000000",1022,182.735]
["2020-02-22T11:54:15.000000000","2020-02-22T18:54:15.000000000",1130,835923350.5927]
["2020-02-22T11:54:30.000000000","2020-02-22T18:54:30.000000000",1021,279.467]
["2020-02-22T11:54:30.000000000","2020-02-22T18:54:30.000000000",1016,483300.0]
["2020-02-22T11:54:45.000000000","2020-02-22T18:54:45.000000000",1019,58700.200000000004]
["2020-02-22T11:54:45.000000000","2020-02-22T18:54:45.000000000",1018,483466.7]
["2020-02-22T11:55:00.000000000","2020-02-22T18:55:00.000000000",1017,483747.9]
["2020-02-22T11:55:00.000000000","2020-02-22T18:55:00.000000000",1020,2987221.0]
["2020-02-22T11:55:00.000000000","2020-02-22T18:55:00.000000000",1133,966.9396]
["2020-02-22T11:55:15.000000000","2020-02-22T18:55:15.000000000",1022,171.2375]
["2020-02-22T11:55:15.000000000","2020-02-22T18:55:15.000000000",1130,835114970.8125]
["2020-02-22T11:55:30.000000000","2020-02-22T18:55:30.000000000",1021,279.4537]
["2020-02-22T11:55:30.000000000","2020-02-22T18:55:30.000000000",1016,482000.0]
["2020-02-22T11:55:45.000000000","2020-02-22T18:55:45.000000000",1019,59786.72]
["2020-02-22T11:55:45.000000000","2020-02-22T18:55:45.000000000",1018,482297.9]
["2020-02-22T11:56:00.000000000","2020-02-22T18:56:00.000000000",1017,481674.0]
["2020-02-22T11:56:00.000000000","2020-02-22T18:56:00.000000000",1020,2987223.0]
["2020-02-22T11:56:00.000000000","2020-02-22T18:56:00.000000000",1133,963.7386]
["2020-02-22T11:56:15.000000000","2020-02-22T18:56:15.000000000",1022,140.8702]
["2020-02-22T11:56:15.000000000","2020-02-22T18:56:15.000000000",1130,832462577.1912]
["2020-02-22T11:56:30.000000000","2020-02-22T18:56:30.000000000",1021,278.4724]
["2020-02-22T11:56:30.000000000","2020-02-22T18:56:30.000000000",1016,481700.0]
["2020-02-22T11:56:45.000000000","2020-02-22T18:56:45.000000000",1019,58046.71]
["2020-02-22T11:56:45.000000000","2020-02-22T18:56:45.000000000",1018,482102.10000000003]
["2020-02-22T11:57:00.000000000","2020-02-22T18:57:00.000000000",1017,481760.4]
["2020-02-22T11:57:00.000000000","2020-02-22T18:57:00.000000000",1020,2987225.0]
["2020-02-22T11:57:00.000000000","2020-02-22T18:57:00.000000000",1133,963.7854]
["2020-02-22T11:57:15.000000000","2020-02-22T18:57:15.000000000",1022,135.6509]
["2020-02-22T11:57:15.000000000","2020-02-22T18:57:15.000000000",1130,832018934.1825]
["2020-02-22T11:57:30.000000000","2020-02-22T18:57:30.000000000",1021,278.3747]
["2020-02-22T11:57:30.000000000","2020-02-22T18:57:30.000000000",1016,481300.0]
["2020-02-22T11:57:45.000000000","2020-02-22T18:57:45.000000000",1019,58000.0]
["2020-02-22T11:57:45.000000000","2020-02-22T18:57:45.000000000",1018,481168.8]
["2020-02-22T11:58:00.000000000","2020-02-22T18:58:00.000000000",1017,481754.2]
["2020-02-22T11:58:00.000000000","2020-02-22T18:58:00.000000000",1020,2987226.0]
["2020-02-22T11:58:00.000000000","2020-02-22T18:58:00.000000000",1133,962.9167]
["2020-02-22T11:58:15.000000000","2020-02-22T18:58:15.000000000",1022,121.3897]
["2020-02-22T11:58:15.000000000","2020-02-22T18:58:15.000000000",1130,831502103.5175]
["2020-02-22T11:58:30.000000000","2020-02-22T18:58:30.000000000",1021,278.2682]
["2020-02-22T11:58:30.000000000","2020-02-22T18:58:30.000000000",1016,481200.0]
["2020-02-22T11:58:45.000000000","2020-02-22T18:58:45.000000000",1019,58753.450000000004]
["2020-02-22T11:58:45.000000000","2020-02-22T18:58:45.000000000",1018,481127.1]
["2020-02-22T11:59:00.000000000","2020-02-22T18:59:00.000000000",1017,481822.9]
["2020-02-22T11:59:00.000000000","2020-02-22T18:59:00.000000000",1020,2987228.0]
["2020-02-22T11:59:00.000000000","2020-02-22T18:59:00.000000000",1133,962.9292]
["2020-02-22T11:59:15.000000000","2020-02-22T18:59:15.000000000",1022,113.4044]
["2020-02-22T11:59:15.000000000","2020-02-22T18:59:15.000000000",1130,830700012.4292]
["2020-02-22T11:59:30.000000000","2020-02-22T18:59:30.000000000",1021,278.0773]
["2020-02-22T11:59:30.000000000","2020-02-22T18:59:30.000000000",1016,480600.0]
["2020-02-22T11:59:45.000000000","2020-02-22T18:59:45.000000000",1019,59806.840000000004]
["2020-02-22T11:59:45.000000000","2020-02-22T18:59:45.000000000",1018,480718.8]
["2020-02-22T12:00:00.000000000","2020-02-22T19:00:00.000000000",1017,481786.5]
["2020-02-22T12:00:00.000000000","2020-02-22T19:00:00.000000000",1020,2987229.0]
["2020-02-22T12:00:00.000000000","2020-02-22T19:00:00.000000000",1133,962.7011]
["2020-02-22T12:00:15.000000000","2020-02-22T19:00:15.000000000",1022,106.4047]
["2020-02-22T12:00:15.000000000","2020-02-22T19:00:15.000000000",1130,830481903.361]
["2020-02-22T12:00:30.000000000","2020-02-22T19:00:30.000000000",1021,278.0507]
["2020-02-22T12:00:30.000000000","2020-02-22T19:00:30.000000000",1016,481000.0]
["2020-02-22T12:00:45.000000000","2020-02-22T19:00:45.000000000",1019,59693.41]
["2020-02-22T12:00:45.000000000","2020-02-22T19:00:45.000000000",1018,481318.8]
["2020-02-22T12:01:00.000000000","2020-02-22T19:01:00.000000000",1017,481739.6]
["2020-02-22T12:01:00.000000000","2020-02-22T19:01:00.000000000",1020,2987231.0]
["2020-02-22T12:01:00.000000000","2020-02-22T19:01:00.000000000",1133,963.6104]
["2020-02-22T12:01:15.000000000","2020-02-22T19:01:15.000000000",1022,120.3529]
["2020-02-22T12:01:15.000000000","2020-02-22T19:01:15.000000000",1130,832544844.3552]
["2020-02-22T12:01:30.000000000","2020-02-22T19:01:30.000000000",1021,278.8698]
["2020-02-22T12:01:30.000000000","2020-02-22T19:01:30.000000000",1016,482100.0]
["2020-02-22T12:01:45.000000000","2020-02-22T19:01:45.000000000",1019,59460.079999999994]
["2020-02-22T12:01:45.000000000","2020-02-22T19:01:45.000000000",1018,482860.4]
["2020-02-22T12:02:00.000000000","2020-02-22T19:02:00.000000000",1017,483834.4]
["2020-02-22T12:02:00.000000000","2020-02-22T19:02:00.000000000",1020,2987233.0]
["2020-02-22T12:02:00.000000000","2020-02-22T19:02:00.000000000",1133,968.9677]
["2020-02-22T12:02:15.000000000","2020-02-22T19:02:15.000000000",1022,145.7653]
["2020-02-22T12:02:15.000000000","2020-02-22T19:02:15.000000000",1130,834282796.4924]
["2020-02-22T12:02:30.000000000","2020-02-22T19:02:30.000000000",1021,279.7023]
["2020-02-22T12:02:30.000000000","2020-02-22T19:02:30.000000000",1016,484200.0]
["2020-02-22T12:02:45.000000000","2020-02-22T19:02:45.000000000",1019,61060.17]
["2020-02-22T12:02:45.000000000","2020-02-22T19:02:45.000000000",1018,484702.1]
["2020-02-22T12:03:00.000000000","2020-02-22T19:03:00.000000000",1017,484067.7]
["2020-02-22T12:03:00.000000000","2020-02-22T19:03:00.000000000",1020,2987235.0]
["2020-02-22T12:03:00.000000000","2020-02-22T19:03:00.000000000",1133,968.8656]
["2020-02-22T12:03:15.000000000","2020-02-22T19:03:15.000000000",1022,180.1753]
["2020-02-22T12:03:15.000000000","2020-02-22T19:03:15.000000000",1130,836889699.0272]
["2020-02-22T12:03:30.000000000","2020-02-22T19:03:30.000000000",1021,280.3084]
["2020-02-22T12:03:30.000000000","2020-02-22T19:03:30.000000000",1016,484200.0]
["2020-02-22T12:03:45.000000000","2020-02-22T19:03:45.000000000",1019,62500.0]
["2020-02-22T12:03:45.000000000","2020-02-22T19:03:45.000000000",1018,484916.7]
["2020-02-22T12:04:00.000000000","2020-02-22T19:04:00.000000000",1017,485711.5]
["2020-02-22T12:04:00.000000000","2020-02-22T19:04:00.000000000",1020,2987238.0]
["2020-02-22T12:04:00.000000000","2020-02-22T19:04:00.000000000",1133,970.4948]
["2020-02-22T12:04:15.000000000","2020-02-22T19:04:15.000000000",1022,180.9656]
["2020-02-22T12:04:15.000000000","2020-02-22T19:04:15.000000000",1130,837520267.8318]
["2020-02-22T12:04:30.000000000","2020-02-22T19:04:30.000000000",1021,279.9621]
["2020-02-22T12:04:30.000000000","2020-02-22T19:04:30.000000000",1016,484400.0]
["2020-02-22T12:04:45.000000000","2020-02-22T19:04:45.000000000",1019,61186.729999999996]
["2020-02-22T12:04:45.000000000","2020-02-22T19:04:45.000000000",1018,484200.0]
["2020-02-22T12:05:00.000000000","2020-02-22T19:05:00.000000000",1017,483730.2]
["2020-02-22T12:05:00.000000000","2020-02-22T19:05:00.000000000",1020,2987240.0]
["2020-02-22T12:05:00.000000000","2020-02-22T19:05:00.000000000",1133,968.1073]
["2020-02-22T12:05:15.000000000","2020-02-22T19:05:15.000000000",1022,171.6371]
["2020-02-22T12:05:15.000000000","2020-02-22T19:05:15.000000000",1130,836399997.3828]
["2020-02-22T12:05:30.000000000","2020-02-22T19:05:30.000000000",1021,280.1574]
["2020-02-22T12:05:30.000000000","2020-02-22T19:05:30.000000000",1016,483900.0]
["2020-02-22T12:05:45.000000000","2020-02-22T19:05:45.000000000",1019,59293.509999999995]
["2020-02-22T12:05:45.000000000","2020-02-22T19:05:45.000000000",1018,483464.60000000003]
["2020-02-22T12:06:00.000000000","2020-02-22T19:06:00.000000000",1017,483759.4]
["2020-02-22T12:06:00.000000000","2020-02-22T19:06:00.000000000",1020,2987242.0]
["2020-02-22T12:06:00.000000000","2020-02-22T19:06:00.000000000",1133,967.0177]
["2020-02-22T12:06:15.000000000","2020-02-22T19:06:15.000000000",1022,157.1095]
["2020-02-22T12:06:15.000000000","2020-02-22T19:06:15.000000000",1130,835790861.0681]
["2020-02-22T12:06:30.000000000","2020-02-22T19:06:30.000000000",1021,279.3249]
["2020-02-22T12:06:30.000000000","2020-02-22T19:06:30.000000000",1016,482500.0]
["2020-02-22T12:06:45.000000000","2020-02-22T19:06:45.000000000",1019,58846.76]
["2020-02-22T12:06:45.000000000","2020-02-22T19:06:45.000000000",1018,483460.39999999997]
["2020-02-22T12:07:00.000000000","2020-02-22T19:07:00.000000000",1017,483754.2]
["2020-02-22T12:07:00.000000000","2020-02-22T19:07:00.000000000",1020,2987245.0]
["2020-02-22T12:07:00.000000000","2020-02-22T19:07:00.000000000",1133,967.175]
["2020-02-22T12:07:15.000000000","2020-02-22T19:07:15.000000000",1022,151.7016]
["2020-02-22T12:07:15.000000000","2020-02-22T19:07:15.000000000",1130,835572455.583]
["2020-02-22T12:07:30.000000000","2020-02-22T19:07:30.000000000",1021,279.6912]
["2020-02-22T12:07:30.000000000","2020-02-22T19:07:30.000000000",1016,483400.0]
["2020-02-22T12:07:45.000000000","2020-02-22T19:07:45.000000000",1019,59366.76]
["2020-02-22T12:07:45.000000000","2020-02-22T19:07:45.000000000",1018,483227.10000000003]
["2020-02-22T12:08:00.000000000","2020-02-22T19:08:00.000000000",1017,483777.10000000003]
["2020-02-22T12:08:00.000000000","2020-02-22T19:08:00.000000000",1020,2987247.0]
["2020-02-22T12:08:00.000000000","2020-02-22T19:08:00.000000000",1133,967.3063]
["2020-02-22T12:08:15.000000000","2020-02-22T19:08:15.000000000",1022,158.1418]
["2020-02-22T12:08:15.000000000","2020-02-22T19:08:15.000000000",1130,836176438.9038]
["2020-02-22T12:08:30.000000000","2020-02-22T19:08:30.000000000",1021,279.7823]
["2020-02-22T12:08:30.000000000","2020-02-22T19:08:30.000000000",1016,483900.0]
["2020-02-22T12:08:45.000000000","2020-02-22T19:08:45.000000000",1019,60420.15]
["2020-02-22T12:08:45.000000000","2020-02-22T19:08:45.000000000",1018,485464.60000000003]
["2020-02-22T12:09:00.000000000","2020-02-22T19:09:00.000000000",1017,485731.3]
["2020-02-22T12:09:00.000000000","2020-02-22T19:09:00.000000000",1020,2987249.0]
["2020-02-22T12:09:00.000000000","2020-02-22T19:09:00.000000000",1133,971.2021]
["2020-02-22T12:09:15.000000000","2020-02-22T19:09:15.000000000",1022,198.1218]
["2020-02-22T12:09:15.000000000","2020-02-22T19:09:15.000000000",1130,838710765.375]
["2020-02-22T12:09:30.000000000","2020-02-22T19:09:30.000000000",1021,280.6503]
["2020-02-22T12:09:30.000000000","2020-02-22T19:09:30.000000000",1016,485200.0]
["2020-02-22T12:09:45.000000000","2020-02-22T19:09:45.000000000",1019,61853.44]
["2020-02-22T12:09:45.000000000","2020-02-22T19:09:45.000000000",1018,484500.0]
["2020-02-22T12:10:00.000000000","2020-02-22T19:10:00.000000000",1017,485444.8]
["2020-02-22T12:10:00.000000000","2020-02-22T19:10:00.000000000",1020,2987252.0]
["2020-02-22T12:10:00.000000000","2020-02-22T19:10:00.000000000",1133,970.3927]
["2020-02-22T12:10:15.000000000","2020-02-22T19:10:15.000000000",1022,192.736]
["2020-02-22T12:10:15.000000000","2020-02-22T19:10:15.000000000",1130,838366299.296]
["2020-02-22T12:10:30.000000000","2020-02-22T19:10:30.000000000",1021,280.5859]
["2020-02-22T12:10:30.000000000","2020-02-22T19:10:30.000000000",1016,482800.0]
["2020-02-22T12:10:45.000000000","2020-02-22T19:10:45.000000000",1019,60640.02]
["2020-02-22T12:10:45.000000000","2020-02-22T19:10:45.000000000",1018,484468.8]
["2020-02-22T12:11:00.000000000","2020-02-22T19:11:00.000000000",1017,485514.6]
["2020-02-22T12:11:00.000000000","2020-02-22T19:11:00.000000000",1020,2987254.0]
["2020-02-22T12:11:00.000000000","2020-02-22T19:11:00.000000000",1133,971.1604]
["2020-02-22T12:11:15.000000000","2020-02-22T19:11:15.000000000",1022,183.1701]
["2020-02-22T12:11:15.000000000","2020-02-22T19:11:15.000000000",1130,837896349.852]
["2020-02-22T12:11:30.000000000","2020-02-22T19:11:30.000000000",1021,280.7168]
["2020-02-22T12:11:30.000000000","2020-02-22T19:11:30.000000000",1016,485200.0]
["2020-02-22T12:11:45.000000000","2020-02-22T19:11:45.000000000",1019,59766.67]
["2020-02-22T12:11:45.000000000","2020-02-22T19:11:45.000000000",1018,485039.60000000003]
["2020-02-22T12:12:00.000000000","2020-02-22T19:12:00.000000000",1017,485689.6]
["2020-02-22T12:12:00.000000000","2020-02-22T19:12:00.000000000",1020,2987257.0]
["2020-02-22T12:12:00.000000000","2020-02-22T19:12:00.000000000",1133,971.6271]
["2020-02-22T12:12:15.000000000","2020-02-22T19:12:15.000000000",1022,210.2296]
["2020-02-22T12:12:15.000000000","2020-02-22T19:12:15.000000000",1130,839369312.0656]
["2020-02-22T12:12:30.000000000","2020-02-22T19:12:30.000000000",1021,281.1852]
["2020-02-22T12:12:30.000000000","2020-02-22T19:12:30.000000000",1016,485600.0]
["2020-02-22T12:12:45.000000000","2020-02-22T19:12:45.000000000",1019,61360.09]
["2020-02-22T12:12:45.000000000","2020-02-22T19:12:45.000000000",1018,485872.9]
["2020-02-22T12:13:00.000000000","2020-02-22T19:13:00.000000000",1017,487494.8]
["2020-02-22T12:13:00.000000000","2020-02-22T19:13:00.000000000",1020,2987260.0]
["2020-02-22T12:13:00.000000000","2020-02-22T19:13:00.000000000",1133,973.951]
["2020-02-22T12:13:15.000000000","2020-02-22T19:13:15.000000000",1022,210.718]
["2020-02-22T12:13:15.000000000","2020-02-22T19:13:15.000000000",1130,839834094.236]
["2020-02-22T12:13:30.000000000","2020-02-22T19:13:30.000000000",1021,281.4028]
["2020-02-22T12:13:30.000000000","2020-02-22T19:13:30.000000000",1016,486100.0]
["2020-02-22T12:13:45.000000000","2020-02-22T19:13:45.000000000",1019,61800.049999999996]
["2020-02-22T12:13:45.000000000","2020-02-22T19:13:45.000000000",1018,486750.0]
["2020-02-22T12:14:00.000000000","2020-02-22T19:14:00.000000000",1017,485734.39999999997]
["2020-02-22T12:14:00.000000000","2020-02-22T19:14:00.000000000",1020,2987263.0]
["2020-02-22T12:14:00.000000000","2020-02-22T19:14:00.000000000",1133,972.4386]
["2020-02-22T12:14:15.000000000","2020-02-22T19:14:15.000000000",1022,223.9249]
["2020-02-22T12:14:15.000000000","2020-02-22T19:14:15.000000000",1130,840366055.6032]
["2020-02-22T12:14:30.000000000","2020-02-22T19:14:30.000000000",1021,281.2141]
["2020-02-22T12:14:30.000000000","2020-02-22T19:14:30.000000000",1016,485500.0]
["2020-02-22T12:14:45.000000000","2020-02-22T19:14:45.000000000",1019,61400.149999999994]
["2020-02-22T12:14:45.000000000","2020-02-22T19:14:45.000000000",1018,486733.3]
["2020-02-22T12:15:00.000000000","2020-02-22T19:15:00.000000000",1017,487744.8]
["2020-02-22T12:15:00.000000000","2020-02-22T19:15:00.000000000",1020,2987266.0]
["2020-02-22T12:15:00.000000000","2020-02-22T19:15:00.000000000",1133,974.5865]
["2020-02-22T12:15:15.000000000","2020-02-22T19:15:15.000000000",1022,220.7924]
["2020-02-22T12:15:15.000000000","2020-02-22T19:15:15.000000000",1130,840433216.8795]
["2020-02-22T12:15:30.000000000","2020-02-22T19:15:30.000000000",1021,281.5272]
["2020-02-22T12:15:30.000000000","2020-02-22T19:15:30.000000000",1016,486400.0]
["2020-02-22T12:15:45.000000000","2020-02-22T19:15:45.000000000",1019,60653.48]
["2020-02-22T12:15:45.000000000","2020-02-22T19:15:45.000000000",1018,487383.30000000005]
["2020-02-22T12:16:00.000000000","2020-02-22T19:16:00.000000000",1017,487695.80000000005]
["2020-02-22T12:16:00.000000000","2020-02-22T19:16:00.000000000",1020,2987269.0]
["2020-02-22T12:16:00.000000000","2020-02-22T19:16:00.000000000",1133,975.15]
["2020-02-22T12:16:15.000000000","2020-02-22T19:16:15.000000000",1022,228.8199]
["2020-02-22T12:16:15.000000000","2020-02-22T19:16:15.000000000",1130,841435393.799]
["2020-02-22T12:16:30.000000000","2020-02-22T19:16:30.000000000",1021,281.7691]
["2020-02-22T12:16:30.000000000","2020-02-22T19:16:30.000000000",1016,486700.0]
["2020-02-22T12:16:45.000000000","2020-02-22T19:16:45.000000000",1019,60800.049999999996]
["2020-02-22T12:16:45.000000000","2020-02-22T19:16:45.000000000",1018,487029.2]
["2020-02-22T12:17:00.000000000","2020-02-22T19:17:00.000000000",1017,487739.6]
["2020-02-22T12:17:00.000000000","2020-02-22T19:17:00.000000000",1020,2987272.0]
["2020-02-22T12:17:00.000000000","2020-02-22T19:17:00.000000000",1133,974.1729]
["2020-02-22T12:17:15.000000000","2020-02-22T19:17:15.000000000",1022,226.7975]
["2020-02-22T12:17:15.000000000","2020-02-22T19:17:15.000000000",1130,841110924.7904]
["2020-02-22T12:17:30.000000000","2020-02-22T19:17:30.000000000",1021,280.9832]
["2020-02-22T12:17:30.000000000","2020-02-22T19:17:30.000000000",1016,486000.0]
["2020-02-22T12:17:45.000000000","2020-02-22T19:17:45.000000000",1019,60326.76]
["2020-02-22T12:17:45.000000000","2020-02-22T19:17:45.000000000",1018,486606.3]
["2020-02-22T12:18:00.000000000","2020-02-22T19:18:00.000000000",1017,487742.7]
["2020-02-22T12:18:00.000000000","2020-02-22T19:18:00.000000000",1020,2987276.0]
["2020-02-22T12:18:00.000000000","2020-02-22T19:18:00.000000000",1133,974.651]
["2020-02-22T12:18:15.000000000","2020-02-22T19:18:15.000000000",1022,214.1701]
["2020-02-22T12:18:15.000000000","2020-02-22T19:18:15.000000000",1130,840217062.8604]
["2020-02-22T12:18:30.000000000","2020-02-22T19:18:30.000000000",1021,281.4871]
["2020-02-22T12:18:30.000000000","2020-02-22T19:18:30.000000000",1016,486300.0]
["2020-02-22T12:18:45.000000000","2020-02-22T19:18:45.000000000",1019,59253.450000000004]
["2020-02-22T12:18:45.000000000","2020-02-22T19:18:45.000000000",1018,486708.3]
["2020-02-22T12:19:00.000000000","2020-02-22T19:19:00.000000000",1017,485621.89999999997]
["2020-02-22T12:19:00.000000000","2020-02-22T19:19:00.000000000",1020,2987278.0]
["2020-02-22T12:19:00.000000000","2020-02-22T19:19:00.000000000",1133,972.5802]
["2020-02-22T12:19:15.000000000","2020-02-22T19:19:15.000000000",1022,220.9367]
["2020-02-22T12:19:15.000000000","2020-02-22T19:19:15.000000000",1130,841013436.5164]
["2020-02-22T12:19:30.000000000","2020-02-22T19:19:30.000000000",1021,281.5205]
["2020-02-22T12:19:30.000000000","2020-02-22T19:19:30.000000000",1016,486000.0]
["2020-02-22T12:19:45.000000000","2020-02-22T19:19:45.000000000",1019,60206.740000000005]
["2020-02-22T12:19:45.000000000","2020-02-22T19:19:45.000000000",1018,486868.7]
["2020-02-22T12:20:00.000000000","2020-02-22T19:20:00.000000000",1017,485981.3]
["2020-02-22T12:20:00.000000000","2020-02-22T19:20:00.000000000",1020,2987282.0]
["2020-02-22T12:20:00.000000000","2020-02-22T19:20:00.000000000",1133,972.848]
["2020-02-22T12:20:15.000000000","2020-02-22T19:20:15.000000000",1022,223.0878]
["2020-02-22T12:20:15.000000000","2020-02-22T19:20:15.000000000",1130,840504035.9781]
["2020-02-22T12:20:30.000000000","2020-02-22T19:20:30.000000000",1021,281.4117]
["2020-02-22T12:20:30.000000000","2020-02-22T19:20:30.000000000",1016,486200.0]
["2020-02-22T12:20:45.000000000","2020-02-22T19:20:45.000000000",1019,60500.0]
["2020-02-22T12:20:45.000000000","2020-02-22T19:20:45.000000000",1018,486477.10000000003]
["2020-02-22T12:21:00.000000000","2020-02-22T19:21:00.000000000",1017,485763.5]
["2020-02-22T12:21:00.000000000","2020-02-22T19:21:00.000000000",1020,2987284.0]
["2020-02-22T12:21:00.000000000","2020-02-22T19:21:00.000000000",1133,972.3135]
["2020-02-22T12:21:15.000000000","2020-02-22T19:21:15.000000000",1022,221.2275]
["2020-02-22T12:21:15.000000000","2020-02-22T19:21:15.000000000",1130,840278759.9535]
["2020-02-22T12:21:30.000000000","2020-02-22T19:21:30.000000000",1021,280.8567]
["2020-02-22T12:21:30.000000000","2020-02-22T19:21:30.000000000",1016,485500.0]
["2020-02-22T12:21:45.000000000","2020-02-22T19:21:45.000000000",1019,60046.71]
["2020-02-22T12:21:45.000000000","2020-02-22T19:21:45.000000000",1018,486202.1]
["2020-02-22T12:22:00.000000000","2020-02-22T19:22:00.000000000",1017,485767.7]
["2020-02-22T12:22:00.000000000","2020-02-22T19:22:00.000000000",1020,2987288.0]
["2020-02-22T12:22:00.000000000","2020-02-22T19:22:00.000000000",1133,973.2239]
["2020-02-22T12:22:15.000000000","2020-02-22T19:22:15.000000000",1022,203.5474]
["2020-02-22T12:22:15.000000000","2020-02-22T19:22:15.000000000",1130,839378321.2737]
["2020-02-22T12:22:30.000000000","2020-02-22T19:22:30.000000000",1021,280.8101]
["2020-02-22T12:22:30.000000000","2020-02-22T19:22:30.000000000",1016,485500.0]
["2020-02-22T12:22:45.000000000","2020-02-22T19:22:45.000000000",1019,58993.46]
["2020-02-22T12:22:45.000000000","2020-02-22T19:22:45.000000000",1018,486060.4]
["2020-02-22T12:23:00.000000000","2020-02-22T19:23:00.000000000",1017,485716.7]
["2020-02-22T12:23:00.000000000","2020-02-22T19:23:00.000000000",1020,2987290.0]
["2020-02-22T12:23:00.000000000","2020-02-22T19:23:00.000000000",1133,973.1167]
["2020-02-22T12:23:15.000000000","2020-02-22T19:23:15.000000000",1022,202.6639]
["2020-02-22T12:23:15.000000000","2020-02-22T19:23:15.000000000",1130,838191733.7969]
["2020-02-22T12:23:30.000000000","2020-02-22T19:23:30.000000000",1021,280.5148]
["2020-02-22T12:23:30.000000000","2020-02-22T19:23:30.000000000",1016,485400.0]
["2020-02-22T12:23:45.000000000","2020-02-22T19:23:45.000000000",1019,58800.049999999996]
["2020-02-22T12:23:45.000000000","2020-02-22T19:23:45.000000000",1018,487241.69999999995]
["2020-02-22T12:24:00.000000000","2020-02-22T19:24:00.000000000",1017,485756.3]
["2020-02-22T12:24:00.000000000","2020-02-22T19:24:00.000000000",1020,2987293.0]
["2020-02-22T12:24:00.000000000","2020-02-22T19:24:00.000000000",1133,972.4292]
["2020-02-22T12:24:15.000000000","2020-02-22T19:24:15.000000000",1022,203.2499]
["2020-02-22T12:24:15.000000000","2020-02-22T19:24:15.000000000",1130,839034992.4626]
["2020-02-22T12:24:30.000000000","2020-02-22T19:24:30.000000000",1021,280.6215]
["2020-02-22T12:24:30.000000000","2020-02-22T19:24:30.000000000",1016,484500.0]
["2020-02-22T12:24:45.000000000","2020-02-22T19:24:45.000000000",1019,59500.0]
["2020-02-22T12:24:45.000000000","2020-02-22T19:24:45.000000000",1018,485460.39999999997]
["2020-02-22T12:25:00.000000000","2020-02-22T19:25:00.000000000",1017,485711.5]
["2020-02-22T12:25:00.000000000","2020-02-22T19:25:00.000000000",1020,2987297.0]
["2020-02-22T12:25:00.000000000","2020-02-22T19:25:00.000000000",1133,971.249]
["2020-02-22T12:25:15.000000000","2020-02-22T19:25:15.000000000",1022,188.1783]
["2020-02-22T12:25:15.000000000","2020-02-22T19:25:15.000000000",1130,836800440.7212]
["2020-02-22T12:25:30.000000000","2020-02-22T19:25:30.000000000",1021,280.386]
["2020-02-22T12:25:30.000000000","2020-02-22T19:25:30.000000000",1016,484900.0]
["2020-02-22T12:25:45.000000000","2020-02-22T19:25:45.000000000",1019,59500.0]
["2020-02-22T12:25:45.000000000","2020-02-22T19:25:45.000000000",1018,485610.4]
["2020-02-22T12:26:00.000000000","2020-02-22T19:26:00.000000000",1017,485740.6]
["2020-02-22T12:26:00.000000000","2020-02-22T19:26:00.000000000",1020,2987299.0]
["2020-02-22T12:26:00.000000000","2020-02-22T19:26:00.000000000",1133,971.0364]
["2020-02-22T12:26:15.000000000","2020-02-22T19:26:15.000000000",1022,197.4225]
["2020-02-22T12:26:15.000000000","2020-02-22T19:26:15.000000000",1130,837577381.62]
["2020-02-22T12:26:30.000000000","2020-02-22T19:26:30.000000000",1021,280.2151]
["2020-02-22T12:26:30.000000000","2020-02-22T19:26:30.000000000",1016,485000.0]
["2020-02-22T12:26:45.000000000","2020-02-22T19:26:45.000000000",1019,59500.0]
["2020-02-22T12:26:45.000000000","2020-02-22T19:26:45.000000000",1018,485191.7]
["2020-02-22T12:27:00.000000000","2020-02-22T19:27:00.000000000",1017,485776.0]
["2020-02-22T12:27:00.000000000","2020-02-22T19:27:00.000000000",1020,2987302.0]
["2020-02-22T12:27:00.000000000","2020-02-22T19:27:00.000000000",1133,970.8093]
["2020-02-22T12:27:15.000000000","2020-02-22T19:27:15.000000000",1022,189.9189]
["2020-02-22T12:27:15.000000000","2020-02-22T19:27:15.000000000",1130,837657703.3422]
["2020-02-22T12:27:30.000000000","2020-02-22T19:27:30.000000000",1021,280.4527]
["2020-02-22T12:27:30.000000000","2020-02-22T19:27:30.000000000",1016,484800.0]
["2020-02-22T12:27:45.000000000","2020-02-22T19:27:45.000000000",1019,59353.44]
["2020-02-22T12:27:45.000000000","2020-02-22T19:27:45.000000000",1018,484927.1]
["2020-02-22T12:28:00.000000000","2020-02-22T19:28:00.000000000",1017,485822.9]
["2020-02-22T12:28:00.000000000","2020-02-22T19:28:00.000000000",1020,2987304.0]
["2020-02-22T12:28:00.000000000","2020-02-22T19:28:00.000000000",1133,970.975]
["2020-02-22T12:28:15.000000000","2020-02-22T19:28:15.000000000",1022,191.2464]
["2020-02-22T12:28:15.000000000","2020-02-22T19:28:15.000000000",1130,837306938.762]
["2020-02-22T12:28:30.000000000","2020-02-22T19:28:30.000000000",1021,280.3549]
["2020-02-22T12:28:30.000000000","2020-02-22T19:28:30.000000000",1016,485100.0]
["2020-02-22T12:28:45.000000000","2020-02-22T19:28:45.000000000",1019,59700.200000000004]
["2020-02-22T12:28:45.000000000","2020-02-22T19:28:45.000000000",1018,485247.9]
["2020-02-22T12:29:00.000000000","2020-02-22T19:29:00.000000000",1017,485755.2]
["2020-02-22T12:29:00.000000000","2020-02-22T19:29:00.000000000",1020,2987307.0]
["2020-02-22T12:29:00.000000000","2020-02-22T19:29:00.000000000",1133,970.7844]
["2020-02-22T12:29:15.000000000","2020-02-22T19:29:15.000000000",1022,192.7316]
["2020-02-22T12:29:15.000000000","2020-02-22T19:29:15.000000000",1130,837878056.7244]
["2020-02-22T12:29:30.000000000","2020-02-22T19:29:30.000000000",1021,280.3861]
["2020-02-22T12:29:30.000000000","2020-02-22T19:29:30.000000000",1016,485000.0]
["2020-02-22T12:29:45.000000000","2020-02-22T19:29:45.000000000",1019,60100.1]
["2020-02-22T12:29:45.000000000","2020-02-22T19:29:45.000000000",1018,484783.3]
["2020-02-22T12:30:00.000000000","2020-02-22T19:30:00.000000000",1017,485707.3]
["2020-02-22T12:30:00.000000000","2020-02-22T19:30:00.000000000",1020,2987310.0]
["2020-02-22T12:30:00.000000000","2020-02-22T19:30:00.000000000",1133,970.4115]
["2020-02-22T12:30:15.000000000","2020-02-22T19:30:15.000000000",1022,190.7714]
["2020-02-22T12:30:15.000000000","2020-02-22T19:30:15.000000000",1130,837169411.7998]
["2020-02-22T12:30:30.000000000","2020-02-22T19:30:30.000000000",1021,280.3373]
["2020-02-22T12:30:30.000000000","2020-02-22T19:30:30.000000000",1016,484900.0]
["2020-02-22T12:30:45.000000000","2020-02-22T19:30:45.000000000",1019,59746.78999999999]
["2020-02-22T12:30:45.000000000","2020-02-22T19:30:45.000000000",1018,484916.7]
["2020-02-22T12:31:00.000000000","2020-02-22T19:31:00.000000000",1017,485800.0]
["2020-02-22T12:31:00.000000000","2020-02-22T19:31:00.000000000",1020,2987313.0]
["2020-02-22T12:31:00.000000000","2020-02-22T19:31:00.000000000",1133,970.4229]
["2020-02-22T12:31:15.000000000","2020-02-22T19:31:15.000000000",1022,181.6848]
["2020-02-22T12:31:15.000000000","2020-02-22T19:31:15.000000000",1130,836420156.7204]
["2020-02-22T12:31:30.000000000","2020-02-22T19:31:30.000000000",1021,279.9087]
["2020-02-22T12:31:30.000000000","2020-02-22T19:31:30.000000000",1016,484000.0]
["2020-02-22T12:31:45.000000000","2020-02-22T19:31:45.000000000",1019,59340.1]
["2020-02-22T12:31:45.000000000","2020-02-22T19:31:45.000000000",1018,485406.3]
["2020-02-22T12:32:00.000000000","2020-02-22T19:32:00.000000000",1017,483771.9]
["2020-02-22T12:32:00.000000000","2020-02-22T19:32:00.000000000",1020,2987315.0]
["2020-02-22T12:32:00.000000000","2020-02-22T19:32:00.000000000",1133,969.6552]
["2020-02-22T12:32:15.000000000","2020-02-22T19:32:15.000000000",1022,164.1313]
["2020-02-22T12:32:15.000000000","2020-02-22T19:32:15.000000000",1130,835214140.1735]
["2020-02-22T12:32:30.000000000","2020-02-22T19:32:30.000000000",1021,279.6579]
["2020-02-22T12:32:30.000000000","2020-02-22T19:32:30.000000000",1016,483900.0]
["2020-02-22T12:32:45.000000000","2020-02-22T19:32:45.000000000",1019,58600.1]
["2020-02-22T12:32:45.000000000","2020-02-22T19:32:45.000000000",1018,485445.80000000005]
["2020-02-22T12:33:00.000000000","2020-02-22T19:33:00.000000000",1017,483752.1]
["2020-02-22T12:33:00.000000000","2020-02-22T19:33:00.000000000",1020,2987317.0]
["2020-02-22T12:33:00.000000000","2020-02-22T19:33:00.000000000",1133,968.1313]
["2020-02-22T12:33:15.000000000","2020-02-22T19:33:15.000000000",1022,170.636]
["2020-02-22T12:33:15.000000000","2020-02-22T19:33:15.000000000",1130,835970770.3882]
["2020-02-22T12:33:30.000000000","2020-02-22T19:33:30.000000000",1021,279.9199]
["2020-02-22T12:33:30.000000000","2020-02-22T19:33:30.000000000",1016,484400.0]
["2020-02-22T12:33:45.000000000","2020-02-22T19:33:45.000000000",1019,59513.46]
["2020-02-22T12:33:45.000000000","2020-02-22T19:33:45.000000000",1018,484372.9]
["2020-02-22T12:34:00.000000000","2020-02-22T19:34:00.000000000",1017,485837.5]
["2020-02-22T12:34:00.000000000","2020-02-22T19:34:00.000000000",1020,2987320.0]
["2020-02-22T12:34:00.000000000","2020-02-22T19:34:00.000000000",1133,970.3021]
["2020-02-22T12:34:15.000000000","2020-02-22T19:34:15.000000000",1022,173.3732]
["2020-02-22T12:34:15.000000000","2020-02-22T19:34:15.000000000",1130,836362668.988]
["2020-02-22T12:34:30.000000000","2020-02-22T19:34:30.000000000",1021,280.093]
["2020-02-22T12:34:30.000000000","2020-02-22T19:34:30.000000000",1016,484600.0]
["2020-02-22T12:34:45.000000000","2020-02-22T19:34:45.000000000",1019,60300.049999999996]
["2020-02-22T12:34:45.000000000","2020-02-22T19:34:45.000000000",1018,484520.8]
["2020-02-22T12:35:00.000000000","2020-02-22T19:35:00.000000000",1017,485720.8]
["2020-02-22T12:35:00.000000000","2020-02-22T19:35:00.000000000",1020,2987322.0]
["2020-02-22T12:35:00.000000000","2020-02-22T19:35:00.000000000",1133,970.1687]
["2020-02-22T12:35:15.000000000","2020-02-22T19:35:15.000000000",1022,176.6189]
["2020-02-22T12:35:15.000000000","2020-02-22T19:35:15.000000000",1130,836668813.3113]
["2020-02-22T12:35:30.000000000","2020-02-22T19:35:30.000000000",1021,280.1019]
["2020-02-22T12:35:30.000000000","2020-02-22T19:35:30.000000000",1016,484800.0]
["2020-02-22T12:35:45.000000000","2020-02-22T19:35:45.000000000",1019,59746.78999999999]
["2020-02-22T12:35:45.000000000","2020-02-22T19:35:45.000000000",1018,484327.1]
["2020-02-22T12:36:00.000000000","2020-02-22T19:36:00.000000000",1017,485478.1]
["2020-02-22T12:36:00.000000000","2020-02-22T19:36:00.000000000",1020,2987324.0]
["2020-02-22T12:36:00.000000000","2020-02-22T19:36:00.000000000",1133,970.1323]
["2020-02-22T12:36:15.000000000","2020-02-22T19:36:15.000000000",1022,175.6664]
["2020-02-22T12:36:15.000000000","2020-02-22T19:36:15.000000000",1130,837425166.6825]
["2020-02-22T12:36:30.000000000","2020-02-22T19:36:30.000000000",1021,280.3661]
["2020-02-22T12:36:30.000000000","2020-02-22T19:36:30.000000000",1016,484600.0]
["2020-02-22T12:36:45.000000000","2020-02-22T19:36:45.000000000",1019,59600.1]
["2020-02-22T12:36:45.000000000","2020-02-22T19:36:45.000000000",1018,484775.0]
["2020-02-22T12:37:00.000000000","2020-02-22T19:37:00.000000000",1017,485695.80000000005]
["2020-02-22T12:37:00.000000000","2020-02-22T19:37:00.000000000",1020,2987327.0]
["2020-02-22T12:37:00.000000000","2020-02-22T19:37:00.000000000",1133,970.8125]
["2020-02-22T12:37:15.000000000","2020-02-22T19:37:15.000000000",1022,172.4297]
["2020-02-22T12:37:15.000000000","2020-02-22T19:37:15.000000000",1130,837306813.2736]
["2020-02-22T12:37:30.000000000","2020-02-22T19:37:30.000000000",1021,280.4838]
["2020-02-22T12:37:30.000000000","2020-02-22T19:37:30.000000000",1016,484700.0]
["2020-02-22T12:37:45.000000000","2020-02-22T19:37:45.000000000",1019,59900.149999999994]
["2020-02-22T12:37:45.000000000","2020-02-22T19:37:45.000000000",1018,484777.10000000003]
["2020-02-22T12:38:00.000000000","2020-02-22T19:38:00.000000000",1017,485772.89999999997]
["2020-02-22T12:38:00.000000000","2020-02-22T19:38:00.000000000",1020,2987329.0]
["2020-02-22T12:38:00.000000000","2020-02-22T19:38:00.000000000",1133,970.5604]
["2020-02-22T12:38:15.000000000","2020-02-22T19:38:15.000000000",1022,168.9599]
["2020-02-22T12:38:15.000000000","2020-02-22T19:38:15.000000000",1130,836816555.527]
["2020-02-22T12:38:30.000000000","2020-02-22T19:38:30.000000000",1021,279.8866]
["2020-02-22T12:38:30.000000000","2020-02-22T19:38:30.000000000",1016,483800.0]
["2020-02-22T12:38:45.000000000","2020-02-22T19:38:45.000000000",1019,59593.43]
["2020-02-22T12:38:45.000000000","2020-02-22T19:38:45.000000000",1018,484525.0]
["2020-02-22T12:39:00.000000000","2020-02-22T19:39:00.000000000",1017,485430.2]
["2020-02-22T12:39:00.000000000","2020-02-22T19:39:00.000000000",1020,2987332.0]
["2020-02-22T12:39:00.000000000","2020-02-22T19:39:00.000000000",1133,970.0781]
["2020-02-22T12:39:15.000000000","2020-02-22T19:39:15.000000000",1022,156.6122]
["2020-02-22T12:39:15.000000000","2020-02-22T19:39:15.000000000",1130,836697622.4908]
["2020-02-22T12:39:30.000000000","2020-02-22T19:39:30.000000000",1021,279.7711]
["2020-02-22T12:39:30.000000000","2020-02-22T19:39:30.000000000",1016,484000.0]
["2020-02-22T12:39:45.000000000","2020-02-22T19:39:45.000000000",1019,58900.149999999994]
["2020-02-22T12:39:45.000000000","2020-02-22T19:39:45.000000000",1018,484700.0]
["2020-02-22T12:40:00.000000000","2020-02-22T19:40:00.000000000",1017,485687.5]
["2020-02-22T12:40:00.000000000","2020-02-22T19:40:00.000000000",1020,2987333.0]
["2020-02-22T12:40:00.000000000","2020-02-22T19:40:00.000000000",1133,970.2875]
["2020-02-22T12:40:15.000000000","2020-02-22T19:40:15.000000000",1022,158.3415]
["2020-02-22T12:40:15.000000000","2020-02-22T19:40:15.000000000",1130,836711625.6576]
["2020-02-22T12:40:30.000000000","2020-02-22T19:40:30.000000000",1021,280.1042]
["2020-02-22T12:40:30.000000000","2020-02-22T19:40:30.000000000",1016,484000.0]
["2020-02-22T12:40:45.000000000","2020-02-22T19:40:45.000000000",1019,59706.740000000005]
["2020-02-22T12:40:45.000000000","2020-02-22T19:40:45.000000000",1018,484437.5]
["2020-02-22T12:41:00.000000000","2020-02-22T19:41:00.000000000",1017,485425.0]
["2020-02-22T12:41:00.000000000","2020-02-22T19:41:00.000000000",1020,2987336.0]
["2020-02-22T12:41:00.000000000","2020-02-22T19:41:00.000000000",1133,970.0458]
["2020-02-22T12:41:15.000000000","2020-02-22T19:41:15.000000000",1022,157.3914]
["2020-02-22T12:41:15.000000000","2020-02-22T19:41:15.000000000",1130,836155047.6664]
["2020-02-22T12:41:30.000000000","2020-02-22T19:41:30.000000000",1021,280.2995]
["2020-02-22T12:41:30.000000000","2020-02-22T19:41:30.000000000",1016,484500.0]
["2020-02-22T12:41:45.000000000","2020-02-22T19:41:45.000000000",1019,60500.0]
["2020-02-22T12:41:45.000000000","2020-02-22T19:41:45.000000000",1018,484645.8]
["2020-02-22T12:42:00.000000000","2020-02-22T19:42:00.000000000",1017,485810.4]
["2020-02-22T12:42:00.000000000","2020-02-22T19:42:00.000000000",1020,2987338.0]
["2020-02-22T12:42:00.000000000","2020-02-22T19:42:00.000000000",1133,970.3271]
["2020-02-22T12:42:15.000000000","2020-02-22T19:42:15.000000000",1022,165.0349]
["2020-02-22T12:42:15.000000000","2020-02-22T19:42:15.000000000",1130,836712746.0032]
["2020-02-22T12:42:30.000000000","2020-02-22T19:42:30.000000000",1021,279.891]
["2020-02-22T12:42:30.000000000","2020-02-22T19:42:30.000000000",1016,484300.0]
["2020-02-22T12:42:45.000000000","2020-02-22T19:42:45.000000000",1019,60340.1]
["2020-02-22T12:42:45.000000000","2020-02-22T19:42:45.000000000",1018,484666.7]
["2020-02-22T12:43:00.000000000","2020-02-22T19:43:00.000000000",1017,485769.8]
["2020-02-22T12:43:00.000000000","2020-02-22T19:43:00.000000000",1020,2987341.0]
["2020-02-22T12:43:00.000000000","2020-02-22T19:43:00.000000000",1133,970.6115]
["2020-02-22T12:43:15.000000000","2020-02-22T19:43:15.000000000",1022,160.6725]
["2020-02-22T12:43:15.000000000","2020-02-22T19:43:15.000000000",1130,837157803.8691]
["2020-02-22T12:43:30.000000000","2020-02-22T19:43:30.000000000",1021,280.1663]
["2020-02-22T12:43:30.000000000","2020-02-22T19:43:30.000000000",1016,484300.0]
["2020-02-22T12:43:45.000000000","2020-02-22T19:43:45.000000000",1019,59500.0]
["2020-02-22T12:43:45.000000000","2020-02-22T19:43:45.000000000",1018,484964.60000000003]
["2020-02-22T12:44:00.000000000","2020-02-22T19:44:00.000000000",1017,485801.10000000003]
["2020-02-22T12:44:00.000000000","2020-02-22T19:44:00.000000000",1020,2987343.0]
["2020-02-22T12:44:00.000000000","2020-02-22T19:44:00.000000000",1133,971.3949]
["2020-02-22T12:44:15.000000000","2020-02-22T19:44:15.000000000",1022,183.0146]
["2020-02-22T12:44:15.000000000","2020-02-22T19:44:15.000000000",1130,838849499.2116]
["2020-02-22T12:44:30.000000000","2020-02-22T19:44:30.000000000",1021,281.0188]
["2020-02-22T12:44:30.000000000","2020-02-22T19:44:30.000000000",1016,485600.0]
["2020-02-22T12:44:45.000000000","2020-02-22T19:44:45.000000000",1019,60086.72]
["2020-02-22T12:44:45.000000000","2020-02-22T19:44:45.000000000",1018,486193.8]
["2020-02-22T12:45:00.000000000","2020-02-22T19:45:00.000000000",1017,485685.4]
["2020-02-22T12:45:00.000000000","2020-02-22T19:45:00.000000000",1020,2987345.0]
["2020-02-22T12:45:00.000000000","2020-02-22T19:45:00.000000000",1133,973.1187]
["2020-02-22T12:45:15.000000000","2020-02-22T19:45:15.000000000",1022,192.5362]
["2020-02-22T12:45:15.000000000","2020-02-22T19:45:15.000000000",1130,838585065.2904]
["2020-02-22T12:45:30.000000000","2020-02-22T19:45:30.000000000",1021,281.0454]
["2020-02-22T12:45:30.000000000","2020-02-22T19:45:30.000000000",1016,486200.0]
["2020-02-22T12:45:45.000000000","2020-02-22T19:45:45.000000000",1019,61753.450000000004]
["2020-02-22T12:45:45.000000000","2020-02-22T19:45:45.000000000",1018,486733.3]
["2020-02-22T12:46:00.000000000","2020-02-22T19:46:00.000000000",1017,486051.10000000003]
["2020-02-22T12:46:00.000000000","2020-02-22T19:46:00.000000000",1020,2987348.0]
["2020-02-22T12:46:00.000000000","2020-02-22T19:46:00.000000000",1133,972.549]
["2020-02-22T12:46:15.000000000","2020-02-22T19:46:15.000000000",1022,210.8757]
["2020-02-22T12:46:15.000000000","2020-02-22T19:46:15.000000000",1130,840429119.166]
["2020-02-22T12:46:30.000000000","2020-02-22T19:46:30.000000000",1021,281.2518]
["2020-02-22T12:46:30.000000000","2020-02-22T19:46:30.000000000",1016,486800.0]
["2020-02-22T12:46:45.000000000","2020-02-22T19:46:45.000000000",1019,61546.71]
["2020-02-22T12:46:45.000000000","2020-02-22T19:46:45.000000000",1018,487152.10000000003]
["2020-02-22T12:47:00.000000000","2020-02-22T19:47:00.000000000",1017,487668.8]
["2020-02-22T12:47:00.000000000","2020-02-22T19:47:00.000000000",1020,2987351.0]
["2020-02-22T12:47:00.000000000","2020-02-22T19:47:00.000000000",1133,974.8209]
["2020-02-22T12:47:15.000000000","2020-02-22T19:47:15.000000000",1022,216.3168]
["2020-02-22T12:47:15.000000000","2020-02-22T19:47:15.000000000",1130,841153482.4032]
["2020-02-22T12:47:30.000000000","2020-02-22T19:47:30.000000000",1021,281.2807]
["2020-02-22T12:47:30.000000000","2020-02-22T19:47:30.000000000",1016,485900.0]
["2020-02-22T12:47:45.000000000","2020-02-22T19:47:45.000000000",1019,61140.02]
["2020-02-22T12:47:45.000000000","2020-02-22T19:47:45.000000000",1018,486718.8]
["2020-02-22T12:48:00.000000000","2020-02-22T19:48:00.000000000",1017,485712.5]
["2020-02-22T12:48:00.000000000","2020-02-22T19:48:00.000000000",1020,2987355.0]
["2020-02-22T12:48:00.000000000","2020-02-22T19:48:00.000000000",1133,972.1333]
["2020-02-22T12:48:15.000000000","2020-02-22T19:48:15.000000000",1022,189.3372]
["2020-02-22T12:48:15.000000000","2020-02-22T19:48:15.000000000",1130,839356835.6145]
["2020-02-22T12:48:30.000000000","2020-02-22T19:48:30.000000000",1021,280.9855]
["2020-02-22T12:48:30.000000000","2020-02-22T19:48:30.000000000",1016,485400.0]
["2020-02-22T12:48:45.000000000","2020-02-22T19:48:45.000000000",1019,59640.02]
["2020-02-22T12:48:45.000000000","2020-02-22T19:48:45.000000000",1018,486806.2]
["2020-02-22T12:49:00.000000000","2020-02-22T19:49:00.000000000",1017,487529.2]
["2020-02-22T12:49:00.000000000","2020-02-22T19:49:00.000000000",1020,2987356.0]
["2020-02-22T12:49:00.000000000","2020-02-22T19:49:00.000000000",1133,974.2334]
["2020-02-22T12:49:15.000000000","2020-02-22T19:49:15.000000000",1022,199.6491]
["2020-02-22T12:49:15.000000000","2020-02-22T19:49:15.000000000",1130,839569798.637]
["2020-02-22T12:49:30.000000000","2020-02-22T19:49:30.000000000",1021,281.1187]
["2020-02-22T12:49:30.000000000","2020-02-22T19:49:30.000000000",1016,486000.0]
["2020-02-22T12:49:45.000000000","2020-02-22T19:49:45.000000000",1019,59313.380000000005]
["2020-02-22T12:49:45.000000000","2020-02-22T19:49:45.000000000",1018,486120.8]
["2020-02-22T12:50:00.000000000","2020-02-22T19:50:00.000000000",1017,485741.69999999995]
["2020-02-22T12:50:00.000000000","2020-02-22T19:50:00.000000000",1020,2987360.0]
["2020-02-22T12:50:00.000000000","2020-02-22T19:50:00.000000000",1133,971.873]
["2020-02-22T12:50:15.000000000","2020-02-22T19:50:15.000000000",1022,187.4191]
["2020-02-22T12:50:15.000000000","2020-02-22T19:50:15.000000000",1130,839033795.2932]
["2020-02-22T12:50:30.000000000","2020-02-22T19:50:30.000000000",1021,280.6103]
["2020-02-22T12:50:30.000000000","2020-02-22T19:50:30.000000000",1016,484800.0]
["2020-02-22T12:50:45.000000000","2020-02-22T19:50:45.000000000",1019,59960.079999999994]
["2020-02-22T12:50:45.000000000","2020-02-22T19:50:45.000000000",1018,485427.1]
["2020-02-22T12:51:00.000000000","2020-02-22T19:51:00.000000000",1017,485828.10000000003]
["2020-02-22T12:51:00.000000000","2020-02-22T19:51:00.000000000",1020,2987362.0]
["2020-02-22T12:51:00.000000000","2020-02-22T19:51:00.000000000",1133,971.6406]
["2020-02-22T12:51:15.000000000","2020-02-22T19:51:15.000000000",1022,185.2036]
["2020-02-22T12:51:15.000000000","2020-02-22T19:51:15.000000000",1130,839140408.4021]
["2020-02-22T12:51:30.000000000","2020-02-22T19:51:30.000000000",1021,280.8922]
["2020-02-22T12:51:30.000000000","2020-02-22T19:51:30.000000000",1016,485400.0]
["2020-02-22T12:51:45.000000000","2020-02-22T19:51:45.000000000",1019,59726.79]
["2020-02-22T12:51:45.000000000","2020-02-22T19:51:45.000000000",1018,487206.2]
["2020-02-22T12:52:00.000000000","2020-02-22T19:52:00.000000000",1017,485703.10000000003]
["2020-02-22T12:52:00.000000000","2020-02-22T19:52:00.000000000",1020,2987365.0]
["2020-02-22T12:52:00.000000000","2020-02-22T19:52:00.000000000",1133,972.5677]
["2020-02-22T12:52:15.000000000","2020-02-22T19:52:15.000000000",1022,193.5175]
["2020-02-22T12:52:15.000000000","2020-02-22T19:52:15.000000000",1130,839678379.499]
["2020-02-22T12:52:30.000000000","2020-02-22T19:52:30.000000000",1021,281.4716]
["2020-02-22T12:52:30.000000000","2020-02-22T19:52:30.000000000",1016,486300.0]
["2020-02-22T12:52:45.000000000","2020-02-22T19:52:45.000000000",1019,59906.689999999995]
["2020-02-22T12:52:45.000000000","2020-02-22T19:52:45.000000000",1018,486816.7]
["2020-02-22T12:53:00.000000000","2020-02-22T19:53:00.000000000",1017,485732.3]
["2020-02-22T12:53:00.000000000","2020-02-22T19:53:00.000000000",1020,2987367.0]
["2020-02-22T12:53:00.000000000","2020-02-22T19:53:00.000000000",1133,972.1386]
["2020-02-22T12:53:15.000000000","2020-02-22T19:53:15.000000000",1022,199.3139]
["2020-02-22T12:53:15.000000000","2020-02-22T19:53:15.000000000",1130,839698957.0176]
["2020-02-22T12:53:30.000000000","2020-02-22T19:53:30.000000000",1021,280.9455]
["2020-02-22T12:53:30.000000000","2020-02-22T19:53:30.000000000",1016,485900.0]
["2020-02-22T12:53:45.000000000","2020-02-22T19:53:45.000000000",1019,60300.049999999996]
["2020-02-22T12:53:45.000000000","2020-02-22T19:53:45.000000000",1018,487427.1]
["2020-02-22T12:54:00.000000000","2020-02-22T19:54:00.000000000",1017,485758.30000000005]
["2020-02-22T12:54:00.000000000","2020-02-22T19:54:00.000000000",1020,2987370.0]
["2020-02-22T12:54:00.000000000","2020-02-22T19:54:00.000000000",1133,971.7229]
["2020-02-22T12:54:15.000000000","2020-02-22T19:54:15.000000000",1022,181.5494]
["2020-02-22T12:54:15.000000000","2020-02-22T19:54:15.000000000",1130,838990000.9176]
["2020-02-22T12:54:30.000000000","2020-02-22T19:54:30.000000000",1021,280.8056]
["2020-02-22T12:54:30.000000000","2020-02-22T19:54:30.000000000",1016,485500.0]
["2020-02-22T12:54:45.000000000","2020-02-22T19:54:45.000000000",1019,59486.780000000006]
["2020-02-22T12:54:45.000000000","2020-02-22T19:54:45.000000000",1018,485675.0]
["2020-02-22T12:55:00.000000000","2020-02-22T19:55:00.000000000",1017,485693.8]
["2020-02-22T12:55:00.000000000","2020-02-22T19:55:00.000000000",1020,2987373.0]
["2020-02-22T12:55:00.000000000","2020-02-22T19:55:00.000000000",1133,970.7688]
["2020-02-22T12:55:15.000000000","2020-02-22T19:55:15.000000000",1022,168.7667]
["2020-02-22T12:55:15.000000000","2020-02-22T19:55:15.000000000",1130,837723617.7195]
["2020-02-22T12:55:30.000000000","2020-02-22T19:55:30.000000000",1021,280.4349]
["2020-02-22T12:55:30.000000000","2020-02-22T19:55:30.000000000",1016,484500.0]
["2020-02-22T12:55:45.000000000","2020-02-22T19:55:45.000000000",1019,58593.43]
["2020-02-22T12:55:45.000000000","2020-02-22T19:55:45.000000000",1018,485235.4]
["2020-02-22T12:56:00.000000000","2020-02-22T19:56:00.000000000",1017,485761.39999999997]
["2020-02-22T12:56:00.000000000","2020-02-22T19:56:00.000000000",1020,2987375.0]
["2020-02-22T12:56:00.000000000","2020-02-22T19:56:00.000000000",1133,970.8656]
["2020-02-22T12:56:15.000000000","2020-02-22T19:56:15.000000000",1022,171.9413]
["2020-02-22T12:56:15.000000000","2020-02-22T19:56:15.000000000",1130,837466050.96]
["2020-02-22T12:56:30.000000000","2020-02-22T19:56:30.000000000",1021,280.5148]
["2020-02-22T12:56:30.000000000","2020-02-22T19:56:30.000000000",1016,485000.0]
["2020-02-22T12:56:45.000000000","2020-02-22T19:56:45.000000000",1019,59206.740000000005]
["2020-02-22T12:56:45.000000000","2020-02-22T19:56:45.000000000",1018,485595.8]
["2020-02-22T12:57:00.000000000","2020-02-22T19:57:00.000000000",1017,485753.10000000003]
["2020-02-22T12:57:00.000000000","2020-02-22T19:57:00.000000000",1020,2987377.0]
["2020-02-22T12:57:00.000000000","2020-02-22T19:57:00.000000000",1133,971.2927]
["2020-02-22T12:57:15.000000000","2020-02-22T19:57:15.000000000",1022,178.5858]
["2020-02-22T12:57:15.000000000","2020-02-22T19:57:15.000000000",1130,837519786.9584]
["2020-02-22T12:57:30.000000000","2020-02-22T19:57:30.000000000",1021,280.5126]
["2020-02-22T12:57:30.000000000","2020-02-22T19:57:30.000000000",1016,485500.0]
["2020-02-22T12:57:45.000000000","2020-02-22T19:57:45.000000000",1019,60400.149999999994]
["2020-02-22T12:57:45.000000000","2020-02-22T19:57:45.000000000",1018,485475.0]
["2020-02-22T12:58:00.000000000","2020-02-22T19:58:00.000000000",1017,485725.0]
["2020-02-22T12:58:00.000000000","2020-02-22T19:58:00.000000000",1020,2987380.0]
["2020-02-22T12:58:00.000000000","2020-02-22T19:58:00.000000000",1133,971.65]
["2020-02-22T12:58:15.000000000","2020-02-22T19:58:15.000000000",1022,179.8889]
["2020-02-22T12:58:15.000000000","2020-02-22T19:58:15.000000000",1130,839078845.9464]
["2020-02-22T12:58:30.000000000","2020-02-22T19:58:30.000000000",1021,280.8101]
["2020-02-22T12:58:30.000000000","2020-02-22T19:58:30.000000000",1016,485100.0]
["2020-02-22T12:58:45.000000000","2020-02-22T19:58:45.000000000",1019,60400.149999999994]
["2020-02-22T12:58:45.000000000","2020-02-22T19:58:45.000000000",1018,484787.5]
["2020-02-22T12:59:00.000000000","2020-02-22T19:59:00.000000000",1017,485683.3]
["2020-02-22T12:59:00.000000000","2020-02-22T19:59:00.000000000",1020,2987382.0]
["2020-02-22T12:59:00.000000000","2020-02-22T19:59:00.000000000",1133,971.025]
["2020-02-22T12:59:15.000000000","2020-02-22T19:59:15.000000000",1022,158.6081]
["2020-02-22T12:59:15.000000000","2020-02-22T19:59:15.000000000",1130,837222749.1607]
["2020-02-22T12:59:30.000000000","2020-02-22T19:59:30.000000000",1021,280.7679]
["2020-02-22T12:59:30.000000000","2020-02-22T19:59:30.000000000",1016,486100.0]
["2020-02-22T12:59:45.000000000","2020-02-22T19:59:45.000000000",1019,59153.48]
["2020-02-22T12:59:45.000000000","2020-02-22T19:59:45.000000000",1018,486527.10000000003]
["2020-02-22T13:00:00.000000000","2020-02-22T20:00:00.000000000",1017,487797.9]
["2020-02-22T13:00:00.000000000","2020-02-22T20:00:00.000000000",1020,2987385.0]
["2020-02-22T13:00:00.000000000","2020-02-22T20:00:00.000000000",1133,974.575]
["2020-02-22T13:00:15.000000000","2020-02-22T20:00:15.000000000",1022,201.2098]
["2020-02-22T13:00:15.000000000","2020-02-22T20:00:15.000000000",1130,840101936.3304]
["2020-02-22T13:00:30.000000000","2020-02-22T20:00:30.000000000",1021,281.4539]
["2020-02-22T13:00:30.000000000","2020-02-22T20:00:30.000000000",1016,486200.0]
["2020-02-22T13:00:45.000000000","2020-02-22T20:00:45.000000000",1019,60706.740000000005]
["2020-02-22T13:00:45.000000000","2020-02-22T20:00:45.000000000",1018,486981.3]
["2020-02-22T13:01:00.000000000","2020-02-22T20:01:00.000000000",1017,487837.5]
["2020-02-22T13:01:00.000000000","2020-02-22T20:01:00.000000000",1020,2987388.0]
["2020-02-22T13:01:00.000000000","2020-02-22T20:01:00.000000000",1133,974.9146]
["2020-02-22T13:01:15.000000000","2020-02-22T20:01:15.000000000",1022,206.4912]
["2020-02-22T13:01:15.000000000","2020-02-22T20:01:15.000000000",1130,840447243.3384]
["2020-02-22T13:01:30.000000000","2020-02-22T20:01:30.000000000",1021,281.2852]
["2020-02-22T13:01:30.000000000","2020-02-22T20:01:30.000000000",1016,486700.0]
["2020-02-22T13:01:45.000000000","2020-02-22T20:01:45.000000000",1019,61500.0]
["2020-02-22T13:01:45.000000000","2020-02-22T20:01:45.000000000",1018,487116.69999999995]
["2020-02-22T13:02:00.000000000","2020-02-22T20:02:00.000000000",1017,487689.6]
["2020-02-22T13:02:00.000000000","2020-02-22T20:02:00.000000000",1020,2987391.0]
["2020-02-22T13:02:00.000000000","2020-02-22T20:02:00.000000000",1133,974.9063]
["2020-02-22T13:02:15.000000000","2020-02-22T20:02:15.000000000",1022,209.9699]
["2020-02-22T13:02:15.000000000","2020-02-22T20:02:15.000000000",1130,841410010.1504]
["2020-02-22T13:02:30.000000000","2020-02-22T20:02:30.000000000",1021,281.7025]
["2020-02-22T13:02:30.000000000","2020-02-22T20:02:30.000000000",1016,486900.0]
["2020-02-22T13:02:45.000000000","2020-02-22T20:02:45.000000000",1019,60846.76]
["2020-02-22T13:02:45.000000000","2020-02-22T20:02:45.000000000",1018,487614.6]
["2020-02-22T13:03:00.000000000","2020-02-22T20:03:00.000000000",1017,487765.60000000003]
["2020-02-22T13:03:00.000000000","2020-02-22T20:03:00.000000000",1020,2987394.0]
["2020-02-22T13:03:00.000000000","2020-02-22T20:03:00.000000000",1133,975.2969]
["2020-02-22T13:03:15.000000000","2020-02-22T20:03:15.000000000",1022,208.5624]
["2020-02-22T13:03:15.000000000","2020-02-22T20:03:15.000000000",1130,841768463.259]
["2020-02-22T13:03:30.000000000","2020-02-22T20:03:30.000000000",1021,281.8513]
["2020-02-22T13:03:30.000000000","2020-02-22T20:03:30.000000000",1016,486400.0]
["2020-02-22T13:03:45.000000000","2020-02-22T20:03:45.000000000",1019,60446.74]
["2020-02-22T13:03:45.000000000","2020-02-22T20:03:45.000000000",1018,487191.7]
["2020-02-22T13:04:00.000000000","2020-02-22T20:04:00.000000000",1017,487783.3]
["2020-02-22T13:04:00.000000000","2020-02-22T20:04:00.000000000",1020,2987397.0]
["2020-02-22T13:04:00.000000000","2020-02-22T20:04:00.000000000",1133,974.7812]
["2020-02-22T13:04:15.000000000","2020-02-22T20:04:15.000000000",1022,200.0686]
["2020-02-22T13:04:15.000000000","2020-02-22T20:04:15.000000000",1130,839972090.5443]
["2020-02-22T13:04:30.000000000","2020-02-22T20:04:30.000000000",1021,281.1453]
["2020-02-22T13:04:30.000000000","2020-02-22T20:04:30.000000000",1016,486000.0]
["2020-02-22T13:04:45.000000000","2020-02-22T20:04:45.000000000",1019,59700.200000000004]
["2020-02-22T13:04:45.000000000","2020-02-22T20:04:45.000000000",1018,487120.8]
["2020-02-22T13:05:00.000000000","2020-02-22T20:05:00.000000000",1017,487432.3]
["2020-02-22T13:05:00.000000000","2020-02-22T20:05:00.000000000",1020,2987400.0]
["2020-02-22T13:05:00.000000000","2020-02-22T20:05:00.000000000",1133,974.6656]
["2020-02-22T13:05:15.000000000","2020-02-22T20:05:15.000000000",1022,203.5075]
["2020-02-22T13:05:15.000000000","2020-02-22T20:05:15.000000000",1130,840928586.0717]
["2020-02-22T13:05:30.000000000","2020-02-22T20:05:30.000000000",1021,281.4961]
["2020-02-22T13:05:30.000000000","2020-02-22T20:05:30.000000000",1016,487000.0]
["2020-02-22T13:05:45.000000000","2020-02-22T20:05:45.000000000",1019,59660.03]
["2020-02-22T13:05:45.000000000","2020-02-22T20:05:45.000000000",1018,487454.2]
["2020-02-22T13:06:00.000000000","2020-02-22T20:06:00.000000000",1017,487703.10000000003]
["2020-02-22T13:06:00.000000000","2020-02-22T20:06:00.000000000",1020,2987402.0]
["2020-02-22T13:06:00.000000000","2020-02-22T20:06:00.000000000",1133,975.1406]
["2020-02-22T13:06:15.000000000","2020-02-22T20:06:15.000000000",1022,209.1308]
["2020-02-22T13:06:15.000000000","2020-02-22T20:06:15.000000000",1130,841917083.2272]
["2020-02-22T13:06:30.000000000","2020-02-22T20:06:30.000000000",1021,281.7425]
["2020-02-22T13:06:30.000000000","2020-02-22T20:06:30.000000000",1016,486900.0]
["2020-02-22T13:06:45.000000000","2020-02-22T20:06:45.000000000",1019,60453.4]
["2020-02-22T13:06:45.000000000","2020-02-22T20:06:45.000000000",1018,487416.7]
["2020-02-22T13:07:00.000000000","2020-02-22T20:07:00.000000000",1017,487746.89999999997]
["2020-02-22T13:07:00.000000000","2020-02-22T20:07:00.000000000",1020,2987406.0]
["2020-02-22T13:07:00.000000000","2020-02-22T20:07:00.000000000",1133,975.2365]
["2020-02-22T13:07:15.000000000","2020-02-22T20:07:15.000000000",1022,210.4672]
["2020-02-22T13:07:15.000000000","2020-02-22T20:07:15.000000000",1130,841281594.0851]
["2020-02-22T13:07:30.000000000","2020-02-22T20:07:30.000000000",1021,281.7181]
["2020-02-22T13:07:30.000000000","2020-02-22T20:07:30.000000000",1016,486700.0]
["2020-02-22T13:07:45.000000000","2020-02-22T20:07:45.000000000",1019,60446.74]
["2020-02-22T13:07:45.000000000","2020-02-22T20:07:45.000000000",1018,487354.2]
["2020-02-22T13:08:00.000000000","2020-02-22T20:08:00.000000000",1017,487771.9]
["2020-02-22T13:08:00.000000000","2020-02-22T20:08:00.000000000",1020,2987408.0]
["2020-02-22T13:08:00.000000000","2020-02-22T20:08:00.000000000",1133,975.0156]
["2020-02-22T13:08:15.000000000","2020-02-22T20:08:15.000000000",1022,209.7568]
["2020-02-22T13:08:15.000000000","2020-02-22T20:08:15.000000000",1130,840718433.2254]
["2020-02-22T13:08:30.000000000","2020-02-22T20:08:30.000000000",1021,281.3784]
["2020-02-22T13:08:30.000000000","2020-02-22T20:08:30.000000000",1016,487100.0]
["2020-02-22T13:08:45.000000000","2020-02-22T20:08:45.000000000",1019,60200.200000000004]
["2020-02-22T13:08:45.000000000","2020-02-22T20:08:45.000000000",1018,487662.5]
["2020-02-22T13:09:00.000000000","2020-02-22T20:09:00.000000000",1017,487745.8]
["2020-02-22T13:09:00.000000000","2020-02-22T20:09:00.000000000",1020,2987411.0]
["2020-02-22T13:09:00.000000000","2020-02-22T20:09:00.000000000",1133,975.2729]
["2020-02-22T13:09:15.000000000","2020-02-22T20:09:15.000000000",1022,215.2646]
["2020-02-22T13:09:15.000000000","2020-02-22T20:09:15.000000000",1130,841840154.4696]
["2020-02-22T13:09:30.000000000","2020-02-22T20:09:30.000000000",1021,281.6648]
["2020-02-22T13:09:30.000000000","2020-02-22T20:09:30.000000000",1016,487100.0]
["2020-02-22T13:09:45.000000000","2020-02-22T20:09:45.000000000",1019,60300.049999999996]
["2020-02-22T13:09:45.000000000","2020-02-22T20:09:45.000000000",1018,487785.39999999997]
["2020-02-22T13:10:00.000000000","2020-02-22T20:10:00.000000000",1017,487714.60000000003]
["2020-02-22T13:10:00.000000000","2020-02-22T20:10:00.000000000",1020,2987414.0]
["2020-02-22T13:10:00.000000000","2020-02-22T20:10:00.000000000",1133,975.4438]
["2020-02-22T13:10:15.000000000","2020-02-22T20:10:15.000000000",1022,215.6597]
["2020-02-22T13:10:15.000000000","2020-02-22T20:10:15.000000000",1130,841960197.7155]
["2020-02-22T13:10:30.000000000","2020-02-22T20:10:30.000000000",1021,281.869]
["2020-02-22T13:10:30.000000000","2020-02-22T20:10:30.000000000",1016,487000.0]
["2020-02-22T13:10:45.000000000","2020-02-22T20:10:45.000000000",1019,60400.149999999994]
["2020-02-22T13:10:45.000000000","2020-02-22T20:10:45.000000000",1018,487602.10000000003]
["2020-02-22T13:11:00.000000000","2020-02-22T20:11:00.000000000",1017,487745.8]
["2020-02-22T13:11:00.000000000","2020-02-22T20:11:00.000000000",1020,2987418.0]
["2020-02-22T13:11:00.000000000","2020-02-22T20:11:00.000000000",1133,975.225]
["2020-02-22T13:11:15.000000000","2020-02-22T20:11:15.000000000",1022,214.7562]
["2020-02-22T13:11:15.000000000","2020-02-22T20:11:15.000000000",1130,841563400.8475]
["2020-02-22T13:11:30.000000000","2020-02-22T20:11:30.000000000",1021,281.8423]
["2020-02-22T13:11:30.000000000","2020-02-22T20:11:30.000000000",1016,487100.0]
["2020-02-22T13:11:45.000000000","2020-02-22T20:11:45.000000000",1019,60200.200000000004]
["2020-02-22T13:11:45.000000000","2020-02-22T20:11:45.000000000",1018,487168.8]
["2020-02-22T13:12:00.000000000","2020-02-22T20:12:00.000000000",1017,487716.7]
["2020-02-22T13:12:00.000000000","2020-02-22T20:12:00.000000000",1020,2987420.0]
["2020-02-22T13:12:00.000000000","2020-02-22T20:12:00.000000000",1133,974.65]
["2020-02-22T13:12:15.000000000","2020-02-22T20:12:15.000000000",1022,200.6037]
["2020-02-22T13:12:15.000000000","2020-02-22T20:12:15.000000000",1130,840960505.2105]
["2020-02-22T13:12:30.000000000","2020-02-22T20:12:30.000000000",1021,281.1276]
["2020-02-22T13:12:30.000000000","2020-02-22T20:12:30.000000000",1016,486100.0]
["2020-02-22T13:12:45.000000000","2020-02-22T20:12:45.000000000",1019,59393.36]
["2020-02-22T13:12:45.000000000","2020-02-22T20:12:45.000000000",1018,487254.2]
["2020-02-22T13:13:00.000000000","2020-02-22T20:13:00.000000000",1017,485750.0]
["2020-02-22T13:13:00.000000000","2020-02-22T20:13:00.000000000",1020,2987423.0]
["2020-02-22T13:13:00.000000000","2020-02-22T20:13:00.000000000",1133,971.4896]
["2020-02-22T13:13:15.000000000","2020-02-22T20:13:15.000000000",1022,173.5619]
["2020-02-22T13:13:15.000000000","2020-02-22T20:13:15.000000000",1130,839084351.2128]
["2020-02-22T13:13:30.000000000","2020-02-22T20:13:30.000000000",1021,280.4904]
["2020-02-22T13:13:30.000000000","2020-02-22T20:13:30.000000000",1016,484900.0]
["2020-02-22T13:13:45.000000000","2020-02-22T20:13:45.000000000",1019,58240.119999999995]
["2020-02-22T13:13:45.000000000","2020-02-22T20:13:45.000000000",1018,484529.2]
["2020-02-22T13:14:00.000000000","2020-02-22T20:14:00.000000000",1017,485715.6]
["2020-02-22T13:14:00.000000000","2020-02-22T20:14:00.000000000",1020,2987425.0]
["2020-02-22T13:14:00.000000000","2020-02-22T20:14:00.000000000",1133,970.6344]
["2020-02-22T13:14:15.000000000","2020-02-22T20:14:15.000000000",1022,162.0468]
["2020-02-22T13:14:15.000000000","2020-02-22T20:14:15.000000000",1130,837532945.1502]
["2020-02-22T13:14:30.000000000","2020-02-22T20:14:30.000000000",1021,280.4061]
["2020-02-22T13:14:30.000000000","2020-02-22T20:14:30.000000000",1016,485600.0]
["2020-02-22T13:14:45.000000000","2020-02-22T20:14:45.000000000",1019,57806.840000000004]
["2020-02-22T13:14:45.000000000","2020-02-22T20:14:45.000000000",1018,484887.5]
["2020-02-22T13:15:00.000000000","2020-02-22T20:15:00.000000000",1017,485808.3]
["2020-02-22T13:15:00.000000000","2020-02-22T20:15:00.000000000",1020,2987428.0]
["2020-02-22T13:15:00.000000000","2020-02-22T20:15:00.000000000",1133,972.3625]
["2020-02-22T13:15:15.000000000","2020-02-22T20:15:15.000000000",1022,174.885]
["2020-02-22T13:15:15.000000000","2020-02-22T20:15:15.000000000",1130,837872261.914]
["2020-02-22T13:15:30.000000000","2020-02-22T20:15:30.000000000",1021,280.6703]
["2020-02-22T13:15:30.000000000","2020-02-22T20:15:30.000000000",1016,485600.0]
["2020-02-22T13:15:45.000000000","2020-02-22T20:15:45.000000000",1019,59620.1]
["2020-02-22T13:15:45.000000000","2020-02-22T20:15:45.000000000",1018,485016.7]
["2020-02-22T13:16:00.000000000","2020-02-22T20:16:00.000000000",1017,485697.9]
["2020-02-22T13:16:00.000000000","2020-02-22T20:16:00.000000000",1020,2987430.0]
["2020-02-22T13:16:00.000000000","2020-02-22T20:16:00.000000000",1133,970.675]
["2020-02-22T13:16:15.000000000","2020-02-22T20:16:15.000000000",1022,167.5325]
["2020-02-22T13:16:15.000000000","2020-02-22T20:16:15.000000000",1130,837932290.98]
["2020-02-22T13:16:30.000000000","2020-02-22T20:16:30.000000000",1021,280.3261]
["2020-02-22T13:16:30.000000000","2020-02-22T20:16:30.000000000",1016,484600.0]
["2020-02-22T13:16:45.000000000","2020-02-22T20:16:45.000000000",1019,60146.810000000005]
["2020-02-22T13:16:45.000000000","2020-02-22T20:16:45.000000000",1018,485345.8]
["2020-02-22T13:17:00.000000000","2020-02-22T20:17:00.000000000",1017,483755.2]
["2020-02-22T13:17:00.000000000","2020-02-22T20:17:00.000000000",1020,2987432.0]
["2020-02-22T13:17:00.000000000","2020-02-22T20:17:00.000000000",1133,969.3969]
["2020-02-22T13:17:15.000000000","2020-02-22T20:17:15.000000000",1022,151.777]
["2020-02-22T13:17:15.000000000","2020-02-22T20:17:15.000000000",1130,836500658.3145]
["2020-02-22T13:17:30.000000000","2020-02-22T20:17:30.000000000",1021,280.0908]
["2020-02-22T13:17:30.000000000","2020-02-22T20:17:30.000000000",1016,484500.0]
["2020-02-22T13:17:45.000000000","2020-02-22T20:17:45.000000000",1019,58640.02]
["2020-02-22T13:17:45.000000000","2020-02-22T20:17:45.000000000",1018,485743.7]
["2020-02-22T13:18:00.000000000","2020-02-22T20:18:00.000000000",1017,485805.2]
["2020-02-22T13:18:00.000000000","2020-02-22T20:18:00.000000000",1020,2987435.0]
["2020-02-22T13:18:00.000000000","2020-02-22T20:18:00.000000000",1133,970.3552]
["2020-02-22T13:18:15.000000000","2020-02-22T20:18:15.000000000",1022,145.0482]
["2020-02-22T13:18:15.000000000","2020-02-22T20:18:15.000000000",1130,836116137.956]
["2020-02-22T13:18:30.000000000","2020-02-22T20:18:30.000000000",1021,279.9864]
["2020-02-22T13:18:30.000000000","2020-02-22T20:18:30.000000000",1016,484400.0]
["2020-02-22T13:18:45.000000000","2020-02-22T20:18:45.000000000",1019,58453.4]
["2020-02-22T13:18:45.000000000","2020-02-22T20:18:45.000000000",1018,485600.0]
["2020-02-22T13:19:00.000000000","2020-02-22T20:19:00.000000000",1017,483664.60000000003]
["2020-02-22T13:19:00.000000000","2020-02-22T20:19:00.000000000",1020,2987437.0]
["2020-02-22T13:19:00.000000000","2020-02-22T20:19:00.000000000",1133,969.2792]
["2020-02-22T13:19:15.000000000","2020-02-22T20:19:15.000000000",1022,138.0019]
["2020-02-22T13:19:15.000000000","2020-02-22T20:19:15.000000000",1130,835699054.0186]
["2020-02-22T13:19:30.000000000","2020-02-22T20:19:30.000000000",1021,279.8599]
["2020-02-22T13:19:30.000000000","2020-02-22T20:19:30.000000000",1016,484300.0]
["2020-02-22T13:19:45.000000000","2020-02-22T20:19:45.000000000",1019,59206.740000000005]
["2020-02-22T13:19:45.000000000","2020-02-22T20:19:45.000000000",1018,484643.7]
["2020-02-22T13:20:00.000000000","2020-02-22T20:20:00.000000000",1017,483934.39999999997]
["2020-02-22T13:20:00.000000000","2020-02-22T20:20:00.000000000",1020,2987439.0]
["2020-02-22T13:20:00.000000000","2020-02-22T20:20:00.000000000",1133,969.4365]
["2020-02-22T13:20:15.000000000","2020-02-22T20:20:15.000000000",1022,144.6397]
["2020-02-22T13:20:15.000000000","2020-02-22T20:20:15.000000000",1130,836303076.1722]
["2020-02-22T13:20:30.000000000","2020-02-22T20:20:30.000000000",1021,279.7534]
["2020-02-22T13:20:30.000000000","2020-02-22T20:20:30.000000000",1016,484400.0]
["2020-02-22T13:20:45.000000000","2020-02-22T20:20:45.000000000",1019,60153.48]
["2020-02-22T13:20:45.000000000","2020-02-22T20:20:45.000000000",1018,483691.7]
["2020-02-22T13:21:00.000000000","2020-02-22T20:21:00.000000000",1017,483736.5]
["2020-02-22T13:21:00.000000000","2020-02-22T20:21:00.000000000",1020,2987440.0]
["2020-02-22T13:21:00.000000000","2020-02-22T20:21:00.000000000",1133,967.6948]
["2020-02-22T13:21:15.000000000","2020-02-22T20:21:15.000000000",1022,140.1353]
["2020-02-22T13:21:15.000000000","2020-02-22T20:21:15.000000000",1130,836151276.5608]
["2020-02-22T13:21:30.000000000","2020-02-22T20:21:30.000000000",1021,280.2062]
["2020-02-22T13:21:30.000000000","2020-02-22T20:21:30.000000000",1016,484500.0]
["2020-02-22T13:21:45.000000000","2020-02-22T20:21:45.000000000",1019,59793.509999999995]
["2020-02-22T13:21:45.000000000","2020-02-22T20:21:45.000000000",1018,484779.2]
["2020-02-22T13:22:00.000000000","2020-02-22T20:22:00.000000000",1017,485678.1]
["2020-02-22T13:22:00.000000000","2020-02-22T20:22:00.000000000",1020,2987443.0]
["2020-02-22T13:22:00.000000000","2020-02-22T20:22:00.000000000",1133,970.4781]
["2020-02-22T13:22:15.000000000","2020-02-22T20:22:15.000000000",1022,153.3799]
["2020-02-22T13:22:15.000000000","2020-02-22T20:22:15.000000000",1130,837558025.7585]
["2020-02-22T13:22:30.000000000","2020-02-22T20:22:30.000000000",1021,280.3106]
["2020-02-22T13:22:30.000000000","2020-02-22T20:22:30.000000000",1016,484400.0]
["2020-02-22T13:22:45.000000000","2020-02-22T20:22:45.000000000",1019,59953.4]
["2020-02-22T13:22:45.000000000","2020-02-22T20:22:45.000000000",1018,484706.2]
["2020-02-22T13:23:00.000000000","2020-02-22T20:23:00.000000000",1017,485758.30000000005]
["2020-02-22T13:23:00.000000000","2020-02-22T20:23:00.000000000",1020,2987444.0]
["2020-02-22T13:23:00.000000000","2020-02-22T20:23:00.000000000",1133,970.5396]
["2020-02-22T13:23:15.000000000","2020-02-22T20:23:15.000000000",1022,146.6244]
["2020-02-22T13:23:15.000000000","2020-02-22T20:23:15.000000000",1130,836384221.848]
["2020-02-22T13:23:30.000000000","2020-02-22T20:23:30.000000000",1021,280.0264]
["2020-02-22T13:23:30.000000000","2020-02-22T20:23:30.000000000",1016,484700.0]
["2020-02-22T13:23:45.000000000","2020-02-22T20:23:45.000000000",1019,59900.149999999994]
["2020-02-22T13:23:45.000000000","2020-02-22T20:23:45.000000000",1018,484829.2]
["2020-02-22T13:24:00.000000000","2020-02-22T20:24:00.000000000",1017,485771.9]
["2020-02-22T13:24:00.000000000","2020-02-22T20:24:00.000000000",1020,2987447.0]
["2020-02-22T13:24:00.000000000","2020-02-22T20:24:00.000000000",1133,970.7219]
["2020-02-22T13:24:15.000000000","2020-02-22T20:24:15.000000000",1022,152.2899]
["2020-02-22T13:24:15.000000000","2020-02-22T20:24:15.000000000",1130,837200933.796]
["2020-02-22T13:24:30.000000000","2020-02-22T20:24:30.000000000",1021,280.1419]
["2020-02-22T13:24:30.000000000","2020-02-22T20:24:30.000000000",1016,484700.0]
["2020-02-22T13:24:45.000000000","2020-02-22T20:24:45.000000000",1019,59953.4]
["2020-02-22T13:24:45.000000000","2020-02-22T20:24:45.000000000",1018,485022.89999999997]
["2020-02-22T13:25:00.000000000","2020-02-22T20:25:00.000000000",1017,485733.3]
["2020-02-22T13:25:00.000000000","2020-02-22T20:25:00.000000000",1020,2987449.0]
["2020-02-22T13:25:00.000000000","2020-02-22T20:25:00.000000000",1133,970.7875]
["2020-02-22T13:25:15.000000000","2020-02-22T20:25:15.000000000",1022,158.0952]
["2020-02-22T13:25:15.000000000","2020-02-22T20:25:15.000000000",1130,837957337.3774]
["2020-02-22T13:25:30.000000000","2020-02-22T20:25:30.000000000",1021,280.4083]
["2020-02-22T13:25:30.000000000","2020-02-22T20:25:30.000000000",1016,484800.0]
["2020-02-22T13:25:45.000000000","2020-02-22T20:25:45.000000000",1019,60106.77]
["2020-02-22T13:25:45.000000000","2020-02-22T20:25:45.000000000",1018,485229.2]
["2020-02-22T13:26:00.000000000","2020-02-22T20:26:00.000000000",1017,485790.6]
["2020-02-22T13:26:00.000000000","2020-02-22T20:26:00.000000000",1020,2987451.0]
["2020-02-22T13:26:00.000000000","2020-02-22T20:26:00.000000000",1133,971.1156]
["2020-02-22T13:26:15.000000000","2020-02-22T20:26:15.000000000",1022,160.4728]
["2020-02-22T13:26:15.000000000","2020-02-22T20:26:15.000000000",1130,838223464.5928]
["2020-02-22T13:26:30.000000000","2020-02-22T20:26:30.000000000",1021,280.6813]
["2020-02-22T13:26:30.000000000","2020-02-22T20:26:30.000000000",1016,485200.0]
["2020-02-22T13:26:45.000000000","2020-02-22T20:26:45.000000000",1019,60300.049999999996]
["2020-02-22T13:26:45.000000000","2020-02-22T20:26:45.000000000",1018,485066.7]
["2020-02-22T13:27:00.000000000","2020-02-22T20:27:00.000000000",1017,485669.8]
["2020-02-22T13:27:00.000000000","2020-02-22T20:27:00.000000000",1020,2987453.0]
["2020-02-22T13:27:00.000000000","2020-02-22T20:27:00.000000000",1133,970.6469]
["2020-02-22T13:27:15.000000000","2020-02-22T20:27:15.000000000",1022,162.1422]
["2020-02-22T13:27:15.000000000","2020-02-22T20:27:15.000000000",1130,837116277.8124]
["2020-02-22T13:27:30.000000000","2020-02-22T20:27:30.000000000",1021,280.1396]
["2020-02-22T13:27:30.000000000","2020-02-22T20:27:30.000000000",1016,484200.0]
["2020-02-22T13:27:45.000000000","2020-02-22T20:27:45.000000000",1019,60140.02]
["2020-02-22T13:27:45.000000000","2020-02-22T20:27:45.000000000",1018,484262.5]
["2020-02-22T13:28:00.000000000","2020-02-22T20:28:00.000000000",1017,483837.5]
["2020-02-22T13:28:00.000000000","2020-02-22T20:28:00.000000000",1020,2987456.0]
["2020-02-22T13:28:00.000000000","2020-02-22T20:28:00.000000000",1133,969.1354]
["2020-02-22T13:28:15.000000000","2020-02-22T20:28:15.000000000",1022,134.8961]
["2020-02-22T13:28:15.000000000","2020-02-22T20:28:15.000000000",1130,835531992.8256]
["2020-02-22T13:28:30.000000000","2020-02-22T20:28:30.000000000",1021,279.8355]
["2020-02-22T13:28:30.000000000","2020-02-22T20:28:30.000000000",1016,484200.0]
["2020-02-22T13:28:45.000000000","2020-02-22T20:28:45.000000000",1019,58846.76]
["2020-02-22T13:28:45.000000000","2020-02-22T20:28:45.000000000",1018,484545.8]
["2020-02-22T13:29:00.000000000","2020-02-22T20:29:00.000000000",1017,483760.4]
["2020-02-22T13:29:00.000000000","2020-02-22T20:29:00.000000000",1020,2987457.0]
["2020-02-22T13:29:00.000000000","2020-02-22T20:29:00.000000000",1133,967.4562]
["2020-02-22T13:29:15.000000000","2020-02-22T20:29:15.000000000",1022,133.7106]
["2020-02-22T13:29:15.000000000","2020-02-22T20:29:15.000000000",1130,836142889.8552]
["2020-02-22T13:29:30.000000000","2020-02-22T20:29:30.000000000",1021,279.5869]
["2020-02-22T13:29:30.000000000","2020-02-22T20:29:30.000000000",1016,483700.0]
["2020-02-22T13:29:45.000000000","2020-02-22T20:29:45.000000000",1019,58953.4]
["2020-02-22T13:29:45.000000000","2020-02-22T20:29:45.000000000",1018,485960.39999999997]
["2020-02-22T13:30:00.000000000","2020-02-22T20:30:00.000000000",1017,483661.5]
["2020-02-22T13:30:00.000000000","2020-02-22T20:30:00.000000000",1020,2987459.0]
["2020-02-22T13:30:00.000000000","2020-02-22T20:30:00.000000000",1133,967.9115]
["2020-02-22T13:30:15.000000000","2020-02-22T20:30:15.000000000",1022,134.1502]
["2020-02-22T13:30:15.000000000","2020-02-22T20:30:15.000000000",1130,835904452.824]
["2020-02-22T13:30:30.000000000","2020-02-22T20:30:30.000000000",1021,279.6757]
["2020-02-22T13:30:30.000000000","2020-02-22T20:30:30.000000000",1016,484100.0]
["2020-02-22T13:30:45.000000000","2020-02-22T20:30:45.000000000",1019,59753.450000000004]
["2020-02-22T13:30:45.000000000","2020-02-22T20:30:45.000000000",1018,484185.4]
["2020-02-22T13:31:00.000000000","2020-02-22T20:31:00.000000000",1017,483834.4]
["2020-02-22T13:31:00.000000000","2020-02-22T20:31:00.000000000",1020,2987461.0]
["2020-02-22T13:31:00.000000000","2020-02-22T20:31:00.000000000",1133,968.3052]
["2020-02-22T13:31:15.000000000","2020-02-22T20:31:15.000000000",1022,140.9879]
["2020-02-22T13:31:15.000000000","2020-02-22T20:31:15.000000000",1130,836249784.3739]
["2020-02-22T13:31:30.000000000","2020-02-22T20:31:30.000000000",1021,280.1153]
["2020-02-22T13:31:30.000000000","2020-02-22T20:31:30.000000000",1016,484000.0]
["2020-02-22T13:31:45.000000000","2020-02-22T20:31:45.000000000",1019,60660.03]
["2020-02-22T13:31:45.000000000","2020-02-22T20:31:45.000000000",1018,484508.30000000005]
["2020-02-22T13:32:00.000000000","2020-02-22T20:32:00.000000000",1017,485455.2]
["2020-02-22T13:32:00.000000000","2020-02-22T20:32:00.000000000",1020,2987463.0]
["2020-02-22T13:32:00.000000000","2020-02-22T20:32:00.000000000",1133,970.5385]
["2020-02-22T13:32:15.000000000","2020-02-22T20:32:15.000000000",1022,154.3878]
["2020-02-22T13:32:15.000000000","2020-02-22T20:32:15.000000000",1130,836873809.124]
["2020-02-22T13:32:30.000000000","2020-02-22T20:32:30.000000000",1021,280.4305]
["2020-02-22T13:32:30.000000000","2020-02-22T20:32:30.000000000",1016,484000.0]
["2020-02-22T13:32:45.000000000","2020-02-22T20:32:45.000000000",1019,60800.049999999996]
["2020-02-22T13:32:45.000000000","2020-02-22T20:32:45.000000000",1018,484041.7]
["2020-02-22T13:33:00.000000000","2020-02-22T20:33:00.000000000",1017,485526.0]
["2020-02-22T13:33:00.000000000","2020-02-22T20:33:00.000000000",1020,2987465.0]
["2020-02-22T13:33:00.000000000","2020-02-22T20:33:00.000000000",1133,969.7489]
["2020-02-22T13:33:15.000000000","2020-02-22T20:33:15.000000000",1022,136.8631]
["2020-02-22T13:33:15.000000000","2020-02-22T20:33:15.000000000",1130,836251183.9734]
["2020-02-22T13:33:30.000000000","2020-02-22T20:33:30.000000000",1021,279.9377]
["2020-02-22T13:33:30.000000000","2020-02-22T20:33:30.000000000",1016,484700.0]
["2020-02-22T13:33:45.000000000","2020-02-22T20:33:45.000000000",1019,59386.82]
["2020-02-22T13:33:45.000000000","2020-02-22T20:33:45.000000000",1018,485418.8]
["2020-02-22T13:34:00.000000000","2020-02-22T20:34:00.000000000",1017,485734.39999999997]
["2020-02-22T13:34:00.000000000","2020-02-22T20:34:00.000000000",1020,2987467.0]
["2020-02-22T13:34:00.000000000","2020-02-22T20:34:00.000000000",1133,971.1323]
["2020-02-22T13:34:15.000000000","2020-02-22T20:34:15.000000000",1022,161.1454]
["2020-02-22T13:34:15.000000000","2020-02-22T20:34:15.000000000",1130,839242796.7748]
["2020-02-22T13:34:30.000000000","2020-02-22T20:34:30.000000000",1021,280.3817]
["2020-02-22T13:34:30.000000000","2020-02-22T20:34:30.000000000",1016,485000.0]
["2020-02-22T13:34:45.000000000","2020-02-22T20:34:45.000000000",1019,59913.48]
["2020-02-22T13:34:45.000000000","2020-02-22T20:34:45.000000000",1018,484812.5]
["2020-02-22T13:35:00.000000000","2020-02-22T20:35:00.000000000",1017,485783.3]
["2020-02-22T13:35:00.000000000","2020-02-22T20:35:00.000000000",1020,2987470.0]
["2020-02-22T13:35:00.000000000","2020-02-22T20:35:00.000000000",1133,970.8604]
["2020-02-22T13:35:15.000000000","2020-02-22T20:35:15.000000000",1022,143.4365]
["2020-02-22T13:35:15.000000000","2020-02-22T20:35:15.000000000",1130,837711384.001]
["2020-02-22T13:35:30.000000000","2020-02-22T20:35:30.000000000",1021,280.4859]
["2020-02-22T13:35:30.000000000","2020-02-22T20:35:30.000000000",1016,484900.0]
["2020-02-22T13:35:45.000000000","2020-02-22T20:35:45.000000000",1019,60400.149999999994]
["2020-02-22T13:35:45.000000000","2020-02-22T20:35:45.000000000",1018,484866.69999999995]
["2020-02-22T13:36:00.000000000","2020-02-22T20:36:00.000000000",1017,485686.5]
["2020-02-22T13:36:00.000000000","2020-02-22T20:36:00.000000000",1020,2987472.0]
["2020-02-22T13:36:00.000000000","2020-02-22T20:36:00.000000000",1133,971.099]
["2020-02-22T13:36:15.000000000","2020-02-22T20:36:15.000000000",1022,155.0604]
["2020-02-22T13:36:15.000000000","2020-02-22T20:36:15.000000000",1130,838116149.7792]
["2020-02-22T13:36:30.000000000","2020-02-22T20:36:30.000000000",1021,280.9388]
["2020-02-22T13:36:30.000000000","2020-02-22T20:36:30.000000000",1016,485700.0]
["2020-02-22T13:36:45.000000000","2020-02-22T20:36:45.000000000",1019,60100.1]
["2020-02-22T13:36:45.000000000","2020-02-22T20:36:45.000000000",1018,485602.10000000003]
["2020-02-22T13:37:00.000000000","2020-02-22T20:37:00.000000000",1017,485782.30000000005]
["2020-02-22T13:37:00.000000000","2020-02-22T20:37:00.000000000",1020,2987474.0]
["2020-02-22T13:37:00.000000000","2020-02-22T20:37:00.000000000",1133,970.9761]
["2020-02-22T13:37:15.000000000","2020-02-22T20:37:15.000000000",1022,157.2515]
["2020-02-22T13:37:15.000000000","2020-02-22T20:37:15.000000000",1130,837745947.015]
["2020-02-22T13:37:30.000000000","2020-02-22T20:37:30.000000000",1021,280.4194]
["2020-02-22T13:37:30.000000000","2020-02-22T20:37:30.000000000",1016,485100.0]
["2020-02-22T13:37:45.000000000","2020-02-22T20:37:45.000000000",1019,60446.74]
["2020-02-22T13:37:45.000000000","2020-02-22T20:37:45.000000000",1018,485135.4]
["2020-02-22T13:38:00.000000000","2020-02-22T20:38:00.000000000",1017,485696.9]
["2020-02-22T13:38:00.000000000","2020-02-22T20:38:00.000000000",1020,2987476.0]
["2020-02-22T13:38:00.000000000","2020-02-22T20:38:00.000000000",1133,970.7552]
["2020-02-22T13:38:15.000000000","2020-02-22T20:38:15.000000000",1022,159.5337]
["2020-02-22T13:38:15.000000000","2020-02-22T20:38:15.000000000",1130,837825694.296]
["2020-02-22T13:38:30.000000000","2020-02-22T20:38:30.000000000",1021,280.1929]
["2020-02-22T13:38:30.000000000","2020-02-22T20:38:30.000000000",1016,484600.0]
["2020-02-22T13:38:45.000000000","2020-02-22T20:38:45.000000000",1019,59946.74]
["2020-02-22T13:38:45.000000000","2020-02-22T20:38:45.000000000",1018,485379.2]
["2020-02-22T13:39:00.000000000","2020-02-22T20:39:00.000000000",1017,484002.1]
["2020-02-22T13:39:00.000000000","2020-02-22T20:39:00.000000000",1020,2987478.0]
["2020-02-22T13:39:00.000000000","2020-02-22T20:39:00.000000000",1133,968.0625]
["2020-02-22T13:39:15.000000000","2020-02-22T20:39:15.000000000",1022,115.742]
["2020-02-22T13:39:15.000000000","2020-02-22T20:39:15.000000000",1130,835074171.2313]
["2020-02-22T13:39:30.000000000","2020-02-22T20:39:30.000000000",1021,279.6934]
["2020-02-22T13:39:30.000000000","2020-02-22T20:39:30.000000000",1016,484300.0]
["2020-02-22T13:39:45.000000000","2020-02-22T20:39:45.000000000",1019,58640.02]
["2020-02-22T13:39:45.000000000","2020-02-22T20:39:45.000000000",1018,484431.2]
["2020-02-22T13:40:00.000000000","2020-02-22T20:40:00.000000000",1017,485552.1]
["2020-02-22T13:40:00.000000000","2020-02-22T20:40:00.000000000",1020,2987480.0]
["2020-02-22T13:40:00.000000000","2020-02-22T20:40:00.000000000",1133,970.4396]
["2020-02-22T13:40:15.000000000","2020-02-22T20:40:15.000000000",1022,136.9985]
["2020-02-22T13:40:15.000000000","2020-02-22T20:40:15.000000000",1130,837375706.6]
["2020-02-22T13:40:30.000000000","2020-02-22T20:40:30.000000000",1021,280.5992]
["2020-02-22T13:40:30.000000000","2020-02-22T20:40:30.000000000",1016,485200.0]
["2020-02-22T13:40:45.000000000","2020-02-22T20:40:45.000000000",1019,58906.689999999995]
["2020-02-22T13:40:45.000000000","2020-02-22T20:40:45.000000000",1018,485118.7]
["2020-02-22T13:41:00.000000000","2020-02-22T20:41:00.000000000",1017,485772.89999999997]
["2020-02-22T13:41:00.000000000","2020-02-22T20:41:00.000000000",1020,2987482.0]
["2020-02-22T13:41:00.000000000","2020-02-22T20:41:00.000000000",1133,971.0271]
["2020-02-22T13:41:15.000000000","2020-02-22T20:41:15.000000000",1022,145.2258]
["2020-02-22T13:41:15.000000000","2020-02-22T20:41:15.000000000",1130,837754762.8328]
["2020-02-22T13:41:30.000000000","2020-02-22T20:41:30.000000000",1021,280.6858]
["2020-02-22T13:41:30.000000000","2020-02-22T20:41:30.000000000",1016,484900.0]
["2020-02-22T13:41:45.000000000","2020-02-22T20:41:45.000000000",1019,60960.079999999994]
["2020-02-22T13:41:45.000000000","2020-02-22T20:41:45.000000000",1018,484683.3]
["2020-02-22T13:42:00.000000000","2020-02-22T20:42:00.000000000",1017,485709.4]
["2020-02-22T13:42:00.000000000","2020-02-22T20:42:00.000000000",1020,2987484.0]
["2020-02-22T13:42:00.000000000","2020-02-22T20:42:00.000000000",1133,970.6448]
["2020-02-22T13:42:15.000000000","2020-02-22T20:42:15.000000000",1022,136.146]
["2020-02-22T13:42:15.000000000","2020-02-22T20:42:15.000000000",1130,836660727.8652]
["2020-02-22T13:42:30.000000000","2020-02-22T20:42:30.000000000",1021,280.2107]
["2020-02-22T13:42:30.000000000","2020-02-22T20:42:30.000000000",1016,484800.0]
["2020-02-22T13:42:45.000000000","2020-02-22T20:42:45.000000000",1019,60593.43]
["2020-02-22T13:42:45.000000000","2020-02-22T20:42:45.000000000",1018,485841.7]
["2020-02-22T13:43:00.000000000","2020-02-22T20:43:00.000000000",1017,485646.9]
["2020-02-22T13:43:00.000000000","2020-02-22T20:43:00.000000000",1020,2987486.0]
["2020-02-22T13:43:00.000000000","2020-02-22T20:43:00.000000000",1133,971.749]
["2020-02-22T13:43:15.000000000","2020-02-22T20:43:15.000000000",1022,162.4708]
["2020-02-22T13:43:15.000000000","2020-02-22T20:43:15.000000000",1130,838955958.0471]
["2020-02-22T13:43:30.000000000","2020-02-22T20:43:30.000000000",1021,280.5636]
["2020-02-22T13:43:30.000000000","2020-02-22T20:43:30.000000000",1016,485400.0]
["2020-02-22T13:43:45.000000000","2020-02-22T20:43:45.000000000",1019,60053.39]
["2020-02-22T13:43:45.000000000","2020-02-22T20:43:45.000000000",1018,485658.3]
["2020-02-22T13:44:00.000000000","2020-02-22T20:44:00.000000000",1017,485633.30000000005]
["2020-02-22T13:44:00.000000000","2020-02-22T20:44:00.000000000",1020,2987488.0]
["2020-02-22T13:44:00.000000000","2020-02-22T20:44:00.000000000",1133,971.3729]
["2020-02-22T13:44:15.000000000","2020-02-22T20:44:15.000000000",1022,153.7773]
["2020-02-22T13:44:15.000000000","2020-02-22T20:44:15.000000000",1130,838943374.7421]
["2020-02-22T13:44:30.000000000","2020-02-22T20:44:30.000000000",1021,280.7124]
["2020-02-22T13:44:30.000000000","2020-02-22T20:44:30.000000000",1016,485700.0]
["2020-02-22T13:44:45.000000000","2020-02-22T20:44:45.000000000",1019,60100.1]
["2020-02-22T13:44:45.000000000","2020-02-22T20:44:45.000000000",1018,484604.2]
["2020-02-22T13:45:00.000000000","2020-02-22T20:45:00.000000000",1017,487584.4]
["2020-02-22T13:45:00.000000000","2020-02-22T20:45:00.000000000",1020,2987491.0]
["2020-02-22T13:45:00.000000000","2020-02-22T20:45:00.000000000",1133,973.5261]
["2020-02-22T13:45:15.000000000","2020-02-22T20:45:15.000000000",1022,172.0723]
["2020-02-22T13:45:15.000000000","2020-02-22T20:45:15.000000000",1130,840237519.9829]
["2020-02-22T13:45:30.000000000","2020-02-22T20:45:30.000000000",1021,281.5205]
["2020-02-22T13:45:30.000000000","2020-02-22T20:45:30.000000000",1016,486700.0]
["2020-02-22T13:45:45.000000000","2020-02-22T20:45:45.000000000",1019,60700.200000000004]
["2020-02-22T13:45:45.000000000","2020-02-22T20:45:45.000000000",1018,486839.60000000003]
["2020-02-22T13:46:00.000000000","2020-02-22T20:46:00.000000000",1017,487732.3]
["2020-02-22T13:46:00.000000000","2020-02-22T20:46:00.000000000",1020,2987493.0]
["2020-02-22T13:46:00.000000000","2020-02-22T20:46:00.000000000",1133,974.8344]
["2020-02-22T13:46:15.000000000","2020-02-22T20:46:15.000000000",1022,182.1044]
["2020-02-22T13:46:15.000000000","2020-02-22T20:46:15.000000000",1130,840138598.9698]
["2020-02-22T13:46:30.000000000","2020-02-22T20:46:30.000000000",1021,281.485]
["2020-02-22T13:46:30.000000000","2020-02-22T20:46:30.000000000",1016,486700.0]
["2020-02-22T13:46:45.000000000","2020-02-22T20:46:45.000000000",1019,61300.049999999996]
["2020-02-22T13:46:45.000000000","2020-02-22T20:46:45.000000000",1018,486822.9]
["2020-02-22T13:47:00.000000000","2020-02-22T20:47:00.000000000",1017,487786.5]
["2020-02-22T13:47:00.000000000","2020-02-22T20:47:00.000000000",1020,2987496.0]
["2020-02-22T13:47:00.000000000","2020-02-22T20:47:00.000000000",1133,974.499]
["2020-02-22T13:47:15.000000000","2020-02-22T20:47:15.000000000",1022,179.4649]
["2020-02-22T13:47:15.000000000","2020-02-22T20:47:15.000000000",1130,839535669.684]
["2020-02-22T13:47:30.000000000","2020-02-22T20:47:30.000000000",1021,280.8944]
["2020-02-22T13:47:30.000000000","2020-02-22T20:47:30.000000000",1016,485800.0]
["2020-02-22T13:47:45.000000000","2020-02-22T20:47:45.000000000",1019,60820.1]
["2020-02-22T13:47:45.000000000","2020-02-22T20:47:45.000000000",1018,486227.10000000003]
["2020-02-22T13:48:00.000000000","2020-02-22T20:48:00.000000000",1017,485830.2]
["2020-02-22T13:48:00.000000000","2020-02-22T20:48:00.000000000",1020,2987498.0]
["2020-02-22T13:48:00.000000000","2020-02-22T20:48:00.000000000",1133,972.1406]
["2020-02-22T13:48:15.000000000","2020-02-22T20:48:15.000000000",1022,168.7867]
["2020-02-22T13:48:15.000000000","2020-02-22T20:48:15.000000000",1130,839443619.279]
["2020-02-22T13:48:30.000000000","2020-02-22T20:48:30.000000000",1021,281.0566]
["2020-02-22T13:48:30.000000000","2020-02-22T20:48:30.000000000",1016,486300.0]
["2020-02-22T13:48:45.000000000","2020-02-22T20:48:45.000000000",1019,59400.149999999994]
["2020-02-22T13:48:45.000000000","2020-02-22T20:48:45.000000000",1018,486970.8]
["2020-02-22T13:49:00.000000000","2020-02-22T20:49:00.000000000",1017,487734.39999999997]
["2020-02-22T13:49:00.000000000","2020-02-22T20:49:00.000000000",1020,2987501.0]
["2020-02-22T13:49:00.000000000","2020-02-22T20:49:00.000000000",1133,974.8427]
["2020-02-22T13:49:15.000000000","2020-02-22T20:49:15.000000000",1022,194.734]
["2020-02-22T13:49:15.000000000","2020-02-22T20:49:15.000000000",1130,841871806.798]
["2020-02-22T13:49:30.000000000","2020-02-22T20:49:30.000000000",1021,281.6093]
["2020-02-22T13:49:30.000000000","2020-02-22T20:49:30.000000000",1016,486500.0]
["2020-02-22T13:49:45.000000000","2020-02-22T20:49:45.000000000",1019,60713.41]
["2020-02-22T13:49:45.000000000","2020-02-22T20:49:45.000000000",1018,486675.0]
["2020-02-22T13:50:00.000000000","2020-02-22T20:50:00.000000000",1017,487543.8]
["2020-02-22T13:50:00.000000000","2020-02-22T20:50:00.000000000",1020,2987503.0]
["2020-02-22T13:50:00.000000000","2020-02-22T20:50:00.000000000",1133,974.375]
["2020-02-22T13:50:15.000000000","2020-02-22T20:50:15.000000000",1022,186.9796]
["2020-02-22T13:50:15.000000000","2020-02-22T20:50:15.000000000",1130,840937264.6896]
["2020-02-22T13:50:30.000000000","2020-02-22T20:50:30.000000000",1021,281.6803]
["2020-02-22T13:50:30.000000000","2020-02-22T20:50:30.000000000",1016,486600.0]
["2020-02-22T13:50:45.000000000","2020-02-22T20:50:45.000000000",1019,60893.36]
["2020-02-22T13:50:45.000000000","2020-02-22T20:50:45.000000000",1018,486245.8]
["2020-02-22T13:51:00.000000000","2020-02-22T20:51:00.000000000",1017,485790.6]
["2020-02-22T13:51:00.000000000","2020-02-22T20:51:00.000000000",1020,2987506.0]
["2020-02-22T13:51:00.000000000","2020-02-22T20:51:00.000000000",1133,972.0364]
["2020-02-22T13:51:15.000000000","2020-02-22T20:51:15.000000000",1022,174.7007]
["2020-02-22T13:51:15.000000000","2020-02-22T20:51:15.000000000",1130,839479028.4796]
["2020-02-22T13:51:30.000000000","2020-02-22T20:51:30.000000000",1021,281.3117]
["2020-02-22T13:51:30.000000000","2020-02-22T20:51:30.000000000",1016,486300.0]
["2020-02-22T13:51:45.000000000","2020-02-22T20:51:45.000000000",1019,59593.43]
["2020-02-22T13:51:45.000000000","2020-02-22T20:51:45.000000000",1018,485850.0]
["2020-02-22T13:52:00.000000000","2020-02-22T20:52:00.000000000",1017,485842.69999999995]
["2020-02-22T13:52:00.000000000","2020-02-22T20:52:00.000000000",1020,2987508.0]
["2020-02-22T13:52:00.000000000","2020-02-22T20:52:00.000000000",1133,970.7344]
["2020-02-22T13:52:15.000000000","2020-02-22T20:52:15.000000000",1022,141.5251]
["2020-02-22T13:52:15.000000000","2020-02-22T20:52:15.000000000",1130,837158296.7568]
["2020-02-22T13:52:30.000000000","2020-02-22T20:52:30.000000000",1021,280.2196]
["2020-02-22T13:52:30.000000000","2020-02-22T20:52:30.000000000",1016,484000.0]
["2020-02-22T13:52:45.000000000","2020-02-22T20:52:45.000000000",1019,58813.43]
["2020-02-22T13:52:45.000000000","2020-02-22T20:52:45.000000000",1018,484591.7]
["2020-02-22T13:53:00.000000000","2020-02-22T20:53:00.000000000",1017,484014.6]
["2020-02-22T13:53:00.000000000","2020-02-22T20:53:00.000000000",1020,2987510.0]
["2020-02-22T13:53:00.000000000","2020-02-22T20:53:00.000000000",1133,968.25]
["2020-02-22T13:53:15.000000000","2020-02-22T20:53:15.000000000",1022,127.0595]
["2020-02-22T13:53:15.000000000","2020-02-22T20:53:15.000000000",1130,836224046.4726]
["2020-02-22T13:53:30.000000000","2020-02-22T20:53:30.000000000",1021,279.7379]
["2020-02-22T13:53:30.000000000","2020-02-22T20:53:30.000000000",1016,484400.0]
["2020-02-22T13:53:45.000000000","2020-02-22T20:53:45.000000000",1019,57753.450000000004]
["2020-02-22T13:53:45.000000000","2020-02-22T20:53:45.000000000",1018,484845.8]
["2020-02-22T13:54:00.000000000","2020-02-22T20:54:00.000000000",1017,485781.3]
["2020-02-22T13:54:00.000000000","2020-02-22T20:54:00.000000000",1020,2987512.0]
["2020-02-22T13:54:00.000000000","2020-02-22T20:54:00.000000000",1133,970.5355]
["2020-02-22T13:54:15.000000000","2020-02-22T20:54:15.000000000",1022,147.3681]
["2020-02-22T13:54:15.000000000","2020-02-22T20:54:15.000000000",1130,837749451.2552]
["2020-02-22T13:54:30.000000000","2020-02-22T20:54:30.000000000",1021,280.386]
["2020-02-22T13:54:30.000000000","2020-02-22T20:54:30.000000000",1016,484900.0]
["2020-02-22T13:54:45.000000000","2020-02-22T20:54:45.000000000",1019,59173.36]
["2020-02-22T13:54:45.000000000","2020-02-22T20:54:45.000000000",1018,485183.3]
["2020-02-22T13:55:00.000000000","2020-02-22T20:55:00.000000000",1017,485657.30000000005]
["2020-02-22T13:55:00.000000000","2020-02-22T20:55:00.000000000",1020,2987514.0]
["2020-02-22T13:55:00.000000000","2020-02-22T20:55:00.000000000",1133,970.9552]
["2020-02-22T13:55:15.000000000","2020-02-22T20:55:15.000000000",1022,148.931]
["2020-02-22T13:55:15.000000000","2020-02-22T20:55:15.000000000",1130,837319492.8435]
["2020-02-22T13:55:30.000000000","2020-02-22T20:55:30.000000000",1021,280.5526]
["2020-02-22T13:55:30.000000000","2020-02-22T20:55:30.000000000",1016,484400.0]
["2020-02-22T13:55:45.000000000","2020-02-22T20:55:45.000000000",1019,61253.450000000004]
["2020-02-22T13:55:45.000000000","2020-02-22T20:55:45.000000000",1018,484543.8]
["2020-02-22T13:56:00.000000000","2020-02-22T20:56:00.000000000",1017,485582.3]
["2020-02-22T13:56:00.000000000","2020-02-22T20:56:00.000000000",1020,2987516.0]
["2020-02-22T13:56:00.000000000","2020-02-22T20:56:00.000000000",1133,970.2802]
["2020-02-22T13:56:15.000000000","2020-02-22T20:56:15.000000000",1022,138.0552]
["2020-02-22T13:56:15.000000000","2020-02-22T20:56:15.000000000",1130,836099652.6948]
["2020-02-22T13:56:30.000000000","2020-02-22T20:56:30.000000000",1021,279.8044]
["2020-02-22T13:56:30.000000000","2020-02-22T20:56:30.000000000",1016,483600.0]
["2020-02-22T13:56:45.000000000","2020-02-22T20:56:45.000000000",1019,59980.130000000005]
["2020-02-22T13:56:45.000000000","2020-02-22T20:56:45.000000000",1018,482843.8]
["2020-02-22T13:57:00.000000000","2020-02-22T20:57:00.000000000",1017,483795.8]
["2020-02-22T13:57:00.000000000","2020-02-22T20:57:00.000000000",1020,2987518.0]
["2020-02-22T13:57:00.000000000","2020-02-22T20:57:00.000000000",1133,966.8812]
["2020-02-22T13:57:15.000000000","2020-02-22T20:57:15.000000000",1022,119.2585]
["2020-02-22T13:57:15.000000000","2020-02-22T20:57:15.000000000",1130,834574207.1166]
["2020-02-22T13:57:30.000000000","2020-02-22T20:57:30.000000000",1021,279.4959]
["2020-02-22T13:57:30.000000000","2020-02-22T20:57:30.000000000",1016,483900.0]
["2020-02-22T13:57:45.000000000","2020-02-22T20:57:45.000000000",1019,58146.810000000005]
["2020-02-22T13:57:45.000000000","2020-02-22T20:57:45.000000000",1018,484097.89999999997]
["2020-02-22T13:58:00.000000000","2020-02-22T20:58:00.000000000",1017,483664.60000000003]
["2020-02-22T13:58:00.000000000","2020-02-22T20:58:00.000000000",1020,2987520.0]
["2020-02-22T13:58:00.000000000","2020-02-22T20:58:00.000000000",1133,968.8]
["2020-02-22T13:58:15.000000000","2020-02-22T20:58:15.000000000",1022,123.2344]
["2020-02-22T13:58:15.000000000","2020-02-22T20:58:15.000000000",1130,835132516.5963]
["2020-02-22T13:58:30.000000000","2020-02-22T20:58:30.000000000",1021,279.5136]
["2020-02-22T13:58:30.000000000","2020-02-22T20:58:30.000000000",1016,484200.0]
["2020-02-22T13:58:45.000000000","2020-02-22T20:58:45.000000000",1019,58760.12]
["2020-02-22T13:58:45.000000000","2020-02-22T20:58:45.000000000",1018,484004.2]
["2020-02-22T13:59:00.000000000","2020-02-22T20:59:00.000000000",1017,483803.1]
["2020-02-22T13:59:00.000000000","2020-02-22T20:59:00.000000000",1020,2987521.0]
["2020-02-22T13:59:00.000000000","2020-02-22T20:59:00.000000000",1133,967.1489]
["2020-02-22T13:59:15.000000000","2020-02-22T20:59:15.000000000",1022,119.5582]
["2020-02-22T13:59:15.000000000","2020-02-22T20:59:15.000000000",1130,835543879.1638]
["2020-02-22T13:59:30.000000000","2020-02-22T20:59:30.000000000",1021,279.3582]
["2020-02-22T13:59:30.000000000","2020-02-22T20:59:30.000000000",1016,482600.0]
["2020-02-22T13:59:45.000000000","2020-02-22T20:59:45.000000000",1019,60053.39]
["2020-02-22T13:59:45.000000000","2020-02-22T20:59:45.000000000",1018,482352.10000000003]
["2020-02-22T14:00:00.000000000","2020-02-22T21:00:00.000000000",1017,483696.9]
["2020-02-22T14:00:00.000000000","2020-02-22T21:00:00.000000000",1020,2987523.0]
["2020-02-22T14:00:00.000000000","2020-02-22T21:00:00.000000000",1133,967.0719]
["2020-02-22T14:00:15.000000000","2020-02-22T21:00:15.000000000",1022,100.6149]
["2020-02-22T14:00:15.000000000","2020-02-22T21:00:15.000000000",1130,832652814.04]
["2020-02-22T14:00:30.000000000","2020-02-22T21:00:30.000000000",1021,278.9475]
["2020-02-22T14:00:30.000000000","2020-02-22T21:00:30.000000000",1016,483000.0]
["2020-02-22T14:00:45.000000000","2020-02-22T21:00:45.000000000",1019,59686.729999999996]
["2020-02-22T14:00:45.000000000","2020-02-22T21:00:45.000000000",1018,483441.7]
["2020-02-22T14:01:00.000000000","2020-02-22T21:01:00.000000000",1017,481925.0]
["2020-02-22T14:01:00.000000000","2020-02-22T21:01:00.000000000",1020,2987525.0]
["2020-02-22T14:01:00.000000000","2020-02-22T21:01:00.000000000",1133,965.6396]
["2020-02-22T14:01:15.000000000","2020-02-22T21:01:15.000000000",1022,94.23019]
["2020-02-22T14:01:15.000000000","2020-02-22T21:01:15.000000000",1130,831903522.7275]
["2020-02-22T14:01:30.000000000","2020-02-22T21:01:30.000000000",1021,278.3237]
["2020-02-22T14:01:30.000000000","2020-02-22T21:01:30.000000000",1016,482000.0]
["2020-02-22T14:01:45.000000000","2020-02-22T21:01:45.000000000",1019,58640.02]
["2020-02-22T14:01:45.000000000","2020-02-22T21:01:45.000000000",1018,481702.1]
["2020-02-22T14:02:00.000000000","2020-02-22T21:02:00.000000000",1017,481684.39999999997]
["2020-02-22T14:02:00.000000000","2020-02-22T21:02:00.000000000",1020,2987526.0]
["2020-02-22T14:02:00.000000000","2020-02-22T21:02:00.000000000",1133,962.7782]
["2020-02-22T14:02:15.000000000","2020-02-22T21:02:15.000000000",1022,79.47388]
["2020-02-22T14:02:15.000000000","2020-02-22T21:02:15.000000000",1130,831326611.1634]
["2020-02-22T14:02:30.000000000","2020-02-22T21:02:30.000000000",1021,278.206]
["2020-02-22T14:02:30.000000000","2020-02-22T21:02:30.000000000",1016,481900.0]
["2020-02-22T14:02:45.000000000","2020-02-22T21:02:45.000000000",1019,58146.810000000005]
["2020-02-22T14:02:45.000000000","2020-02-22T21:02:45.000000000",1018,481166.7]
["2020-02-22T14:03:00.000000000","2020-02-22T21:03:00.000000000",1017,481613.60000000003]
["2020-02-22T14:03:00.000000000","2020-02-22T21:03:00.000000000",1020,2987527.0]
["2020-02-22T14:03:00.000000000","2020-02-22T21:03:00.000000000",1133,962.624]
["2020-02-22T14:03:15.000000000","2020-02-22T21:03:15.000000000",1022,77.33374]
["2020-02-22T14:03:15.000000000","2020-02-22T21:03:15.000000000",1130,831804594.9966]
["2020-02-22T14:03:30.000000000","2020-02-22T21:03:30.000000000",1021,278.3814]
["2020-02-22T14:03:30.000000000","2020-02-22T21:03:30.000000000",1016,481600.0]
["2020-02-22T14:03:45.000000000","2020-02-22T21:03:45.000000000",1019,58453.4]
["2020-02-22T14:03:45.000000000","2020-02-22T21:03:45.000000000",1018,481031.3]
["2020-02-22T14:04:00.000000000","2020-02-22T21:04:00.000000000",1017,481691.7]
["2020-02-22T14:04:00.000000000","2020-02-22T21:04:00.000000000",1020,2987528.0]
["2020-02-22T14:04:00.000000000","2020-02-22T21:04:00.000000000",1133,962.6542]
["2020-02-22T14:04:15.000000000","2020-02-22T21:04:15.000000000",1022,77.68457]
["2020-02-22T14:04:15.000000000","2020-02-22T21:04:15.000000000",1130,831300877.4488]
["2020-02-22T14:04:30.000000000","2020-02-22T21:04:30.000000000",1021,278.4125]
["2020-02-22T14:04:30.000000000","2020-02-22T21:04:30.000000000",1016,481900.0]
["2020-02-22T14:04:45.000000000","2020-02-22T21:04:45.000000000",1019,59260.12]
["2020-02-22T14:04:45.000000000","2020-02-22T21:04:45.000000000",1018,481314.6]
["2020-02-22T14:05:00.000000000","2020-02-22T21:05:00.000000000",1017,481564.6]
["2020-02-22T14:05:00.000000000","2020-02-22T21:05:00.000000000",1020,2987529.0]
["2020-02-22T14:05:00.000000000","2020-02-22T21:05:00.000000000",1133,962.9021]
["2020-02-22T14:05:15.000000000","2020-02-22T21:05:15.000000000",1022,79.65367]
["2020-02-22T14:05:15.000000000","2020-02-22T21:05:15.000000000",1130,830949822.2955]
["2020-02-22T14:05:30.000000000","2020-02-22T21:05:30.000000000",1021,278.2438]
["2020-02-22T14:05:30.000000000","2020-02-22T21:05:30.000000000",1016,481900.0]
["2020-02-22T14:05:45.000000000","2020-02-22T21:05:45.000000000",1019,60100.1]
["2020-02-22T14:05:45.000000000","2020-02-22T21:05:45.000000000",1018,481902.10000000003]
["2020-02-22T14:06:00.000000000","2020-02-22T21:06:00.000000000",1017,481727.10000000003]
["2020-02-22T14:06:00.000000000","2020-02-22T21:06:00.000000000",1020,2987530.0]
["2020-02-22T14:06:00.000000000","2020-02-22T21:06:00.000000000",1133,964.675]
["2020-02-22T14:06:15.000000000","2020-02-22T21:06:15.000000000",1022,86.67333]
["2020-02-22T14:06:15.000000000","2020-02-22T21:06:15.000000000",1130,832269692.436]
["2020-02-22T14:06:30.000000000","2020-02-22T21:06:30.000000000",1021,278.4347]
["2020-02-22T14:06:30.000000000","2020-02-22T21:06:30.000000000",1016,482200.0]
["2020-02-22T14:06:45.000000000","2020-02-22T21:06:45.000000000",1019,61806.840000000004]
["2020-02-22T14:06:45.000000000","2020-02-22T21:06:45.000000000",1018,483720.8]
["2020-02-22T14:07:00.000000000","2020-02-22T21:07:00.000000000",1017,481769.8]
["2020-02-22T14:07:00.000000000","2020-02-22T21:07:00.000000000",1020,2987531.0]
["2020-02-22T14:07:00.000000000","2020-02-22T21:07:00.000000000",1133,965.3885]
["2020-02-22T14:07:15.000000000","2020-02-22T21:07:15.000000000",1022,91.14217]
["2020-02-22T14:07:15.000000000","2020-02-22T21:07:15.000000000",1130,833185928.1564]
["2020-02-22T14:07:30.000000000","2020-02-22T21:07:30.000000000",1021,278.8699]
["2020-02-22T14:07:30.000000000","2020-02-22T21:07:30.000000000",1016,482100.0]
["2020-02-22T14:07:45.000000000","2020-02-22T21:07:45.000000000",1019,60933.53]
["2020-02-22T14:07:45.000000000","2020-02-22T21:07:45.000000000",1018,483820.80000000005]
["2020-02-22T14:08:00.000000000","2020-02-22T21:08:00.000000000",1017,481668.8]
["2020-02-22T14:08:00.000000000","2020-02-22T21:08:00.000000000",1020,2987533.0]
["2020-02-22T14:08:00.000000000","2020-02-22T21:08:00.000000000",1133,965.3667]
["2020-02-22T14:08:15.000000000","2020-02-22T21:08:15.000000000",1022,93.42659]
["2020-02-22T14:08:15.000000000","2020-02-22T21:08:15.000000000",1130,831958928.4877]
["2020-02-22T14:08:30.000000000","2020-02-22T21:08:30.000000000",1021,278.7499]
["2020-02-22T14:08:30.000000000","2020-02-22T21:08:30.000000000",1016,482000.0]
["2020-02-22T14:08:45.000000000","2020-02-22T21:08:45.000000000",1019,59900.149999999994]
["2020-02-22T14:08:45.000000000","2020-02-22T21:08:45.000000000",1018,482652.10000000003]
["2020-02-22T14:09:00.000000000","2020-02-22T21:09:00.000000000",1017,483469.80000000005]
["2020-02-22T14:09:00.000000000","2020-02-22T21:09:00.000000000",1020,2987534.0]
["2020-02-22T14:09:00.000000000","2020-02-22T21:09:00.000000000",1133,965.7573]
["2020-02-22T14:09:15.000000000","2020-02-22T21:09:15.000000000",1022,96.00407]
["2020-02-22T14:09:15.000000000","2020-02-22T21:09:15.000000000",1130,832595850.46]
["2020-02-22T14:09:30.000000000","2020-02-22T21:09:30.000000000",1021,278.7211]
["2020-02-22T14:09:30.000000000","2020-02-22T21:09:30.000000000",1016,482500.0]
["2020-02-22T14:09:45.000000000","2020-02-22T21:09:45.000000000",1019,59106.77]
["2020-02-22T14:09:45.000000000","2020-02-22T21:09:45.000000000",1018,482460.39999999997]
["2020-02-22T14:10:00.000000000","2020-02-22T21:10:00.000000000",1017,483704.2]
["2020-02-22T14:10:00.000000000","2020-02-22T21:10:00.000000000",1020,2987535.0]
["2020-02-22T14:10:00.000000000","2020-02-22T21:10:00.000000000",1133,966.275]
["2020-02-22T14:10:15.000000000","2020-02-22T21:10:15.000000000",1022,101.9269]
["2020-02-22T14:10:15.000000000","2020-02-22T21:10:15.000000000",1130,833803671.1376]
["2020-02-22T14:10:30.000000000","2020-02-22T21:10:30.000000000",1021,278.8121]
["2020-02-22T14:10:30.000000000","2020-02-22T21:10:30.000000000",1016,482600.0]
["2020-02-22T14:10:45.000000000","2020-02-22T21:10:45.000000000",1019,60260.12]
["2020-02-22T14:10:45.000000000","2020-02-22T21:10:45.000000000",1018,482789.60000000003]
["2020-02-22T14:11:00.000000000","2020-02-22T21:11:00.000000000",1017,483787.5]
["2020-02-22T14:11:00.000000000","2020-02-22T21:11:00.000000000",1020,2987537.0]
["2020-02-22T14:11:00.000000000","2020-02-22T21:11:00.000000000",1133,966.3167]
["2020-02-22T14:11:15.000000000","2020-02-22T21:11:15.000000000",1022,108.1274]
["2020-02-22T14:11:15.000000000","2020-02-22T21:11:15.000000000",1130,834168728.4994]
["2020-02-22T14:11:30.000000000","2020-02-22T21:11:30.000000000",1021,279.3871]
["2020-02-22T14:11:30.000000000","2020-02-22T21:11:30.000000000",1016,482900.0]
["2020-02-22T14:11:45.000000000","2020-02-22T21:11:45.000000000",1019,61453.4]
["2020-02-22T14:11:45.000000000","2020-02-22T21:11:45.000000000",1018,483020.8]
["2020-02-22T14:12:00.000000000","2020-02-22T21:12:00.000000000",1017,483822.9]
["2020-02-22T14:12:00.000000000","2020-02-22T21:12:00.000000000",1020,2987538.0]
["2020-02-22T14:12:00.000000000","2020-02-22T21:12:00.000000000",1133,967.1604]
["2020-02-22T14:12:15.000000000","2020-02-22T21:12:15.000000000",1022,125.006]
["2020-02-22T14:12:15.000000000","2020-02-22T21:12:15.000000000",1130,834381402.2008]
["2020-02-22T14:12:30.000000000","2020-02-22T21:12:30.000000000",1021,279.376]
["2020-02-22T14:12:30.000000000","2020-02-22T21:12:30.000000000",1016,484300.0]
["2020-02-22T14:12:45.000000000","2020-02-22T21:12:45.000000000",1019,61140.02]
["2020-02-22T14:12:45.000000000","2020-02-22T21:12:45.000000000",1018,483645.8]
["2020-02-22T14:13:00.000000000","2020-02-22T21:13:00.000000000",1017,483801.10000000003]
["2020-02-22T14:13:00.000000000","2020-02-22T21:13:00.000000000",1020,2987540.0]
["2020-02-22T14:13:00.000000000","2020-02-22T21:13:00.000000000",1133,967.7199]
["2020-02-22T14:13:15.000000000","2020-02-22T21:13:15.000000000",1022,133.6596]
["2020-02-22T14:13:15.000000000","2020-02-22T21:13:15.000000000",1130,835860793.5702]
["2020-02-22T14:13:30.000000000","2020-02-22T21:13:30.000000000",1021,279.7755]
["2020-02-22T14:13:30.000000000","2020-02-22T21:13:30.000000000",1016,484200.0]
["2020-02-22T14:13:45.000000000","2020-02-22T21:13:45.000000000",1019,60293.509999999995]
["2020-02-22T14:13:45.000000000","2020-02-22T21:13:45.000000000",1018,484781.3]
["2020-02-22T14:14:00.000000000","2020-02-22T21:14:00.000000000",1017,484052.1]
["2020-02-22T14:14:00.000000000","2020-02-22T21:14:00.000000000",1020,2987542.0]
["2020-02-22T14:14:00.000000000","2020-02-22T21:14:00.000000000",1133,968.0417]
["2020-02-22T14:14:15.000000000","2020-02-22T21:14:15.000000000",1022,137.1894]
["2020-02-22T14:14:15.000000000","2020-02-22T21:14:15.000000000",1130,836624072.8625]
["2020-02-22T14:14:30.000000000","2020-02-22T21:14:30.000000000",1021,279.962]
["2020-02-22T14:14:30.000000000","2020-02-22T21:14:30.000000000",1016,483900.0]
["2020-02-22T14:14:45.000000000","2020-02-22T21:14:45.000000000",1019,60300.049999999996]
["2020-02-22T14:14:45.000000000","2020-02-22T21:14:45.000000000",1018,484479.2]
["2020-02-22T14:15:00.000000000","2020-02-22T21:15:00.000000000",1017,484003.10000000003]
["2020-02-22T14:15:00.000000000","2020-02-22T21:15:00.000000000",1020,2987544.0]
["2020-02-22T14:15:00.000000000","2020-02-22T21:15:00.000000000",1133,968.3239]
["2020-02-22T14:15:15.000000000","2020-02-22T21:15:15.000000000",1022,148.9909]
["2020-02-22T14:15:15.000000000","2020-02-22T21:15:15.000000000",1130,836538591.6415]
["2020-02-22T14:15:30.000000000","2020-02-22T21:15:30.000000000",1021,280.335]
["2020-02-22T14:15:30.000000000","2020-02-22T21:15:30.000000000",1016,484800.0]
["2020-02-22T14:15:45.000000000","2020-02-22T21:15:45.000000000",1019,60660.03]
["2020-02-22T14:15:45.000000000","2020-02-22T21:15:45.000000000",1018,485262.5]
["2020-02-22T14:16:00.000000000","2020-02-22T21:16:00.000000000",1017,485718.8]
["2020-02-22T14:16:00.000000000","2020-02-22T21:16:00.000000000",1020,2987546.0]
["2020-02-22T14:16:00.000000000","2020-02-22T21:16:00.000000000",1133,971.1459]
["2020-02-22T14:16:15.000000000","2020-02-22T21:16:15.000000000",1022,158.0064]
["2020-02-22T14:16:15.000000000","2020-02-22T21:16:15.000000000",1130,838455961.8141]
["2020-02-22T14:16:30.000000000","2020-02-22T21:16:30.000000000",1021,280.6014]
["2020-02-22T14:16:30.000000000","2020-02-22T21:16:30.000000000",1016,485100.0]
["2020-02-22T14:16:45.000000000","2020-02-22T21:16:45.000000000",1019,61306.840000000004]
["2020-02-22T14:16:45.000000000","2020-02-22T21:16:45.000000000",1018,485583.3]
["2020-02-22T14:17:00.000000000","2020-02-22T21:17:00.000000000",1017,485697.9]
["2020-02-22T14:17:00.000000000","2020-02-22T21:17:00.000000000",1020,2987548.0]
["2020-02-22T14:17:00.000000000","2020-02-22T21:17:00.000000000",1133,971.7812]
["2020-02-22T14:17:15.000000000","2020-02-22T21:17:15.000000000",1022,186.2492]
["2020-02-22T14:17:15.000000000","2020-02-22T21:17:15.000000000",1130,840054563.0748]
["2020-02-22T14:17:30.000000000","2020-02-22T21:17:30.000000000",1021,281.4893]
["2020-02-22T14:17:30.000000000","2020-02-22T21:17:30.000000000",1016,486900.0]
["2020-02-22T14:17:45.000000000","2020-02-22T21:17:45.000000000",1019,61606.77]
["2020-02-22T14:17:45.000000000","2020-02-22T21:17:45.000000000",1018,487566.7]
["2020-02-22T14:18:00.000000000","2020-02-22T21:18:00.000000000",1017,487802.1]
["2020-02-22T14:18:00.000000000","2020-02-22T21:18:00.000000000",1020,2987551.0]
["2020-02-22T14:18:00.000000000","2020-02-22T21:18:00.000000000",1133,975.0146]
["2020-02-22T14:18:15.000000000","2020-02-22T21:18:15.000000000",1022,212.5029]
["2020-02-22T14:18:15.000000000","2020-02-22T21:18:15.000000000",1130,840818427.4112]
["2020-02-22T14:18:30.000000000","2020-02-22T21:18:30.000000000",1021,281.4472]
["2020-02-22T14:18:30.000000000","2020-02-22T21:18:30.000000000",1016,486300.0]
["2020-02-22T14:18:45.000000000","2020-02-22T21:18:45.000000000",1019,62393.36]
["2020-02-22T14:18:45.000000000","2020-02-22T21:18:45.000000000",1018,486762.5]
["2020-02-22T14:19:00.000000000","2020-02-22T21:19:00.000000000",1017,487481.3]
["2020-02-22T14:19:00.000000000","2020-02-22T21:19:00.000000000",1020,2987554.0]
["2020-02-22T14:19:00.000000000","2020-02-22T21:19:00.000000000",1133,974.2376]
["2020-02-22T14:19:15.000000000","2020-02-22T21:19:15.000000000",1022,188.5003]
["2020-02-22T14:19:15.000000000","2020-02-22T21:19:15.000000000",1130,839990225.2205]
["2020-02-22T14:19:30.000000000","2020-02-22T21:19:30.000000000",1021,280.6392]
["2020-02-22T14:19:30.000000000","2020-02-22T21:19:30.000000000",1016,485300.0]
["2020-02-22T14:19:45.000000000","2020-02-22T21:19:45.000000000",1019,60826.76]
["2020-02-22T14:19:45.000000000","2020-02-22T21:19:45.000000000",1018,485041.7]
["2020-02-22T14:20:00.000000000","2020-02-22T21:20:00.000000000",1017,485641.7]
["2020-02-22T14:20:00.000000000","2020-02-22T21:20:00.000000000",1020,2987556.0]
["2020-02-22T14:20:00.000000000","2020-02-22T21:20:00.000000000",1133,970.6313]
["2020-02-22T14:20:15.000000000","2020-02-22T21:20:15.000000000",1022,157.065]
["2020-02-22T14:20:15.000000000","2020-02-22T21:20:15.000000000",1130,838253224.3955]
["2020-02-22T14:20:30.000000000","2020-02-22T21:20:30.000000000",1021,280.4504]
["2020-02-22T14:20:30.000000000","2020-02-22T21:20:30.000000000",1016,484700.0]
["2020-02-22T14:20:45.000000000","2020-02-22T21:20:45.000000000",1019,58380.14]
["2020-02-22T14:20:45.000000000","2020-02-22T21:20:45.000000000",1018,484872.9]
["2020-02-22T14:21:00.000000000","2020-02-22T21:21:00.000000000",1017,485812.5]
["2020-02-22T14:21:00.000000000","2020-02-22T21:21:00.000000000",1020,2987558.0]
["2020-02-22T14:21:00.000000000","2020-02-22T21:21:00.000000000",1133,970.5125]
["2020-02-22T14:21:15.000000000","2020-02-22T21:21:15.000000000",1022,155.0382]
["2020-02-22T14:21:15.000000000","2020-02-22T21:21:15.000000000",1130,836681433.2568]
["2020-02-22T14:21:30.000000000","2020-02-22T21:21:30.000000000",1021,280.2462]
["2020-02-22T14:21:30.000000000","2020-02-22T21:21:30.000000000",1016,484700.0]
["2020-02-22T14:21:45.000000000","2020-02-22T21:21:45.000000000",1019,58460.079999999994]
["2020-02-22T14:21:45.000000000","2020-02-22T21:21:45.000000000",1018,485447.9]
["2020-02-22T14:22:00.000000000","2020-02-22T21:22:00.000000000",1017,485769.8]
["2020-02-22T14:22:00.000000000","2020-02-22T21:22:00.000000000",1020,2987560.0]
["2020-02-22T14:22:00.000000000","2020-02-22T21:22:00.000000000",1133,971.2094]
["2020-02-22T14:22:15.000000000","2020-02-22T21:22:15.000000000",1022,167.4724]
["2020-02-22T14:22:15.000000000","2020-02-22T21:22:15.000000000",1130,838088537.086]
["2020-02-22T14:22:30.000000000","2020-02-22T21:22:30.000000000",1021,280.5992]
["2020-02-22T14:22:30.000000000","2020-02-22T21:22:30.000000000",1016,485600.0]
["2020-02-22T14:22:45.000000000","2020-02-22T21:22:45.000000000",1019,60573.5]
["2020-02-22T14:22:45.000000000","2020-02-22T21:22:45.000000000",1018,485804.19999999995]
["2020-02-22T14:23:00.000000000","2020-02-22T21:23:00.000000000",1017,485750.0]
["2020-02-22T14:23:00.000000000","2020-02-22T21:23:00.000000000",1020,2987563.0]
["2020-02-22T14:23:00.000000000","2020-02-22T21:23:00.000000000",1133,970.7375]
["2020-02-22T14:23:15.000000000","2020-02-22T21:23:15.000000000",1022,160.9945]
["2020-02-22T14:23:15.000000000","2020-02-22T21:23:15.000000000",1130,838374392.2696]
["2020-02-22T14:23:30.000000000","2020-02-22T21:23:30.000000000",1021,280.3128]
["2020-02-22T14:23:30.000000000","2020-02-22T21:23:30.000000000",1016,484200.0]
["2020-02-22T14:23:45.000000000","2020-02-22T21:23:45.000000000",1019,60886.82]
["2020-02-22T14:23:45.000000000","2020-02-22T21:23:45.000000000",1018,483814.6]
["2020-02-22T14:24:00.000000000","2020-02-22T21:24:00.000000000",1017,483693.8]
["2020-02-22T14:24:00.000000000","2020-02-22T21:24:00.000000000",1020,2987565.0]
["2020-02-22T14:24:00.000000000","2020-02-22T21:24:00.000000000",1133,967.5334]
["2020-02-22T14:24:15.000000000","2020-02-22T21:24:15.000000000",1022,131.9679]
["2020-02-22T14:24:15.000000000","2020-02-22T21:24:15.000000000",1130,835184531.781]
["2020-02-22T14:24:30.000000000","2020-02-22T21:24:30.000000000",1021,279.7844]
["2020-02-22T14:24:30.000000000","2020-02-22T21:24:30.000000000",1016,484100.0]
["2020-02-22T14:24:45.000000000","2020-02-22T21:24:45.000000000",1019,58333.43]
["2020-02-22T14:24:45.000000000","2020-02-22T21:24:45.000000000",1018,484504.2]
["2020-02-22T14:25:00.000000000","2020-02-22T21:25:00.000000000",1017,483664.60000000003]
["2020-02-22T14:25:00.000000000","2020-02-22T21:25:00.000000000",1020,2987567.0]
["2020-02-22T14:25:00.000000000","2020-02-22T21:25:00.000000000",1133,967.7688]
["2020-02-22T14:25:15.000000000","2020-02-22T21:25:15.000000000",1022,141.232]
["2020-02-22T14:25:15.000000000","2020-02-22T21:25:15.000000000",1130,836219685.6864]
["2020-02-22T14:25:30.000000000","2020-02-22T21:25:30.000000000",1021,279.5136]
["2020-02-22T14:25:30.000000000","2020-02-22T21:25:30.000000000",1016,483200.0]
["2020-02-22T14:25:45.000000000","2020-02-22T21:25:45.000000000",1019,58200.200000000004]
["2020-02-22T14:25:45.000000000","2020-02-22T21:25:45.000000000",1018,483585.39999999997]
["2020-02-22T14:26:00.000000000","2020-02-22T21:26:00.000000000",1017,483852.10000000003]
["2020-02-22T14:26:00.000000000","2020-02-22T21:26:00.000000000",1020,2987569.0]
["2020-02-22T14:26:00.000000000","2020-02-22T21:26:00.000000000",1133,967.4229]
["2020-02-22T14:26:15.000000000","2020-02-22T21:26:15.000000000",1022,130.5362]
["2020-02-22T14:26:15.000000000","2020-02-22T21:26:15.000000000",1130,835285155.2461]
["2020-02-22T14:26:30.000000000","2020-02-22T21:26:30.000000000",1021,279.5869]
["2020-02-22T14:26:30.000000000","2020-02-22T21:26:30.000000000",1016,483300.0]
["2020-02-22T14:26:45.000000000","2020-02-22T21:26:45.000000000",1019,58893.42]
["2020-02-22T14:26:45.000000000","2020-02-22T21:26:45.000000000",1018,483256.3]
["2020-02-22T14:27:00.000000000","2020-02-22T21:27:00.000000000",1017,483841.7]
["2020-02-22T14:27:00.000000000","2020-02-22T21:27:00.000000000",1020,2987571.0]
["2020-02-22T14:27:00.000000000","2020-02-22T21:27:00.000000000",1133,966.7792]
["2020-02-22T14:27:15.000000000","2020-02-22T21:27:15.000000000",1022,116.9231]
["2020-02-22T14:27:15.000000000","2020-02-22T21:27:15.000000000",1130,833349170.8977]
["2020-02-22T14:27:30.000000000","2020-02-22T21:27:30.000000000",1021,278.9009]
["2020-02-22T14:27:30.000000000","2020-02-22T21:27:30.000000000",1016,482900.0]
["2020-02-22T14:27:45.000000000","2020-02-22T21:27:45.000000000",1019,59640.02]
["2020-02-22T14:27:45.000000000","2020-02-22T21:27:45.000000000",1018,482629.2]
["2020-02-22T14:28:00.000000000","2020-02-22T21:28:00.000000000",1017,483796.89999999997]
["2020-02-22T14:28:00.000000000","2020-02-22T21:28:00.000000000",1020,2987572.0]
["2020-02-22T14:28:00.000000000","2020-02-22T21:28:00.000000000",1133,966.4969]
["2020-02-22T14:28:15.000000000","2020-02-22T21:28:15.000000000",1022,110.0987]
["2020-02-22T14:28:15.000000000","2020-02-22T21:28:15.000000000",1130,833574712.7652]
["2020-02-22T14:28:30.000000000","2020-02-22T21:28:30.000000000",1021,278.9209]
["2020-02-22T14:28:30.000000000","2020-02-22T21:28:30.000000000",1016,482700.0]
["2020-02-22T14:28:45.000000000","2020-02-22T21:28:45.000000000",1019,59100.1]
["2020-02-22T14:28:45.000000000","2020-02-22T21:28:45.000000000",1018,482304.19999999995]
["2020-02-22T14:29:00.000000000","2020-02-22T21:29:00.000000000",1017,481677.1]
["2020-02-22T14:29:00.000000000","2020-02-22T21:29:00.000000000",1020,2987574.0]
["2020-02-22T14:29:00.000000000","2020-02-22T21:29:00.000000000",1133,963.7958]
["2020-02-22T14:29:15.000000000","2020-02-22T21:29:15.000000000",1022,106.0206]
["2020-02-22T14:29:15.000000000","2020-02-22T21:29:15.000000000",1130,832480922.4372]
["2020-02-22T14:29:30.000000000","2020-02-22T21:29:30.000000000",1021,278.8409]
["2020-02-22T14:29:30.000000000","2020-02-22T21:29:30.000000000",1016,482300.0]
["2020-02-22T14:29:45.000000000","2020-02-22T21:29:45.000000000",1019,58900.149999999994]
["2020-02-22T14:29:45.000000000","2020-02-22T21:29:45.000000000",1018,482162.5]
["2020-02-22T14:30:00.000000000","2020-02-22T21:30:00.000000000",1017,481628.10000000003]
["2020-02-22T14:30:00.000000000","2020-02-22T21:30:00.000000000",1020,2987575.0]
["2020-02-22T14:30:00.000000000","2020-02-22T21:30:00.000000000",1133,965.0989]
["2020-02-22T14:30:15.000000000","2020-02-22T21:30:15.000000000",1022,99.91784]
["2020-02-22T14:30:15.000000000","2020-02-22T21:30:15.000000000",1130,832488351.1576]
["2020-02-22T14:30:30.000000000","2020-02-22T21:30:30.000000000",1021,278.6412]
["2020-02-22T14:30:30.000000000","2020-02-22T21:30:30.000000000",1016,482400.0]
["2020-02-22T14:30:45.000000000","2020-02-22T21:30:45.000000000",1019,59360.09]
["2020-02-22T14:30:45.000000000","2020-02-22T21:30:45.000000000",1018,482012.5]
["2020-02-22T14:31:00.000000000","2020-02-22T21:31:00.000000000",1017,481785.39999999997]
["2020-02-22T14:31:00.000000000","2020-02-22T21:31:00.000000000",1020,2987577.0]
["2020-02-22T14:31:00.000000000","2020-02-22T21:31:00.000000000",1133,963.1208]
["2020-02-22T14:31:15.000000000","2020-02-22T21:31:15.000000000",1022,89.41504]
["2020-02-22T14:31:15.000000000","2020-02-22T21:31:15.000000000",1130,831778482.7548]
["2020-02-22T14:31:30.000000000","2020-02-22T21:31:30.000000000",1021,278.4502]
["2020-02-22T14:31:30.000000000","2020-02-22T21:31:30.000000000",1016,481600.0]
["2020-02-22T14:31:45.000000000","2020-02-22T21:31:45.000000000",1019,59646.810000000005]
["2020-02-22T14:31:45.000000000","2020-02-22T21:31:45.000000000",1018,481110.4]
["2020-02-22T14:32:00.000000000","2020-02-22T21:32:00.000000000",1017,481801.10000000003]
["2020-02-22T14:32:00.000000000","2020-02-22T21:32:00.000000000",1020,2987578.0]
["2020-02-22T14:32:00.000000000","2020-02-22T21:32:00.000000000",1133,962.8949]
["2020-02-22T14:32:15.000000000","2020-02-22T21:32:15.000000000",1022,82.65736]
["2020-02-22T14:32:15.000000000","2020-02-22T21:32:15.000000000",1130,830545190.211]
["2020-02-22T14:32:30.000000000","2020-02-22T21:32:30.000000000",1021,278.0995]
["2020-02-22T14:32:30.000000000","2020-02-22T21:32:30.000000000",1016,481600.0]
["2020-02-22T14:32:45.000000000","2020-02-22T21:32:45.000000000",1019,59346.76]
["2020-02-22T14:32:45.000000000","2020-02-22T21:32:45.000000000",1018,481181.2]
["2020-02-22T14:33:00.000000000","2020-02-22T21:33:00.000000000",1017,481804.19999999995]
["2020-02-22T14:33:00.000000000","2020-02-22T21:33:00.000000000",1020,2987579.0]
["2020-02-22T14:33:00.000000000","2020-02-22T21:33:00.000000000",1133,962.8688]
["2020-02-22T14:33:15.000000000","2020-02-22T21:33:15.000000000",1022,82.52859]
["2020-02-22T14:33:15.000000000","2020-02-22T21:33:15.000000000",1130,831706142.652]
["2020-02-22T14:33:30.000000000","2020-02-22T21:33:30.000000000",1021,278.3703]
["2020-02-22T14:33:30.000000000","2020-02-22T21:33:30.000000000",1016,481300.0]
["2020-02-22T14:33:45.000000000","2020-02-22T21:33:45.000000000",1019,59200.200000000004]
["2020-02-22T14:33:45.000000000","2020-02-22T21:33:45.000000000",1018,481177.1]
["2020-02-22T14:34:00.000000000","2020-02-22T21:34:00.000000000",1017,481853.1]
["2020-02-22T14:34:00.000000000","2020-02-22T21:34:00.000000000",1020,2987580.0]
["2020-02-22T14:34:00.000000000","2020-02-22T21:34:00.000000000",1133,963.301]
["2020-02-22T14:34:15.000000000","2020-02-22T21:34:15.000000000",1022,81.90926]
["2020-02-22T14:34:15.000000000","2020-02-22T21:34:15.000000000",1130,830552617.644]
["2020-02-22T14:34:30.000000000","2020-02-22T21:34:30.000000000",1021,278.0617]
["2020-02-22T14:34:30.000000000","2020-02-22T21:34:30.000000000",1016,481300.0]
["2020-02-22T14:34:45.000000000","2020-02-22T21:34:45.000000000",1019,59353.44]
["2020-02-22T14:34:45.000000000","2020-02-22T21:34:45.000000000",1018,480922.9]
["2020-02-22T14:35:00.000000000","2020-02-22T21:35:00.000000000",1017,481729.2]
["2020-02-22T14:35:00.000000000","2020-02-22T21:35:00.000000000",1020,2987581.0]
["2020-02-22T14:35:00.000000000","2020-02-22T21:35:00.000000000",1133,962.7959]
["2020-02-22T14:35:15.000000000","2020-02-22T21:35:15.000000000",1022,81.22323]
["2020-02-22T14:35:15.000000000","2020-02-22T21:35:15.000000000",1130,831322197.7533]
["2020-02-22T14:35:30.000000000","2020-02-22T21:35:30.000000000",1021,278.0884]
["2020-02-22T14:35:30.000000000","2020-02-22T21:35:30.000000000",1016,481400.0]
["2020-02-22T14:35:45.000000000","2020-02-22T21:35:45.000000000",1019,59853.44]
["2020-02-22T14:35:45.000000000","2020-02-22T21:35:45.000000000",1018,480897.89999999997]
["2020-02-22T14:36:00.000000000","2020-02-22T21:36:00.000000000",1017,481676.10000000003]
["2020-02-22T14:36:00.000000000","2020-02-22T21:36:00.000000000",1020,2987582.0]
["2020-02-22T14:36:00.000000000","2020-02-22T21:36:00.000000000",1133,962.7886]
["2020-02-22T14:36:15.000000000","2020-02-22T21:36:15.000000000",1022,80.44404]
["2020-02-22T14:36:15.000000000","2020-02-22T21:36:15.000000000",1130,830924808.2163]
["2020-02-22T14:36:30.000000000","2020-02-22T21:36:30.000000000",1021,278.2061]
["2020-02-22T14:36:30.000000000","2020-02-22T21:36:30.000000000",1016,481100.0]
["2020-02-22T14:36:45.000000000","2020-02-22T21:36:45.000000000",1019,60153.48]
["2020-02-22T14:36:45.000000000","2020-02-22T21:36:45.000000000",1018,480908.3]
["2020-02-22T14:37:00.000000000","2020-02-22T21:37:00.000000000",1017,481621.89999999997]
["2020-02-22T14:37:00.000000000","2020-02-22T21:37:00.000000000",1020,2987583.0]
["2020-02-22T14:37:00.000000000","2020-02-22T21:37:00.000000000",1133,962.6115]
["2020-02-22T14:37:15.000000000","2020-02-22T21:37:15.000000000",1022,80.52168]
["2020-02-22T14:37:15.000000000","2020-02-22T21:37:15.000000000",1130,830533712.8384]
["2020-02-22T14:37:30.000000000","2020-02-22T21:37:30.000000000",1021,277.6954]
["2020-02-22T14:37:30.000000000","2020-02-22T21:37:30.000000000",1016,481400.0]
["2020-02-22T14:37:45.000000000","2020-02-22T21:37:45.000000000",1019,60146.810000000005]
["2020-02-22T14:37:45.000000000","2020-02-22T21:37:45.000000000",1018,480720.8]
["2020-02-22T14:38:00.000000000","2020-02-22T21:38:00.000000000",1017,481814.6]
["2020-02-22T14:38:00.000000000","2020-02-22T21:38:00.000000000",1020,2987585.0]
["2020-02-22T14:38:00.000000000","2020-02-22T21:38:00.000000000",1133,962.8]
["2020-02-22T14:38:15.000000000","2020-02-22T21:38:15.000000000",1022,79.4761]
["2020-02-22T14:38:15.000000000","2020-02-22T21:38:15.000000000",1130,830978543.4815]
["2020-02-22T14:38:30.000000000","2020-02-22T21:38:30.000000000",1021,278.115]
["2020-02-22T14:38:30.000000000","2020-02-22T21:38:30.000000000",1016,481000.0]
["2020-02-22T14:38:45.000000000","2020-02-22T21:38:45.000000000",1019,59793.509999999995]
["2020-02-22T14:38:45.000000000","2020-02-22T21:38:45.000000000",1018,480652.10000000003]
["2020-02-22T14:39:00.000000000","2020-02-22T21:39:00.000000000",1017,481679.19999999995]
["2020-02-22T14:39:00.000000000","2020-02-22T21:39:00.000000000",1020,2987586.0]
["2020-02-22T14:39:00.000000000","2020-02-22T21:39:00.000000000",1133,962.1354]
["2020-02-22T14:39:15.000000000","2020-02-22T21:39:15.000000000",1022,81.02119]
["2020-02-22T14:39:15.000000000","2020-02-22T21:39:15.000000000",1130,830248954.3656]
["2020-02-22T14:39:30.000000000","2020-02-22T21:39:30.000000000",1021,277.7865]
["2020-02-22T14:39:30.000000000","2020-02-22T21:39:30.000000000",1016,480700.0]
["2020-02-22T14:39:45.000000000","2020-02-22T21:39:45.000000000",1019,59500.0]
["2020-02-22T14:39:45.000000000","2020-02-22T21:39:45.000000000",1018,480366.69999999995]
["2020-02-22T14:40:00.000000000","2020-02-22T21:40:00.000000000",1017,481684.39999999997]
["2020-02-22T14:40:00.000000000","2020-02-22T21:40:00.000000000",1020,2987587.0]
["2020-02-22T14:40:00.000000000","2020-02-22T21:40:00.000000000",1133,962.3802]
["2020-02-22T14:40:15.000000000","2020-02-22T21:40:15.000000000",1022,87.99868]
["2020-02-22T14:40:15.000000000","2020-02-22T21:40:15.000000000",1130,830693486.4521]
["2020-02-22T14:40:30.000000000","2020-02-22T21:40:30.000000000",1021,277.8485]
["2020-02-22T14:40:30.000000000","2020-02-22T21:40:30.000000000",1016,480700.0]
["2020-02-22T14:40:45.000000000","2020-02-22T21:40:45.000000000",1019,59766.67]
["2020-02-22T14:40:45.000000000","2020-02-22T21:40:45.000000000",1018,480893.7]
["2020-02-22T14:41:00.000000000","2020-02-22T21:41:00.000000000",1017,481612.5]
["2020-02-22T14:41:00.000000000","2020-02-22T21:41:00.000000000",1020,2987588.0]
["2020-02-22T14:41:00.000000000","2020-02-22T21:41:00.000000000",1133,962.6042]
["2020-02-22T14:41:15.000000000","2020-02-22T21:41:15.000000000",1022,87.41267]
["2020-02-22T14:41:15.000000000","2020-02-22T21:41:15.000000000",1130,831509674.7832]
["2020-02-22T14:41:30.000000000","2020-02-22T21:41:30.000000000",1021,278.357]
["2020-02-22T14:41:30.000000000","2020-02-22T21:41:30.000000000",1016,481300.0]
["2020-02-22T14:41:45.000000000","2020-02-22T21:41:45.000000000",1019,60400.149999999994]
["2020-02-22T14:41:45.000000000","2020-02-22T21:41:45.000000000",1018,481156.3]
["2020-02-22T14:42:00.000000000","2020-02-22T21:42:00.000000000",1017,481694.8]
["2020-02-22T14:42:00.000000000","2020-02-22T21:42:00.000000000",1020,2987589.0]
["2020-02-22T14:42:00.000000000","2020-02-22T21:42:00.000000000",1133,962.8281]
["2020-02-22T14:42:15.000000000","2020-02-22T21:42:15.000000000",1022,88.47823]
["2020-02-22T14:42:15.000000000","2020-02-22T21:42:15.000000000",1130,830051391.229]
["2020-02-22T14:42:30.000000000","2020-02-22T21:42:30.000000000",1021,277.8797]
["2020-02-22T14:42:30.000000000","2020-02-22T21:42:30.000000000",1016,481300.0]
["2020-02-22T14:42:45.000000000","2020-02-22T21:42:45.000000000",1019,60546.71]
["2020-02-22T14:42:45.000000000","2020-02-22T21:42:45.000000000",1018,480545.8]
["2020-02-22T14:43:00.000000000","2020-02-22T21:43:00.000000000",1017,481741.69999999995]
["2020-02-22T14:43:00.000000000","2020-02-22T21:43:00.000000000",1020,2987591.0]
["2020-02-22T14:43:00.000000000","2020-02-22T21:43:00.000000000",1133,962.9355]
["2020-02-22T14:43:15.000000000","2020-02-22T21:43:15.000000000",1022,87.77892]
["2020-02-22T14:43:15.000000000","2020-02-22T21:43:15.000000000",1130,831736371.627]
["2020-02-22T14:43:30.000000000","2020-02-22T21:43:30.000000000",1021,278.468]
["2020-02-22T14:43:30.000000000","2020-02-22T21:43:30.000000000",1016,481300.0]
["2020-02-22T14:43:45.000000000","2020-02-22T21:43:45.000000000",1019,59793.509999999995]
["2020-02-22T14:43:45.000000000","2020-02-22T21:43:45.000000000",1018,480952.1]
["2020-02-22T14:44:00.000000000","2020-02-22T21:44:00.000000000",1017,481927.1]
["2020-02-22T14:44:00.000000000","2020-02-22T21:44:00.000000000",1020,2987592.0]
["2020-02-22T14:44:00.000000000","2020-02-22T21:44:00.000000000",1133,964.225]
["2020-02-22T14:44:15.000000000","2020-02-22T21:44:15.000000000",1022,90.05659]
["2020-02-22T14:44:15.000000000","2020-02-22T21:44:15.000000000",1130,831451334.988]
["2020-02-22T14:44:30.000000000","2020-02-22T21:44:30.000000000",1021,278.5946]
["2020-02-22T14:44:30.000000000","2020-02-22T21:44:30.000000000",1016,481900.0]
["2020-02-22T14:44:45.000000000","2020-02-22T21:44:45.000000000",1019,59500.0]
["2020-02-22T14:44:45.000000000","2020-02-22T21:44:45.000000000",1018,483231.3]
["2020-02-22T14:45:00.000000000","2020-02-22T21:45:00.000000000",1017,481825.0]
["2020-02-22T14:45:00.000000000","2020-02-22T21:45:00.000000000",1020,2987593.0]
["2020-02-22T14:45:00.000000000","2020-02-22T21:45:00.000000000",1133,965.0146]
["2020-02-22T14:45:15.000000000","2020-02-22T21:45:15.000000000",1022,95.67542]
["2020-02-22T14:45:15.000000000","2020-02-22T21:45:15.000000000",1130,831683749.2656]
["2020-02-22T14:45:30.000000000","2020-02-22T21:45:30.000000000",1021,278.4881]
["2020-02-22T14:45:30.000000000","2020-02-22T21:45:30.000000000",1016,482200.0]
["2020-02-22T14:45:45.000000000","2020-02-22T21:45:45.000000000",1019,60106.77]
["2020-02-22T14:45:45.000000000","2020-02-22T21:45:45.000000000",1018,483491.69999999995]
["2020-02-22T14:46:00.000000000","2020-02-22T21:46:00.000000000",1017,481796.89999999997]
["2020-02-22T14:46:00.000000000","2020-02-22T21:46:00.000000000",1020,2987594.0]
["2020-02-22T14:46:00.000000000","2020-02-22T21:46:00.000000000",1133,965.0219]
["2020-02-22T14:46:15.000000000","2020-02-22T21:46:15.000000000",1022,95.0538]
["2020-02-22T14:46:15.000000000","2020-02-22T21:46:15.000000000",1130,832480201.332]
["2020-02-22T14:46:30.000000000","2020-02-22T21:46:30.000000000",1021,278.5035]
["2020-02-22T14:46:30.000000000","2020-02-22T21:46:30.000000000",1016,482500.0]
["2020-02-22T14:46:45.000000000","2020-02-22T21:46:45.000000000",1019,60653.48]
["2020-02-22T14:46:45.000000000","2020-02-22T21:46:45.000000000",1018,483377.1]
["2020-02-22T14:47:00.000000000","2020-02-22T21:47:00.000000000",1017,481698.89999999997]
["2020-02-22T14:47:00.000000000","2020-02-22T21:47:00.000000000",1020,2987596.0]
["2020-02-22T14:47:00.000000000","2020-02-22T21:47:00.000000000",1133,965.0427]
["2020-02-22T14:47:15.000000000","2020-02-22T21:47:15.000000000",1022,98.05746]
["2020-02-22T14:47:15.000000000","2020-02-22T21:47:15.000000000",1130,832228326.8752]
["2020-02-22T14:47:30.000000000","2020-02-22T21:47:30.000000000",1021,278.69]
["2020-02-22T14:47:30.000000000","2020-02-22T21:47:30.000000000",1016,482300.0]
["2020-02-22T14:47:45.000000000","2020-02-22T21:47:45.000000000",1019,60646.810000000005]
["2020-02-22T14:47:45.000000000","2020-02-22T21:47:45.000000000",1018,483266.7]
["2020-02-22T14:48:00.000000000","2020-02-22T21:48:00.000000000",1017,481685.4]
["2020-02-22T14:48:00.000000000","2020-02-22T21:48:00.000000000",1020,2987597.0]
["2020-02-22T14:48:00.000000000","2020-02-22T21:48:00.000000000",1133,964.6729]
["2020-02-22T14:48:15.000000000","2020-02-22T21:48:15.000000000",1022,97.69346]
["2020-02-22T14:48:15.000000000","2020-02-22T21:48:15.000000000",1130,831101364.5124]
["2020-02-22T14:48:30.000000000","2020-02-22T21:48:30.000000000",1021,278.0862]
["2020-02-22T14:48:30.000000000","2020-02-22T21:48:30.000000000",1016,481200.0]
["2020-02-22T14:48:45.000000000","2020-02-22T21:48:45.000000000",1019,59940.07]
["2020-02-22T14:48:45.000000000","2020-02-22T21:48:45.000000000",1018,480406.3]
["2020-02-22T14:49:00.000000000","2020-02-22T21:49:00.000000000",1017,481712.5]
["2020-02-22T14:49:00.000000000","2020-02-22T21:49:00.000000000",1020,2987599.0]
["2020-02-22T14:49:00.000000000","2020-02-22T21:49:00.000000000",1133,961.8667]
["2020-02-22T14:49:15.000000000","2020-02-22T21:49:15.000000000",1022,90.75591]
["2020-02-22T14:49:15.000000000","2020-02-22T21:49:15.000000000",1130,830378643.7382]
["2020-02-22T14:49:30.000000000","2020-02-22T21:49:30.000000000",1021,277.6487]
["2020-02-22T14:49:30.000000000","2020-02-22T21:49:30.000000000",1016,480800.0]
["2020-02-22T14:49:45.000000000","2020-02-22T21:49:45.000000000",1019,59100.1]
["2020-02-22T14:49:45.000000000","2020-02-22T21:49:45.000000000",1018,480270.8]
["2020-02-22T14:50:00.000000000","2020-02-22T21:50:00.000000000",1017,481522.89999999997]
["2020-02-22T14:50:00.000000000","2020-02-22T21:50:00.000000000",1020,2987600.0]
["2020-02-22T14:50:00.000000000","2020-02-22T21:50:00.000000000",1133,961.9042]
["2020-02-22T14:50:15.000000000","2020-02-22T21:50:15.000000000",1022,89.84571]
["2020-02-22T14:50:15.000000000","2020-02-22T21:50:15.000000000",1130,830637647.84]
["2020-02-22T14:50:30.000000000","2020-02-22T21:50:30.000000000",1021,278.0506]
["2020-02-22T14:50:30.000000000","2020-02-22T21:50:30.000000000",1016,481400.0]
["2020-02-22T14:50:45.000000000","2020-02-22T21:50:45.000000000",1019,59306.840000000004]
["2020-02-22T14:50:45.000000000","2020-02-22T21:50:45.000000000",1018,481512.5]
["2020-02-22T14:51:00.000000000","2020-02-22T21:51:00.000000000",1017,481695.80000000005]
["2020-02-22T14:51:00.000000000","2020-02-22T21:51:00.000000000",1020,2987601.0]
["2020-02-22T14:51:00.000000000","2020-02-22T21:51:00.000000000",1133,964.3979]
["2020-02-22T14:51:15.000000000","2020-02-22T21:51:15.000000000",1022,101.483]
["2020-02-22T14:51:15.000000000","2020-02-22T21:51:15.000000000",1130,830850622.399]
["2020-02-22T14:51:30.000000000","2020-02-22T21:51:30.000000000",1021,278.0395]
["2020-02-22T14:51:30.000000000","2020-02-22T21:51:30.000000000",1016,480800.0]
["2020-02-22T14:51:45.000000000","2020-02-22T21:51:45.000000000",1019,60906.689999999995]
["2020-02-22T14:51:45.000000000","2020-02-22T21:51:45.000000000",1018,480433.3]
["2020-02-22T14:52:00.000000000","2020-02-22T21:52:00.000000000",1017,481733.3]
["2020-02-22T14:52:00.000000000","2020-02-22T21:52:00.000000000",1020,2987602.0]
["2020-02-22T14:52:00.000000000","2020-02-22T21:52:00.000000000",1133,962.6354]
["2020-02-22T14:52:15.000000000","2020-02-22T21:52:15.000000000",1022,97.33604]
["2020-02-22T14:52:15.000000000","2020-02-22T21:52:15.000000000",1130,830764558.7718]
["2020-02-22T14:52:30.000000000","2020-02-22T21:52:30.000000000",1021,278.0728]
["2020-02-22T14:52:30.000000000","2020-02-22T21:52:30.000000000",1016,482000.0]
["2020-02-22T14:52:45.000000000","2020-02-22T21:52:45.000000000",1019,61146.810000000005]
["2020-02-22T14:52:45.000000000","2020-02-22T21:52:45.000000000",1018,483575.0]
["2020-02-22T14:53:00.000000000","2020-02-22T21:53:00.000000000",1017,481746.89999999997]
["2020-02-22T14:53:00.000000000","2020-02-22T21:53:00.000000000",1020,2987604.0]
["2020-02-22T14:53:00.000000000","2020-02-22T21:53:00.000000000",1133,965.2927]
["2020-02-22T14:53:15.000000000","2020-02-22T21:53:15.000000000",1022,115.8663]
["2020-02-22T14:53:15.000000000","2020-02-22T21:53:15.000000000",1130,832655093.8932]
["2020-02-22T14:53:30.000000000","2020-02-22T21:53:30.000000000",1021,278.7233]
["2020-02-22T14:53:30.000000000","2020-02-22T21:53:30.000000000",1016,482400.0]
["2020-02-22T14:53:45.000000000","2020-02-22T21:53:45.000000000",1019,60900.149999999994]
["2020-02-22T14:53:45.000000000","2020-02-22T21:53:45.000000000",1018,482466.7]
["2020-02-22T14:54:00.000000000","2020-02-22T21:54:00.000000000",1017,483763.5]
["2020-02-22T14:54:00.000000000","2020-02-22T21:54:00.000000000",1020,2987606.0]
["2020-02-22T14:54:00.000000000","2020-02-22T21:54:00.000000000",1133,966.3427]
["2020-02-22T14:54:15.000000000","2020-02-22T21:54:15.000000000",1022,135.5022]
["2020-02-22T14:54:15.000000000","2020-02-22T21:54:15.000000000",1130,833770028.3378]
["2020-02-22T14:54:30.000000000","2020-02-22T21:54:30.000000000",1021,279.1184]
["2020-02-22T14:54:30.000000000","2020-02-22T21:54:30.000000000",1016,482600.0]
["2020-02-22T14:54:45.000000000","2020-02-22T21:54:45.000000000",1019,60300.049999999996]
["2020-02-22T14:54:45.000000000","2020-02-22T21:54:45.000000000",1018,482608.3]
["2020-02-22T14:55:00.000000000","2020-02-22T21:55:00.000000000",1017,483807.3]
["2020-02-22T14:55:00.000000000","2020-02-22T21:55:00.000000000",1020,2987608.0]
["2020-02-22T14:55:00.000000000","2020-02-22T21:55:00.000000000",1133,966.5469]
["2020-02-22T14:55:15.000000000","2020-02-22T21:55:15.000000000",1022,133.0136]
["2020-02-22T14:55:15.000000000","2020-02-22T21:55:15.000000000",1130,833286295.2336]
["2020-02-22T14:55:30.000000000","2020-02-22T21:55:30.000000000",1021,279.0518]
["2020-02-22T14:55:30.000000000","2020-02-22T21:55:30.000000000",1016,483100.0]
["2020-02-22T14:55:45.000000000","2020-02-22T21:55:45.000000000",1019,60300.049999999996]
["2020-02-22T14:55:45.000000000","2020-02-22T21:55:45.000000000",1018,482854.2]
["2020-02-22T14:56:00.000000000","2020-02-22T21:56:00.000000000",1017,483753.10000000003]
["2020-02-22T14:56:00.000000000","2020-02-22T21:56:00.000000000",1020,2987609.0]
["2020-02-22T14:56:00.000000000","2020-02-22T21:56:00.000000000",1133,966.2448]
["2020-02-22T14:56:15.000000000","2020-02-22T21:56:15.000000000",1022,132.0878]
["2020-02-22T14:56:15.000000000","2020-02-22T21:56:15.000000000",1130,834182239.779]
["2020-02-22T14:56:30.000000000","2020-02-22T21:56:30.000000000",1021,278.872]
["2020-02-22T14:56:30.000000000","2020-02-22T21:56:30.000000000",1016,481500.0]
["2020-02-22T14:56:45.000000000","2020-02-22T21:56:45.000000000",1019,60140.02]
["2020-02-22T14:56:45.000000000","2020-02-22T21:56:45.000000000",1018,481072.9]
["2020-02-22T14:57:00.000000000","2020-02-22T21:57:00.000000000",1017,481755.2]
["2020-02-22T14:57:00.000000000","2020-02-22T21:57:00.000000000",1020,2987611.0]
["2020-02-22T14:57:00.000000000","2020-02-22T21:57:00.000000000",1133,964.6531]
["2020-02-22T14:57:15.000000000","2020-02-22T21:57:15.000000000",1022,110.878]
["2020-02-22T14:57:15.000000000","2020-02-22T21:57:15.000000000",1130,831788525.95]
["2020-02-22T14:57:30.000000000","2020-02-22T21:57:30.000000000",1021,278.5391]
["2020-02-22T14:57:30.000000000","2020-02-22T21:57:30.000000000",1016,481500.0]
["2020-02-22T14:57:45.000000000","2020-02-22T21:57:45.000000000",1019,58846.76]
["2020-02-22T14:57:45.000000000","2020-02-22T21:57:45.000000000",1018,483693.8]
["2020-02-22T14:58:00.000000000","2020-02-22T21:58:00.000000000",1017,481771.9]
["2020-02-22T14:58:00.000000000","2020-02-22T21:58:00.000000000",1020,2987612.0]
["2020-02-22T14:58:00.000000000","2020-02-22T21:58:00.000000000",1133,965.6052]
["2020-02-22T14:58:15.000000000","2020-02-22T21:58:15.000000000",1022,118.0152]
["2020-02-22T14:58:15.000000000","2020-02-22T21:58:15.000000000",1130,831616120.3311]
["2020-02-22T14:58:30.000000000","2020-02-22T21:58:30.000000000",1021,278.4613]
["2020-02-22T14:58:30.000000000","2020-02-22T21:58:30.000000000",1016,482000.0]
["2020-02-22T14:58:45.000000000","2020-02-22T21:58:45.000000000",1019,59173.36]
["2020-02-22T14:58:45.000000000","2020-02-22T21:58:45.000000000",1018,481556.2]
["2020-02-22T14:59:00.000000000","2020-02-22T21:59:00.000000000",1017,481622.9]
["2020-02-22T14:59:00.000000000","2020-02-22T21:59:00.000000000",1020,2987614.0]
["2020-02-22T14:59:00.000000000","2020-02-22T21:59:00.000000000",1133,962.8792]
["2020-02-22T14:59:15.000000000","2020-02-22T21:59:15.000000000",1022,107.4969]
["2020-02-22T14:59:15.000000000","2020-02-22T21:59:15.000000000",1130,831736181.6405]
["2020-02-22T14:59:30.000000000","2020-02-22T21:59:30.000000000",1021,278.1305]
["2020-02-22T14:59:30.000000000","2020-02-22T21:59:30.000000000",1016,481200.0]
["2020-02-22T14:59:45.000000000","2020-02-22T21:59:45.000000000",1019,60300.049999999996]
["2020-02-22T14:59:45.000000000","2020-02-22T21:59:45.000000000",1018,480987.5]
["2020-02-22T15:00:00.000000000","2020-02-22T22:00:00.000000000",1017,481833.3]
["2020-02-22T15:00:00.000000000","2020-02-22T22:00:00.000000000",1020,2987616.0]
["2020-02-22T15:00:00.000000000","2020-02-22T22:00:00.000000000",1133,962.2437]
["2020-02-22T15:00:15.000000000","2020-02-22T22:00:15.000000000",1022,101.5317]
["2020-02-22T15:00:15.000000000","2020-02-22T22:00:15.000000000",1130,830622378.0288]
["2020-02-22T15:00:30.000000000","2020-02-22T22:00:30.000000000",1021,278.0396]
["2020-02-22T15:00:30.000000000","2020-02-22T22:00:30.000000000",1016,481500.0]
["2020-02-22T15:00:45.000000000","2020-02-22T22:00:45.000000000",1019,60086.770000000004]
["2020-02-22T15:00:45.000000000","2020-02-22T22:00:45.000000000",1018,481322.9]
["2020-02-22T15:01:00.000000000","2020-02-22T22:01:00.000000000",1017,481906.3]
["2020-02-22T15:01:00.000000000","2020-02-22T22:01:00.000000000",1020,2987617.0]
["2020-02-22T15:01:00.000000000","2020-02-22T22:01:00.000000000",1133,962.5626]
["2020-02-22T15:01:15.000000000","2020-02-22T22:01:15.000000000",1022,95.07819]
["2020-02-22T15:01:15.000000000","2020-02-22T22:01:15.000000000",1130,829833306.635]
["2020-02-22T15:01:30.000000000","2020-02-22T22:01:30.000000000",1021,277.8597]
["2020-02-22T15:01:30.000000000","2020-02-22T22:01:30.000000000",1016,480800.0]
["2020-02-22T15:01:45.000000000","2020-02-22T22:01:45.000000000",1019,59293.509999999995]
["2020-02-22T15:01:45.000000000","2020-02-22T22:01:45.000000000",1018,480664.60000000003]
["2020-02-22T15:02:00.000000000","2020-02-22T22:02:00.000000000",1017,481809.39999999997]
["2020-02-22T15:02:00.000000000","2020-02-22T22:02:00.000000000",1020,2987619.0]
["2020-02-22T15:02:00.000000000","2020-02-22T22:02:00.000000000",1133,962.6032]
["2020-02-22T15:02:15.000000000","2020-02-22T22:02:15.000000000",1022,95.60885]
["2020-02-22T15:02:15.000000000","2020-02-22T22:02:15.000000000",1130,830828760.2814]
["2020-02-22T15:02:30.000000000","2020-02-22T22:02:30.000000000",1021,278.1217]
["2020-02-22T15:02:30.000000000","2020-02-22T22:02:30.000000000",1016,480800.0]
["2020-02-22T15:02:45.000000000","2020-02-22T22:02:45.000000000",1019,59053.39]
["2020-02-22T15:02:45.000000000","2020-02-22T22:02:45.000000000",1018,480843.8]
["2020-02-22T15:03:00.000000000","2020-02-22T22:03:00.000000000",1017,481822.9]
["2020-02-22T15:03:00.000000000","2020-02-22T22:03:00.000000000",1020,2987620.0]
["2020-02-22T15:03:00.000000000","2020-02-22T22:03:00.000000000",1133,962.8729]
["2020-02-22T15:03:15.000000000","2020-02-22T22:03:15.000000000",1022,92.93375]
["2020-02-22T15:03:15.000000000","2020-02-22T22:03:15.000000000",1130,830908509.064]
["2020-02-22T15:03:30.000000000","2020-02-22T22:03:30.000000000",1021,278.1994]
["2020-02-22T15:03:30.000000000","2020-02-22T22:03:30.000000000",1016,480700.0]
["2020-02-22T15:03:45.000000000","2020-02-22T22:03:45.000000000",1019,59753.450000000004]
["2020-02-22T15:03:45.000000000","2020-02-22T22:03:45.000000000",1018,480691.7]
["2020-02-22T15:04:00.000000000","2020-02-22T22:04:00.000000000",1017,481789.60000000003]
["2020-02-22T15:04:00.000000000","2020-02-22T22:04:00.000000000",1020,2987621.0]
["2020-02-22T15:04:00.000000000","2020-02-22T22:04:00.000000000",1133,962.4479]
["2020-02-22T15:04:15.000000000","2020-02-22T22:04:15.000000000",1022,84.77743]
["2020-02-22T15:04:15.000000000","2020-02-22T22:04:15.000000000",1130,829509385.5048]
["2020-02-22T15:04:30.000000000","2020-02-22T22:04:30.000000000",1021,277.5556]
["2020-02-22T15:04:30.000000000","2020-02-22T22:04:30.000000000",1016,481000.0]
["2020-02-22T15:04:45.000000000","2020-02-22T22:04:45.000000000",1019,60053.39]
["2020-02-22T15:04:45.000000000","2020-02-22T22:04:45.000000000",1018,480968.8]
["2020-02-22T15:05:00.000000000","2020-02-22T22:05:00.000000000",1017,481575.0]
["2020-02-22T15:05:00.000000000","2020-02-22T22:05:00.000000000",1020,2987622.0]
["2020-02-22T15:05:00.000000000","2020-02-22T22:05:00.000000000",1133,962.7958]
["2020-02-22T15:05:15.000000000","2020-02-22T22:05:15.000000000",1022,94.76301]
["2020-02-22T15:05:15.000000000","2020-02-22T22:05:15.000000000",1130,831061732.7826]
["2020-02-22T15:05:30.000000000","2020-02-22T22:05:30.000000000",1021,278.3348]
["2020-02-22T15:05:30.000000000","2020-02-22T22:05:30.000000000",1016,481700.0]
["2020-02-22T15:05:45.000000000","2020-02-22T22:05:45.000000000",1019,60560.17]
["2020-02-22T15:05:45.000000000","2020-02-22T22:05:45.000000000",1018,481610.4]
["2020-02-22T15:06:00.000000000","2020-02-22T22:06:00.000000000",1017,481809.39999999997]
["2020-02-22T15:06:00.000000000","2020-02-22T22:06:00.000000000",1020,2987624.0]
["2020-02-22T15:06:00.000000000","2020-02-22T22:06:00.000000000",1133,962.699]
["2020-02-22T15:06:15.000000000","2020-02-22T22:06:15.000000000",1022,96.01957]
["2020-02-22T15:06:15.000000000","2020-02-22T22:06:15.000000000",1130,830094000.1808]
["2020-02-22T15:06:30.000000000","2020-02-22T22:06:30.000000000",1021,278.0107]
["2020-02-22T15:06:30.000000000","2020-02-22T22:06:30.000000000",1016,480800.0]
["2020-02-22T15:06:45.000000000","2020-02-22T22:06:45.000000000",1019,60593.43]
["2020-02-22T15:06:45.000000000","2020-02-22T22:06:45.000000000",1018,480820.80000000005]
["2020-02-22T15:07:00.000000000","2020-02-22T22:07:00.000000000",1017,481622.9]
["2020-02-22T15:07:00.000000000","2020-02-22T22:07:00.000000000",1020,2987625.0]
["2020-02-22T15:07:00.000000000","2020-02-22T22:07:00.000000000",1133,962.5729]
["2020-02-22T15:07:15.000000000","2020-02-22T22:07:15.000000000",1022,101.6939]
["2020-02-22T15:07:15.000000000","2020-02-22T22:07:15.000000000",1130,830538537.8625]
["2020-02-22T15:07:30.000000000","2020-02-22T22:07:30.000000000",1021,278.0173]
["2020-02-22T15:07:30.000000000","2020-02-22T22:07:30.000000000",1016,481600.0]
["2020-02-22T15:07:45.000000000","2020-02-22T22:07:45.000000000",1019,59600.1]
["2020-02-22T15:07:45.000000000","2020-02-22T22:07:45.000000000",1018,483283.3]
["2020-02-22T15:08:00.000000000","2020-02-22T22:08:00.000000000",1017,481763.5]
["2020-02-22T15:08:00.000000000","2020-02-22T22:08:00.000000000",1020,2987627.0]
["2020-02-22T15:08:00.000000000","2020-02-22T22:08:00.000000000",1133,963.7718]
["2020-02-22T15:08:15.000000000","2020-02-22T22:08:15.000000000",1022,109.8723]
["2020-02-22T15:08:15.000000000","2020-02-22T22:08:15.000000000",1130,831925352.7763]
["2020-02-22T15:08:30.000000000","2020-02-22T22:08:30.000000000",1021,278.7011]
["2020-02-22T15:08:30.000000000","2020-02-22T22:08:30.000000000",1016,482100.0]
["2020-02-22T15:08:45.000000000","2020-02-22T22:08:45.000000000",1019,60060.17]
["2020-02-22T15:08:45.000000000","2020-02-22T22:08:45.000000000",1018,483506.3]
["2020-02-22T15:09:00.000000000","2020-02-22T22:09:00.000000000",1017,481706.2]
["2020-02-22T15:09:00.000000000","2020-02-22T22:09:00.000000000",1020,2987628.0]
["2020-02-22T15:09:00.000000000","2020-02-22T22:09:00.000000000",1133,964.2833]
["2020-02-22T15:09:15.000000000","2020-02-22T22:09:15.000000000",1022,128.487]
["2020-02-22T15:09:15.000000000","2020-02-22T22:09:15.000000000",1130,832224373.8272]
["2020-02-22T15:09:30.000000000","2020-02-22T22:09:30.000000000",1021,278.3015]
["2020-02-22T15:09:30.000000000","2020-02-22T22:09:30.000000000",1016,481500.0]
["2020-02-22T15:09:45.000000000","2020-02-22T22:09:45.000000000",1019,60993.46]
["2020-02-22T15:09:45.000000000","2020-02-22T22:09:45.000000000",1018,482093.8]
["2020-02-22T15:10:00.000000000","2020-02-22T22:10:00.000000000",1017,483510.4]
["2020-02-22T15:10:00.000000000","2020-02-22T22:10:00.000000000",1020,2987630.0]
["2020-02-22T15:10:00.000000000","2020-02-22T22:10:00.000000000",1133,966.5208]
["2020-02-22T15:10:15.000000000","2020-02-22T22:10:15.000000000",1022,130.2097]
["2020-02-22T15:10:15.000000000","2020-02-22T22:10:15.000000000",1130,833989127.0463]
["2020-02-22T15:10:30.000000000","2020-02-22T22:10:30.000000000",1021,279.2872]
["2020-02-22T15:10:30.000000000","2020-02-22T22:10:30.000000000",1016,483300.0]
["2020-02-22T15:10:45.000000000","2020-02-22T22:10:45.000000000",1019,60506.79]
["2020-02-22T15:10:45.000000000","2020-02-22T22:10:45.000000000",1018,485577.1]
["2020-02-22T15:11:00.000000000","2020-02-22T22:11:00.000000000",1017,483681.2]
["2020-02-22T15:11:00.000000000","2020-02-22T22:11:00.000000000",1020,2987632.0]
["2020-02-22T15:11:00.000000000","2020-02-22T22:11:00.000000000",1133,969.4708]
["2020-02-22T15:11:15.000000000","2020-02-22T22:11:15.000000000",1022,158.0796]
["2020-02-22T15:11:15.000000000","2020-02-22T22:11:15.000000000",1130,835574643.7328]
["2020-02-22T15:11:30.000000000","2020-02-22T22:11:30.000000000",1021,279.6801]
["2020-02-22T15:11:30.000000000","2020-02-22T22:11:30.000000000",1016,483800.0]
["2020-02-22T15:11:45.000000000","2020-02-22T22:11:45.000000000",1019,61253.450000000004]
["2020-02-22T15:11:45.000000000","2020-02-22T22:11:45.000000000",1018,484079.2]
["2020-02-22T15:12:00.000000000","2020-02-22T22:12:00.000000000",1017,483780.19999999995]
["2020-02-22T15:12:00.000000000","2020-02-22T22:12:00.000000000",1020,2987634.0]
["2020-02-22T15:12:00.000000000","2020-02-22T22:12:00.000000000",1133,968.2552]
["2020-02-22T15:12:15.000000000","2020-02-22T22:12:15.000000000",1022,163.7784]
["2020-02-22T15:12:15.000000000","2020-02-22T22:12:15.000000000",1130,835708133.7605]
["2020-02-22T15:12:30.000000000","2020-02-22T22:12:30.000000000",1021,279.4514]
["2020-02-22T15:12:30.000000000","2020-02-22T22:12:30.000000000",1016,483000.0]
["2020-02-22T15:12:45.000000000","2020-02-22T22:12:45.000000000",1019,60940.07]
["2020-02-22T15:12:45.000000000","2020-02-22T22:12:45.000000000",1018,484016.7]
["2020-02-22T15:13:00.000000000","2020-02-22T22:13:00.000000000",1017,483711.5]
["2020-02-22T15:13:00.000000000","2020-02-22T22:13:00.000000000",1020,2987636.0]
["2020-02-22T15:13:00.000000000","2020-02-22T22:13:00.000000000",1133,967.3094]
["2020-02-22T15:13:15.000000000","2020-02-22T22:13:15.000000000",1022,152.9026]
["2020-02-22T15:13:15.000000000","2020-02-22T22:13:15.000000000",1130,835814754.3186]
["2020-02-22T15:13:30.000000000","2020-02-22T22:13:30.000000000",1021,279.8021]
["2020-02-22T15:13:30.000000000","2020-02-22T22:13:30.000000000",1016,483700.0]
["2020-02-22T15:13:45.000000000","2020-02-22T22:13:45.000000000",1019,60100.1]
["2020-02-22T15:13:45.000000000","2020-02-22T22:13:45.000000000",1018,483810.4]
["2020-02-22T15:14:00.000000000","2020-02-22T22:14:00.000000000",1017,483668.8]
["2020-02-22T15:14:00.000000000","2020-02-22T22:14:00.000000000",1020,2987639.0]
["2020-02-22T15:14:00.000000000","2020-02-22T22:14:00.000000000",1133,969.0146]
["2020-02-22T15:14:15.000000000","2020-02-22T22:14:15.000000000",1022,155.5932]
["2020-02-22T15:14:15.000000000","2020-02-22T22:14:15.000000000",1130,835132339.5588]
["2020-02-22T15:14:30.000000000","2020-02-22T22:14:30.000000000",1021,279.7601]
["2020-02-22T15:14:30.000000000","2020-02-22T22:14:30.000000000",1016,483500.0]
["2020-02-22T15:14:45.000000000","2020-02-22T22:14:45.000000000",1019,59906.689999999995]
["2020-02-22T15:14:45.000000000","2020-02-22T22:14:45.000000000",1018,483666.7]
["2020-02-22T15:15:00.000000000","2020-02-22T22:15:00.000000000",1017,483670.8]
["2020-02-22T15:15:00.000000000","2020-02-22T22:15:00.000000000",1020,2987641.0]
["2020-02-22T15:15:00.000000000","2020-02-22T22:15:00.000000000",1133,967.1125]
["2020-02-22T15:15:15.000000000","2020-02-22T22:15:15.000000000",1022,152.0812]
["2020-02-22T15:15:15.000000000","2020-02-22T22:15:15.000000000",1130,834509079.1764]
["2020-02-22T15:15:30.000000000","2020-02-22T22:15:30.000000000",1021,279.3205]
["2020-02-22T15:15:30.000000000","2020-02-22T22:15:30.000000000",1016,483200.0]
["2020-02-22T15:15:45.000000000","2020-02-22T22:15:45.000000000",1019,60300.049999999996]
["2020-02-22T15:15:45.000000000","2020-02-22T22:15:45.000000000",1018,483443.8]
["2020-02-22T15:16:00.000000000","2020-02-22T22:16:00.000000000",1017,483668.8]
["2020-02-22T15:16:00.000000000","2020-02-22T22:16:00.000000000",1020,2987643.0]
["2020-02-22T15:16:00.000000000","2020-02-22T22:16:00.000000000",1133,967.1271]
["2020-02-22T15:16:15.000000000","2020-02-22T22:16:15.000000000",1022,147.1129]
["2020-02-22T15:16:15.000000000","2020-02-22T22:16:15.000000000",1130,835040243.214]
["2020-02-22T15:16:30.000000000","2020-02-22T22:16:30.000000000",1021,279.6357]
["2020-02-22T15:16:30.000000000","2020-02-22T22:16:30.000000000",1016,482400.0]
["2020-02-22T15:16:45.000000000","2020-02-22T22:16:45.000000000",1019,59693.41]
["2020-02-22T15:16:45.000000000","2020-02-22T22:16:45.000000000",1018,483127.1]
["2020-02-22T15:17:00.000000000","2020-02-22T22:17:00.000000000",1017,483700.0]
["2020-02-22T15:17:00.000000000","2020-02-22T22:17:00.000000000",1020,2987645.0]
["2020-02-22T15:17:00.000000000","2020-02-22T22:17:00.000000000",1133,966.8958]
["2020-02-22T15:17:15.000000000","2020-02-22T22:17:15.000000000",1022,140.959]
["2020-02-22T15:17:15.000000000","2020-02-22T22:17:15.000000000",1130,834012753.5655]
["2020-02-22T15:17:30.000000000","2020-02-22T22:17:30.000000000",1021,278.9408]
["2020-02-22T15:17:30.000000000","2020-02-22T22:17:30.000000000",1016,483100.0]
["2020-02-22T15:17:45.000000000","2020-02-22T22:17:45.000000000",1019,59300.049999999996]
["2020-02-22T15:17:45.000000000","2020-02-22T22:17:45.000000000",1018,483339.60000000003]
["2020-02-22T15:18:00.000000000","2020-02-22T22:18:00.000000000",1017,483632.3]
["2020-02-22T15:18:00.000000000","2020-02-22T22:18:00.000000000",1020,2987647.0]
["2020-02-22T15:18:00.000000000","2020-02-22T22:18:00.000000000",1133,966.8677]
["2020-02-22T15:18:15.000000000","2020-02-22T22:18:15.000000000",1022,134.9317]
["2020-02-22T15:18:15.000000000","2020-02-22T22:18:15.000000000",1130,834669996.6839]
["2020-02-22T15:18:30.000000000","2020-02-22T22:18:30.000000000",1021,279.2783]
["2020-02-22T15:18:30.000000000","2020-02-22T22:18:30.000000000",1016,482700.0]
["2020-02-22T15:18:45.000000000","2020-02-22T22:18:45.000000000",1019,59500.0]
["2020-02-22T15:18:45.000000000","2020-02-22T22:18:45.000000000",1018,482831.2]
["2020-02-22T15:19:00.000000000","2020-02-22T22:19:00.000000000",1017,483711.5]
["2020-02-22T15:19:00.000000000","2020-02-22T22:19:00.000000000",1020,2987649.0]
["2020-02-22T15:19:00.000000000","2020-02-22T22:19:00.000000000",1133,966.4469]
["2020-02-22T15:19:15.000000000","2020-02-22T22:19:15.000000000",1022,126.2182]
["2020-02-22T15:19:15.000000000","2020-02-22T22:19:15.000000000",1130,833377500.9441]
["2020-02-22T15:19:30.000000000","2020-02-22T22:19:30.000000000",1021,278.9874]
["2020-02-22T15:19:30.000000000","2020-02-22T22:19:30.000000000",1016,482500.0]
["2020-02-22T15:19:45.000000000","2020-02-22T22:19:45.000000000",1019,59700.200000000004]
["2020-02-22T15:19:45.000000000","2020-02-22T22:19:45.000000000",1018,482906.3]
["2020-02-22T15:20:00.000000000","2020-02-22T22:20:00.000000000",1017,483784.4]
["2020-02-22T15:20:00.000000000","2020-02-22T22:20:00.000000000",1020,2987650.0]
["2020-02-22T15:20:00.000000000","2020-02-22T22:20:00.000000000",1133,966.3698]
["2020-02-22T15:20:15.000000000","2020-02-22T22:20:15.000000000",1022,123.9693]
["2020-02-22T15:20:15.000000000","2020-02-22T22:20:15.000000000",1130,833842041.0262]
["2020-02-22T15:20:30.000000000","2020-02-22T22:20:30.000000000",1021,278.8454]
["2020-02-22T15:20:30.000000000","2020-02-22T22:20:30.000000000",1016,482400.0]
["2020-02-22T15:20:45.000000000","2020-02-22T22:20:45.000000000",1019,59700.200000000004]
["2020-02-22T15:20:45.000000000","2020-02-22T22:20:45.000000000",1018,482545.8]
["2020-02-22T15:21:00.000000000","2020-02-22T22:21:00.000000000",1017,483823.89999999997]
["2020-02-22T15:21:00.000000000","2020-02-22T22:21:00.000000000",1020,2987652.0]
["2020-02-22T15:21:00.000000000","2020-02-22T22:21:00.000000000",1133,966.2489]
["2020-02-22T15:21:15.000000000","2020-02-22T22:21:15.000000000",1022,123.2656]
["2020-02-22T15:21:15.000000000","2020-02-22T22:21:15.000000000",1130,833424925.3292]
["2020-02-22T15:21:30.000000000","2020-02-22T22:21:30.000000000",1021,278.9874]
["2020-02-22T15:21:30.000000000","2020-02-22T22:21:30.000000000",1016,482100.0]
["2020-02-22T15:21:45.000000000","2020-02-22T22:21:45.000000000",1019,59653.48]
["2020-02-22T15:21:45.000000000","2020-02-22T22:21:45.000000000",1018,482152.10000000003]
["2020-02-22T15:22:00.000000000","2020-02-22T22:22:00.000000000",1017,481614.6]
["2020-02-22T15:22:00.000000000","2020-02-22T22:22:00.000000000",1020,2987654.0]
["2020-02-22T15:22:00.000000000","2020-02-22T22:22:00.000000000",1133,964.8771]
["2020-02-22T15:22:15.000000000","2020-02-22T22:22:15.000000000",1022,108.4161]
["2020-02-22T15:22:15.000000000","2020-02-22T22:22:15.000000000",1130,832138421.7078]
["2020-02-22T15:22:30.000000000","2020-02-22T22:22:30.000000000",1021,278.2837]
["2020-02-22T15:22:30.000000000","2020-02-22T22:22:30.000000000",1016,481300.0]
["2020-02-22T15:22:45.000000000","2020-02-22T22:22:45.000000000",1019,59393.36]
["2020-02-22T15:22:45.000000000","2020-02-22T22:22:45.000000000",1018,480752.1]
["2020-02-22T15:23:00.000000000","2020-02-22T22:23:00.000000000",1017,479830.2]
["2020-02-22T15:23:00.000000000","2020-02-22T22:23:00.000000000",1020,2987655.0]
["2020-02-22T15:23:00.000000000","2020-02-22T22:23:00.000000000",1133,960.1031]
["2020-02-22T15:23:15.000000000","2020-02-22T22:23:15.000000000",1022,67.42595]
["2020-02-22T15:23:15.000000000","2020-02-22T22:23:15.000000000",1130,829313274.9]
["2020-02-22T15:23:30.000000000","2020-02-22T22:23:30.000000000",1021,277.136]
["2020-02-22T15:23:30.000000000","2020-02-22T22:23:30.000000000",1016,479400.0]
["2020-02-22T15:23:45.000000000","2020-02-22T22:23:45.000000000",1019,58133.479999999996]
["2020-02-22T15:23:45.000000000","2020-02-22T22:23:45.000000000",1018,479095.8]
["2020-02-22T15:24:00.000000000","2020-02-22T22:24:00.000000000",1017,479406.3]
["2020-02-22T15:24:00.000000000","2020-02-22T22:24:00.000000000",1020,2987656.0]
["2020-02-22T15:24:00.000000000","2020-02-22T22:24:00.000000000",1133,958.148]
["2020-02-22T15:24:15.000000000","2020-02-22T22:24:15.000000000",1022,47.68124]
["2020-02-22T15:24:15.000000000","2020-02-22T22:24:15.000000000",1130,826415227.3944]
["2020-02-22T15:24:30.000000000","2020-02-22T22:24:30.000000000",1021,276.4589]
["2020-02-22T15:24:30.000000000","2020-02-22T22:24:30.000000000",1016,479000.0]
["2020-02-22T15:24:45.000000000","2020-02-22T22:24:45.000000000",1019,56740.119999999995]
["2020-02-22T15:24:45.000000000","2020-02-22T22:24:45.000000000",1018,478991.69999999995]
["2020-02-22T15:25:00.000000000","2020-02-22T22:25:00.000000000",1017,479915.6]
["2020-02-22T15:25:00.000000000","2020-02-22T22:25:00.000000000",1020,2987656.0]
["2020-02-22T15:25:00.000000000","2020-02-22T22:25:00.000000000",1133,958.8114]
["2020-02-22T15:25:15.000000000","2020-02-22T22:25:15.000000000",1022,40.79705]
["2020-02-22T15:25:15.000000000","2020-02-22T22:25:15.000000000",1130,827330623.3434]
["2020-02-22T15:25:30.000000000","2020-02-22T22:25:30.000000000",1021,276.5211]
["2020-02-22T15:25:30.000000000","2020-02-22T22:25:30.000000000",1016,478700.0]
["2020-02-22T15:25:45.000000000","2020-02-22T22:25:45.000000000",1019,55693.41]
["2020-02-22T15:25:45.000000000","2020-02-22T22:25:45.000000000",1018,478508.30000000005]
["2020-02-22T15:26:00.000000000","2020-02-22T22:26:00.000000000",1017,479146.9]
["2020-02-22T15:26:00.000000000","2020-02-22T22:26:00.000000000",1020,2987657.0]
["2020-02-22T15:26:00.000000000","2020-02-22T22:26:00.000000000",1133,957.7844]
["2020-02-22T15:26:15.000000000","2020-02-22T22:26:15.000000000",1022,38.56368]
["2020-02-22T15:26:15.000000000","2020-02-22T22:26:15.000000000",1130,826057283.93]
["2020-02-22T15:26:30.000000000","2020-02-22T22:26:30.000000000",1021,276.5433]
["2020-02-22T15:26:30.000000000","2020-02-22T22:26:30.000000000",1016,478900.0]
["2020-02-22T15:26:45.000000000","2020-02-22T22:26:45.000000000",1019,55300.049999999996]
["2020-02-22T15:26:45.000000000","2020-02-22T22:26:45.000000000",1018,478239.6]
["2020-02-22T15:27:00.000000000","2020-02-22T22:27:00.000000000",1017,479984.39999999997]
["2020-02-22T15:27:00.000000000","2020-02-22T22:27:00.000000000",1020,2987658.0]
["2020-02-22T15:27:00.000000000","2020-02-22T22:27:00.000000000",1133,959.424]
["2020-02-22T15:27:15.000000000","2020-02-22T22:27:15.000000000",1022,37.12295]
["2020-02-22T15:27:15.000000000","2020-02-22T22:27:15.000000000",1130,825215040.864]
["2020-02-22T15:27:30.000000000","2020-02-22T22:27:30.000000000",1021,276.2591]
["2020-02-22T15:27:30.000000000","2020-02-22T22:27:30.000000000",1016,478600.0]
["2020-02-22T15:27:45.000000000","2020-02-22T22:27:45.000000000",1019,55300.049999999996]
["2020-02-22T15:27:45.000000000","2020-02-22T22:27:45.000000000",1018,478381.3]
["2020-02-22T15:28:00.000000000","2020-02-22T22:28:00.000000000",1017,479144.8]
["2020-02-22T15:28:00.000000000","2020-02-22T22:28:00.000000000",1020,2987658.0]
["2020-02-22T15:28:00.000000000","2020-02-22T22:28:00.000000000",1133,957.2761]
["2020-02-22T15:28:15.000000000","2020-02-22T22:28:15.000000000",1022,35.32697]
["2020-02-22T15:28:15.000000000","2020-02-22T22:28:15.000000000",1130,826793719.3512]
["2020-02-22T15:28:30.000000000","2020-02-22T22:28:30.000000000",1021,276.8518]
["2020-02-22T15:28:30.000000000","2020-02-22T22:28:30.000000000",1016,478800.0]
["2020-02-22T15:28:45.000000000","2020-02-22T22:28:45.000000000",1019,55400.149999999994]
["2020-02-22T15:28:45.000000000","2020-02-22T22:28:45.000000000",1018,478635.4]
["2020-02-22T15:29:00.000000000","2020-02-22T22:29:00.000000000",1017,479670.8]
["2020-02-22T15:29:00.000000000","2020-02-22T22:29:00.000000000",1020,2987659.0]
["2020-02-22T15:29:00.000000000","2020-02-22T22:29:00.000000000",1133,958.2875]
["2020-02-22T15:29:15.000000000","2020-02-22T22:29:15.000000000",1022,36.98974]
["2020-02-22T15:29:15.000000000","2020-02-22T22:29:15.000000000",1130,825885150.2198]
["2020-02-22T15:29:30.000000000","2020-02-22T22:29:30.000000000",1021,276.4655]
["2020-02-22T15:29:30.000000000","2020-02-22T22:29:30.000000000",1016,479100.0]
["2020-02-22T15:29:45.000000000","2020-02-22T22:29:45.000000000",1019,55706.740000000005]
["2020-02-22T15:29:45.000000000","2020-02-22T22:29:45.000000000",1018,478614.6]
["2020-02-22T15:30:00.000000000","2020-02-22T22:30:00.000000000",1017,479469.80000000005]
["2020-02-22T15:30:00.000000000","2020-02-22T22:30:00.000000000",1020,2987659.0]
["2020-02-22T15:30:00.000000000","2020-02-22T22:30:00.000000000",1133,958.2406]
["2020-02-22T15:30:15.000000000","2020-02-22T22:30:15.000000000",1022,39.49388]
["2020-02-22T15:30:15.000000000","2020-02-22T22:30:15.000000000",1130,827139070.7021]
["2020-02-22T15:30:30.000000000","2020-02-22T22:30:30.000000000",1021,276.7186]
["2020-02-22T15:30:30.000000000","2020-02-22T22:30:30.000000000",1016,479500.0]
["2020-02-22T15:30:45.000000000","2020-02-22T22:30:45.000000000",1019,56306.840000000004]
["2020-02-22T15:30:45.000000000","2020-02-22T22:30:45.000000000",1018,478954.2]
["2020-02-22T15:31:00.000000000","2020-02-22T22:31:00.000000000",1017,479808.3]
["2020-02-22T15:31:00.000000000","2020-02-22T22:31:00.000000000",1020,2987660.0]
["2020-02-22T15:31:00.000000000","2020-02-22T22:31:00.000000000",1133,958.6541]
["2020-02-22T15:31:15.000000000","2020-02-22T22:31:15.000000000",1022,44.27803]
["2020-02-22T15:31:15.000000000","2020-02-22T22:31:15.000000000",1130,826860598.876]
["2020-02-22T15:31:30.000000000","2020-02-22T22:31:30.000000000",1021,276.914]
["2020-02-22T15:31:30.000000000","2020-02-22T22:31:30.000000000",1016,479600.0]
["2020-02-22T15:31:45.000000000","2020-02-22T22:31:45.000000000",1019,56853.44]
["2020-02-22T15:31:45.000000000","2020-02-22T22:31:45.000000000",1018,478843.8]
["2020-02-22T15:32:00.000000000","2020-02-22T22:32:00.000000000",1017,479413.5]
["2020-02-22T15:32:00.000000000","2020-02-22T22:32:00.000000000",1020,2987660.0]
["2020-02-22T15:32:00.000000000","2020-02-22T22:32:00.000000000",1133,958.2573]
["2020-02-22T15:32:15.000000000","2020-02-22T22:32:15.000000000",1022,44.88849]
["2020-02-22T15:32:15.000000000","2020-02-22T22:32:15.000000000",1130,827152471.3482]
["2020-02-22T15:32:30.000000000","2020-02-22T22:32:30.000000000",1021,276.7674]
["2020-02-22T15:32:30.000000000","2020-02-22T22:32:30.000000000",1016,479600.0]
["2020-02-22T15:32:45.000000000","2020-02-22T22:32:45.000000000",1019,57660.03]
["2020-02-22T15:32:45.000000000","2020-02-22T22:32:45.000000000",1018,478816.7]
["2020-02-22T15:33:00.000000000","2020-02-22T22:33:00.000000000",1017,479913.5]
["2020-02-22T15:33:00.000000000","2020-02-22T22:33:00.000000000",1020,2987661.0]
["2020-02-22T15:33:00.000000000","2020-02-22T22:33:00.000000000",1133,960.6218]
["2020-02-22T15:33:15.000000000","2020-02-22T22:33:15.000000000",1022,47.61466]
["2020-02-22T15:33:15.000000000","2020-02-22T22:33:15.000000000",1130,828114498.1902]
["2020-02-22T15:33:30.000000000","2020-02-22T22:33:30.000000000",1021,277.3091]
["2020-02-22T15:33:30.000000000","2020-02-22T22:33:30.000000000",1016,479800.0]
["2020-02-22T15:33:45.000000000","2020-02-22T22:33:45.000000000",1019,58460.079999999994]
["2020-02-22T15:33:45.000000000","2020-02-22T22:33:45.000000000",1018,480800.0]
["2020-02-22T15:34:00.000000000","2020-02-22T22:34:00.000000000",1017,479603.1]
["2020-02-22T15:34:00.000000000","2020-02-22T22:34:00.000000000",1020,2987662.0]
["2020-02-22T15:34:00.000000000","2020-02-22T22:34:00.000000000",1133,960.9552]
["2020-02-22T15:34:15.000000000","2020-02-22T22:34:15.000000000",1022,51.18217]
["2020-02-22T15:34:15.000000000","2020-02-22T22:34:15.000000000",1130,827252536.1152]
["2020-02-22T15:34:30.000000000","2020-02-22T22:34:30.000000000",1021,277.0138]
["2020-02-22T15:34:30.000000000","2020-02-22T22:34:30.000000000",1016,480300.0]
["2020-02-22T15:34:45.000000000","2020-02-22T22:34:45.000000000",1019,59560.17]
["2020-02-22T15:34:45.000000000","2020-02-22T22:34:45.000000000",1018,481827.1]
["2020-02-22T15:35:00.000000000","2020-02-22T22:35:00.000000000",1017,479789.60000000003]
["2020-02-22T15:35:00.000000000","2020-02-22T22:35:00.000000000",1020,2987663.0]
["2020-02-22T15:35:00.000000000","2020-02-22T22:35:00.000000000",1133,961.6563]
["2020-02-22T15:35:15.000000000","2020-02-22T22:35:15.000000000",1022,58.03309]
["2020-02-22T15:35:15.000000000","2020-02-22T22:35:15.000000000",1130,829076781.2663]
["2020-02-22T15:35:30.000000000","2020-02-22T22:35:30.000000000",1021,277.3868]
["2020-02-22T15:35:30.000000000","2020-02-22T22:35:30.000000000",1016,480300.0]
["2020-02-22T15:35:45.000000000","2020-02-22T22:35:45.000000000",1019,60813.380000000005]
["2020-02-22T15:35:45.000000000","2020-02-22T22:35:45.000000000",1018,481868.7]
["2020-02-22T15:36:00.000000000","2020-02-22T22:36:00.000000000",1017,481892.7]
["2020-02-22T15:36:00.000000000","2020-02-22T22:36:00.000000000",1020,2987663.0]
["2020-02-22T15:36:00.000000000","2020-02-22T22:36:00.000000000",1133,962.3844]
["2020-02-22T15:36:15.000000000","2020-02-22T22:36:15.000000000",1022,62.37545]
["2020-02-22T15:36:15.000000000","2020-02-22T22:36:15.000000000",1130,829713452.2516]
["2020-02-22T15:36:30.000000000","2020-02-22T22:36:30.000000000",1021,277.8221]
["2020-02-22T15:36:30.000000000","2020-02-22T22:36:30.000000000",1016,480600.0]
["2020-02-22T15:36:45.000000000","2020-02-22T22:36:45.000000000",1019,62113.43]
["2020-02-22T15:36:45.000000000","2020-02-22T22:36:45.000000000",1018,480354.2]
["2020-02-22T15:37:00.000000000","2020-02-22T22:37:00.000000000",1017,481792.7]
["2020-02-22T15:37:00.000000000","2020-02-22T22:37:00.000000000",1020,2987664.0]
["2020-02-22T15:37:00.000000000","2020-02-22T22:37:00.000000000",1133,962.1614]
["2020-02-22T15:37:15.000000000","2020-02-22T22:37:15.000000000",1022,63.40995]
["2020-02-22T15:37:15.000000000","2020-02-22T22:37:15.000000000",1130,828884354.4384]
["2020-02-22T15:37:30.000000000","2020-02-22T22:37:30.000000000",1021,277.4424]
["2020-02-22T15:37:30.000000000","2020-02-22T22:37:30.000000000",1016,480400.0]
["2020-02-22T15:37:45.000000000","2020-02-22T22:37:45.000000000",1019,63653.48]
["2020-02-22T15:37:45.000000000","2020-02-22T22:37:45.000000000",1018,481425.0]
["2020-02-22T15:38:00.000000000","2020-02-22T22:38:00.000000000",1017,481683.3]
["2020-02-22T15:38:00.000000000","2020-02-22T22:38:00.000000000",1020,2987665.0]
["2020-02-22T15:38:00.000000000","2020-02-22T22:38:00.000000000",1133,963.5812]
["2020-02-22T15:38:15.000000000","2020-02-22T22:38:15.000000000",1022,61.94478]
["2020-02-22T15:38:15.000000000","2020-02-22T22:38:15.000000000",1130,829554765.1335]
["2020-02-22T15:38:30.000000000","2020-02-22T22:38:30.000000000",1021,277.7221]
["2020-02-22T15:38:30.000000000","2020-02-22T22:38:30.000000000",1016,480800.0]
["2020-02-22T15:38:45.000000000","2020-02-22T22:38:45.000000000",1019,62020.049999999996]
["2020-02-22T15:38:45.000000000","2020-02-22T22:38:45.000000000",1018,481416.7]
["2020-02-22T15:39:00.000000000","2020-02-22T22:39:00.000000000",1017,481499.0]
["2020-02-22T15:39:00.000000000","2020-02-22T22:39:00.000000000",1020,2987666.0]
["2020-02-22T15:39:00.000000000","2020-02-22T22:39:00.000000000",1133,962.2052]
["2020-02-22T15:39:15.000000000","2020-02-22T22:39:15.000000000",1022,65.7077]
["2020-02-22T15:39:15.000000000","2020-02-22T22:39:15.000000000",1130,829170530.1792]
["2020-02-22T15:39:30.000000000","2020-02-22T22:39:30.000000000",1021,277.8331]
["2020-02-22T15:39:30.000000000","2020-02-22T22:39:30.000000000",1016,480600.0]
["2020-02-22T15:39:45.000000000","2020-02-22T22:39:45.000000000",1019,58433.53]
["2020-02-22T15:39:45.000000000","2020-02-22T22:39:45.000000000",1018,481458.3]
["2020-02-22T15:40:00.000000000","2020-02-22T22:40:00.000000000",1017,481674.0]
["2020-02-22T15:40:00.000000000","2020-02-22T22:40:00.000000000",1020,2987667.0]
["2020-02-22T15:40:00.000000000","2020-02-22T22:40:00.000000000",1133,962.174]
["2020-02-22T15:40:15.000000000","2020-02-22T22:40:15.000000000",1022,58.00873]
["2020-02-22T15:40:15.000000000","2020-02-22T22:40:15.000000000",1130,828739388.5956]
["2020-02-22T15:40:30.000000000","2020-02-22T22:40:30.000000000",1021,277.4268]
["2020-02-22T15:40:30.000000000","2020-02-22T22:40:30.000000000",1016,480500.0]
["2020-02-22T15:40:45.000000000","2020-02-22T22:40:45.000000000",1019,57293.509999999995]
["2020-02-22T15:40:45.000000000","2020-02-22T22:40:45.000000000",1018,480068.8]
["2020-02-22T15:41:00.000000000","2020-02-22T22:41:00.000000000",1017,481336.5]
["2020-02-22T15:41:00.000000000","2020-02-22T22:41:00.000000000",1020,2987667.0]
["2020-02-22T15:41:00.000000000","2020-02-22T22:41:00.000000000",1133,961.3615]
["2020-02-22T15:41:15.000000000","2020-02-22T22:41:15.000000000",1022,57.28274]
["2020-02-22T15:41:15.000000000","2020-02-22T22:41:15.000000000",1130,829734858.1932]
["2020-02-22T15:41:30.000000000","2020-02-22T22:41:30.000000000",1021,277.529]
["2020-02-22T15:41:30.000000000","2020-02-22T22:41:30.000000000",1016,480400.0]
["2020-02-22T15:41:45.000000000","2020-02-22T22:41:45.000000000",1019,56846.76]
["2020-02-22T15:41:45.000000000","2020-02-22T22:41:45.000000000",1018,480233.3]
["2020-02-22T15:42:00.000000000","2020-02-22T22:42:00.000000000",1017,481634.4]
["2020-02-22T15:42:00.000000000","2020-02-22T22:42:00.000000000",1020,2987668.0]
["2020-02-22T15:42:00.000000000","2020-02-22T22:42:00.000000000",1133,961.7469]
["2020-02-22T15:42:15.000000000","2020-02-22T22:42:15.000000000",1022,55.01397]
["2020-02-22T15:42:15.000000000","2020-02-22T22:42:15.000000000",1130,829057852.6244]
["2020-02-22T15:42:30.000000000","2020-02-22T22:42:30.000000000",1021,277.6088]
["2020-02-22T15:42:30.000000000","2020-02-22T22:42:30.000000000",1016,480300.0]
["2020-02-22T15:42:45.000000000","2020-02-22T22:42:45.000000000",1019,57053.39]
["2020-02-22T15:42:45.000000000","2020-02-22T22:42:45.000000000",1018,480270.8]
["2020-02-22T15:43:00.000000000","2020-02-22T22:43:00.000000000",1017,479472.89999999997]
["2020-02-22T15:43:00.000000000","2020-02-22T22:43:00.000000000",1020,2987669.0]
["2020-02-22T15:43:00.000000000","2020-02-22T22:43:00.000000000",1133,959.7625]
["2020-02-22T15:43:15.000000000","2020-02-22T22:43:15.000000000",1022,53.91946]
["2020-02-22T15:43:15.000000000","2020-02-22T22:43:15.000000000",1130,829376615.6331]
["2020-02-22T15:43:30.000000000","2020-02-22T22:43:30.000000000",1021,277.3979]
["2020-02-22T15:43:30.000000000","2020-02-22T22:43:30.000000000",1016,480400.0]
["2020-02-22T15:43:45.000000000","2020-02-22T22:43:45.000000000",1019,57400.149999999994]
["2020-02-22T15:43:45.000000000","2020-02-22T22:43:45.000000000",1018,481485.4]
["2020-02-22T15:44:00.000000000","2020-02-22T22:44:00.000000000",1017,480096.9]
["2020-02-22T15:44:00.000000000","2020-02-22T22:44:00.000000000",1020,2987670.0]
["2020-02-22T15:44:00.000000000","2020-02-22T22:44:00.000000000",1133,960.7136]
["2020-02-22T15:44:15.000000000","2020-02-22T22:44:15.000000000",1022,51.17998]
["2020-02-22T15:44:15.000000000","2020-02-22T22:44:15.000000000",1130,829171341.537]
["2020-02-22T15:44:30.000000000","2020-02-22T22:44:30.000000000",1021,277.5134]
["2020-02-22T15:44:30.000000000","2020-02-22T22:44:30.000000000",1016,480000.0]
["2020-02-22T15:44:45.000000000","2020-02-22T22:44:45.000000000",1019,57806.840000000004]
["2020-02-22T15:44:45.000000000","2020-02-22T22:44:45.000000000",1018,481170.8]
["2020-02-22T15:45:00.000000000","2020-02-22T22:45:00.000000000",1017,479859.39999999997]
["2020-02-22T15:45:00.000000000","2020-02-22T22:45:00.000000000",1020,2987671.0]
["2020-02-22T15:45:00.000000000","2020-02-22T22:45:00.000000000",1133,961.5011]
["2020-02-22T15:45:15.000000000","2020-02-22T22:45:15.000000000",1022,47.50808]
["2020-02-22T15:45:15.000000000","2020-02-22T22:45:15.000000000",1130,828037499.1565]
["2020-02-22T15:45:30.000000000","2020-02-22T22:45:30.000000000",1021,277.0538]
["2020-02-22T15:45:30.000000000","2020-02-22T22:45:30.000000000",1016,479900.0]
["2020-02-22T15:45:45.000000000","2020-02-22T22:45:45.000000000",1019,58200.200000000004]
["2020-02-22T15:45:45.000000000","2020-02-22T22:45:45.000000000",1018,481681.2]
["2020-02-22T15:46:00.000000000","2020-02-22T22:46:00.000000000",1017,479956.2]
["2020-02-22T15:46:00.000000000","2020-02-22T22:46:00.000000000",1020,2987671.0]
["2020-02-22T15:46:00.000000000","2020-02-22T22:46:00.000000000",1133,961.4979]
["2020-02-22T15:46:15.000000000","2020-02-22T22:46:15.000000000",1022,46.78884]
["2020-02-22T15:46:15.000000000","2020-02-22T22:46:15.000000000",1130,828482064.6013]
["2020-02-22T15:46:30.000000000","2020-02-22T22:46:30.000000000",1021,277.116]
["2020-02-22T15:46:30.000000000","2020-02-22T22:46:30.000000000",1016,479600.0]
["2020-02-22T15:46:45.000000000","2020-02-22T22:46:45.000000000",1019,59006.79]
["2020-02-22T15:46:45.000000000","2020-02-22T22:46:45.000000000",1018,480354.2]
["2020-02-22T15:47:00.000000000","2020-02-22T22:47:00.000000000",1017,479768.7]
["2020-02-22T15:47:00.000000000","2020-02-22T22:47:00.000000000",1020,2987672.0]
["2020-02-22T15:47:00.000000000","2020-02-22T22:47:00.000000000",1133,961.1166]
["2020-02-22T15:47:15.000000000","2020-02-22T22:47:15.000000000",1022,45.82315]
["2020-02-22T15:47:15.000000000","2020-02-22T22:47:15.000000000",1130,827295041.0488]
["2020-02-22T15:47:30.000000000","2020-02-22T22:47:30.000000000",1021,277.2137]
["2020-02-22T15:47:30.000000000","2020-02-22T22:47:30.000000000",1016,480000.0]
["2020-02-22T15:47:45.000000000","2020-02-22T22:47:45.000000000",1019,59906.689999999995]
["2020-02-22T15:47:45.000000000","2020-02-22T22:47:45.000000000",1018,479472.89999999997]
["2020-02-22T15:48:00.000000000","2020-02-22T22:48:00.000000000",1017,479505.2]
["2020-02-22T15:48:00.000000000","2020-02-22T22:48:00.000000000",1020,2987673.0]
["2020-02-22T15:48:00.000000000","2020-02-22T22:48:00.000000000",1133,960.6406]
["2020-02-22T15:48:15.000000000","2020-02-22T22:48:15.000000000",1022,45.05499]
["2020-02-22T15:48:15.000000000","2020-02-22T22:48:15.000000000",1130,827693275.9953]
["2020-02-22T15:48:30.000000000","2020-02-22T22:48:30.000000000",1021,277.0783]
["2020-02-22T15:48:30.000000000","2020-02-22T22:48:30.000000000",1016,479900.0]
["2020-02-22T15:48:45.000000000","2020-02-22T22:48:45.000000000",1019,60313.380000000005]
["2020-02-22T15:48:45.000000000","2020-02-22T22:48:45.000000000",1018,479891.7]
["2020-02-22T15:49:00.000000000","2020-02-22T22:49:00.000000000",1017,479886.39999999997]
["2020-02-22T15:49:00.000000000","2020-02-22T22:49:00.000000000",1020,2987673.0]
["2020-02-22T15:49:00.000000000","2020-02-22T22:49:00.000000000",1133,959.5781]
["2020-02-22T15:49:15.000000000","2020-02-22T22:49:15.000000000",1022,44.75525]
["2020-02-22T15:49:15.000000000","2020-02-22T22:49:15.000000000",1130,828946903.5861]
["2020-02-22T15:49:30.000000000","2020-02-22T22:49:30.000000000",1021,277.3846]
["2020-02-22T15:49:30.000000000","2020-02-22T22:49:30.000000000",1016,479900.0]
["2020-02-22T15:49:45.000000000","2020-02-22T22:49:45.000000000",1019,61053.39]
["2020-02-22T15:49:45.000000000","2020-02-22T22:49:45.000000000",1018,480187.5]
["2020-02-22T15:50:00.000000000","2020-02-22T22:50:00.000000000",1017,479361.5]
["2020-02-22T15:50:00.000000000","2020-02-22T22:50:00.000000000",1020,2987674.0]
["2020-02-22T15:50:00.000000000","2020-02-22T22:50:00.000000000",1133,960.6198]
["2020-02-22T15:50:15.000000000","2020-02-22T22:50:15.000000000",1022,45.11051]
["2020-02-22T15:50:15.000000000","2020-02-22T22:50:15.000000000",1130,827773025.1598]
["2020-02-22T15:50:30.000000000","2020-02-22T22:50:30.000000000",1021,277.3336]
["2020-02-22T15:50:30.000000000","2020-02-22T22:50:30.000000000",1016,480000.0]
["2020-02-22T15:50:45.000000000","2020-02-22T22:50:45.000000000",1019,61913.48]
["2020-02-22T15:50:45.000000000","2020-02-22T22:50:45.000000000",1018,481189.6]
["2020-02-22T15:51:00.000000000","2020-02-22T22:51:00.000000000",1017,479731.3]
["2020-02-22T15:51:00.000000000","2020-02-22T22:51:00.000000000",1020,2987675.0]
["2020-02-22T15:51:00.000000000","2020-02-22T22:51:00.000000000",1133,961.548]
["2020-02-22T15:51:15.000000000","2020-02-22T22:51:15.000000000",1022,46.22041]
["2020-02-22T15:51:15.000000000","2020-02-22T22:51:15.000000000",1130,828151541.8775]
["2020-02-22T15:51:30.000000000","2020-02-22T22:51:30.000000000",1021,277.1005]
["2020-02-22T15:51:30.000000000","2020-02-22T22:51:30.000000000",1016,479900.0]
["2020-02-22T15:51:45.000000000","2020-02-22T22:51:45.000000000",1019,62753.450000000004]
["2020-02-22T15:51:45.000000000","2020-02-22T22:51:45.000000000",1018,480154.2]
["2020-02-22T15:52:00.000000000","2020-02-22T22:52:00.000000000",1017,479422.9]
["2020-02-22T15:52:00.000000000","2020-02-22T22:52:00.000000000",1020,2987675.0]
["2020-02-22T15:52:00.000000000","2020-02-22T22:52:00.000000000",1133,959.4958]
["2020-02-22T15:52:15.000000000","2020-02-22T22:52:15.000000000",1022,47.48591]
["2020-02-22T15:52:15.000000000","2020-02-22T22:52:15.000000000",1130,829020357.7675]
["2020-02-22T15:52:30.000000000","2020-02-22T22:52:30.000000000",1021,277.4823]
["2020-02-22T15:52:30.000000000","2020-02-22T22:52:30.000000000",1016,480000.0]
["2020-02-22T15:52:45.000000000","2020-02-22T22:52:45.000000000",1019,61893.41]
["2020-02-22T15:52:45.000000000","2020-02-22T22:52:45.000000000",1018,480031.3]
["2020-02-22T15:53:00.000000000","2020-02-22T22:53:00.000000000",1017,479514.6]
["2020-02-22T15:53:00.000000000","2020-02-22T22:53:00.000000000",1020,2987676.0]
["2020-02-22T15:53:00.000000000","2020-02-22T22:53:00.000000000",1133,959.6375]
["2020-02-22T15:53:15.000000000","2020-02-22T22:53:15.000000000",1022,48.98885]
["2020-02-22T15:53:15.000000000","2020-02-22T22:53:15.000000000",1130,828682131.5568]
["2020-02-22T15:53:30.000000000","2020-02-22T22:53:30.000000000",1021,277.5222]
["2020-02-22T15:53:30.000000000","2020-02-22T22:53:30.000000000",1016,480000.0]
["2020-02-22T15:53:45.000000000","2020-02-22T22:53:45.000000000",1019,58633.479999999996]
["2020-02-22T15:53:45.000000000","2020-02-22T22:53:45.000000000",1018,481745.8]
["2020-02-22T15:54:00.000000000","2020-02-22T22:54:00.000000000",1017,479705.2]
["2020-02-22T15:54:00.000000000","2020-02-22T22:54:00.000000000",1020,2987676.0]
["2020-02-22T15:54:00.000000000","2020-02-22T22:54:00.000000000",1133,961.4844]
["2020-02-22T15:54:15.000000000","2020-02-22T22:54:15.000000000",1022,49.30186]
["2020-02-22T15:54:15.000000000","2020-02-22T22:54:15.000000000",1130,828483451.1028]
["2020-02-22T15:54:30.000000000","2020-02-22T22:54:30.000000000",1021,277.187]
["2020-02-22T15:54:30.000000000","2020-02-22T22:54:30.000000000",1016,480000.0]
["2020-02-22T15:54:45.000000000","2020-02-22T22:54:45.000000000",1019,57393.36]
["2020-02-22T15:54:45.000000000","2020-02-22T22:54:45.000000000",1018,480033.3]
["2020-02-22T15:55:00.000000000","2020-02-22T22:55:00.000000000",1017,479627.1]
["2020-02-22T15:55:00.000000000","2020-02-22T22:55:00.000000000",1020,2987677.0]
["2020-02-22T15:55:00.000000000","2020-02-22T22:55:00.000000000",1133,961.0709]
["2020-02-22T15:55:15.000000000","2020-02-22T22:55:15.000000000",1022,48.71355]
["2020-02-22T15:55:15.000000000","2020-02-22T22:55:15.000000000",1130,829160138.4759]
["2020-02-22T15:55:30.000000000","2020-02-22T22:55:30.000000000",1021,277.5888]
["2020-02-22T15:55:30.000000000","2020-02-22T22:55:30.000000000",1016,479800.0]
["2020-02-22T15:55:45.000000000","2020-02-22T22:55:45.000000000",1019,56846.76]
["2020-02-22T15:55:45.000000000","2020-02-22T22:55:45.000000000",1018,481472.89999999997]
["2020-02-22T15:56:00.000000000","2020-02-22T22:56:00.000000000",1017,479682.3]
["2020-02-22T15:56:00.000000000","2020-02-22T22:56:00.000000000",1020,2987678.0]
["2020-02-22T15:56:00.000000000","2020-02-22T22:56:00.000000000",1133,961.6115]
["2020-02-22T15:56:15.000000000","2020-02-22T22:56:15.000000000",1022,47.86774]
["2020-02-22T15:56:15.000000000","2020-02-22T22:56:15.000000000",1130,827701234.0674]
["2020-02-22T15:56:30.000000000","2020-02-22T22:56:30.000000000",1021,277.1826]
["2020-02-22T15:56:30.000000000","2020-02-22T22:56:30.000000000",1016,479400.0]
["2020-02-22T15:56:45.000000000","2020-02-22T22:56:45.000000000",1019,56800.049999999996]
["2020-02-22T15:56:45.000000000","2020-02-22T22:56:45.000000000",1018,481314.6]
["2020-02-22T15:57:00.000000000","2020-02-22T22:57:00.000000000",1017,479591.7]
["2020-02-22T15:57:00.000000000","2020-02-22T22:57:00.000000000",1020,2987678.0]
["2020-02-22T15:57:00.000000000","2020-02-22T22:57:00.000000000",1133,959.8709]
["2020-02-22T15:57:15.000000000","2020-02-22T22:57:15.000000000",1022,46.67334]
["2020-02-22T15:57:15.000000000","2020-02-22T22:57:15.000000000",1130,828158647.5692]
["2020-02-22T15:57:30.000000000","2020-02-22T22:57:30.000000000",1021,277.1493]
["2020-02-22T15:57:30.000000000","2020-02-22T22:57:30.000000000",1016,480000.0]
["2020-02-22T15:57:45.000000000","2020-02-22T22:57:45.000000000",1019,57253.450000000004]
["2020-02-22T15:57:45.000000000","2020-02-22T22:57:45.000000000",1018,479575.0]
["2020-02-22T15:58:00.000000000","2020-02-22T22:58:00.000000000",1017,479890.60000000003]
["2020-02-22T15:58:00.000000000","2020-02-22T22:58:00.000000000",1020,2987679.0]
["2020-02-22T15:58:00.000000000","2020-02-22T22:58:00.000000000",1133,960.8698]
["2020-02-22T15:58:15.000000000","2020-02-22T22:58:15.000000000",1022,45.01946]
["2020-02-22T15:58:15.000000000","2020-02-22T22:58:15.000000000",1130,828656672.082]
["2020-02-22T15:58:30.000000000","2020-02-22T22:58:30.000000000",1021,277.389]
["2020-02-22T15:58:30.000000000","2020-02-22T22:58:30.000000000",1016,479600.0]
["2020-02-22T15:58:45.000000000","2020-02-22T22:58:45.000000000",1019,57706.740000000005]
["2020-02-22T15:58:45.000000000","2020-02-22T22:58:45.000000000",1018,480216.7]
["2020-02-22T15:59:00.000000000","2020-02-22T22:59:00.000000000",1017,479659.4]
["2020-02-22T15:59:00.000000000","2020-02-22T22:59:00.000000000",1020,2987680.0]
["2020-02-22T15:59:00.000000000","2020-02-22T22:59:00.000000000",1133,960.8886]
["2020-02-22T15:59:15.000000000","2020-02-22T22:59:15.000000000",1022,42.29329]
["2020-02-22T15:59:15.000000000","2020-02-22T22:59:15.000000000",1130,827834142.368]
["2020-02-22T15:59:30.000000000","2020-02-22T22:59:30.000000000",1021,277.2403]
["2020-02-22T15:59:30.000000000","2020-02-22T22:59:30.000000000",1016,479300.0]
["2020-02-22T15:59:45.000000000","2020-02-22T22:59:45.000000000",1019,58153.48]
["2020-02-22T15:59:45.000000000","2020-02-22T22:59:45.000000000",1018,479237.5]
["2020-02-22T16:00:00.000000000","2020-02-22T23:00:00.000000000",1017,479289.60000000003]
["2020-02-22T16:00:00.000000000","2020-02-22T23:00:00.000000000",1020,2987680.0]
["2020-02-22T16:00:00.000000000","2020-02-22T23:00:00.000000000",1133,958.7292]
["2020-02-22T16:00:15.000000000","2020-02-22T23:00:15.000000000",1022,40.59502]
["2020-02-22T16:00:15.000000000","2020-02-22T23:00:15.000000000",1130,827376728.56]
["2020-02-22T16:00:30.000000000","2020-02-22T23:00:30.000000000",1021,276.7186]
["2020-02-22T16:00:30.000000000","2020-02-22T23:00:30.000000000",1016,479700.0]
["2020-02-22T16:00:45.000000000","2020-02-22T23:00:45.000000000",1019,58553.39]
["2020-02-22T16:00:45.000000000","2020-02-22T23:00:45.000000000",1018,479431.2]
["2020-02-22T16:01:00.000000000","2020-02-22T23:01:00.000000000",1017,479391.7]
["2020-02-22T16:01:00.000000000","2020-02-22T23:01:00.000000000",1020,2987681.0]
["2020-02-22T16:01:00.000000000","2020-02-22T23:01:00.000000000",1133,958.798]
["2020-02-22T16:01:15.000000000","2020-02-22T23:01:15.000000000",1022,38.88343]
["2020-02-22T16:01:15.000000000","2020-02-22T23:01:15.000000000",1130,828146632.1151]
["2020-02-22T16:01:30.000000000","2020-02-22T23:01:30.000000000",1021,277.1205]
["2020-02-22T16:01:30.000000000","2020-02-22T23:01:30.000000000",1016,479700.0]
["2020-02-22T16:01:45.000000000","2020-02-22T23:01:45.000000000",1019,59053.39]
["2020-02-22T16:01:45.000000000","2020-02-22T23:01:45.000000000",1018,481295.8]
["2020-02-22T16:02:00.000000000","2020-02-22T23:02:00.000000000",1017,478931.2]
["2020-02-22T16:02:00.000000000","2020-02-22T23:02:00.000000000",1020,2987681.0]
["2020-02-22T16:02:00.000000000","2020-02-22T23:02:00.000000000",1133,960.5604]
["2020-02-22T16:02:15.000000000","2020-02-22T23:02:15.000000000",1022,38.07085]
["2020-02-22T16:02:15.000000000","2020-02-22T23:02:15.000000000",1130,827668901.9232]
["2020-02-22T16:02:30.000000000","2020-02-22T23:02:30.000000000",1021,277.1604]
["2020-02-22T16:02:30.000000000","2020-02-22T23:02:30.000000000",1016,479900.0]
["2020-02-22T16:02:45.000000000","2020-02-22T23:02:45.000000000",1019,59353.44]
["2020-02-22T16:02:45.000000000","2020-02-22T23:02:45.000000000",1018,481808.3]
["2020-02-22T16:03:00.000000000","2020-02-22T23:03:00.000000000",1017,479645.8]
["2020-02-22T16:03:00.000000000","2020-02-22T23:03:00.000000000",1020,2987682.0]
["2020-02-22T16:03:00.000000000","2020-02-22T23:03:00.000000000",1133,959.8937]
["2020-02-22T16:03:15.000000000","2020-02-22T23:03:15.000000000",1022,37.79784]
["2020-02-22T16:03:15.000000000","2020-02-22T23:03:15.000000000",1130,827914766.4108]
["2020-02-22T16:03:30.000000000","2020-02-22T23:03:30.000000000",1021,276.9051]
["2020-02-22T16:03:30.000000000","2020-02-22T23:03:30.000000000",1016,479700.0]
["2020-02-22T16:03:45.000000000","2020-02-22T23:03:45.000000000",1019,59753.450000000004]
["2020-02-22T16:03:45.000000000","2020-02-22T23:03:45.000000000",1018,479395.8]
["2020-02-22T16:04:00.000000000","2020-02-22T23:04:00.000000000",1017,479307.3]
["2020-02-22T16:04:00.000000000","2020-02-22T23:04:00.000000000",1020,2987682.0]
["2020-02-22T16:04:00.000000000","2020-02-22T23:04:00.000000000",1133,958.9406]
["2020-02-22T16:04:15.000000000","2020-02-22T23:04:15.000000000",1022,37.94209]
["2020-02-22T16:04:15.000000000","2020-02-22T23:04:15.000000000",1130,828571160.1462]
["2020-02-22T16:04:30.000000000","2020-02-22T23:04:30.000000000",1021,277.2803]
["2020-02-22T16:04:30.000000000","2020-02-22T23:04:30.000000000",1016,480000.0]
["2020-02-22T16:04:45.000000000","2020-02-22T23:04:45.000000000",1019,60153.48]
["2020-02-22T16:04:45.000000000","2020-02-22T23:04:45.000000000",1018,479941.7]
["2020-02-22T16:05:00.000000000","2020-02-22T23:05:00.000000000",1017,479252.1]
["2020-02-22T16:05:00.000000000","2020-02-22T23:05:00.000000000",1020,2987683.0]
["2020-02-22T16:05:00.000000000","2020-02-22T23:05:00.000000000",1133,959.275]
["2020-02-22T16:05:15.000000000","2020-02-22T23:05:15.000000000",1022,37.68904]
["2020-02-22T16:05:15.000000000","2020-02-22T23:05:15.000000000",1130,828087134.061]
["2020-02-22T16:05:30.000000000","2020-02-22T23:05:30.000000000",1021,277.3579]
["2020-02-22T16:05:30.000000000","2020-02-22T23:05:30.000000000",1016,479600.0]
["2020-02-22T16:05:45.000000000","2020-02-22T23:05:45.000000000",1019,60553.39]
["2020-02-22T16:05:45.000000000","2020-02-22T23:05:45.000000000",1018,481683.3]
["2020-02-22T16:06:00.000000000","2020-02-22T23:06:00.000000000",1017,479926.10000000003]
["2020-02-22T16:06:00.000000000","2020-02-22T23:06:00.000000000",1020,2987683.0]
["2020-02-22T16:06:00.000000000","2020-02-22T23:06:00.000000000",1133,960.0157]
["2020-02-22T16:06:15.000000000","2020-02-22T23:06:15.000000000",1022,36.96308]
["2020-02-22T16:06:15.000000000","2020-02-22T23:06:15.000000000",1130,827556820.3285]
["2020-02-22T16:06:30.000000000","2020-02-22T23:06:30.000000000",1021,276.9185]
["2020-02-22T16:06:30.000000000","2020-02-22T23:06:30.000000000",1016,479600.0]
["2020-02-22T16:06:45.000000000","2020-02-22T23:06:45.000000000",1019,60806.840000000004]
["2020-02-22T16:06:45.000000000","2020-02-22T23:06:45.000000000",1018,479631.3]
["2020-02-22T16:07:00.000000000","2020-02-22T23:07:00.000000000",1017,479379.2]
["2020-02-22T16:07:00.000000000","2020-02-22T23:07:00.000000000",1020,2987684.0]
["2020-02-22T16:07:00.000000000","2020-02-22T23:07:00.000000000",1133,959.0355]
["2020-02-22T16:07:15.000000000","2020-02-22T23:07:15.000000000",1022,37.43373]
["2020-02-22T16:07:15.000000000","2020-02-22T23:07:15.000000000",1130,828359290.472]
["2020-02-22T16:07:30.000000000","2020-02-22T23:07:30.000000000",1021,277.0938]
["2020-02-22T16:07:30.000000000","2020-02-22T23:07:30.000000000",1016,479600.0]
["2020-02-22T16:07:45.000000000","2020-02-22T23:07:45.000000000",1019,61360.09]
["2020-02-22T16:07:45.000000000","2020-02-22T23:07:45.000000000",1018,479193.8]
["2020-02-22T16:08:00.000000000","2020-02-22T23:08:00.000000000",1017,479307.3]
["2020-02-22T16:08:00.000000000","2020-02-22T23:08:00.000000000",1020,2987685.0]
["2020-02-22T16:08:00.000000000","2020-02-22T23:08:00.000000000",1133,958.4011]
["2020-02-22T16:08:15.000000000","2020-02-22T23:08:15.000000000",1022,38.26183]
["2020-02-22T16:08:15.000000000","2020-02-22T23:08:15.000000000",1130,826462686.5235]
["2020-02-22T16:08:30.000000000","2020-02-22T23:08:30.000000000",1021,276.8008]
["2020-02-22T16:08:30.000000000","2020-02-22T23:08:30.000000000",1016,479500.0]
["2020-02-22T16:08:45.000000000","2020-02-22T23:08:45.000000000",1019,61600.1]
["2020-02-22T16:08:45.000000000","2020-02-22T23:08:45.000000000",1018,479206.2]
["2020-02-22T16:09:00.000000000","2020-02-22T23:09:00.000000000",1017,479753.10000000003]
["2020-02-22T16:09:00.000000000","2020-02-22T23:09:00.000000000",1020,2987685.0]
["2020-02-22T16:09:00.000000000","2020-02-22T23:09:00.000000000",1133,958.8635]
["2020-02-22T16:09:15.000000000","2020-02-22T23:09:15.000000000",1022,39.99114]
["2020-02-22T16:09:15.000000000","2020-02-22T23:09:15.000000000",1130,826694829.648]
["2020-02-22T16:09:30.000000000","2020-02-22T23:09:30.000000000",1021,276.783]
["2020-02-22T16:09:30.000000000","2020-02-22T23:09:30.000000000",1016,479400.0]
["2020-02-22T16:09:45.000000000","2020-02-22T23:09:45.000000000",1019,61840.1]
["2020-02-22T16:09:45.000000000","2020-02-22T23:09:45.000000000",1018,479520.8]
["2020-02-22T16:10:00.000000000","2020-02-22T23:10:00.000000000",1017,479591.7]
["2020-02-22T16:10:00.000000000","2020-02-22T23:10:00.000000000",1020,2987685.0]
["2020-02-22T16:10:00.000000000","2020-02-22T23:10:00.000000000",1133,959.1771]
["2020-02-22T16:10:15.000000000","2020-02-22T23:10:15.000000000",1022,41.64284]
["2020-02-22T16:10:15.000000000","2020-02-22T23:10:15.000000000",1130,828154313.7705]
["2020-02-22T16:10:30.000000000","2020-02-22T23:10:30.000000000",1021,277.1893]
["2020-02-22T16:10:30.000000000","2020-02-22T23:10:30.000000000",1016,479500.0]
["2020-02-22T16:10:45.000000000","2020-02-22T23:10:45.000000000",1019,59826.76]
["2020-02-22T16:10:45.000000000","2020-02-22T23:10:45.000000000",1018,479622.9]
["2020-02-22T16:11:00.000000000","2020-02-22T23:11:00.000000000",1017,479360.4]
["2020-02-22T16:11:00.000000000","2020-02-22T23:11:00.000000000",1020,2987686.0]
["2020-02-22T16:11:00.000000000","2020-02-22T23:11:00.000000000",1133,960.4375]
["2020-02-22T16:11:15.000000000","2020-02-22T23:11:15.000000000",1022,42.78172]
["2020-02-22T16:11:15.000000000","2020-02-22T23:11:15.000000000",1130,828041656.429]
["2020-02-22T16:11:30.000000000","2020-02-22T23:11:30.000000000",1021,277.358]
["2020-02-22T16:11:30.000000000","2020-02-22T23:11:30.000000000",1016,479700.0]
["2020-02-22T16:11:45.000000000","2020-02-22T23:11:45.000000000",1019,57940.07]
["2020-02-22T16:11:45.000000000","2020-02-22T23:11:45.000000000",1018,481137.5]
["2020-02-22T16:12:00.000000000","2020-02-22T23:12:00.000000000",1017,479755.2]
["2020-02-22T16:12:00.000000000","2020-02-22T23:12:00.000000000",1020,2987687.0]
["2020-02-22T16:12:00.000000000","2020-02-22T23:12:00.000000000",1133,961.4198]
["2020-02-22T16:12:15.000000000","2020-02-22T23:12:15.000000000",1022,43.43663]
["2020-02-22T16:12:15.000000000","2020-02-22T23:12:15.000000000",1130,827723446.1463]
["2020-02-22T16:12:30.000000000","2020-02-22T23:12:30.000000000",1021,277.1226]
["2020-02-22T16:12:30.000000000","2020-02-22T23:12:30.000000000",1016,479700.0]
["2020-02-22T16:12:45.000000000","2020-02-22T23:12:45.000000000",1019,57146.810000000005]
["2020-02-22T16:12:45.000000000","2020-02-22T23:12:45.000000000",1018,481570.80000000005]
["2020-02-22T16:13:00.000000000","2020-02-22T23:13:00.000000000",1017,479836.5]
["2020-02-22T16:13:00.000000000","2020-02-22T23:13:00.000000000",1020,2987687.0]
["2020-02-22T16:13:00.000000000","2020-02-22T23:13:00.000000000",1133,961.4448]
["2020-02-22T16:13:15.000000000","2020-02-22T23:13:15.000000000",1022,43.61422]
["2020-02-22T16:13:15.000000000","2020-02-22T23:13:15.000000000",1130,828585991.3832]
["2020-02-22T16:13:30.000000000","2020-02-22T23:13:30.000000000",1021,277.0605]
["2020-02-22T16:13:30.000000000","2020-02-22T23:13:30.000000000",1016,479800.0]
["2020-02-22T16:13:45.000000000","2020-02-22T23:13:45.000000000",1019,56800.049999999996]
["2020-02-22T16:13:45.000000000","2020-02-22T23:13:45.000000000",1018,479337.5]
["2020-02-22T16:14:00.000000000","2020-02-22T23:14:00.000000000",1017,479725.0]
["2020-02-22T16:14:00.000000000","2020-02-22T23:14:00.000000000",1020,2987688.0]
["2020-02-22T16:14:00.000000000","2020-02-22T23:14:00.000000000",1133,960.6187]
["2020-02-22T16:14:15.000000000","2020-02-22T23:14:15.000000000",1022,43.1103]
["2020-02-22T16:14:15.000000000","2020-02-22T23:14:15.000000000",1130,828605987.4576]
["2020-02-22T16:14:30.000000000","2020-02-22T23:14:30.000000000",1021,277.1249]
["2020-02-22T16:14:30.000000000","2020-02-22T23:14:30.000000000",1016,479300.0]
["2020-02-22T16:14:45.000000000","2020-02-22T23:14:45.000000000",1019,56900.149999999994]
["2020-02-22T16:14:45.000000000","2020-02-22T23:14:45.000000000",1018,479247.9]
["2020-02-22T16:15:00.000000000","2020-02-22T23:15:00.000000000",1017,479797.9]
["2020-02-22T16:15:00.000000000","2020-02-22T23:15:00.000000000",1020,2987688.0]
["2020-02-22T16:15:00.000000000","2020-02-22T23:15:00.000000000",1133,959.0333]
["2020-02-22T16:15:15.000000000","2020-02-22T23:15:15.000000000",1022,42.52636]
["2020-02-22T16:15:15.000000000","2020-02-22T23:15:15.000000000",1130,826755413.5104]
["2020-02-22T16:15:30.000000000","2020-02-22T23:15:30.000000000",1021,276.9029]
["2020-02-22T16:15:30.000000000","2020-02-22T23:15:30.000000000",1016,479500.0]
["2020-02-22T16:15:45.000000000","2020-02-22T23:15:45.000000000",1019,57200.200000000004]
["2020-02-22T16:15:45.000000000","2020-02-22T23:15:45.000000000",1018,478950.0]
["2020-02-22T16:16:00.000000000","2020-02-22T23:16:00.000000000",1017,479521.9]
["2020-02-22T16:16:00.000000000","2020-02-22T23:16:00.000000000",1020,2987689.0]
["2020-02-22T16:16:00.000000000","2020-02-22T23:16:00.000000000",1133,958.2594]
["2020-02-22T16:16:15.000000000","2020-02-22T23:16:15.000000000",1022,41.53632]
["2020-02-22T16:16:15.000000000","2020-02-22T23:16:15.000000000",1130,826808871.0954]
["2020-02-22T16:16:30.000000000","2020-02-22T23:16:30.000000000",1021,276.8652]
["2020-02-22T16:16:30.000000000","2020-02-22T23:16:30.000000000",1016,479100.0]
["2020-02-22T16:16:45.000000000","2020-02-22T23:16:45.000000000",1019,57460.079999999994]
["2020-02-22T16:16:45.000000000","2020-02-22T23:16:45.000000000",1018,478679.19999999995]
["2020-02-22T16:17:00.000000000","2020-02-22T23:17:00.000000000",1017,479441.7]
["2020-02-22T16:17:00.000000000","2020-02-22T23:17:00.000000000",1020,2987689.0]
["2020-02-22T16:17:00.000000000","2020-02-22T23:17:00.000000000",1133,958.175]
["2020-02-22T16:17:15.000000000","2020-02-22T23:17:15.000000000",1022,41.1234]
["2020-02-22T16:17:15.000000000","2020-02-22T23:17:15.000000000",1130,827505279.604]
["2020-02-22T16:17:30.000000000","2020-02-22T23:17:30.000000000",1021,276.5831]
["2020-02-22T16:17:30.000000000","2020-02-22T23:17:30.000000000",1016,479500.0]
["2020-02-22T16:17:45.000000000","2020-02-22T23:17:45.000000000",1019,57953.4]
["2020-02-22T16:17:45.000000000","2020-02-22T23:17:45.000000000",1018,478858.3]
["2020-02-22T16:18:00.000000000","2020-02-22T23:18:00.000000000",1017,479585.39999999997]
["2020-02-22T16:18:00.000000000","2020-02-22T23:18:00.000000000",1020,2987690.0]
["2020-02-22T16:18:00.000000000","2020-02-22T23:18:00.000000000",1133,958.5875]
["2020-02-22T16:18:15.000000000","2020-02-22T23:18:15.000000000",1022,41.30981]
["2020-02-22T16:18:15.000000000","2020-02-22T23:18:15.000000000",1130,827890094.076]
["2020-02-22T16:18:30.000000000","2020-02-22T23:18:30.000000000",1021,277.0961]
["2020-02-22T16:18:30.000000000","2020-02-22T23:18:30.000000000",1016,479600.0]
["2020-02-22T16:18:45.000000000","2020-02-22T23:18:45.000000000",1019,58353.44]
["2020-02-22T16:18:45.000000000","2020-02-22T23:18:45.000000000",1018,478722.89999999997]
["2020-02-22T16:19:00.000000000","2020-02-22T23:19:00.000000000",1017,479430.2]
["2020-02-22T16:19:00.000000000","2020-02-22T23:19:00.000000000",1020,2987690.0]
["2020-02-22T16:19:00.000000000","2020-02-22T23:19:00.000000000",1133,958.1323]
["2020-02-22T16:19:15.000000000","2020-02-22T23:19:15.000000000",1022,41.91373]
["2020-02-22T16:19:15.000000000","2020-02-22T23:19:15.000000000",1130,826338564.471]
["2020-02-22T16:19:30.000000000","2020-02-22T23:19:30.000000000",1021,276.5277]
["2020-02-22T16:19:30.000000000","2020-02-22T23:19:30.000000000",1016,479300.0]
["2020-02-22T16:19:45.000000000","2020-02-22T23:19:45.000000000",1019,58753.450000000004]
["2020-02-22T16:19:45.000000000","2020-02-22T23:19:45.000000000",1018,478552.1]
["2020-02-22T16:20:00.000000000","2020-02-22T23:20:00.000000000",1017,479587.5]
["2020-02-22T16:20:00.000000000","2020-02-22T23:20:00.000000000",1020,2987691.0]
["2020-02-22T16:20:00.000000000","2020-02-22T23:20:00.000000000",1133,958.0667]
["2020-02-22T16:20:15.000000000","2020-02-22T23:20:15.000000000",1022,41.32098]
["2020-02-22T16:20:15.000000000","2020-02-22T23:20:15.000000000",1130,826338564.471]
["2020-02-22T16:20:30.000000000","2020-02-22T23:20:30.000000000",1021,276.3679]
["2020-02-22T16:20:30.000000000","2020-02-22T23:20:30.000000000",1016,479000.0]
["2020-02-22T16:20:45.000000000","2020-02-22T23:20:45.000000000",1019,59206.740000000005]
["2020-02-22T16:20:45.000000000","2020-02-22T23:20:45.000000000",1018,478758.30000000005]
["2020-02-22T16:21:00.000000000","2020-02-22T23:21:00.000000000",1017,479210.39999999997]
["2020-02-22T16:21:00.000000000","2020-02-22T23:21:00.000000000",1020,2987692.0]
["2020-02-22T16:21:00.000000000","2020-02-22T23:21:00.000000000",1133,957.7083]
["2020-02-22T16:21:15.000000000","2020-02-22T23:21:15.000000000",1022,39.84689]
["2020-02-22T16:21:15.000000000","2020-02-22T23:21:15.000000000",1130,827466097.2436]
["2020-02-22T16:21:30.000000000","2020-02-22T23:21:30.000000000",1021,276.7763]
["2020-02-22T16:21:30.000000000","2020-02-22T23:21:30.000000000",1016,478800.0]
["2020-02-22T16:21:45.000000000","2020-02-22T23:21:45.000000000",1019,59806.840000000004]
["2020-02-22T16:21:45.000000000","2020-02-22T23:21:45.000000000",1018,478420.8]
["2020-02-22T16:22:00.000000000","2020-02-22T23:22:00.000000000",1017,479862.5]
["2020-02-22T16:22:00.000000000","2020-02-22T23:22:00.000000000",1020,2987693.0]
["2020-02-22T16:22:00.000000000","2020-02-22T23:22:00.000000000",1133,958.1167]
["2020-02-22T16:22:15.000000000","2020-02-22T23:22:15.000000000",1022,38.34621]
["2020-02-22T16:22:15.000000000","2020-02-22T23:22:15.000000000",1130,825781912.8885]
["2020-02-22T16:22:30.000000000","2020-02-22T23:22:30.000000000",1021,276.652]
["2020-02-22T16:22:30.000000000","2020-02-22T23:22:30.000000000",1016,479100.0]
["2020-02-22T16:22:45.000000000","2020-02-22T23:22:45.000000000",1019,60153.48]
["2020-02-22T16:22:45.000000000","2020-02-22T23:22:45.000000000",1018,478516.7]
["2020-02-22T16:23:00.000000000","2020-02-22T23:23:00.000000000",1017,479320.80000000005]
["2020-02-22T16:23:00.000000000","2020-02-22T23:23:00.000000000",1020,2987693.0]
["2020-02-22T16:23:00.000000000","2020-02-22T23:23:00.000000000",1133,957.4812]
["2020-02-22T16:23:15.000000000","2020-02-22T23:23:15.000000000",1022,37.07411]
["2020-02-22T16:23:15.000000000","2020-02-22T23:23:15.000000000",1130,826465198.2776]
["2020-02-22T16:23:30.000000000","2020-02-22T23:23:30.000000000",1021,276.4633]
["2020-02-22T16:23:30.000000000","2020-02-22T23:23:30.000000000",1016,478800.0]
["2020-02-22T16:23:45.000000000","2020-02-22T23:23:45.000000000",1019,60453.4]
["2020-02-22T16:23:45.000000000","2020-02-22T23:23:45.000000000",1018,478562.5]
["2020-02-22T16:24:00.000000000","2020-02-22T23:24:00.000000000",1017,479576.0]
["2020-02-22T16:24:00.000000000","2020-02-22T23:24:00.000000000",1020,2987693.0]
["2020-02-22T16:24:00.000000000","2020-02-22T23:24:00.000000000",1133,957.6843]
["2020-02-22T16:24:15.000000000","2020-02-22T23:24:15.000000000",1022,35.3802]
["2020-02-22T16:24:15.000000000","2020-02-22T23:24:15.000000000",1130,826405422.2514]
["2020-02-22T16:24:30.000000000","2020-02-22T23:24:30.000000000",1021,276.5033]
["2020-02-22T16:24:30.000000000","2020-02-22T23:24:30.000000000",1016,478600.0]
["2020-02-22T16:24:45.000000000","2020-02-22T23:24:45.000000000",1019,60700.200000000004]
["2020-02-22T16:24:45.000000000","2020-02-22T23:24:45.000000000",1018,478508.30000000005]
["2020-02-22T16:25:00.000000000","2020-02-22T23:25:00.000000000",1017,479871.89999999997]
["2020-02-22T16:25:00.000000000","2020-02-22T23:25:00.000000000",1020,2987694.0]
["2020-02-22T16:25:00.000000000","2020-02-22T23:25:00.000000000",1133,959.2927]
["2020-02-22T16:25:15.000000000","2020-02-22T23:25:15.000000000",1022,33.26683]
["2020-02-22T16:25:15.000000000","2020-02-22T23:25:15.000000000",1130,825370783.8192]
["2020-02-22T16:25:30.000000000","2020-02-22T23:25:30.000000000",1021,276.4345]
["2020-02-22T16:25:30.000000000","2020-02-22T23:25:30.000000000",1016,478500.0]
["2020-02-22T16:25:45.000000000","2020-02-22T23:25:45.000000000",1019,60853.44]
["2020-02-22T16:25:45.000000000","2020-02-22T23:25:45.000000000",1018,478147.89999999997]
["2020-02-22T16:26:00.000000000","2020-02-22T23:26:00.000000000",1017,478675.0]
["2020-02-22T16:26:00.000000000","2020-02-22T23:26:00.000000000",1020,2987694.0]
["2020-02-22T16:26:00.000000000","2020-02-22T23:26:00.000000000",1133,956.8083]
["2020-02-22T16:26:15.000000000","2020-02-22T23:26:15.000000000",1022,31.63732]
["2020-02-22T16:26:15.000000000","2020-02-22T23:26:15.000000000",1130,825590058.1195]
["2020-02-22T16:26:30.000000000","2020-02-22T23:26:30.000000000",1021,276.2969]
["2020-02-22T16:26:30.000000000","2020-02-22T23:26:30.000000000",1016,478900.0]
["2020-02-22T16:26:45.000000000","2020-02-22T23:26:45.000000000",1019,61406.689999999995]
["2020-02-22T16:26:45.000000000","2020-02-22T23:26:45.000000000",1018,478022.89999999997]
["2020-02-22T16:27:00.000000000","2020-02-22T23:27:00.000000000",1017,479851.0]
["2020-02-22T16:27:00.000000000","2020-02-22T23:27:00.000000000",1020,2987695.0]
["2020-02-22T16:27:00.000000000","2020-02-22T23:27:00.000000000",1133,957.951]
["2020-02-22T16:27:15.000000000","2020-02-22T23:27:15.000000000",1022,29.41069]
["2020-02-22T16:27:15.000000000","2020-02-22T23:27:15.000000000",1130,825702992.9905]
["2020-02-22T16:27:30.000000000","2020-02-22T23:27:30.000000000",1021,276.2902]
["2020-02-22T16:27:30.000000000","2020-02-22T23:27:30.000000000",1016,478300.0]
["2020-02-22T16:27:45.000000000","2020-02-22T23:27:45.000000000",1019,61900.149999999994]
["2020-02-22T16:27:45.000000000","2020-02-22T23:27:45.000000000",1018,478258.30000000005]
["2020-02-22T16:28:00.000000000","2020-02-22T23:28:00.000000000",1017,476845.8]
["2020-02-22T16:28:00.000000000","2020-02-22T23:28:00.000000000",1020,2987695.0]
["2020-02-22T16:28:00.000000000","2020-02-22T23:28:00.000000000",1133,955.05]
["2020-02-22T16:28:15.000000000","2020-02-22T23:28:15.000000000",1022,27.50585]
["2020-02-22T16:28:15.000000000","2020-02-22T23:28:15.000000000",1130,825536877.1485]
["2020-02-22T16:28:30.000000000","2020-02-22T23:28:30.000000000",1021,276.4433]
["2020-02-22T16:28:30.000000000","2020-02-22T23:28:30.000000000",1016,478400.0]
["2020-02-22T16:28:45.000000000","2020-02-22T23:28:45.000000000",1019,61033.380000000005]
["2020-02-22T16:28:45.000000000","2020-02-22T23:28:45.000000000",1018,478104.2]
["2020-02-22T16:29:00.000000000","2020-02-22T23:29:00.000000000",1017,479921.89999999997]
["2020-02-22T16:29:00.000000000","2020-02-22T23:29:00.000000000",1020,2987696.0]
["2020-02-22T16:29:00.000000000","2020-02-22T23:29:00.000000000",1133,958.0073]
["2020-02-22T16:29:15.000000000","2020-02-22T23:29:15.000000000",1022,24.73314]
["2020-02-22T16:29:15.000000000","2020-02-22T23:29:15.000000000",1130,825225536.768]
["2020-02-22T16:29:30.000000000","2020-02-22T23:29:30.000000000",1021,276.2236]
["2020-02-22T16:29:30.000000000","2020-02-22T23:29:30.000000000",1016,478600.0]
["2020-02-22T16:29:45.000000000","2020-02-22T23:29:45.000000000",1019,58833.43]
["2020-02-22T16:29:45.000000000","2020-02-22T23:29:45.000000000",1018,479485.4]
["2020-02-22T16:30:00.000000000","2020-02-22T23:30:00.000000000",1017,476860.4]
["2020-02-22T16:30:00.000000000","2020-02-22T23:30:00.000000000",1020,2987696.0]
["2020-02-22T16:30:00.000000000","2020-02-22T23:30:00.000000000",1133,956.7146]
["2020-02-22T16:30:15.000000000","2020-02-22T23:30:15.000000000",1022,23.46326]
["2020-02-22T16:30:15.000000000","2020-02-22T23:30:15.000000000",1130,825132619.4224]
["2020-02-22T16:30:30.000000000","2020-02-22T23:30:30.000000000",1021,276.0082]
["2020-02-22T16:30:30.000000000","2020-02-22T23:30:30.000000000",1016,478600.0]
["2020-02-22T16:30:45.000000000","2020-02-22T23:30:45.000000000",1019,57386.82]
["2020-02-22T16:30:45.000000000","2020-02-22T23:30:45.000000000",1018,479877.1]
["2020-02-22T16:31:00.000000000","2020-02-22T23:31:00.000000000",1017,478741.69999999995]
["2020-02-22T16:31:00.000000000","2020-02-22T23:31:00.000000000",1020,2987696.0]
["2020-02-22T16:31:00.000000000","2020-02-22T23:31:00.000000000",1133,957.2334]
["2020-02-22T16:31:15.000000000","2020-02-22T23:31:15.000000000",1022,22.73066]
["2020-02-22T16:31:15.000000000","2020-02-22T23:31:15.000000000",1130,825975149.6944]
["2020-02-22T16:31:30.000000000","2020-02-22T23:31:30.000000000",1021,276.3301]
["2020-02-22T16:31:30.000000000","2020-02-22T23:31:30.000000000",1016,478400.0]
["2020-02-22T16:31:45.000000000","2020-02-22T23:31:45.000000000",1019,56140.02]
["2020-02-22T16:31:45.000000000","2020-02-22T23:31:45.000000000",1018,478545.8]
["2020-02-22T16:32:00.000000000","2020-02-22T23:32:00.000000000",1017,479886.39999999997]
["2020-02-22T16:32:00.000000000","2020-02-22T23:32:00.000000000",1020,2987696.0]
["2020-02-22T16:32:00.000000000","2020-02-22T23:32:00.000000000",1133,957.9718]
["2020-02-22T16:32:15.000000000","2020-02-22T23:32:15.000000000",1022,23.06588]
["2020-02-22T16:32:15.000000000","2020-02-22T23:32:15.000000000",1130,825033129.1456]
["2020-02-22T16:32:30.000000000","2020-02-22T23:32:30.000000000",1021,276.2968]
["2020-02-22T16:32:30.000000000","2020-02-22T23:32:30.000000000",1016,478100.0]
["2020-02-22T16:32:45.000000000","2020-02-22T23:32:45.000000000",1019,55446.74]
["2020-02-22T16:32:45.000000000","2020-02-22T23:32:45.000000000",1018,479818.8]
["2020-02-22T16:33:00.000000000","2020-02-22T23:33:00.000000000",1017,479293.8]
["2020-02-22T16:33:00.000000000","2020-02-22T23:33:00.000000000",1020,2987697.0]
["2020-02-22T16:33:00.000000000","2020-02-22T23:33:00.000000000",1133,957.8542]
["2020-02-22T16:33:15.000000000","2020-02-22T23:33:15.000000000",1022,24.12701]
["2020-02-22T16:33:15.000000000","2020-02-22T23:33:15.000000000",1130,824874161.0391]
["2020-02-22T16:33:30.000000000","2020-02-22T23:33:30.000000000",1021,276.1081]
["2020-02-22T16:33:30.000000000","2020-02-22T23:33:30.000000000",1016,478300.0]
["2020-02-22T16:33:45.000000000","2020-02-22T23:33:45.000000000",1019,55100.1]
["2020-02-22T16:33:45.000000000","2020-02-22T23:33:45.000000000",1018,479904.2]
["2020-02-22T16:34:00.000000000","2020-02-22T23:34:00.000000000",1017,479790.6]
["2020-02-22T16:34:00.000000000","2020-02-22T23:34:00.000000000",1020,2987697.0]
["2020-02-22T16:34:00.000000000","2020-02-22T23:34:00.000000000",1133,958.4448]
["2020-02-22T16:34:15.000000000","2020-02-22T23:34:15.000000000",1022,24.84858]
["2020-02-22T16:34:15.000000000","2020-02-22T23:34:15.000000000",1130,826293914.6535]
["2020-02-22T16:34:30.000000000","2020-02-22T23:34:30.000000000",1021,276.3878]
["2020-02-22T16:34:30.000000000","2020-02-22T23:34:30.000000000",1016,478600.0]
["2020-02-22T16:34:45.000000000","2020-02-22T23:34:45.000000000",1019,54900.149999999994]
["2020-02-22T16:34:45.000000000","2020-02-22T23:34:45.000000000",1018,479502.1]
["2020-02-22T16:35:00.000000000","2020-02-22T23:35:00.000000000",1017,478474.0]
["2020-02-22T16:35:00.000000000","2020-02-22T23:35:00.000000000",1020,2987697.0]
["2020-02-22T16:35:00.000000000","2020-02-22T23:35:00.000000000",1133,957.0678]
["2020-02-22T16:35:15.000000000","2020-02-22T23:35:15.000000000",1022,25.5856]
["2020-02-22T16:35:15.000000000","2020-02-22T23:35:15.000000000",1130,825597460.0454]
["2020-02-22T16:35:30.000000000","2020-02-22T23:35:30.000000000",1021,276.4211]
["2020-02-22T16:35:30.000000000","2020-02-22T23:35:30.000000000",1016,478700.0]
["2020-02-22T16:35:45.000000000","2020-02-22T23:35:45.000000000",1019,54900.149999999994]
["2020-02-22T16:35:45.000000000","2020-02-22T23:35:45.000000000",1018,479922.9]
["2020-02-22T16:36:00.000000000","2020-02-22T23:36:00.000000000",1017,479349.0]
["2020-02-22T16:36:00.000000000","2020-02-22T23:36:00.000000000",1020,2987698.0]
["2020-02-22T16:36:00.000000000","2020-02-22T23:36:00.000000000",1133,957.8803]
["2020-02-22T16:36:15.000000000","2020-02-22T23:36:15.000000000",1022,25.8231]
["2020-02-22T16:36:15.000000000","2020-02-22T23:36:15.000000000",1130,825232662.1196]
["2020-02-22T16:36:30.000000000","2020-02-22T23:36:30.000000000",1021,276.3101]
["2020-02-22T16:36:30.000000000","2020-02-22T23:36:30.000000000",1016,478700.0]
["2020-02-22T16:36:45.000000000","2020-02-22T23:36:45.000000000",1019,54900.149999999994]
["2020-02-22T16:36:45.000000000","2020-02-22T23:36:45.000000000",1018,478297.9]
["2020-02-22T16:37:00.000000000","2020-02-22T23:37:00.000000000",1017,479433.3]
["2020-02-22T16:37:00.000000000","2020-02-22T23:37:00.000000000",1020,2987698.0]
["2020-02-22T16:37:00.000000000","2020-02-22T23:37:00.000000000",1133,957.8291]
["2020-02-22T16:37:15.000000000","2020-02-22T23:37:15.000000000",1022,25.60783]
["2020-02-22T16:37:15.000000000","2020-02-22T23:37:15.000000000",1130,825716967.9654]
["2020-02-22T16:37:30.000000000","2020-02-22T23:37:30.000000000",1021,276.4101]
["2020-02-22T16:37:30.000000000","2020-02-22T23:37:30.000000000",1016,479200.0]
["2020-02-22T16:37:45.000000000","2020-02-22T23:37:45.000000000",1019,55000.0]
["2020-02-22T16:37:45.000000000","2020-02-22T23:37:45.000000000",1018,478997.9]
["2020-02-22T16:38:00.000000000","2020-02-22T23:38:00.000000000",1017,479068.8]
["2020-02-22T16:38:00.000000000","2020-02-22T23:38:00.000000000",1020,2987698.0]
["2020-02-22T16:38:00.000000000","2020-02-22T23:38:00.000000000",1133,957.848]
["2020-02-22T16:38:15.000000000","2020-02-22T23:38:15.000000000",1022,25.03061]
["2020-02-22T16:38:15.000000000","2020-02-22T23:38:15.000000000",1130,827209323.1164]
["2020-02-22T16:38:30.000000000","2020-02-22T23:38:30.000000000",1021,276.803]
["2020-02-22T16:38:30.000000000","2020-02-22T23:38:30.000000000",1016,479100.0]
["2020-02-22T16:38:45.000000000","2020-02-22T23:38:45.000000000",1019,55100.1]
["2020-02-22T16:38:45.000000000","2020-02-22T23:38:45.000000000",1018,478983.3]
["2020-02-22T16:39:00.000000000","2020-02-22T23:39:00.000000000",1017,479672.9]
["2020-02-22T16:39:00.000000000","2020-02-22T23:39:00.000000000",1020,2987699.0]
["2020-02-22T16:39:00.000000000","2020-02-22T23:39:00.000000000",1133,958.5354]
["2020-02-22T16:39:15.000000000","2020-02-22T23:39:15.000000000",1022,23.65861]
["2020-02-22T16:39:15.000000000","2020-02-22T23:39:15.000000000",1130,826738738.6258]
["2020-02-22T16:39:30.000000000","2020-02-22T23:39:30.000000000",1021,276.8229]
["2020-02-22T16:39:30.000000000","2020-02-22T23:39:30.000000000",1016,479000.0]
["2020-02-22T16:39:45.000000000","2020-02-22T23:39:45.000000000",1019,55200.200000000004]
["2020-02-22T16:39:45.000000000","2020-02-22T23:39:45.000000000",1018,479191.7]
["2020-02-22T16:40:00.000000000","2020-02-22T23:40:00.000000000",1017,479984.39999999997]
["2020-02-22T16:40:00.000000000","2020-02-22T23:40:00.000000000",1020,2987699.0]
["2020-02-22T16:40:00.000000000","2020-02-22T23:40:00.000000000",1133,958.9365]
["2020-02-22T16:40:15.000000000","2020-02-22T23:40:15.000000000",1022,22.10685]
["2020-02-22T16:40:15.000000000","2020-02-22T23:40:15.000000000",1130,825969107.3634]
["2020-02-22T16:40:30.000000000","2020-02-22T23:40:30.000000000",1021,276.6165]
["2020-02-22T16:40:30.000000000","2020-02-22T23:40:30.000000000",1016,479000.0]
["2020-02-22T16:40:45.000000000","2020-02-22T23:40:45.000000000",1019,55200.200000000004]
["2020-02-22T16:40:45.000000000","2020-02-22T23:40:45.000000000",1018,478770.8]
["2020-02-22T16:41:00.000000000","2020-02-22T23:41:00.000000000",1017,479111.5]
["2020-02-22T16:41:00.000000000","2020-02-22T23:41:00.000000000",1020,2987699.0]
["2020-02-22T16:41:00.000000000","2020-02-22T23:41:00.000000000",1133,957.7302]
["2020-02-22T16:41:15.000000000","2020-02-22T23:41:15.000000000",1022,20.50182]
["2020-02-22T16:41:15.000000000","2020-02-22T23:41:15.000000000",1130,826082318.88]
["2020-02-22T16:41:30.000000000","2020-02-22T23:41:30.000000000",1021,276.3945]
["2020-02-22T16:41:30.000000000","2020-02-22T23:41:30.000000000",1016,478900.0]
["2020-02-22T16:41:45.000000000","2020-02-22T23:41:45.000000000",1019,55100.1]
["2020-02-22T16:41:45.000000000","2020-02-22T23:41:45.000000000",1018,478433.3]
["2020-02-22T16:42:00.000000000","2020-02-22T23:42:00.000000000",1017,479913.5]
["2020-02-22T16:42:00.000000000","2020-02-22T23:42:00.000000000",1020,2987700.0]
["2020-02-22T16:42:00.000000000","2020-02-22T23:42:00.000000000",1133,958.3573]
["2020-02-22T16:42:15.000000000","2020-02-22T23:42:15.000000000",1022,19.14758]
["2020-02-22T16:42:15.000000000","2020-02-22T23:42:15.000000000",1130,827063778.33]
["2020-02-22T16:42:30.000000000","2020-02-22T23:42:30.000000000",1021,276.6454]
["2020-02-22T16:42:30.000000000","2020-02-22T23:42:30.000000000",1016,478900.0]
["2020-02-22T16:42:45.000000000","2020-02-22T23:42:45.000000000",1019,55000.0]
["2020-02-22T16:42:45.000000000","2020-02-22T23:42:45.000000000",1018,478843.8]
["2020-02-22T16:43:00.000000000","2020-02-22T23:43:00.000000000",1017,479984.39999999997]
["2020-02-22T16:43:00.000000000","2020-02-22T23:43:00.000000000",1020,2987700.0]
["2020-02-22T16:43:00.000000000","2020-02-22T23:43:00.000000000",1133,958.6552]
["2020-02-22T16:43:15.000000000","2020-02-22T23:43:15.000000000",1022,18.85895]
["2020-02-22T16:43:15.000000000","2020-02-22T23:43:15.000000000",1130,826334181.99]
["2020-02-22T16:43:30.000000000","2020-02-22T23:43:30.000000000",1021,276.6742]
["2020-02-22T16:43:30.000000000","2020-02-22T23:43:30.000000000",1016,478800.0]
["2020-02-22T16:43:45.000000000","2020-02-22T23:43:45.000000000",1019,54900.149999999994]
["2020-02-22T16:43:45.000000000","2020-02-22T23:43:45.000000000",1018,478289.60000000003]
["2020-02-22T16:44:00.000000000","2020-02-22T23:44:00.000000000",1017,479938.5]
["2020-02-22T16:44:00.000000000","2020-02-22T23:44:00.000000000",1020,2987700.0]
["2020-02-22T16:44:00.000000000","2020-02-22T23:44:00.000000000",1133,958.4947]
["2020-02-22T16:44:15.000000000","2020-02-22T23:44:15.000000000",1022,18.81458]
["2020-02-22T16:44:15.000000000","2020-02-22T23:44:15.000000000",1130,825326132.01]
["2020-02-22T16:44:30.000000000","2020-02-22T23:44:30.000000000",1021,276.2569]
["2020-02-22T16:44:30.000000000","2020-02-22T23:44:30.000000000",1016,478900.0]
["2020-02-22T16:44:45.000000000","2020-02-22T23:44:45.000000000",1019,54753.450000000004]
["2020-02-22T16:44:45.000000000","2020-02-22T23:44:45.000000000",1018,478358.3]
["2020-02-22T16:45:00.000000000","2020-02-22T23:45:00.000000000",1017,479984.39999999997]
["2020-02-22T16:45:00.000000000","2020-02-22T23:45:00.000000000",1020,2987700.0]
["2020-02-22T16:45:00.000000000","2020-02-22T23:45:00.000000000",1133,958.4406]
["2020-02-22T16:45:15.000000000","2020-02-22T23:45:15.000000000",1022,19.1631]
["2020-02-22T16:45:15.000000000","2020-02-22T23:45:15.000000000",1130,825929946.18]
["2020-02-22T16:45:30.000000000","2020-02-22T23:45:30.000000000",1021,276.3657]
["2020-02-22T16:45:30.000000000","2020-02-22T23:45:30.000000000",1016,478900.0]
["2020-02-22T16:45:45.000000000","2020-02-22T23:45:45.000000000",1019,54700.200000000004]
["2020-02-22T16:45:45.000000000","2020-02-22T23:45:45.000000000",1018,478772.89999999997]
["2020-02-22T16:46:00.000000000","2020-02-22T23:46:00.000000000",1017,479185.4]
["2020-02-22T16:46:00.000000000","2020-02-22T23:46:00.000000000",1020,2987701.0]
["2020-02-22T16:46:00.000000000","2020-02-22T23:46:00.000000000",1133,957.7604]
["2020-02-22T16:46:15.000000000","2020-02-22T23:46:15.000000000",1022,19.5161]
["2020-02-22T16:46:15.000000000","2020-02-22T23:46:15.000000000",1130,826175512.8755]
["2020-02-22T16:46:30.000000000","2020-02-22T23:46:30.000000000",1021,276.3234]
["2020-02-22T16:46:30.000000000","2020-02-22T23:46:30.000000000",1016,478500.0]
["2020-02-22T16:46:45.000000000","2020-02-22T23:46:45.000000000",1019,54646.810000000005]
["2020-02-22T16:46:45.000000000","2020-02-22T23:46:45.000000000",1018,478639.6]
["2020-02-22T16:47:00.000000000","2020-02-22T23:47:00.000000000",1017,479926.10000000003]
["2020-02-22T16:47:00.000000000","2020-02-22T23:47:00.000000000",1020,2987701.0]
["2020-02-22T16:47:00.000000000","2020-02-22T23:47:00.000000000",1133,958.5594]
["2020-02-22T16:47:15.000000000","2020-02-22T23:47:15.000000000",1022,19.66268]
["2020-02-22T16:47:15.000000000","2020-02-22T23:47:15.000000000",1130,826016268.4122]
["2020-02-22T16:47:30.000000000","2020-02-22T23:47:30.000000000",1021,276.7608]
["2020-02-22T16:47:30.000000000","2020-02-22T23:47:30.000000000",1016,478700.0]
["2020-02-22T16:47:45.000000000","2020-02-22T23:47:45.000000000",1019,54546.71]
["2020-02-22T16:47:45.000000000","2020-02-22T23:47:45.000000000",1018,478487.5]
["2020-02-22T16:48:00.000000000","2020-02-22T23:48:00.000000000",1017,479903.1]
["2020-02-22T16:48:00.000000000","2020-02-22T23:48:00.000000000",1020,2987701.0]
["2020-02-22T16:48:00.000000000","2020-02-22T23:48:00.000000000",1133,958.4781]
["2020-02-22T16:48:15.000000000","2020-02-22T23:48:15.000000000",1022,19.77139]
["2020-02-22T16:48:15.000000000","2020-02-22T23:48:15.000000000",1130,825558828.938]
["2020-02-22T16:48:30.000000000","2020-02-22T23:48:30.000000000",1021,276.4878]
["2020-02-22T16:48:30.000000000","2020-02-22T23:48:30.000000000",1016,478900.0]
["2020-02-22T16:48:45.000000000","2020-02-22T23:48:45.000000000",1019,54400.149999999994]
["2020-02-22T16:48:45.000000000","2020-02-22T23:48:45.000000000",1018,478381.3]
["2020-02-22T16:49:00.000000000","2020-02-22T23:49:00.000000000",1017,479978.1]
["2020-02-22T16:49:00.000000000","2020-02-22T23:49:00.000000000",1020,2987702.0]
["2020-02-22T16:49:00.000000000","2020-02-22T23:49:00.000000000",1133,958.4198]
["2020-02-22T16:49:15.000000000","2020-02-22T23:49:15.000000000",1022,19.71593]
["2020-02-22T16:49:15.000000000","2020-02-22T23:49:15.000000000",1130,825691482.9068]
["2020-02-22T16:49:30.000000000","2020-02-22T23:49:30.000000000",1021,276.188]
["2020-02-22T16:49:30.000000000","2020-02-22T23:49:30.000000000",1016,478300.0]
["2020-02-22T16:49:45.000000000","2020-02-22T23:49:45.000000000",1019,54300.049999999996]
["2020-02-22T16:49:45.000000000","2020-02-22T23:49:45.000000000",1018,478495.8]
["2020-02-22T16:50:00.000000000","2020-02-22T23:50:00.000000000",1017,478251.0]
["2020-02-22T16:50:00.000000000","2020-02-22T23:50:00.000000000",1020,2987702.0]
["2020-02-22T16:50:00.000000000","2020-02-22T23:50:00.000000000",1133,956.6531]
["2020-02-22T16:50:15.000000000","2020-02-22T23:50:15.000000000",1022,19.2919]
["2020-02-22T16:50:15.000000000","2020-02-22T23:50:15.000000000",1130,825784400.439]
["2020-02-22T16:50:30.000000000","2020-02-22T23:50:30.000000000",1021,276.2413]
["2020-02-22T16:50:30.000000000","2020-02-22T23:50:30.000000000",1016,478500.0]
["2020-02-22T16:50:45.000000000","2020-02-22T23:50:45.000000000",1019,54300.049999999996]
["2020-02-22T16:50:45.000000000","2020-02-22T23:50:45.000000000",1018,478341.7]
["2020-02-22T16:51:00.000000000","2020-02-22T23:51:00.000000000",1017,478955.2]
["2020-02-22T16:51:00.000000000","2020-02-22T23:51:00.000000000",1020,2987702.0]
["2020-02-22T16:51:00.000000000","2020-02-22T23:51:00.000000000",1133,957.4448]
["2020-02-22T16:51:15.000000000","2020-02-22T23:51:15.000000000",1022,18.62151]
["2020-02-22T16:51:15.000000000","2020-02-22T23:51:15.000000000",1130,826003100.2254]
["2020-02-22T16:51:30.000000000","2020-02-22T23:51:30.000000000",1021,276.5344]
["2020-02-22T16:51:30.000000000","2020-02-22T23:51:30.000000000",1016,478400.0]
["2020-02-22T16:51:45.000000000","2020-02-22T23:51:45.000000000",1019,54200.200000000004]
["2020-02-22T16:51:45.000000000","2020-02-22T23:51:45.000000000",1018,478518.7]
["2020-02-22T16:52:00.000000000","2020-02-22T23:52:00.000000000",1017,479882.3]
["2020-02-22T16:52:00.000000000","2020-02-22T23:52:00.000000000",1020,2987703.0]
["2020-02-22T16:52:00.000000000","2020-02-22T23:52:00.000000000",1133,958.2469]
["2020-02-22T16:52:15.000000000","2020-02-22T23:52:15.000000000",1022,17.60913]
["2020-02-22T16:52:15.000000000","2020-02-22T23:52:15.000000000",1130,825240914.8875]
["2020-02-22T16:52:30.000000000","2020-02-22T23:52:30.000000000",1021,276.4146]
["2020-02-22T16:52:30.000000000","2020-02-22T23:52:30.000000000",1016,478400.0]
["2020-02-22T16:52:45.000000000","2020-02-22T23:52:45.000000000",1019,54046.71]
["2020-02-22T16:52:45.000000000","2020-02-22T23:52:45.000000000",1018,478460.39999999997]
["2020-02-22T16:53:00.000000000","2020-02-22T23:53:00.000000000",1017,479984.39999999997]
["2020-02-22T16:53:00.000000000","2020-02-22T23:53:00.000000000",1020,2987703.0]
["2020-02-22T16:53:00.000000000","2020-02-22T23:53:00.000000000",1133,958.3969]
["2020-02-22T16:53:15.000000000","2020-02-22T23:53:15.000000000",1022,17.00527]
["2020-02-22T16:53:15.000000000","2020-02-22T23:53:15.000000000",1130,825545959.3638]
["2020-02-22T16:53:30.000000000","2020-02-22T23:53:30.000000000",1021,276.2081]
["2020-02-22T16:53:30.000000000","2020-02-22T23:53:30.000000000",1016,477600.0]
["2020-02-22T16:53:45.000000000","2020-02-22T23:53:45.000000000",1019,53900.149999999994]
["2020-02-22T16:53:45.000000000","2020-02-22T23:53:45.000000000",1018,478154.2]
["2020-02-22T16:54:00.000000000","2020-02-22T23:54:00.000000000",1017,479903.1]
["2020-02-22T16:54:00.000000000","2020-02-22T23:54:00.000000000",1020,2987703.0]
["2020-02-22T16:54:00.000000000","2020-02-22T23:54:00.000000000",1133,958.251]
["2020-02-22T16:54:15.000000000","2020-02-22T23:54:15.000000000",1022,16.19281]
["2020-02-22T16:54:15.000000000","2020-02-22T23:54:15.000000000",1130,825254060.7807]
["2020-02-22T16:54:30.000000000","2020-02-22T23:54:30.000000000",1021,276.1236]
["2020-02-22T16:54:30.000000000","2020-02-22T23:54:30.000000000",1016,478300.0]
["2020-02-22T16:54:45.000000000","2020-02-22T23:54:45.000000000",1019,53700.200000000004]
["2020-02-22T16:54:45.000000000","2020-02-22T23:54:45.000000000",1018,478254.2]
["2020-02-22T16:55:00.000000000","2020-02-22T23:55:00.000000000",1017,479984.39999999997]
["2020-02-22T16:55:00.000000000","2020-02-22T23:55:00.000000000",1020,2987703.0]
["2020-02-22T16:55:00.000000000","2020-02-22T23:55:00.000000000",1133,958.3886]
["2020-02-22T16:55:15.000000000","2020-02-22T23:55:15.000000000",1022,15.57784]
["2020-02-22T16:55:15.000000000","2020-02-22T23:55:15.000000000",1130,825599140.4772]
["2020-02-22T16:55:30.000000000","2020-02-22T23:55:30.000000000",1021,276.4744]
["2020-02-22T16:55:30.000000000","2020-02-22T23:55:30.000000000",1016,478300.0]
["2020-02-22T16:55:45.000000000","2020-02-22T23:55:45.000000000",1019,53646.810000000005]
["2020-02-22T16:55:45.000000000","2020-02-22T23:55:45.000000000",1018,478245.8]
["2020-02-22T16:56:00.000000000","2020-02-22T23:56:00.000000000",1017,479717.69999999995]
["2020-02-22T16:56:00.000000000","2020-02-22T23:56:00.000000000",1020,2987703.0]
["2020-02-22T16:56:00.000000000","2020-02-22T23:56:00.000000000",1133,957.8823]
["2020-02-22T16:56:15.000000000","2020-02-22T23:56:15.000000000",1022,14.91402]
["2020-02-22T16:56:15.000000000","2020-02-22T23:56:15.000000000",1130,825001898.6475]
["2020-02-22T16:56:30.000000000","2020-02-22T23:56:30.000000000",1021,276.2746]
["2020-02-22T16:56:30.000000000","2020-02-22T23:56:30.000000000",1016,478300.0]
["2020-02-22T16:56:45.000000000","2020-02-22T23:56:45.000000000",1019,53500.0]
["2020-02-22T16:56:45.000000000","2020-02-22T23:56:45.000000000",1018,478162.5]
["2020-02-22T16:57:00.000000000","2020-02-22T23:57:00.000000000",1017,478155.19999999995]
["2020-02-22T16:57:00.000000000","2020-02-22T23:57:00.000000000",1020,2987704.0]
["2020-02-22T16:57:00.000000000","2020-02-22T23:57:00.000000000",1133,956.2969]
["2020-02-22T16:57:15.000000000","2020-02-22T23:57:15.000000000",1022,14.67649]
["2020-02-22T16:57:15.000000000","2020-02-22T23:57:15.000000000",1130,824975584.2144]
["2020-02-22T16:57:30.000000000","2020-02-22T23:57:30.000000000",1021,276.0171]
["2020-02-22T16:57:30.000000000","2020-02-22T23:57:30.000000000",1016,478000.0]
["2020-02-22T16:57:45.000000000","2020-02-22T23:57:45.000000000",1019,53246.78999999999]
["2020-02-22T16:57:45.000000000","2020-02-22T23:57:45.000000000",1018,478412.5]
["2020-02-22T16:58:00.000000000","2020-02-22T23:58:00.000000000",1017,479984.39999999997]
["2020-02-22T16:58:00.000000000","2020-02-22T23:58:00.000000000",1020,2987704.0]
["2020-02-22T16:58:00.000000000","2020-02-22T23:58:00.000000000",1133,958.3302]
["2020-02-22T16:58:15.000000000","2020-02-22T23:58:15.000000000",1022,14.31908]
["2020-02-22T16:58:15.000000000","2020-02-22T23:58:15.000000000",1130,825871297.8736]
["2020-02-22T16:58:30.000000000","2020-02-22T23:58:30.000000000",1021,276.1369]
["2020-02-22T16:58:30.000000000","2020-02-22T23:58:30.000000000",1016,478200.0]
["2020-02-22T16:58:45.000000000","2020-02-22T23:58:45.000000000",1019,53100.1]
["2020-02-22T16:58:45.000000000","2020-02-22T23:58:45.000000000",1018,479891.7]
["2020-02-22T16:59:00.000000000","2020-02-22T23:59:00.000000000",1017,477510.4]
["2020-02-22T16:59:00.000000000","2020-02-22T23:59:00.000000000",1020,2987704.0]
["2020-02-22T16:59:00.000000000","2020-02-22T23:59:00.000000000",1133,956.1479]
["2020-02-22T16:59:15.000000000","2020-02-22T23:59:15.000000000",1022,14.05275]
["2020-02-22T16:59:15.000000000","2020-02-22T23:59:15.000000000",1130,825771807.3304]
["2020-02-22T16:59:30.000000000","2020-02-22T23:59:30.000000000",1021,276.3368]
["2020-02-22T16:59:30.000000000","2020-02-22T23:59:30.000000000",1016,478200.0]
["2020-02-22T16:59:45.000000000","2020-02-22T23:59:45.000000000",1019,52900.149999999994]
["2020-02-22T16:59:45.000000000","2020-02-22T23:59:45.000000000",1018,478539.60000000003]
["2020-02-22T17:00:00.000000000","2020-02-23T00:00:00.000000000",1017,479984.39999999997]
["2020-02-22T17:00:00.000000000","2020-02-23T00:00:00.000000000",1020,2987704.0]
["2020-02-22T17:00:00.000000000","2020-02-23T00:00:00.000000000",1133,958.0386]
["2020-02-22T17:00:15.000000000","2020-02-23T00:00:15.000000000",1022,14.31908]
["2020-02-22T17:00:15.000000000","2020-02-23T00:00:15.000000000",1130,824717147.8184]
["2020-02-22T17:00:30.000000000","2020-02-23T00:00:30.000000000",1021,276.3834]
["2020-02-22T17:00:30.000000000","2020-02-23T00:00:30.000000000",1016,478300.0]
["2020-02-22T17:00:45.000000000","2020-02-23T00:00:45.000000000",1019,52900.149999999994]
["2020-02-22T17:00:45.000000000","2020-02-23T00:00:45.000000000",1018,478297.9]
["2020-02-22T17:01:00.000000000","2020-02-23T00:01:00.000000000",1017,479352.10000000003]
["2020-02-22T17:01:00.000000000","2020-02-23T00:01:00.000000000",1020,2987704.0]
["2020-02-22T17:01:00.000000000","2020-02-23T00:01:00.000000000",1133,957.5188]
["2020-02-22T17:01:15.000000000","2020-02-23T00:01:15.000000000",1022,14.48558]
["2020-02-22T17:01:15.000000000","2020-02-23T00:01:15.000000000",1130,824617657.2752]
["2020-02-22T17:01:30.000000000","2020-02-23T00:01:30.000000000",1021,275.9572]
["2020-02-22T17:01:30.000000000","2020-02-23T00:01:30.000000000",1016,478300.0]
["2020-02-22T17:01:45.000000000","2020-02-23T00:01:45.000000000",1019,52600.1]
["2020-02-22T17:01:45.000000000","2020-02-23T00:01:45.000000000",1018,479614.6]
["2020-02-22T17:02:00.000000000","2020-02-23T00:02:00.000000000",1017,479717.69999999995]
["2020-02-22T17:02:00.000000000","2020-02-23T00:02:00.000000000",1020,2987705.0]
["2020-02-22T17:02:00.000000000","2020-02-23T00:02:00.000000000",1133,959.5573]
["2020-02-22T17:02:15.000000000","2020-02-23T00:02:15.000000000",1022,14.29473]
["2020-02-22T17:02:15.000000000","2020-02-23T00:02:15.000000000",1130,824956141.485]
["2020-02-22T17:02:30.000000000","2020-02-23T00:02:30.000000000",1021,275.9882]
["2020-02-22T17:02:30.000000000","2020-02-23T00:02:30.000000000",1016,478300.0]
["2020-02-22T17:02:45.000000000","2020-02-23T00:02:45.000000000",1019,52446.74]
["2020-02-22T17:02:45.000000000","2020-02-23T00:02:45.000000000",1018,479945.80000000005]
["2020-02-22T17:03:00.000000000","2020-02-23T00:03:00.000000000",1017,479984.39999999997]
["2020-02-22T17:03:00.000000000","2020-02-23T00:03:00.000000000",1020,2987705.0]
["2020-02-22T17:03:00.000000000","2020-02-23T00:03:00.000000000",1133,959.7844]
["2020-02-22T17:03:15.000000000","2020-02-23T00:03:15.000000000",1022,13.87733]
["2020-02-22T17:03:15.000000000","2020-02-23T00:03:15.000000000",1130,825320940.2655]
["2020-02-22T17:03:30.000000000","2020-02-23T00:03:30.000000000",1021,276.2236]
["2020-02-22T17:03:30.000000000","2020-02-23T00:03:30.000000000",1016,478300.0]
["2020-02-22T17:03:45.000000000","2020-02-23T00:03:45.000000000",1019,52246.78999999999]
["2020-02-22T17:03:45.000000000","2020-02-23T00:03:45.000000000",1018,479689.6]
["2020-02-22T17:04:00.000000000","2020-02-23T00:04:00.000000000",1017,476752.1]
["2020-02-22T17:04:00.000000000","2020-02-23T00:04:00.000000000",1020,2987705.0]
["2020-02-22T17:04:00.000000000","2020-02-23T00:04:00.000000000",1133,956.225]
["2020-02-22T17:04:15.000000000","2020-02-23T00:04:15.000000000",1022,13.3268]
["2020-02-22T17:04:15.000000000","2020-02-23T00:04:15.000000000",1130,824312888.5985]
["2020-02-22T17:04:30.000000000","2020-02-23T00:04:30.000000000",1021,276.0926]
["2020-02-22T17:04:30.000000000","2020-02-23T00:04:30.000000000",1016,478200.0]
["2020-02-22T17:04:45.000000000","2020-02-23T00:04:45.000000000",1019,52000.0]
["2020-02-22T17:04:45.000000000","2020-02-23T00:04:45.000000000",1018,479702.1]
["2020-02-22T17:05:00.000000000","2020-02-23T00:05:00.000000000",1017,477971.9]
["2020-02-22T17:05:00.000000000","2020-02-23T00:05:00.000000000",1020,2987705.0]
["2020-02-22T17:05:00.000000000","2020-02-23T00:05:00.000000000",1133,957.6907]
["2020-02-22T17:05:15.000000000","2020-02-23T00:05:15.000000000",1022,12.14348]
["2020-02-22T17:05:15.000000000","2020-02-23T00:05:15.000000000",1130,824047580.3945]
["2020-02-22T17:05:30.000000000","2020-02-23T00:05:30.000000000",1021,275.9261]
["2020-02-22T17:05:30.000000000","2020-02-23T00:05:30.000000000",1016,477600.0]
["2020-02-22T17:05:45.000000000","2020-02-23T00:05:45.000000000",1019,51800.049999999996]
["2020-02-22T17:05:45.000000000","2020-02-23T00:05:45.000000000",1018,477291.7]
["2020-02-22T17:06:00.000000000","2020-02-23T00:06:00.000000000",1017,477984.39999999997]
["2020-02-22T17:06:00.000000000","2020-02-23T00:06:00.000000000",1020,2987705.0]
["2020-02-22T17:06:00.000000000","2020-02-23T00:06:00.000000000",1133,955.3261]
["2020-02-22T17:06:15.000000000","2020-02-23T00:06:15.000000000",1022,11.3132]
["2020-02-22T17:06:15.000000000","2020-02-23T00:06:15.000000000",1130,824027562.771]
["2020-02-22T17:06:30.000000000","2020-02-23T00:06:30.000000000",1021,275.6286]
["2020-02-22T17:06:30.000000000","2020-02-23T00:06:30.000000000",1016,477900.0]
["2020-02-22T17:06:45.000000000","2020-02-23T00:06:45.000000000",1019,51746.78999999999]
["2020-02-22T17:06:45.000000000","2020-02-23T00:06:45.000000000",1018,477395.8]
["2020-02-22T17:07:00.000000000","2020-02-23T00:07:00.000000000",1017,477672.9]
["2020-02-22T17:07:00.000000000","2020-02-23T00:07:00.000000000",1020,2987705.0]
["2020-02-22T17:07:00.000000000","2020-02-23T00:07:00.000000000",1133,955.1104]
["2020-02-22T17:07:15.000000000","2020-02-23T00:07:15.000000000",1022,10.21655]
["2020-02-22T17:07:15.000000000","2020-02-23T00:07:15.000000000",1130,824558179.179]
["2020-02-22T17:07:30.000000000","2020-02-23T00:07:30.000000000",1021,275.784]
["2020-02-22T17:07:30.000000000","2020-02-23T00:07:30.000000000",1016,478000.0]
["2020-02-22T17:07:45.000000000","2020-02-23T00:07:45.000000000",1019,51446.74]
["2020-02-22T17:07:45.000000000","2020-02-23T00:07:45.000000000",1018,477043.8]
["2020-02-22T17:08:00.000000000","2020-02-23T00:08:00.000000000",1017,477849.0]
["2020-02-22T17:08:00.000000000","2020-02-23T00:08:00.000000000",1020,2987706.0]
["2020-02-22T17:08:00.000000000","2020-02-23T00:08:00.000000000",1133,955.0469]
["2020-02-22T17:08:15.000000000","2020-02-23T00:08:15.000000000",1022,9.530547]
["2020-02-22T17:08:15.000000000","2020-02-23T00:08:15.000000000",1130,824226819.7968]
["2020-02-22T17:08:30.000000000","2020-02-23T00:08:30.000000000",1021,276.0549]
["2020-02-22T17:08:30.000000000","2020-02-23T00:08:30.000000000",1016,477200.0]
["2020-02-22T17:08:45.000000000","2020-02-23T00:08:45.000000000",1019,51246.78999999999]
["2020-02-22T17:08:45.000000000","2020-02-23T00:08:45.000000000",1018,477450.0]
["2020-02-22T17:09:00.000000000","2020-02-23T00:09:00.000000000",1017,477713.5]
["2020-02-22T17:09:00.000000000","2020-02-23T00:09:00.000000000",1020,2987706.0]
["2020-02-22T17:09:00.000000000","2020-02-23T00:09:00.000000000",1133,955.3281]
["2020-02-22T17:09:15.000000000","2020-02-23T00:09:15.000000000",1022,8.658118]
["2020-02-22T17:09:15.000000000","2020-02-23T00:09:15.000000000",1130,823689630.258]
["2020-02-22T17:09:30.000000000","2020-02-23T00:09:30.000000000",1021,275.8661]
["2020-02-22T17:09:30.000000000","2020-02-23T00:09:30.000000000",1016,477500.0]
["2020-02-22T17:09:45.000000000","2020-02-23T00:09:45.000000000",1019,51000.0]
["2020-02-22T17:09:45.000000000","2020-02-23T00:09:45.000000000",1018,478870.8]
["2020-02-22T17:10:00.000000000","2020-02-23T00:10:00.000000000",1017,477803.1]
["2020-02-22T17:10:00.000000000","2020-02-23T00:10:00.000000000",1020,2987706.0]
["2020-02-22T17:10:00.000000000","2020-02-23T00:10:00.000000000",1133,957.1718]
["2020-02-22T17:10:15.000000000","2020-02-23T00:10:15.000000000",1022,8.222986]
["2020-02-22T17:10:15.000000000","2020-02-23T00:10:15.000000000",1130,823636449.0912]
["2020-02-22T17:10:30.000000000","2020-02-23T00:10:30.000000000",1021,275.511]
["2020-02-22T17:10:30.000000000","2020-02-23T00:10:30.000000000",1016,477800.0]
["2020-02-22T17:10:45.000000000","2020-02-23T00:10:45.000000000",1019,50846.76]
["2020-02-22T17:10:45.000000000","2020-02-23T00:10:45.000000000",1018,477145.8]
["2020-02-22T17:11:00.000000000","2020-02-23T00:11:00.000000000",1017,477984.39999999997]
["2020-02-22T17:11:00.000000000","2020-02-23T00:11:00.000000000",1020,2987706.0]
["2020-02-22T17:11:00.000000000","2020-02-23T00:11:00.000000000",1133,955.1615]
["2020-02-22T17:11:15.000000000","2020-02-23T00:11:15.000000000",1022,7.645743]
["2020-02-22T17:11:15.000000000","2020-02-23T00:11:15.000000000",1130,823782547.9146]
["2020-02-22T17:11:30.000000000","2020-02-23T00:11:30.000000000",1021,275.3844]
["2020-02-22T17:11:30.000000000","2020-02-23T00:11:30.000000000",1016,477300.0]
["2020-02-22T17:11:45.000000000","2020-02-23T00:11:45.000000000",1019,50546.71]
["2020-02-22T17:11:45.000000000","2020-02-23T00:11:45.000000000",1018,476985.4]
["2020-02-22T17:12:00.000000000","2020-02-23T00:12:00.000000000",1017,477781.3]
["2020-02-22T17:12:00.000000000","2020-02-23T00:12:00.000000000",1020,2987706.0]
["2020-02-22T17:12:00.000000000","2020-02-23T00:12:00.000000000",1133,954.7501]
["2020-02-22T17:12:15.000000000","2020-02-23T00:12:15.000000000",1022,7.354932]
["2020-02-22T17:12:15.000000000","2020-02-23T00:12:15.000000000",1130,823888611.4776]
["2020-02-22T17:12:30.000000000","2020-02-23T00:12:30.000000000",1021,275.8261]
["2020-02-22T17:12:30.000000000","2020-02-23T00:12:30.000000000",1016,477300.0]
["2020-02-22T17:12:45.000000000","2020-02-23T00:12:45.000000000",1019,50346.76]
["2020-02-22T17:12:45.000000000","2020-02-23T00:12:45.000000000",1018,477106.3]
["2020-02-22T17:13:00.000000000","2020-02-23T00:13:00.000000000",1017,477905.19999999995]
["2020-02-22T17:13:00.000000000","2020-02-23T00:13:00.000000000",1020,2987706.0]
["2020-02-22T17:13:00.000000000","2020-02-23T00:13:00.000000000",1133,955.0281]
["2020-02-22T17:13:15.000000000","2020-02-23T00:13:15.000000000",1022,7.06412]
["2020-02-22T17:13:15.000000000","2020-02-23T00:13:15.000000000",1130,823258504.2822]
["2020-02-22T17:13:30.000000000","2020-02-23T00:13:30.000000000",1021,275.7641]
["2020-02-22T17:13:30.000000000","2020-02-23T00:13:30.000000000",1016,477200.0]
["2020-02-22T17:13:45.000000000","2020-02-23T00:13:45.000000000",1019,50146.810000000005]
["2020-02-22T17:13:45.000000000","2020-02-23T00:13:45.000000000",1018,476925.0]
["2020-02-22T17:14:00.000000000","2020-02-23T00:14:00.000000000",1017,477970.8]
["2020-02-22T17:14:00.000000000","2020-02-23T00:14:00.000000000",1020,2987706.0]
["2020-02-22T17:14:00.000000000","2020-02-23T00:14:00.000000000",1133,954.8687]
["2020-02-22T17:14:15.000000000","2020-02-23T00:14:15.000000000",1022,6.407042]
["2020-02-22T17:14:15.000000000","2020-02-23T00:14:15.000000000",1130,822290188.7676]
["2020-02-22T17:14:30.000000000","2020-02-23T00:14:30.000000000",1021,275.3134]
["2020-02-22T17:14:30.000000000","2020-02-23T00:14:30.000000000",1016,476900.0]
["2020-02-22T17:14:45.000000000","2020-02-23T00:14:45.000000000",1019,49846.76]
["2020-02-22T17:14:45.000000000","2020-02-23T00:14:45.000000000",1018,476672.9]
["2020-02-22T17:15:00.000000000","2020-02-23T00:15:00.000000000",1017,476818.8]
["2020-02-22T17:15:00.000000000","2020-02-23T00:15:00.000000000",1020,2987706.0]
["2020-02-22T17:15:00.000000000","2020-02-23T00:15:00.000000000",1133,953.6709]
["2020-02-22T17:15:15.000000000","2020-02-23T00:15:15.000000000",1022,6.29157]
["2020-02-22T17:15:15.000000000","2020-02-23T00:15:15.000000000",1130,822767624.1864]
["2020-02-22T17:15:30.000000000","2020-02-23T00:15:30.000000000",1021,275.1668]
["2020-02-22T17:15:30.000000000","2020-02-23T00:15:30.000000000",1016,476900.0]
["2020-02-22T17:15:45.000000000","2020-02-23T00:15:45.000000000",1019,49693.41]
["2020-02-22T17:15:45.000000000","2020-02-23T00:15:45.000000000",1018,476893.7]
["2020-02-22T17:16:00.000000000","2020-02-23T00:16:00.000000000",1017,477984.39999999997]
["2020-02-22T17:16:00.000000000","2020-02-23T00:16:00.000000000",1020,2987706.0]
["2020-02-22T17:16:00.000000000","2020-02-23T00:16:00.000000000",1133,955.0802]
["2020-02-22T17:16:15.000000000","2020-02-23T00:16:15.000000000",1022,5.827581]
["2020-02-22T17:16:15.000000000","2020-02-23T00:16:15.000000000",1130,824180510.3538]
["2020-02-22T17:16:30.000000000","2020-02-23T00:16:30.000000000",1021,275.6264]
["2020-02-22T17:16:30.000000000","2020-02-23T00:16:30.000000000",1016,476800.0]
["2020-02-22T17:16:45.000000000","2020-02-23T00:16:45.000000000",1019,49500.0]
["2020-02-22T17:16:45.000000000","2020-02-23T00:16:45.000000000",1018,476770.8]
["2020-02-22T17:17:00.000000000","2020-02-23T00:17:00.000000000",1017,477063.5]
["2020-02-22T17:17:00.000000000","2020-02-23T00:17:00.000000000",1020,2987707.0]
["2020-02-22T17:17:00.000000000","2020-02-23T00:17:00.000000000",1133,953.876]
["2020-02-22T17:17:15.000000000","2020-02-23T00:17:15.000000000",1022,5.441373]
["2020-02-22T17:17:15.000000000","2020-02-23T00:17:15.000000000",1130,823013489.0862]
["2020-02-22T17:17:30.000000000","2020-02-23T00:17:30.000000000",1021,275.6619]
["2020-02-22T17:17:30.000000000","2020-02-23T00:17:30.000000000",1016,477200.0]
["2020-02-22T17:17:45.000000000","2020-02-23T00:17:45.000000000",1019,49200.200000000004]
["2020-02-22T17:17:45.000000000","2020-02-23T00:17:45.000000000",1018,476533.3]
["2020-02-22T17:18:00.000000000","2020-02-23T00:18:00.000000000",1017,477767.7]
["2020-02-22T17:18:00.000000000","2020-02-23T00:18:00.000000000",1020,2987707.0]
["2020-02-22T17:18:00.000000000","2020-02-23T00:18:00.000000000",1133,954.3719]
["2020-02-22T17:18:15.000000000","2020-02-23T00:18:15.000000000",1022,4.990642]
["2020-02-22T17:18:15.000000000","2020-02-23T00:18:15.000000000",1130,822548900.6477]
["2020-02-22T17:18:30.000000000","2020-02-23T00:18:30.000000000",1021,275.3578]
["2020-02-22T17:18:30.000000000","2020-02-23T00:18:30.000000000",1016,476500.0]
["2020-02-22T17:18:45.000000000","2020-02-23T00:18:45.000000000",1019,49000.0]
["2020-02-22T17:18:45.000000000","2020-02-23T00:18:45.000000000",1018,476868.7]
["2020-02-22T17:19:00.000000000","2020-02-23T00:19:00.000000000",1017,477984.39999999997]
["2020-02-22T17:19:00.000000000","2020-02-23T00:19:00.000000000",1020,2987707.0]
["2020-02-22T17:19:00.000000000","2020-02-23T00:19:00.000000000",1133,954.8511]
["2020-02-22T17:19:15.000000000","2020-02-23T00:19:15.000000000",1022,4.582202]
["2020-02-22T17:19:15.000000000","2020-02-23T00:19:15.000000000",1130,823026634.997]
["2020-02-22T17:19:30.000000000","2020-02-23T00:19:30.000000000",1021,275.3001]
["2020-02-22T17:19:30.000000000","2020-02-23T00:19:30.000000000",1016,476900.0]
["2020-02-22T17:19:45.000000000","2020-02-23T00:19:45.000000000",1019,48446.74]
["2020-02-22T17:19:45.000000000","2020-02-23T00:19:45.000000000",1018,476985.4]
["2020-02-22T17:20:00.000000000","2020-02-23T00:20:00.000000000",1017,477665.6]
["2020-02-22T17:20:00.000000000","2020-02-23T00:20:00.000000000",1020,2987707.0]
["2020-02-22T17:20:00.000000000","2020-02-23T00:20:00.000000000",1133,954.4614]
["2020-02-22T17:20:15.000000000","2020-02-23T00:20:15.000000000",1022,4.306865]
["2020-02-22T17:20:15.000000000","2020-02-23T00:20:15.000000000",1130,822535754.7369]
["2020-02-22T17:20:30.000000000","2020-02-23T00:20:30.000000000",1021,275.2911]
["2020-02-22T17:20:30.000000000","2020-02-23T00:20:30.000000000",1016,476600.0]
["2020-02-22T17:20:45.000000000","2020-02-23T00:20:45.000000000",1019,47793.509999999995]
["2020-02-22T17:20:45.000000000","2020-02-23T00:20:45.000000000",1018,476635.4]
["2020-02-22T17:21:00.000000000","2020-02-23T00:21:00.000000000",1017,477984.39999999997]
["2020-02-22T17:21:00.000000000","2020-02-23T00:21:00.000000000",1020,2987707.0]
["2020-02-22T17:21:00.000000000","2020-02-23T00:21:00.000000000",1133,954.5886]
["2020-02-22T17:21:15.000000000","2020-02-23T00:21:15.000000000",1022,4.164804]
["2020-02-22T17:21:15.000000000","2020-02-23T00:21:15.000000000",1130,822628672.4246]
["2020-02-22T17:21:30.000000000","2020-02-23T00:21:30.000000000",1021,275.4154]
["2020-02-22T17:21:30.000000000","2020-02-23T00:21:30.000000000",1016,476300.0]
["2020-02-22T17:21:45.000000000","2020-02-23T00:21:45.000000000",1019,47100.1]
["2020-02-22T17:21:45.000000000","2020-02-23T00:21:45.000000000",1018,476864.6]
["2020-02-22T17:22:00.000000000","2020-02-23T00:22:00.000000000",1017,477903.1]
["2020-02-22T17:22:00.000000000","2020-02-23T00:22:00.000000000",1020,2987707.0]
["2020-02-22T17:22:00.000000000","2020-02-23T00:22:00.000000000",1133,954.5344]
["2020-02-22T17:22:15.000000000","2020-02-23T00:22:15.000000000",1022,3.967188]
["2020-02-22T17:22:15.000000000","2020-02-23T00:22:15.000000000",1130,821885928.4644]
["2020-02-22T17:22:30.000000000","2020-02-23T00:22:30.000000000",1021,275.2357]
["2020-02-22T17:22:30.000000000","2020-02-23T00:22:30.000000000",1016,476700.0]
["2020-02-22T17:22:45.000000000","2020-02-23T00:22:45.000000000",1019,46793.509999999995]
["2020-02-22T17:22:45.000000000","2020-02-23T00:22:45.000000000",1018,476739.6]
["2020-02-22T17:23:00.000000000","2020-02-23T00:23:00.000000000",1017,477984.39999999997]
["2020-02-22T17:23:00.000000000","2020-02-23T00:23:00.000000000",1020,2987707.0]
["2020-02-22T17:23:00.000000000","2020-02-23T00:23:00.000000000",1133,954.7198]
["2020-02-22T17:23:15.000000000","2020-02-23T00:23:15.000000000",1022,3.949492]
["2020-02-22T17:23:15.000000000","2020-02-23T00:23:15.000000000",1130,822217265.1707]
["2020-02-22T17:23:30.000000000","2020-02-23T00:23:30.000000000",1021,275.1623]
["2020-02-22T17:23:30.000000000","2020-02-23T00:23:30.000000000",1016,476600.0]
["2020-02-22T17:23:45.000000000","2020-02-23T00:23:45.000000000",1019,45940.07]
["2020-02-22T17:23:45.000000000","2020-02-23T00:23:45.000000000",1018,476606.3]
["2020-02-22T17:24:00.000000000","2020-02-23T00:24:00.000000000",1017,477984.39999999997]
["2020-02-22T17:24:00.000000000","2020-02-23T00:24:00.000000000",1020,2987707.0]
["2020-02-22T17:24:00.000000000","2020-02-23T00:24:00.000000000",1133,954.7552]
["2020-02-22T17:24:15.000000000","2020-02-23T00:24:15.000000000",1022,3.758559]
["2020-02-22T17:24:15.000000000","2020-02-23T00:24:15.000000000",1130,823026336.2263]
["2020-02-22T17:24:30.000000000","2020-02-23T00:24:30.000000000",1021,275.2823]
["2020-02-22T17:24:30.000000000","2020-02-23T00:24:30.000000000",1016,476500.0]
["2020-02-22T17:24:45.000000000","2020-02-23T00:24:45.000000000",1019,45646.810000000005]
["2020-02-22T17:24:45.000000000","2020-02-23T00:24:45.000000000",1018,476762.5]
["2020-02-22T17:25:00.000000000","2020-02-23T00:25:00.000000000",1017,477984.39999999997]
["2020-02-22T17:25:00.000000000","2020-02-23T00:25:00.000000000",1020,2987707.0]
["2020-02-22T17:25:00.000000000","2020-02-23T00:25:00.000000000",1133,954.6823]
["2020-02-22T17:25:15.000000000","2020-02-23T00:25:15.000000000",1022,3.660865]
["2020-02-22T17:25:15.000000000","2020-02-23T00:25:15.000000000",1130,822190973.3491]
["2020-02-22T17:25:30.000000000","2020-02-23T00:25:30.000000000",1021,275.138]
["2020-02-22T17:25:30.000000000","2020-02-23T00:25:30.000000000",1016,476500.0]
["2020-02-22T17:25:45.000000000","2020-02-23T00:25:45.000000000",1019,45040.170000000006]
["2020-02-22T17:25:45.000000000","2020-02-23T00:25:45.000000000",1018,476689.6]
["2020-02-22T17:26:00.000000000","2020-02-23T00:26:00.000000000",1017,477776.0]
["2020-02-22T17:26:00.000000000","2020-02-23T00:26:00.000000000",1020,2987707.0]
["2020-02-22T17:26:00.000000000","2020-02-23T00:26:00.000000000",1133,954.3406]
["2020-02-22T17:26:15.000000000","2020-02-23T00:26:15.000000000",1022,3.394486]
["2020-02-22T17:26:15.000000000","2020-02-23T00:26:15.000000000",1130,822827653.7108]
["2020-02-22T17:26:30.000000000","2020-02-23T00:26:30.000000000",1021,275.4288]
["2020-02-22T17:26:30.000000000","2020-02-23T00:26:30.000000000",1016,476900.0]
["2020-02-22T17:26:45.000000000","2020-02-23T00:26:45.000000000",1019,44446.74]
["2020-02-22T17:26:45.000000000","2020-02-23T00:26:45.000000000",1018,476627.1]
["2020-02-22T17:27:00.000000000","2020-02-23T00:27:00.000000000",1017,477984.39999999997]
["2020-02-22T17:27:00.000000000","2020-02-23T00:27:00.000000000",1020,2987707.0]
["2020-02-22T17:27:00.000000000","2020-02-23T00:27:00.000000000",1133,954.6011]
["2020-02-22T17:27:15.000000000","2020-02-23T00:27:15.000000000",1022,3.096954]
["2020-02-22T17:27:15.000000000","2020-02-23T00:27:15.000000000",1130,822257001.6738]
["2020-02-22T17:27:30.000000000","2020-02-23T00:27:30.000000000",1021,275.2002]
["2020-02-22T17:27:30.000000000","2020-02-23T00:27:30.000000000",1016,476600.0]
["2020-02-22T17:27:45.000000000","2020-02-23T00:27:45.000000000",1019,44246.78999999999]
["2020-02-22T17:27:45.000000000","2020-02-23T00:27:45.000000000",1018,476464.60000000003]
["2020-02-22T17:28:00.000000000","2020-02-23T00:28:00.000000000",1017,477038.5]
["2020-02-22T17:28:00.000000000","2020-02-23T00:28:00.000000000",1020,2987707.0]
["2020-02-22T17:28:00.000000000","2020-02-23T00:28:00.000000000",1133,953.4677]
["2020-02-22T17:28:15.000000000","2020-02-23T00:28:15.000000000",1022,2.61083]
["2020-02-22T17:28:15.000000000","2020-02-23T00:28:15.000000000",1130,822124347.483]
["2020-02-22T17:28:30.000000000","2020-02-23T00:28:30.000000000",1021,275.1269]
["2020-02-22T17:28:30.000000000","2020-02-23T00:28:30.000000000",1016,476200.0]
["2020-02-22T17:28:45.000000000","2020-02-23T00:28:45.000000000",1019,43546.71]
["2020-02-22T17:28:45.000000000","2020-02-23T00:28:45.000000000",1018,476062.5]
["2020-02-22T17:29:00.000000000","2020-02-23T00:29:00.000000000",1017,476137.5]
["2020-02-22T17:29:00.000000000","2020-02-23T00:29:00.000000000",1020,2987707.0]
["2020-02-22T17:29:00.000000000","2020-02-23T00:29:00.000000000",1133,952.4062]
["2020-02-22T17:29:15.000000000","2020-02-23T00:29:15.000000000",1022,2.211171]
["2020-02-22T17:29:15.000000000","2020-02-23T00:29:15.000000000",1130,822197546.3045]
["2020-02-22T17:29:30.000000000","2020-02-23T00:29:30.000000000",1021,275.1357]
["2020-02-22T17:29:30.000000000","2020-02-23T00:29:30.000000000",1016,476300.0]
["2020-02-22T17:29:45.000000000","2020-02-23T00:29:45.000000000",1019,43200.200000000004]
["2020-02-22T17:29:45.000000000","2020-02-23T00:29:45.000000000",1018,476139.6]
["2020-02-22T17:30:00.000000000","2020-02-23T00:30:00.000000000",1017,474656.3]
["2020-02-22T17:30:00.000000000","2020-02-23T00:30:00.000000000",1020,2987707.0]
["2020-02-22T17:30:00.000000000","2020-02-23T00:30:00.000000000",1133,950.8126]
["2020-02-22T17:30:15.000000000","2020-02-23T00:30:15.000000000",1022,1.62731]
["2020-02-22T17:30:15.000000000","2020-02-23T00:30:15.000000000",1130,821580584.809]
["2020-02-22T17:30:30.000000000","2020-02-23T00:30:30.000000000",1021,274.9959]
["2020-02-22T17:30:30.000000000","2020-02-23T00:30:30.000000000",1016,476200.0]
["2020-02-22T17:30:45.000000000","2020-02-23T00:30:45.000000000",1019,42893.36]
["2020-02-22T17:30:45.000000000","2020-02-23T00:30:45.000000000",1018,476252.1]
["2020-02-22T17:31:00.000000000","2020-02-23T00:31:00.000000000",1017,476743.7]
["2020-02-22T17:31:00.000000000","2020-02-23T00:31:00.000000000",1020,2987707.0]
["2020-02-22T17:31:00.000000000","2020-02-23T00:31:00.000000000",1133,952.8937]
["2020-02-22T17:31:15.000000000","2020-02-23T00:31:15.000000000",1022,1.531914]
["2020-02-22T17:31:15.000000000","2020-02-23T00:31:15.000000000",1130,821580584.809]
["2020-02-22T17:31:30.000000000","2020-02-23T00:31:30.000000000",1021,274.9249]
["2020-02-22T17:31:30.000000000","2020-02-23T00:31:30.000000000",1016,476100.0]
["2020-02-22T17:31:45.000000000","2020-02-23T00:31:45.000000000",1019,42193.41]
["2020-02-22T17:31:45.000000000","2020-02-23T00:31:45.000000000",1018,476229.2]
["2020-02-22T17:32:00.000000000","2020-02-23T00:32:00.000000000",1017,474266.7]
["2020-02-22T17:32:00.000000000","2020-02-23T00:32:00.000000000",1020,2987707.0]
["2020-02-22T17:32:00.000000000","2020-02-23T00:32:00.000000000",1133,951.7375]
["2020-02-22T17:32:15.000000000","2020-02-23T00:32:15.000000000",1022,0.03333253]
["2020-02-22T17:32:15.000000000","2020-02-23T00:32:15.000000000",1130,821248949.332]
["2020-02-22T17:32:30.000000000","2020-02-23T00:32:30.000000000",1021,274.8916]
["2020-02-22T17:32:30.000000000","2020-02-23T00:32:30.000000000",1016,476300.0]
["2020-02-22T17:32:45.000000000","2020-02-23T00:32:45.000000000",1019,41493.46]
["2020-02-22T17:32:45.000000000","2020-02-23T00:32:45.000000000",1018,476202.1]
["2020-02-22T17:33:00.000000000","2020-02-23T00:33:00.000000000",1017,476000.0]
["2020-02-22T17:33:00.000000000","2020-02-23T00:33:00.000000000",1020,2987707.0]
["2020-02-22T17:33:00.000000000","2020-02-23T00:33:00.000000000",1133,953.4333]
["2020-02-22T17:33:15.000000000","2020-02-23T00:33:15.000000000",1022,0.03333253]
["2020-02-22T17:33:15.000000000","2020-02-23T00:33:15.000000000",1130,821295557.5612]
["2020-02-22T17:33:30.000000000","2020-02-23T00:33:30.000000000",1021,274.8738]
["2020-02-22T17:33:30.000000000","2020-02-23T00:33:30.000000000",1016,476200.0]
["2020-02-22T17:33:45.000000000","2020-02-23T00:33:45.000000000",1019,40793.509999999995]
["2020-02-22T17:33:45.000000000","2020-02-23T00:33:45.000000000",1018,476179.19999999995]
["2020-02-22T17:34:00.000000000","2020-02-23T00:34:00.000000000",1017,475733.3]
["2020-02-22T17:34:00.000000000","2020-02-23T00:34:00.000000000",1020,2987707.0]
["2020-02-22T17:34:00.000000000","2020-02-23T00:34:00.000000000",1133,951.9437]
["2020-02-22T17:34:15.000000000","2020-02-23T00:34:15.000000000",1022,0.01555518]
["2020-02-22T17:34:15.000000000","2020-02-23T00:34:15.000000000",1130,821182622.2366]
["2020-02-22T17:34:30.000000000","2020-02-23T00:34:30.000000000",1021,274.7206]
["2020-02-22T17:34:30.000000000","2020-02-23T00:34:30.000000000",1016,476400.0]
["2020-02-22T17:34:45.000000000","2020-02-23T00:34:45.000000000",1019,40700.200000000004]
["2020-02-22T17:34:45.000000000","2020-02-23T00:34:45.000000000",1018,477900.0]
["2020-02-22T17:35:00.000000000","2020-02-23T00:35:00.000000000",1017,474000.0]
["2020-02-22T17:35:00.000000000","2020-02-23T00:35:00.000000000",1020,2987707.0]
["2020-02-22T17:35:00.000000000","2020-02-23T00:35:00.000000000",1133,950.6146]
["2020-02-22T17:35:15.000000000","2020-02-23T00:35:15.000000000",1022,0.0]
["2020-02-22T17:35:15.000000000","2020-02-23T00:35:15.000000000",1130,820791232.6196]
["2020-02-22T17:35:30.000000000","2020-02-23T00:35:30.000000000",1021,274.6917]
["2020-02-22T17:35:30.000000000","2020-02-23T00:35:30.000000000",1016,475800.0]
["2020-02-22T17:35:45.000000000","2020-02-23T00:35:45.000000000",1019,39700.200000000004]
["2020-02-22T17:35:45.000000000","2020-02-23T00:35:45.000000000",1018,477552.1]
["2020-02-22T17:36:00.000000000","2020-02-23T00:36:00.000000000",1017,474000.0]
["2020-02-22T17:36:00.000000000","2020-02-23T00:36:00.000000000",1020,2987707.0]
["2020-02-22T17:36:00.000000000","2020-02-23T00:36:00.000000000",1133,951.5833]
["2020-02-22T17:36:15.000000000","2020-02-23T00:36:15.000000000",1022,0.06888723]
["2020-02-22T17:36:15.000000000","2020-02-23T00:36:15.000000000",1130,820565959.5118]
["2020-02-22T17:36:30.000000000","2020-02-23T00:36:30.000000000",1021,274.6895]
["2020-02-22T17:36:30.000000000","2020-02-23T00:36:30.000000000",1016,475800.0]
["2020-02-22T17:36:45.000000000","2020-02-23T00:36:45.000000000",1019,39400.149999999994]
["2020-02-22T17:36:45.000000000","2020-02-23T00:36:45.000000000",1018,477614.6]
["2020-02-22T17:37:00.000000000","2020-02-23T00:37:00.000000000",1017,474000.0]
["2020-02-22T17:37:00.000000000","2020-02-23T00:37:00.000000000",1020,2987707.0]
["2020-02-22T17:37:00.000000000","2020-02-23T00:37:00.000000000",1133,951.6229]
["2020-02-22T17:37:15.000000000","2020-02-23T00:37:15.000000000",1022,0.05110988]
["2020-02-22T17:37:15.000000000","2020-02-23T00:37:15.000000000",1130,820466468.8687]
["2020-02-22T17:37:30.000000000","2020-02-23T00:37:30.000000000",1021,274.6918]
["2020-02-22T17:37:30.000000000","2020-02-23T00:37:30.000000000",1016,476100.0]
["2020-02-22T17:37:45.000000000","2020-02-23T00:37:45.000000000",1019,38693.41]
["2020-02-22T17:37:45.000000000","2020-02-23T00:37:45.000000000",1018,477575.0]
["2020-02-22T17:38:00.000000000","2020-02-23T00:38:00.000000000",1017,475733.3]
["2020-02-22T17:38:00.000000000","2020-02-23T00:38:00.000000000",1020,2987707.0]
["2020-02-22T17:38:00.000000000","2020-02-23T00:38:00.000000000",1133,953.3937]
["2020-02-22T17:38:15.000000000","2020-02-23T00:38:15.000000000",1022,0.05110988]
["2020-02-22T17:38:15.000000000","2020-02-23T00:38:15.000000000",1130,820552514.8303]
["2020-02-22T17:38:30.000000000","2020-02-23T00:38:30.000000000",1021,274.6939]
["2020-02-22T17:38:30.000000000","2020-02-23T00:38:30.000000000",1016,476400.0]
["2020-02-22T17:38:45.000000000","2020-02-23T00:38:45.000000000",1019,38246.78999999999]
["2020-02-22T17:38:45.000000000","2020-02-23T00:38:45.000000000",1018,477845.8]
["2020-02-22T17:39:00.000000000","2020-02-23T00:39:00.000000000",1017,474000.0]
["2020-02-22T17:39:00.000000000","2020-02-23T00:39:00.000000000",1020,2987707.0]
["2020-02-22T17:39:00.000000000","2020-02-23T00:39:00.000000000",1133,951.7437]
["2020-02-22T17:39:15.000000000","2020-02-23T00:39:15.000000000",1022,0.03333253]
["2020-02-22T17:39:15.000000000","2020-02-23T00:39:15.000000000",1130,820744923.1611]
["2020-02-22T17:39:30.000000000","2020-02-23T00:39:30.000000000",1021,274.6739]
["2020-02-22T17:39:30.000000000","2020-02-23T00:39:30.000000000",1016,476200.0]
["2020-02-22T17:39:45.000000000","2020-02-23T00:39:45.000000000",1019,37693.41]
["2020-02-22T17:39:45.000000000","2020-02-23T00:39:45.000000000",1018,476047.9]
["2020-02-22T17:40:00.000000000","2020-02-23T00:40:00.000000000",1017,474000.0]
["2020-02-22T17:40:00.000000000","2020-02-23T00:40:00.000000000",1020,2987707.0]
["2020-02-22T17:40:00.000000000","2020-02-23T00:40:00.000000000",1133,951.4063]
["2020-02-22T17:40:15.000000000","2020-02-23T00:40:15.000000000",1022,0.03333253]
["2020-02-22T17:40:15.000000000","2020-02-23T00:40:15.000000000",1130,820744923.1611]
["2020-02-22T17:40:30.000000000","2020-02-23T00:40:30.000000000",1021,274.6918]
["2020-02-22T17:40:30.000000000","2020-02-23T00:40:30.000000000",1016,476000.0]
["2020-02-22T17:40:45.000000000","2020-02-23T00:40:45.000000000",1019,37193.41]
["2020-02-22T17:40:45.000000000","2020-02-23T00:40:45.000000000",1018,477322.9]
["2020-02-22T17:41:00.000000000","2020-02-23T00:41:00.000000000",1017,474000.0]
["2020-02-22T17:41:00.000000000","2020-02-23T00:41:00.000000000",1020,2987707.0]
["2020-02-22T17:41:00.000000000","2020-02-23T00:41:00.000000000",1133,951.6896]
["2020-02-22T17:41:15.000000000","2020-02-23T00:41:15.000000000",1022,0.01555518]
["2020-02-22T17:41:15.000000000","2020-02-23T00:41:15.000000000",1130,820704887.8873]
["2020-02-22T17:41:30.000000000","2020-02-23T00:41:30.000000000",1021,274.7251]
["2020-02-22T17:41:30.000000000","2020-02-23T00:41:30.000000000",1016,475900.0]
["2020-02-22T17:41:45.000000000","2020-02-23T00:41:45.000000000",1019,36646.810000000005]
["2020-02-22T17:41:45.000000000","2020-02-23T00:41:45.000000000",1018,477695.80000000005]
["2020-02-22T17:42:00.000000000","2020-02-23T00:42:00.000000000",1017,474000.0]
["2020-02-22T17:42:00.000000000","2020-02-23T00:42:00.000000000",1020,2987707.0]
["2020-02-22T17:42:00.000000000","2020-02-23T00:42:00.000000000",1133,951.7104]
["2020-02-22T17:42:15.000000000","2020-02-23T00:42:15.000000000",1022,0.05110988]
["2020-02-22T17:42:15.000000000","2020-02-23T00:42:15.000000000",1130,820360405.2702]
["2020-02-22T17:42:30.000000000","2020-02-23T00:42:30.000000000",1021,274.5719]
["2020-02-22T17:42:30.000000000","2020-02-23T00:42:30.000000000",1016,475800.0]
["2020-02-22T17:42:45.000000000","2020-02-23T00:42:45.000000000",1019,36246.78999999999]
["2020-02-22T17:42:45.000000000","2020-02-23T00:42:45.000000000",1018,477743.7]
["2020-02-22T17:43:00.000000000","2020-02-23T00:43:00.000000000",1017,474000.0]
["2020-02-22T17:43:00.000000000","2020-02-23T00:43:00.000000000",1020,2987707.0]
["2020-02-22T17:43:00.000000000","2020-02-23T00:43:00.000000000",1133,951.7875]
["2020-02-22T17:43:15.000000000","2020-02-23T00:43:15.000000000",1022,0.06666507]
["2020-02-22T17:43:15.000000000","2020-02-23T00:43:15.000000000",1130,820294078.1748]
["2020-02-22T17:43:30.000000000","2020-02-23T00:43:30.000000000",1021,274.5786]
["2020-02-22T17:43:30.000000000","2020-02-23T00:43:30.000000000",1016,475900.0]
["2020-02-22T17:43:45.000000000","2020-02-23T00:43:45.000000000",1019,35846.76]
["2020-02-22T17:43:45.000000000","2020-02-23T00:43:45.000000000",1018,477610.4]
["2020-02-22T17:44:00.000000000","2020-02-23T00:44:00.000000000",1017,474000.0]
["2020-02-22T17:44:00.000000000","2020-02-23T00:44:00.000000000",1020,2987707.0]
["2020-02-22T17:44:00.000000000","2020-02-23T00:44:00.000000000",1133,950.0812]
["2020-02-22T17:44:15.000000000","2020-02-23T00:44:15.000000000",1022,0.06666507]
["2020-02-22T17:44:15.000000000","2020-02-23T00:44:15.000000000",1130,820400141.7733]
["2020-02-22T17:44:30.000000000","2020-02-23T00:44:30.000000000",1021,274.5919]
["2020-02-22T17:44:30.000000000","2020-02-23T00:44:30.000000000",1016,475800.0]
["2020-02-22T17:44:45.000000000","2020-02-23T00:44:45.000000000",1019,35446.74]
["2020-02-22T17:44:45.000000000","2020-02-23T00:44:45.000000000",1018,475533.3]
["2020-02-22T17:45:00.000000000","2020-02-23T00:45:00.000000000",1017,474000.0]
["2020-02-22T17:45:00.000000000","2020-02-23T00:45:00.000000000",1020,2987707.0]
["2020-02-22T17:45:00.000000000","2020-02-23T00:45:00.000000000",1133,951.1833]
["2020-02-22T17:45:15.000000000","2020-02-23T00:45:15.000000000",1022,0.0]
["2020-02-22T17:45:15.000000000","2020-02-23T00:45:15.000000000",1130,820333515.9072]
["2020-02-22T17:45:30.000000000","2020-02-23T00:45:30.000000000",1021,274.5452]
["2020-02-22T17:45:30.000000000","2020-02-23T00:45:30.000000000",1016,475700.0]
["2020-02-22T17:45:45.000000000","2020-02-23T00:45:45.000000000",1019,34993.46]
["2020-02-22T17:45:45.000000000","2020-02-23T00:45:45.000000000",1018,477439.6]
["2020-02-22T17:46:00.000000000","2020-02-23T00:46:00.000000000",1017,474000.0]
["2020-02-22T17:46:00.000000000","2020-02-23T00:46:00.000000000",1020,2987707.0]
["2020-02-22T17:46:00.000000000","2020-02-23T00:46:00.000000000",1133,951.4188]
["2020-02-22T17:46:15.000000000","2020-02-23T00:46:15.000000000",1022,0.04666555]
["2020-02-22T17:46:15.000000000","2020-02-23T00:46:15.000000000",1130,820260914.6271]
["2020-02-22T17:46:30.000000000","2020-02-23T00:46:30.000000000",1021,274.6096]
["2020-02-22T17:46:30.000000000","2020-02-23T00:46:30.000000000",1016,475500.0]
["2020-02-22T17:46:45.000000000","2020-02-23T00:46:45.000000000",1019,34646.810000000005]
["2020-02-22T17:46:45.000000000","2020-02-23T00:46:45.000000000",1018,475066.7]
["2020-02-22T17:47:00.000000000","2020-02-23T00:47:00.000000000",1017,474000.0]
["2020-02-22T17:47:00.000000000","2020-02-23T00:47:00.000000000",1020,2987707.0]
["2020-02-22T17:47:00.000000000","2020-02-23T00:47:00.000000000",1133,949.0229]
["2020-02-22T17:47:15.000000000","2020-02-23T00:47:15.000000000",1022,0.03111036]
["2020-02-22T17:47:15.000000000","2020-02-23T00:47:15.000000000",1130,819630807.2208]
["2020-02-22T17:47:30.000000000","2020-02-23T00:47:30.000000000",1021,274.3166]
["2020-02-22T17:47:30.000000000","2020-02-23T00:47:30.000000000",1016,475600.0]
["2020-02-22T17:47:45.000000000","2020-02-23T00:47:45.000000000",1019,34146.810000000005]
["2020-02-22T17:47:45.000000000","2020-02-23T00:47:45.000000000",1018,477108.3]
["2020-02-22T17:48:00.000000000","2020-02-23T00:48:00.000000000",1017,474000.0]
["2020-02-22T17:48:00.000000000","2020-02-23T00:48:00.000000000",1020,2987707.0]
["2020-02-22T17:48:00.000000000","2020-02-23T00:48:00.000000000",1133,951.1479]
["2020-02-22T17:48:15.000000000","2020-02-23T00:48:15.000000000",1022,0.03111036]
["2020-02-22T17:48:15.000000000","2020-02-23T00:48:15.000000000",1130,820499333.6457]
["2020-02-22T17:48:30.000000000","2020-02-23T00:48:30.000000000",1021,274.6429]
["2020-02-22T17:48:30.000000000","2020-02-23T00:48:30.000000000",1016,476000.0]
["2020-02-22T17:48:45.000000000","2020-02-23T00:48:45.000000000",1019,33793.509999999995]
["2020-02-22T17:48:45.000000000","2020-02-23T00:48:45.000000000",1018,477377.1]
["2020-02-22T17:49:00.000000000","2020-02-23T00:49:00.000000000",1017,474000.0]
["2020-02-22T17:49:00.000000000","2020-02-23T00:49:00.000000000",1020,2987707.0]
["2020-02-22T17:49:00.000000000","2020-02-23T00:49:00.000000000",1133,951.1604]
["2020-02-22T17:49:15.000000000","2020-02-23T00:49:15.000000000",1022,0.01555518]
["2020-02-22T17:49:15.000000000","2020-02-23T00:49:15.000000000",1130,820201160.4871]
["2020-02-22T17:49:30.000000000","2020-02-23T00:49:30.000000000",1021,274.4897]
["2020-02-22T17:49:30.000000000","2020-02-23T00:49:30.000000000",1016,475900.0]
["2020-02-22T17:49:45.000000000","2020-02-23T00:49:45.000000000",1019,33400.149999999994]
["2020-02-22T17:49:45.000000000","2020-02-23T00:49:45.000000000",1018,475125.0]
["2020-02-22T17:50:00.000000000","2020-02-23T00:50:00.000000000",1017,474000.0]
["2020-02-22T17:50:00.000000000","2020-02-23T00:50:00.000000000",1020,2987707.0]
["2020-02-22T17:50:00.000000000","2020-02-23T00:50:00.000000000",1133,949.0792]
["2020-02-22T17:50:15.000000000","2020-02-23T00:50:15.000000000",1022,0.0]
["2020-02-22T17:50:15.000000000","2020-02-23T00:50:15.000000000",1130,819604216.6285]
["2020-02-22T17:50:30.000000000","2020-02-23T00:50:30.000000000",1021,274.361]
["2020-02-22T17:50:30.000000000","2020-02-23T00:50:30.000000000",1016,475700.0]
["2020-02-22T17:50:45.000000000","2020-02-23T00:50:45.000000000",1019,33000.0]
["2020-02-22T17:50:45.000000000","2020-02-23T00:50:45.000000000",1018,475108.3]
["2020-02-22T17:51:00.000000000","2020-02-23T00:51:00.000000000",1017,474000.0]
["2020-02-22T17:51:00.000000000","2020-02-23T00:51:00.000000000",1020,2987707.0]
["2020-02-22T17:51:00.000000000","2020-02-23T00:51:00.000000000",1133,948.9875]
["2020-02-22T17:51:15.000000000","2020-02-23T00:51:15.000000000",1022,0.03333253]
["2020-02-22T17:51:15.000000000","2020-02-23T00:51:15.000000000",1130,819696835.5455]
["2020-02-22T17:51:30.000000000","2020-02-23T00:51:30.000000000",1021,274.3255]
["2020-02-22T17:51:30.000000000","2020-02-23T00:51:30.000000000",1016,475200.0]
["2020-02-22T17:51:45.000000000","2020-02-23T00:51:45.000000000",1019,32746.8]
["2020-02-22T17:51:45.000000000","2020-02-23T00:51:45.000000000",1018,475020.8]
["2020-02-22T17:52:00.000000000","2020-02-23T00:52:00.000000000",1017,474000.0]
["2020-02-22T17:52:00.000000000","2020-02-23T00:52:00.000000000",1020,2987707.0]
["2020-02-22T17:52:00.000000000","2020-02-23T00:52:00.000000000",1133,948.9708]
["2020-02-22T17:52:15.000000000","2020-02-23T00:52:15.000000000",1022,0.0]
["2020-02-22T17:52:15.000000000","2020-02-23T00:52:15.000000000",1130,819537889.5331]
["2020-02-22T17:52:30.000000000","2020-02-23T00:52:30.000000000",1021,274.2789]
["2020-02-22T17:52:30.000000000","2020-02-23T00:52:30.000000000",1016,475500.0]
["2020-02-22T17:52:45.000000000","2020-02-23T00:52:45.000000000",1019,32500.0]
["2020-02-22T17:52:45.000000000","2020-02-23T00:52:45.000000000",1018,475000.0]
["2020-02-22T17:53:00.000000000","2020-02-23T00:53:00.000000000",1017,474000.0]
["2020-02-22T17:53:00.000000000","2020-02-23T00:53:00.000000000",1020,2987707.0]
["2020-02-22T17:53:00.000000000","2020-02-23T00:53:00.000000000",1133,948.7604]
["2020-02-22T17:53:15.000000000","2020-02-23T00:53:15.000000000",1022,0.0]
["2020-02-22T17:53:15.000000000","2020-02-23T00:53:15.000000000",1130,819033564.5915]
["2020-02-22T17:53:30.000000000","2020-02-23T00:53:30.000000000",1021,274.0968]
["2020-02-22T17:53:30.000000000","2020-02-23T00:53:30.000000000",1016,475300.0]
["2020-02-22T17:53:45.000000000","2020-02-23T00:53:45.000000000",1019,32200.2]
["2020-02-22T17:53:45.000000000","2020-02-23T00:53:45.000000000",1018,474972.89999999997]
["2020-02-22T17:54:00.000000000","2020-02-23T00:54:00.000000000",1017,474000.0]
["2020-02-22T17:54:00.000000000","2020-02-23T00:54:00.000000000",1020,2987707.0]
["2020-02-22T17:54:00.000000000","2020-02-23T00:54:00.000000000",1133,949.2271]
["2020-02-22T17:54:15.000000000","2020-02-23T00:54:15.000000000",1022,0.0]
["2020-02-22T17:54:15.000000000","2020-02-23T00:54:15.000000000",1130,819504427.2147]
["2020-02-22T17:54:30.000000000","2020-02-23T00:54:30.000000000",1021,274.2921]
["2020-02-22T17:54:30.000000000","2020-02-23T00:54:30.000000000",1016,475500.0]
["2020-02-22T17:54:45.000000000","2020-02-23T00:54:45.000000000",1019,31900.15]
["2020-02-22T17:54:45.000000000","2020-02-23T00:54:45.000000000",1018,475085.39999999997]
["2020-02-22T17:55:00.000000000","2020-02-23T00:55:00.000000000",1017,474000.0]
["2020-02-22T17:55:00.000000000","2020-02-23T00:55:00.000000000",1020,2987707.0]
["2020-02-22T17:55:00.000000000","2020-02-23T00:55:00.000000000",1133,949.1396]
["2020-02-22T17:55:15.000000000","2020-02-23T00:55:15.000000000",1022,0.04888771]
["2020-02-22T17:55:15.000000000","2020-02-23T00:55:15.000000000",1130,819418381.2531]
["2020-02-22T17:55:30.000000000","2020-02-23T00:55:30.000000000",1021,274.2722]
["2020-02-22T17:55:30.000000000","2020-02-23T00:55:30.000000000",1016,475100.0]
["2020-02-22T17:55:45.000000000","2020-02-23T00:55:45.000000000",1019,31546.71]
["2020-02-22T17:55:45.000000000","2020-02-23T00:55:45.000000000",1018,474947.9]
["2020-02-22T17:56:00.000000000","2020-02-23T00:56:00.000000000",1017,474000.0]
["2020-02-22T17:56:00.000000000","2020-02-23T00:56:00.000000000",1020,2987707.0]
["2020-02-22T17:56:00.000000000","2020-02-23T00:56:00.000000000",1133,948.8375]
["2020-02-22T17:56:15.000000000","2020-02-23T00:56:15.000000000",1022,0.03111036]
["2020-02-22T17:56:15.000000000","2020-02-23T00:56:15.000000000",1130,818967237.4961]
["2020-02-22T17:56:30.000000000","2020-02-23T00:56:30.000000000",1021,274.1412]
["2020-02-22T17:56:30.000000000","2020-02-23T00:56:30.000000000",1016,475200.0]
["2020-02-22T17:56:45.000000000","2020-02-23T00:56:45.000000000",1019,31300.05]
["2020-02-22T17:56:45.000000000","2020-02-23T00:56:45.000000000",1018,474833.3]
["2020-02-22T17:57:00.000000000","2020-02-23T00:57:00.000000000",1017,474000.0]
["2020-02-22T17:57:00.000000000","2020-02-23T00:57:00.000000000",1020,2987707.0]
["2020-02-22T17:57:00.000000000","2020-02-23T00:57:00.000000000",1133,948.9104]
["2020-02-22T17:57:15.000000000","2020-02-23T00:57:15.000000000",1022,0.03111036]
["2020-02-22T17:57:15.000000000","2020-02-23T00:57:15.000000000",1130,819212827.0115]
["2020-02-22T17:57:30.000000000","2020-02-23T00:57:30.000000000",1021,274.2789]
["2020-02-22T17:57:30.000000000","2020-02-23T00:57:30.000000000",1016,475000.0]
["2020-02-22T17:57:45.000000000","2020-02-23T00:57:45.000000000",1019,31046.71]
["2020-02-22T17:57:45.000000000","2020-02-23T00:57:45.000000000",1018,475241.69999999995]
["2020-02-22T17:58:00.000000000","2020-02-23T00:58:00.000000000",1017,474000.0]
["2020-02-22T17:58:00.000000000","2020-02-23T00:58:00.000000000",1020,2987707.0]
["2020-02-22T17:58:00.000000000","2020-02-23T00:58:00.000000000",1133,949.2833]
["2020-02-22T17:58:15.000000000","2020-02-23T00:58:15.000000000",1022,0.03111036]
["2020-02-22T17:58:15.000000000","2020-02-23T00:58:15.000000000",1130,819557608.3993]
["2020-02-22T17:58:30.000000000","2020-02-23T00:58:30.000000000",1021,274.3255]
["2020-02-22T17:58:30.000000000","2020-02-23T00:58:30.000000000",1016,475000.0]
["2020-02-22T17:58:45.000000000","2020-02-23T00:58:45.000000000",1019,30700.199999999997]
["2020-02-22T17:58:45.000000000","2020-02-23T00:58:45.000000000",1018,475262.5]
["2020-02-22T17:59:00.000000000","2020-02-23T00:59:00.000000000",1017,474000.0]
["2020-02-22T17:59:00.000000000","2020-02-23T00:59:00.000000000",1020,2987707.0]
["2020-02-22T17:59:00.000000000","2020-02-23T00:59:00.000000000",1133,949.0146]
["2020-02-22T17:59:15.000000000","2020-02-23T00:59:15.000000000",1022,0.04888771]
["2020-02-22T17:59:15.000000000","2020-02-23T00:59:15.000000000",1130,819623935.4947]
["2020-02-22T17:59:30.000000000","2020-02-23T00:59:30.000000000",1021,274.2278]
["2020-02-22T17:59:30.000000000","2020-02-23T00:59:30.000000000",1016,474800.0]
["2020-02-22T17:59:45.000000000","2020-02-23T00:59:45.000000000",1019,30446.75]
["2020-02-22T17:59:45.000000000","2020-02-23T00:59:45.000000000",1018,475039.60000000003]
["2020-02-22T18:00:00.000000000","2020-02-23T01:00:00.000000000",1017,474000.0]
["2020-02-22T18:00:00.000000000","2020-02-23T01:00:00.000000000",1020,2987707.0]
["2020-02-22T18:00:00.000000000","2020-02-23T01:00:00.000000000",1133,949.1917]
["2020-02-22T18:00:15.000000000","2020-02-23T01:00:15.000000000",1022,0.06666507]
["2020-02-22T18:00:15.000000000","2020-02-23T01:00:15.000000000",1130,819212528.2408]
["2020-02-22T18:00:30.000000000","2020-02-23T01:00:30.000000000",1021,274.3321]
["2020-02-22T18:00:30.000000000","2020-02-23T01:00:30.000000000",1016,475300.0]
["2020-02-22T18:00:45.000000000","2020-02-23T01:00:45.000000000",1019,30146.809999999998]
["2020-02-22T18:00:45.000000000","2020-02-23T01:00:45.000000000",1018,475118.7]
["2020-02-22T18:01:00.000000000","2020-02-23T01:01:00.000000000",1017,474000.0]
["2020-02-22T18:01:00.000000000","2020-02-23T01:01:00.000000000",1020,2987707.0]
["2020-02-22T18:01:00.000000000","2020-02-23T01:01:00.000000000",1133,948.9104]
["2020-02-22T18:01:15.000000000","2020-02-23T01:01:15.000000000",1022,0.01555518]
["2020-02-22T18:01:15.000000000","2020-02-23T01:01:15.000000000",1130,819398363.6162]
["2020-02-22T18:01:30.000000000","2020-02-23T01:01:30.000000000",1021,274.1367]
["2020-02-22T18:01:30.000000000","2020-02-23T01:01:30.000000000",1016,474800.0]
["2020-02-22T18:01:45.000000000","2020-02-23T01:01:45.000000000",1019,29900.15]
["2020-02-22T18:01:45.000000000","2020-02-23T01:01:45.000000000",1018,475185.4]
["2020-02-22T18:02:00.000000000","2020-02-23T01:02:00.000000000",1017,474000.0]
["2020-02-22T18:02:00.000000000","2020-02-23T01:02:00.000000000",1020,2987707.0]
["2020-02-22T18:02:00.000000000","2020-02-23T01:02:00.000000000",1133,949.0812]
["2020-02-22T18:02:15.000000000","2020-02-23T01:02:15.000000000",1022,0.05110988]
["2020-02-22T18:02:15.000000000","2020-02-23T01:02:15.000000000",1130,819544761.2592]
["2020-02-22T18:02:30.000000000","2020-02-23T01:02:30.000000000",1021,274.3122]
["2020-02-22T18:02:30.000000000","2020-02-23T01:02:30.000000000",1016,475000.0]
["2020-02-22T18:02:45.000000000","2020-02-23T01:02:45.000000000",1019,29646.809999999998]
["2020-02-22T18:02:45.000000000","2020-02-23T01:02:45.000000000",1018,475002.1]
["2020-02-22T18:03:00.000000000","2020-02-23T01:03:00.000000000",1017,474000.0]
["2020-02-22T18:03:00.000000000","2020-02-23T01:03:00.000000000",1020,2987707.0]
["2020-02-22T18:03:00.000000000","2020-02-23T01:03:00.000000000",1133,949.1292]
["2020-02-22T18:03:15.000000000","2020-02-23T01:03:15.000000000",1022,0.03333253]
["2020-02-22T18:03:15.000000000","2020-02-23T01:03:15.000000000",1130,819657099.0424]
["2020-02-22T18:03:30.000000000","2020-02-23T01:03:30.000000000",1021,274.3765]
["2020-02-22T18:03:30.000000000","2020-02-23T01:03:30.000000000",1016,475000.0]
["2020-02-22T18:03:45.000000000","2020-02-23T01:03:45.000000000",1019,29346.76]
["2020-02-22T18:03:45.000000000","2020-02-23T01:03:45.000000000",1018,474925.0]
["2020-02-22T18:04:00.000000000","2020-02-23T01:04:00.000000000",1017,474000.0]
["2020-02-22T18:04:00.000000000","2020-02-23T01:04:00.000000000",1020,2987707.0]
["2020-02-22T18:04:00.000000000","2020-02-23T01:04:00.000000000",1133,949.1042]
["2020-02-22T18:04:15.000000000","2020-02-23T01:04:15.000000000",1022,0.08444241]
["2020-02-22T18:04:15.000000000","2020-02-23T01:04:15.000000000",1130,819842934.4178]
["2020-02-22T18:04:30.000000000","2020-02-23T01:04:30.000000000",1021,274.2522]
["2020-02-22T18:04:30.000000000","2020-02-23T01:04:30.000000000",1016,475300.0]
["2020-02-22T18:04:45.000000000","2020-02-23T01:04:45.000000000",1019,29140.02]
["2020-02-22T18:04:45.000000000","2020-02-23T01:04:45.000000000",1018,474997.9]
["2020-02-22T18:05:00.000000000","2020-02-23T01:05:00.000000000",1017,474000.0]
["2020-02-22T18:05:00.000000000","2020-02-23T01:05:00.000000000",1020,2987707.0]
["2020-02-22T18:05:00.000000000","2020-02-23T01:05:00.000000000",1133,949.3646]
["2020-02-22T18:05:15.000000000","2020-02-23T01:05:15.000000000",1022,0.0644429]
["2020-02-22T18:05:15.000000000","2020-02-23T01:05:15.000000000",1130,818993828.0884]
["2020-02-22T18:05:30.000000000","2020-02-23T01:05:30.000000000",1021,274.2544]
["2020-02-22T18:05:30.000000000","2020-02-23T01:05:30.000000000",1016,475000.0]
["2020-02-22T18:05:45.000000000","2020-02-23T01:05:45.000000000",1019,28800.05]
["2020-02-22T18:05:45.000000000","2020-02-23T01:05:45.000000000",1018,475172.9]
["2020-02-22T18:06:00.000000000","2020-02-23T01:06:00.000000000",1017,474000.0]
["2020-02-22T18:06:00.000000000","2020-02-23T01:06:00.000000000",1020,2987707.0]
["2020-02-22T18:06:00.000000000","2020-02-23T01:06:00.000000000",1133,949.2354]
["2020-02-22T18:06:15.000000000","2020-02-23T01:06:15.000000000",1022,0.01555518]
["2020-02-22T18:06:15.000000000","2020-02-23T01:06:15.000000000",1130,819537889.5331]
["2020-02-22T18:06:30.000000000","2020-02-23T01:06:30.000000000",1021,274.3144]
["2020-02-22T18:06:30.000000000","2020-02-23T01:06:30.000000000",1016,475200.0]
["2020-02-22T18:06:45.000000000","2020-02-23T01:06:45.000000000",1019,28546.71]
["2020-02-22T18:06:45.000000000","2020-02-23T01:06:45.000000000",1018,475095.8]
["2020-02-22T18:07:00.000000000","2020-02-23T01:07:00.000000000",1017,474000.0]
["2020-02-22T18:07:00.000000000","2020-02-23T01:07:00.000000000",1020,2987707.0]
["2020-02-22T18:07:00.000000000","2020-02-23T01:07:00.000000000",1133,949.0854]
["2020-02-22T18:07:15.000000000","2020-02-23T01:07:15.000000000",1022,0.06666507]
["2020-02-22T18:07:15.000000000","2020-02-23T01:07:15.000000000",1130,819504427.2147]
["2020-02-22T18:07:30.000000000","2020-02-23T01:07:30.000000000",1021,274.3454]
["2020-02-22T18:07:30.000000000","2020-02-23T01:07:30.000000000",1016,475100.0]
["2020-02-22T18:07:45.000000000","2020-02-23T01:07:45.000000000",1019,28246.8]
["2020-02-22T18:07:45.000000000","2020-02-23T01:07:45.000000000",1018,475047.9]
["2020-02-22T18:08:00.000000000","2020-02-23T01:08:00.000000000",1017,474000.0]
["2020-02-22T18:08:00.000000000","2020-02-23T01:08:00.000000000",1020,2987707.0]
["2020-02-22T18:08:00.000000000","2020-02-23T01:08:00.000000000",1133,949.0542]
["2020-02-22T18:08:15.000000000","2020-02-23T01:08:15.000000000",1022,0.08222024]
["2020-02-22T18:08:15.000000000","2020-02-23T01:08:15.000000000",1130,818788273.8468]
["2020-02-22T18:08:30.000000000","2020-02-23T01:08:30.000000000",1021,274.1367]
["2020-02-22T18:08:30.000000000","2020-02-23T01:08:30.000000000",1016,475100.0]
["2020-02-22T18:08:45.000000000","2020-02-23T01:08:45.000000000",1019,28000.0]
["2020-02-22T18:08:45.000000000","2020-02-23T01:08:45.000000000",1018,475022.89999999997]
["2020-02-22T18:09:00.000000000","2020-02-23T01:09:00.000000000",1017,474000.0]
["2020-02-22T18:09:00.000000000","2020-02-23T01:09:00.000000000",1020,2987707.0]
["2020-02-22T18:09:00.000000000","2020-02-23T01:09:00.000000000",1133,949.2146]
["2020-02-22T18:09:15.000000000","2020-02-23T01:09:15.000000000",1022,0.0]
["2020-02-22T18:09:15.000000000","2020-02-23T01:09:15.000000000",1130,818940945.6745]
["2020-02-22T18:09:30.000000000","2020-02-23T01:09:30.000000000",1021,274.1323]
["2020-02-22T18:09:30.000000000","2020-02-23T01:09:30.000000000",1016,475000.0]
["2020-02-22T18:09:45.000000000","2020-02-23T01:09:45.000000000",1019,27746.8]
["2020-02-22T18:09:45.000000000","2020-02-23T01:09:45.000000000",1018,475216.7]
["2020-02-22T18:10:00.000000000","2020-02-23T01:10:00.000000000",1017,474000.0]
["2020-02-22T18:10:00.000000000","2020-02-23T01:10:00.000000000",1020,2987707.0]
["2020-02-22T18:10:00.000000000","2020-02-23T01:10:00.000000000",1133,949.4104]
["2020-02-22T18:10:15.000000000","2020-02-23T01:10:15.000000000",1022,0.03333253]
["2020-02-22T18:10:15.000000000","2020-02-23T01:10:15.000000000",1130,819902688.5578]
["2020-02-22T18:10:30.000000000","2020-02-23T01:10:30.000000000",1021,274.4253]
["2020-02-22T18:10:30.000000000","2020-02-23T01:10:30.000000000",1016,475000.0]
["2020-02-22T18:10:45.000000000","2020-02-23T01:10:45.000000000",1019,27500.0]
["2020-02-22T18:10:45.000000000","2020-02-23T01:10:45.000000000",1018,475275.0]
["2020-02-22T18:11:00.000000000","2020-02-23T01:11:00.000000000",1017,474000.0]
["2020-02-22T18:11:00.000000000","2020-02-23T01:11:00.000000000",1020,2987707.0]
["2020-02-22T18:11:00.000000000","2020-02-23T01:11:00.000000000",1133,949.2729]
["2020-02-22T18:11:15.000000000","2020-02-23T01:11:15.000000000",1022,0.04888771]
["2020-02-22T18:11:15.000000000","2020-02-23T01:11:15.000000000",1130,819842934.4178]
["2020-02-22T18:11:30.000000000","2020-02-23T01:11:30.000000000",1021,274.3587]
["2020-02-22T18:11:30.000000000","2020-02-23T01:11:30.000000000",1016,475000.0]
["2020-02-22T18:11:45.000000000","2020-02-23T01:11:45.000000000",1019,27300.05]
["2020-02-22T18:11:45.000000000","2020-02-23T01:11:45.000000000",1018,475418.8]
["2020-02-22T18:12:00.000000000","2020-02-23T01:12:00.000000000",1017,474000.0]
["2020-02-22T18:12:00.000000000","2020-02-23T01:12:00.000000000",1020,2987707.0]
["2020-02-22T18:12:00.000000000","2020-02-23T01:12:00.000000000",1133,949.3542]
["2020-02-22T18:12:15.000000000","2020-02-23T01:12:15.000000000",1022,0.06666507]
["2020-02-22T18:12:15.000000000","2020-02-23T01:12:15.000000000",1130,819697134.3162]
["2020-02-22T18:12:30.000000000","2020-02-23T01:12:30.000000000",1021,274.2722]
["2020-02-22T18:12:30.000000000","2020-02-23T01:12:30.000000000",1016,475300.0]
["2020-02-22T18:12:45.000000000","2020-02-23T01:12:45.000000000",1019,27046.71]
["2020-02-22T18:12:45.000000000","2020-02-23T01:12:45.000000000",1018,475497.9]
["2020-02-22T18:13:00.000000000","2020-02-23T01:13:00.000000000",1017,474000.0]
["2020-02-22T18:13:00.000000000","2020-02-23T01:13:00.000000000",1020,2987707.0]
["2020-02-22T18:13:00.000000000","2020-02-23T01:13:00.000000000",1133,949.2563]
["2020-02-22T18:13:15.000000000","2020-02-23T01:13:15.000000000",1022,0.04888771]
["2020-02-22T18:13:15.000000000","2020-02-23T01:13:15.000000000",1130,820108242.7994]
["2020-02-22T18:13:30.000000000","2020-02-23T01:13:30.000000000",1021,274.6141]
["2020-02-22T18:13:30.000000000","2020-02-23T01:13:30.000000000",1016,475300.0]
["2020-02-22T18:13:45.000000000","2020-02-23T01:13:45.000000000",1019,26800.05]
["2020-02-22T18:13:45.000000000","2020-02-23T01:13:45.000000000",1018,475397.89999999997]
["2020-02-22T18:14:00.000000000","2020-02-23T01:14:00.000000000",1017,474000.0]
["2020-02-22T18:14:00.000000000","2020-02-23T01:14:00.000000000",1020,2987707.0]
["2020-02-22T18:14:00.000000000","2020-02-23T01:14:00.000000000",1133,949.0396]
["2020-02-22T18:14:15.000000000","2020-02-23T01:14:15.000000000",1022,0.04888771]
["2020-02-22T18:14:15.000000000","2020-02-23T01:14:15.000000000",1130,819730297.8639]
["2020-02-22T18:14:30.000000000","2020-02-23T01:14:30.000000000",1021,274.1878]
["2020-02-22T18:14:30.000000000","2020-02-23T01:14:30.000000000",1016,475100.0]
["2020-02-22T18:14:45.000000000","2020-02-23T01:14:45.000000000",1019,26646.809999999998]
["2020-02-22T18:14:45.000000000","2020-02-23T01:14:45.000000000",1018,475102.10000000003]
["2020-02-22T18:15:00.000000000","2020-02-23T01:15:00.000000000",1017,474000.0]
["2020-02-22T18:15:00.000000000","2020-02-23T01:15:00.000000000",1020,2987707.0]
["2020-02-22T18:15:00.000000000","2020-02-23T01:15:00.000000000",1133,948.9792]
["2020-02-22T18:15:15.000000000","2020-02-23T01:15:15.000000000",1022,0.01777735]
["2020-02-22T18:15:15.000000000","2020-02-23T01:15:15.000000000",1130,819106763.413]
["2020-02-22T18:15:30.000000000","2020-02-23T01:15:30.000000000",1021,274.1412]
["2020-02-22T18:15:30.000000000","2020-02-23T01:15:30.000000000",1016,474800.0]
["2020-02-22T18:15:45.000000000","2020-02-23T01:15:45.000000000",1019,26400.15]
["2020-02-22T18:15:45.000000000","2020-02-23T01:15:45.000000000",1018,475008.30000000005]
["2020-02-22T18:16:00.000000000","2020-02-23T01:16:00.000000000",1017,474000.0]
["2020-02-22T18:16:00.000000000","2020-02-23T01:16:00.000000000",1020,2987707.0]
["2020-02-22T18:16:00.000000000","2020-02-23T01:16:00.000000000",1133,949.0229]
["2020-02-22T18:16:15.000000000","2020-02-23T01:16:15.000000000",1022,0.05110988]
["2020-02-22T18:16:15.000000000","2020-02-23T01:16:15.000000000",1130,819245990.5592]
["2020-02-22T18:16:30.000000000","2020-02-23T01:16:30.000000000",1021,274.1768]
["2020-02-22T18:16:30.000000000","2020-02-23T01:16:30.000000000",1016,474700.0]
["2020-02-22T18:16:45.000000000","2020-02-23T01:16:45.000000000",1019,26200.199999999997]
["2020-02-22T18:16:45.000000000","2020-02-23T01:16:45.000000000",1018,475147.89999999997]
["2020-02-22T18:17:00.000000000","2020-02-23T01:17:00.000000000",1017,474000.0]
["2020-02-22T18:17:00.000000000","2020-02-23T01:17:00.000000000",1020,2987707.0]
["2020-02-22T18:17:00.000000000","2020-02-23T01:17:00.000000000",1133,949.1104]
["2020-02-22T18:17:15.000000000","2020-02-23T01:17:15.000000000",1022,0.05333205]
["2020-02-22T18:17:15.000000000","2020-02-23T01:17:15.000000000",1130,819577626.0362]
["2020-02-22T18:17:30.000000000","2020-02-23T01:17:30.000000000",1021,274.3011]
["2020-02-22T18:17:30.000000000","2020-02-23T01:17:30.000000000",1016,474900.0]
["2020-02-22T18:17:45.000000000","2020-02-23T01:17:45.000000000",1019,26000.0]
["2020-02-22T18:17:45.000000000","2020-02-23T01:17:45.000000000",1018,475039.60000000003]
["2020-02-22T18:18:00.000000000","2020-02-23T01:18:00.000000000",1017,474000.0]
["2020-02-22T18:18:00.000000000","2020-02-23T01:18:00.000000000",1020,2987707.0]
["2020-02-22T18:18:00.000000000","2020-02-23T01:18:00.000000000",1133,949.0313]
["2020-02-22T18:18:15.000000000","2020-02-23T01:18:15.000000000",1022,0.04888771]
["2020-02-22T18:18:15.000000000","2020-02-23T01:18:15.000000000",1130,819305744.6992]
["2020-02-22T18:18:30.000000000","2020-02-23T01:18:30.000000000",1021,274.2079]
["2020-02-22T18:18:30.000000000","2020-02-23T01:18:30.000000000",1016,474800.0]
["2020-02-22T18:18:45.000000000","2020-02-23T01:18:45.000000000",1019,25800.05]
["2020-02-22T18:18:45.000000000","2020-02-23T01:18:45.000000000",1018,475075.0]
["2020-02-22T18:19:00.000000000","2020-02-23T01:19:00.000000000",1017,474000.0]
["2020-02-22T18:19:00.000000000","2020-02-23T01:19:00.000000000",1020,2987707.0]
["2020-02-22T18:19:00.000000000","2020-02-23T01:19:00.000000000",1133,949.125]
["2020-02-22T18:19:15.000000000","2020-02-23T01:19:15.000000000",1022,0.03111036]
["2020-02-22T18:19:15.000000000","2020-02-23T01:19:15.000000000",1130,819491580.0746]
["2020-02-22T18:19:30.000000000","2020-02-23T01:19:30.000000000",1021,274.2434]
["2020-02-22T18:19:30.000000000","2020-02-23T01:19:30.000000000",1016,474800.0]
["2020-02-22T18:19:45.000000000","2020-02-23T01:19:45.000000000",1019,25600.100000000002]
["2020-02-22T18:19:45.000000000","2020-02-23T01:19:45.000000000",1018,475025.0]
["2020-02-22T18:20:00.000000000","2020-02-23T01:20:00.000000000",1017,474000.0]
["2020-02-22T18:20:00.000000000","2020-02-23T01:20:00.000000000",1020,2987707.0]
["2020-02-22T18:20:00.000000000","2020-02-23T01:20:00.000000000",1133,948.9083]
["2020-02-22T18:20:15.000000000","2020-02-23T01:20:15.000000000",1022,0.03333253]
["2020-02-22T18:20:15.000000000","2020-02-23T01:20:15.000000000",1130,819139926.9607]
["2020-02-22T18:20:30.000000000","2020-02-23T01:20:30.000000000",1021,274.0923]
["2020-02-22T18:20:30.000000000","2020-02-23T01:20:30.000000000",1016,474800.0]
["2020-02-22T18:20:45.000000000","2020-02-23T01:20:45.000000000",1019,25446.75]
["2020-02-22T18:20:45.000000000","2020-02-23T01:20:45.000000000",1018,475031.3]
["2020-02-22T18:21:00.000000000","2020-02-23T01:21:00.000000000",1017,474000.0]
["2020-02-22T18:21:00.000000000","2020-02-23T01:21:00.000000000",1020,2987707.0]
["2020-02-22T18:21:00.000000000","2020-02-23T01:21:00.000000000",1133,949.3292]
["2020-02-22T18:21:15.000000000","2020-02-23T01:21:15.000000000",1022,0.06666507]
["2020-02-22T18:21:15.000000000","2020-02-23T01:21:15.000000000",1130,819617362.5393]
["2020-02-22T18:21:30.000000000","2020-02-23T01:21:30.000000000",1021,274.3032]
["2020-02-22T18:21:30.000000000","2020-02-23T01:21:30.000000000",1016,474600.0]
["2020-02-22T18:21:45.000000000","2020-02-23T01:21:45.000000000",1019,25246.8]
["2020-02-22T18:21:45.000000000","2020-02-23T01:21:45.000000000",1018,475133.30000000005]
["2020-02-22T18:22:00.000000000","2020-02-23T01:22:00.000000000",1017,474000.0]
["2020-02-22T18:22:00.000000000","2020-02-23T01:22:00.000000000",1020,2987707.0]
["2020-02-22T18:22:00.000000000","2020-02-23T01:22:00.000000000",1133,949.4229]
["2020-02-22T18:22:15.000000000","2020-02-23T01:22:15.000000000",1022,0.04888771]
["2020-02-22T18:22:15.000000000","2020-02-23T01:22:15.000000000",1130,819670543.7239]
["2020-02-22T18:22:30.000000000","2020-02-23T01:22:30.000000000",1021,274.4254]
["2020-02-22T18:22:30.000000000","2020-02-23T01:22:30.000000000",1016,474800.0]
["2020-02-22T18:22:45.000000000","2020-02-23T01:22:45.000000000",1019,25100.100000000002]
["2020-02-22T18:22:45.000000000","2020-02-23T01:22:45.000000000",1018,475312.5]
["2020-02-22T18:23:00.000000000","2020-02-23T01:23:00.000000000",1017,474000.0]
["2020-02-22T18:23:00.000000000","2020-02-23T01:23:00.000000000",1020,2987707.0]
["2020-02-22T18:23:00.000000000","2020-02-23T01:23:00.000000000",1133,949.4042]
["2020-02-22T18:23:15.000000000","2020-02-23T01:23:15.000000000",1022,0.01777735]
["2020-02-22T18:23:15.000000000","2020-02-23T01:23:15.000000000",1130,819716853.1824]
["2020-02-22T18:23:30.000000000","2020-02-23T01:23:30.000000000",1021,274.372]
["2020-02-22T18:23:30.000000000","2020-02-23T01:23:30.000000000",1016,474900.0]
["2020-02-22T18:23:45.000000000","2020-02-23T01:23:45.000000000",1019,24900.15]
["2020-02-22T18:23:45.000000000","2020-02-23T01:23:45.000000000",1018,475189.6]
["2020-02-22T18:24:00.000000000","2020-02-23T01:24:00.000000000",1017,474000.0]
["2020-02-22T18:24:00.000000000","2020-02-23T01:24:00.000000000",1020,2987707.0]
["2020-02-22T18:24:00.000000000","2020-02-23T01:24:00.000000000",1133,949.3271]
["2020-02-22T18:24:15.000000000","2020-02-23T01:24:15.000000000",1022,0.06666507]
["2020-02-22T18:24:15.000000000","2020-02-23T01:24:15.000000000",1130,819703707.2716]
["2020-02-22T18:24:30.000000000","2020-02-23T01:24:30.000000000",1021,274.3232]
["2020-02-22T18:24:30.000000000","2020-02-23T01:24:30.000000000",1016,475100.0]
["2020-02-22T18:24:45.000000000","2020-02-23T01:24:45.000000000",1019,24700.199999999997]
["2020-02-22T18:24:45.000000000","2020-02-23T01:24:45.000000000",1018,475227.10000000003]
["2020-02-22T18:25:00.000000000","2020-02-23T01:25:00.000000000",1017,474000.0]
["2020-02-22T18:25:00.000000000","2020-02-23T01:25:00.000000000",1020,2987707.0]
["2020-02-22T18:25:00.000000000","2020-02-23T01:25:00.000000000",1133,949.2875]
["2020-02-22T18:25:15.000000000","2020-02-23T01:25:15.000000000",1022,0.01555518]
["2020-02-22T18:25:15.000000000","2020-02-23T01:25:15.000000000",1130,819279154.1069]
["2020-02-22T18:25:30.000000000","2020-02-23T01:25:30.000000000",1021,274.3255]
["2020-02-22T18:25:30.000000000","2020-02-23T01:25:30.000000000",1016,474900.0]
["2020-02-22T18:25:45.000000000","2020-02-23T01:25:45.000000000",1019,24546.71]
["2020-02-22T18:25:45.000000000","2020-02-23T01:25:45.000000000",1018,475062.5]
["2020-02-22T18:26:00.000000000","2020-02-23T01:26:00.000000000",1017,474000.0]
["2020-02-22T18:26:00.000000000","2020-02-23T01:26:00.000000000",1020,2987707.0]
["2020-02-22T18:26:00.000000000","2020-02-23T01:26:00.000000000",1133,948.9708]
["2020-02-22T18:26:15.000000000","2020-02-23T01:26:15.000000000",1022,0.0]
["2020-02-22T18:26:15.000000000","2020-02-23T01:26:15.000000000",1130,818993828.0884]
["2020-02-22T18:26:30.000000000","2020-02-23T01:26:30.000000000",1021,274.1479]
["2020-02-22T18:26:30.000000000","2020-02-23T01:26:30.000000000",1016,474400.0]
["2020-02-22T18:26:45.000000000","2020-02-23T01:26:45.000000000",1019,24500.0]
["2020-02-22T18:26:45.000000000","2020-02-23T01:26:45.000000000",1018,474877.1]
["2020-02-22T18:27:00.000000000","2020-02-23T01:27:00.000000000",1017,474000.0]
["2020-02-22T18:27:00.000000000","2020-02-23T01:27:00.000000000",1020,2987707.0]
["2020-02-22T18:27:00.000000000","2020-02-23T01:27:00.000000000",1133,948.8896]
["2020-02-22T18:27:15.000000000","2020-02-23T01:27:15.000000000",1022,0.03333253]
["2020-02-22T18:27:15.000000000","2020-02-23T01:27:15.000000000",1130,819126482.2792]
["2020-02-22T18:27:30.000000000","2020-02-23T01:27:30.000000000",1021,274.1878]
["2020-02-22T18:27:30.000000000","2020-02-23T01:27:30.000000000",1016,474600.0]
["2020-02-22T18:27:45.000000000","2020-02-23T01:27:45.000000000",1019,24200.199999999997]
["2020-02-22T18:27:45.000000000","2020-02-23T01:27:45.000000000",1018,475056.2]
["2020-02-22T18:28:00.000000000","2020-02-23T01:28:00.000000000",1017,474000.0]
["2020-02-22T18:28:00.000000000","2020-02-23T01:28:00.000000000",1020,2987707.0]
["2020-02-22T18:28:00.000000000","2020-02-23T01:28:00.000000000",1133,948.9854]
["2020-02-22T18:28:15.000000000","2020-02-23T01:28:15.000000000",1022,0.01555518]
["2020-02-22T18:28:15.000000000","2020-02-23T01:28:15.000000000",1130,819245990.5592]
["2020-02-22T18:28:30.000000000","2020-02-23T01:28:30.000000000",1021,274.159]
["2020-02-22T18:28:30.000000000","2020-02-23T01:28:30.000000000",1016,475000.0]
["2020-02-22T18:28:45.000000000","2020-02-23T01:28:45.000000000",1019,24100.100000000002]
["2020-02-22T18:28:45.000000000","2020-02-23T01:28:45.000000000",1018,475133.30000000005]
["2020-02-22T18:29:00.000000000","2020-02-23T01:29:00.000000000",1017,474000.0]
["2020-02-22T18:29:00.000000000","2020-02-23T01:29:00.000000000",1020,2987707.0]
["2020-02-22T18:29:00.000000000","2020-02-23T01:29:00.000000000",1133,948.85]
["2020-02-22T18:29:15.000000000","2020-02-23T01:29:15.000000000",1022,0.08444241]
["2020-02-22T18:29:15.000000000","2020-02-23T01:29:15.000000000",1130,819099891.6869]
["2020-02-22T18:29:30.000000000","2020-02-23T01:29:30.000000000",1021,274.1079]
["2020-02-22T18:29:30.000000000","2020-02-23T01:29:30.000000000",1016,474700.0]
["2020-02-22T18:29:45.000000000","2020-02-23T01:29:45.000000000",1019,23900.15]
["2020-02-22T18:29:45.000000000","2020-02-23T01:29:45.000000000",1018,474575.0]
["2020-02-22T18:30:00.000000000","2020-02-23T01:30:00.000000000",1017,474000.0]
["2020-02-22T18:30:00.000000000","2020-02-23T01:30:00.000000000",1020,2987707.0]
["2020-02-22T18:30:00.000000000","2020-02-23T01:30:00.000000000",1133,948.7062]
["2020-02-22T18:30:15.000000000","2020-02-23T01:30:15.000000000",1022,0.0]
["2020-02-22T18:30:15.000000000","2020-02-23T01:30:15.000000000",1130,819153072.8715]
["2020-02-22T18:30:30.000000000","2020-02-23T01:30:30.000000000",1021,274.2122]
["2020-02-22T18:30:30.000000000","2020-02-23T01:30:30.000000000",1016,474800.0]
["2020-02-22T18:30:45.000000000","2020-02-23T01:30:45.000000000",1019,23800.05]
["2020-02-22T18:30:45.000000000","2020-02-23T01:30:45.000000000",1018,474806.2]
["2020-02-22T18:31:00.000000000","2020-02-23T01:31:00.000000000",1017,474000.0]
["2020-02-22T18:31:00.000000000","2020-02-23T01:31:00.000000000",1020,2987707.0]
["2020-02-22T18:31:00.000000000","2020-02-23T01:31:00.000000000",1133,948.8729]
["2020-02-22T18:31:15.000000000","2020-02-23T01:31:15.000000000",1022,0.01555518]
["2020-02-22T18:31:15.000000000","2020-02-23T01:31:15.000000000",1130,819345481.2023]
["2020-02-22T18:31:30.000000000","2020-02-23T01:31:30.000000000",1021,274.139]
["2020-02-22T18:31:30.000000000","2020-02-23T01:31:30.000000000",1016,474900.0]
["2020-02-22T18:31:45.000000000","2020-02-23T01:31:45.000000000",1019,23646.809999999998]
["2020-02-22T18:31:45.000000000","2020-02-23T01:31:45.000000000",1018,474577.1]
["2020-02-22T18:32:00.000000000","2020-02-23T01:32:00.000000000",1017,474000.0]
["2020-02-22T18:32:00.000000000","2020-02-23T01:32:00.000000000",1020,2987707.0]
["2020-02-22T18:32:00.000000000","2020-02-23T01:32:00.000000000",1133,948.6854]
["2020-02-22T18:32:15.000000000","2020-02-23T01:32:15.000000000",1022,0.04888771]
["2020-02-22T18:32:15.000000000","2020-02-23T01:32:15.000000000",1130,818761683.2545]
["2020-02-22T18:32:30.000000000","2020-02-23T01:32:30.000000000",1021,274.0591]
["2020-02-22T18:32:30.000000000","2020-02-23T01:32:30.000000000",1016,474900.0]
["2020-02-22T18:32:45.000000000","2020-02-23T01:32:45.000000000",1019,23500.0]
["2020-02-22T18:32:45.000000000","2020-02-23T01:32:45.000000000",1018,474731.3]
["2020-02-22T18:33:00.000000000","2020-02-23T01:33:00.000000000",1017,474000.0]
["2020-02-22T18:33:00.000000000","2020-02-23T01:33:00.000000000",1020,2987707.0]
["2020-02-22T18:33:00.000000000","2020-02-23T01:33:00.000000000",1133,948.7813]
["2020-02-22T18:33:15.000000000","2020-02-23T01:33:15.000000000",1022,0.0]
["2020-02-22T18:33:15.000000000","2020-02-23T01:33:15.000000000",1130,819206254.0561]
["2020-02-22T18:33:30.000000000","2020-02-23T01:33:30.000000000",1021,274.1389]
["2020-02-22T18:33:30.000000000","2020-02-23T01:33:30.000000000",1016,475000.0]
["2020-02-22T18:33:45.000000000","2020-02-23T01:33:45.000000000",1019,23400.15]
["2020-02-22T18:33:45.000000000","2020-02-23T01:33:45.000000000",1018,474745.8]
["2020-02-22T18:34:00.000000000","2020-02-23T01:34:00.000000000",1017,474000.0]
["2020-02-22T18:34:00.000000000","2020-02-23T01:34:00.000000000",1020,2987707.0]
["2020-02-22T18:34:00.000000000","2020-02-23T01:34:00.000000000",1133,948.6875]
["2020-02-22T18:34:15.000000000","2020-02-23T01:34:15.000000000",1022,0.0]
["2020-02-22T18:34:15.000000000","2020-02-23T01:34:15.000000000",1130,819252563.5146]
["2020-02-22T18:34:30.000000000","2020-02-23T01:34:30.000000000",1021,274.2988]
["2020-02-22T18:34:30.000000000","2020-02-23T01:34:30.000000000",1016,475100.0]
["2020-02-22T18:34:45.000000000","2020-02-23T01:34:45.000000000",1019,23200.199999999997]
["2020-02-22T18:34:45.000000000","2020-02-23T01:34:45.000000000",1018,474847.89999999997]
["2020-02-22T18:35:00.000000000","2020-02-23T01:35:00.000000000",1017,474000.0]
["2020-02-22T18:35:00.000000000","2020-02-23T01:35:00.000000000",1020,2987707.0]
["2020-02-22T18:35:00.000000000","2020-02-23T01:35:00.000000000",1133,948.85]
["2020-02-22T18:35:15.000000000","2020-02-23T01:35:15.000000000",1022,0.05110988]
["2020-02-22T18:35:15.000000000","2020-02-23T01:35:15.000000000",1130,819398363.6162]
["2020-02-22T18:35:30.000000000","2020-02-23T01:35:30.000000000",1021,274.1545]
["2020-02-22T18:35:30.000000000","2020-02-23T01:35:30.000000000",1016,475000.0]
["2020-02-22T18:35:45.000000000","2020-02-23T01:35:45.000000000",1019,23100.100000000002]
["2020-02-22T18:35:45.000000000","2020-02-23T01:35:45.000000000",1018,474695.80000000005]
["2020-02-22T18:36:00.000000000","2020-02-23T01:36:00.000000000",1017,474000.0]
["2020-02-22T18:36:00.000000000","2020-02-23T01:36:00.000000000",1020,2987707.0]
["2020-02-22T18:36:00.000000000","2020-02-23T01:36:00.000000000",1133,948.6187]
["2020-02-22T18:36:15.000000000","2020-02-23T01:36:15.000000000",1022,0.05110988]
["2020-02-22T18:36:15.000000000","2020-02-23T01:36:15.000000000",1130,819099891.6869]
["2020-02-22T18:36:30.000000000","2020-02-23T01:36:30.000000000",1021,274.0901]
["2020-02-22T18:36:30.000000000","2020-02-23T01:36:30.000000000",1016,474800.0]
["2020-02-22T18:36:45.000000000","2020-02-23T01:36:45.000000000",1019,22846.76]
["2020-02-22T18:36:45.000000000","2020-02-23T01:36:45.000000000",1018,474891.7]
["2020-02-22T18:37:00.000000000","2020-02-23T01:37:00.000000000",1017,474000.0]
["2020-02-22T18:37:00.000000000","2020-02-23T01:37:00.000000000",1020,2987707.0]
["2020-02-22T18:37:00.000000000","2020-02-23T01:37:00.000000000",1133,948.8292]
["2020-02-22T18:37:15.000000000","2020-02-23T01:37:15.000000000",1022,0.03333253]
["2020-02-22T18:37:15.000000000","2020-02-23T01:37:15.000000000",1130,819272282.3808]
["2020-02-22T18:37:30.000000000","2020-02-23T01:37:30.000000000",1021,274.1678]
["2020-02-22T18:37:30.000000000","2020-02-23T01:37:30.000000000",1016,474800.0]
["2020-02-22T18:37:45.000000000","2020-02-23T01:37:45.000000000",1019,22646.809999999998]
["2020-02-22T18:37:45.000000000","2020-02-23T01:37:45.000000000",1018,474631.3]
["2020-02-22T18:38:00.000000000","2020-02-23T01:38:00.000000000",1017,474000.0]
["2020-02-22T18:38:00.000000000","2020-02-23T01:38:00.000000000",1020,2987707.0]
["2020-02-22T18:38:00.000000000","2020-02-23T01:38:00.000000000",1133,948.8396]
["2020-02-22T18:38:15.000000000","2020-02-23T01:38:15.000000000",1022,0.0355547]
["2020-02-22T18:38:15.000000000","2020-02-23T01:38:15.000000000",1130,819113037.5977]
["2020-02-22T18:38:30.000000000","2020-02-23T01:38:30.000000000",1021,274.2455]
["2020-02-22T18:38:30.000000000","2020-02-23T01:38:30.000000000",1016,475000.0]
["2020-02-22T18:38:45.000000000","2020-02-23T01:38:45.000000000",1019,22600.100000000002]
["2020-02-22T18:38:45.000000000","2020-02-23T01:38:45.000000000",1018,474941.7]
["2020-02-22T18:39:00.000000000","2020-02-23T01:39:00.000000000",1017,474000.0]
["2020-02-22T18:39:00.000000000","2020-02-23T01:39:00.000000000",1020,2987707.0]
["2020-02-22T18:39:00.000000000","2020-02-23T01:39:00.000000000",1133,949.0688]
["2020-02-22T18:39:15.000000000","2020-02-23T01:39:15.000000000",1022,0.0355547]
["2020-02-22T18:39:15.000000000","2020-02-23T01:39:15.000000000",1130,819358627.1131]
["2020-02-22T18:39:30.000000000","2020-02-23T01:39:30.000000000",1021,274.1878]
["2020-02-22T18:39:30.000000000","2020-02-23T01:39:30.000000000",1016,474900.0]
["2020-02-22T18:39:45.000000000","2020-02-23T01:39:45.000000000",1019,22400.15]
["2020-02-22T18:39:45.000000000","2020-02-23T01:39:45.000000000",1018,474987.5]
["2020-02-22T18:40:00.000000000","2020-02-23T01:40:00.000000000",1017,474000.0]
["2020-02-22T18:40:00.000000000","2020-02-23T01:40:00.000000000",1020,2987707.0]
["2020-02-22T18:40:00.000000000","2020-02-23T01:40:00.000000000",1133,948.9375]
["2020-02-22T18:40:15.000000000","2020-02-23T01:40:15.000000000",1022,0.0]
["2020-02-22T18:40:15.000000000","2020-02-23T01:40:15.000000000",1130,819438398.89]
["2020-02-22T18:40:30.000000000","2020-02-23T01:40:30.000000000",1021,274.1923]
["2020-02-22T18:40:30.000000000","2020-02-23T01:40:30.000000000",1016,474900.0]
["2020-02-22T18:40:45.000000000","2020-02-23T01:40:45.000000000",1019,22300.05]
["2020-02-22T18:40:45.000000000","2020-02-23T01:40:45.000000000",1018,474652.10000000003]
["2020-02-22T18:41:00.000000000","2020-02-23T01:41:00.000000000",1017,474000.0]
["2020-02-22T18:41:00.000000000","2020-02-23T01:41:00.000000000",1020,2987707.0]
["2020-02-22T18:41:00.000000000","2020-02-23T01:41:00.000000000",1133,948.9604]
["2020-02-22T18:41:15.000000000","2020-02-23T01:41:15.000000000",1022,0.06666507]
["2020-02-22T18:41:15.000000000","2020-02-23T01:41:15.000000000",1130,819405235.3423]
["2020-02-22T18:41:30.000000000","2020-02-23T01:41:30.000000000",1021,274.2056]
["2020-02-22T18:41:30.000000000","2020-02-23T01:41:30.000000000",1016,474900.0]
["2020-02-22T18:41:45.000000000","2020-02-23T01:41:45.000000000",1019,22100.100000000002]
["2020-02-22T18:41:45.000000000","2020-02-23T01:41:45.000000000",1018,475079.2]
["2020-02-22T18:42:00.000000000","2020-02-23T01:42:00.000000000",1017,474000.0]
["2020-02-22T18:42:00.000000000","2020-02-23T01:42:00.000000000",1020,2987707.0]
["2020-02-22T18:42:00.000000000","2020-02-23T01:42:00.000000000",1133,948.8333]
["2020-02-22T18:42:15.000000000","2020-02-23T01:42:15.000000000",1022,0.01777735]
["2020-02-22T18:42:15.000000000","2020-02-23T01:42:15.000000000",1130,819186236.4192]
["2020-02-22T18:42:30.000000000","2020-02-23T01:42:30.000000000",1021,274.0746]
["2020-02-22T18:42:30.000000000","2020-02-23T01:42:30.000000000",1016,474800.0]
["2020-02-22T18:42:45.000000000","2020-02-23T01:42:45.000000000",1019,22046.71]
["2020-02-22T18:42:45.000000000","2020-02-23T01:42:45.000000000",1018,474916.7]
["2020-02-22T18:43:00.000000000","2020-02-23T01:43:00.000000000",1017,474000.0]
["2020-02-22T18:43:00.000000000","2020-02-23T01:43:00.000000000",1020,2987707.0]
["2020-02-22T18:43:00.000000000","2020-02-23T01:43:00.000000000",1133,948.6917]
["2020-02-22T18:43:15.000000000","2020-02-23T01:43:15.000000000",1022,0.03333253]
["2020-02-22T18:43:15.000000000","2020-02-23T01:43:15.000000000",1130,818662491.3821]
["2020-02-22T18:43:30.000000000","2020-02-23T01:43:30.000000000",1021,274.1146]
["2020-02-22T18:43:30.000000000","2020-02-23T01:43:30.000000000",1016,474400.0]
["2020-02-22T18:43:45.000000000","2020-02-23T01:43:45.000000000",1019,21846.76]
["2020-02-22T18:43:45.000000000","2020-02-23T01:43:45.000000000",1018,474633.30000000005]
["2020-02-22T18:44:00.000000000","2020-02-23T01:44:00.000000000",1017,474000.0]
["2020-02-22T18:44:00.000000000","2020-02-23T01:44:00.000000000",1020,2987707.0]
["2020-02-22T18:44:00.000000000","2020-02-23T01:44:00.000000000",1133,948.8208]
["2020-02-22T18:44:15.000000000","2020-02-23T01:44:15.000000000",1022,0.06888723]
["2020-02-22T18:44:15.000000000","2020-02-23T01:44:15.000000000",1130,818569573.6944]
["2020-02-22T18:44:30.000000000","2020-02-23T01:44:30.000000000",1021,274.0257]
["2020-02-22T18:44:30.000000000","2020-02-23T01:44:30.000000000",1016,474600.0]
["2020-02-22T18:44:45.000000000","2020-02-23T01:44:45.000000000",1019,21700.199999999997]
["2020-02-22T18:44:45.000000000","2020-02-23T01:44:45.000000000",1018,474864.6]
["2020-02-22T18:45:00.000000000","2020-02-23T01:45:00.000000000",1017,474000.0]
["2020-02-22T18:45:00.000000000","2020-02-23T01:45:00.000000000",1020,2987707.0]
["2020-02-22T18:45:00.000000000","2020-02-23T01:45:00.000000000",1133,948.9063]
["2020-02-22T18:45:15.000000000","2020-02-23T01:45:15.000000000",1022,0.01555518]
["2020-02-22T18:45:15.000000000","2020-02-23T01:45:15.000000000",1130,819557608.3993]
["2020-02-22T18:45:30.000000000","2020-02-23T01:45:30.000000000",1021,274.3255]
["2020-02-22T18:45:30.000000000","2020-02-23T01:45:30.000000000",1016,474800.0]
["2020-02-22T18:45:45.000000000","2020-02-23T01:45:45.000000000",1019,21546.71]
["2020-02-22T18:45:45.000000000","2020-02-23T01:45:45.000000000",1018,475060.4]
["2020-02-22T18:46:00.000000000","2020-02-23T01:46:00.000000000",1017,474000.0]
["2020-02-22T18:46:00.000000000","2020-02-23T01:46:00.000000000",1020,2987707.0]
["2020-02-22T18:46:00.000000000","2020-02-23T01:46:00.000000000",1133,949.025]
["2020-02-22T18:46:15.000000000","2020-02-23T01:46:15.000000000",1022,0.0355547]
["2020-02-22T18:46:15.000000000","2020-02-23T01:46:15.000000000",1130,819186236.4192]
["2020-02-22T18:46:30.000000000","2020-02-23T01:46:30.000000000",1021,274.2877]
["2020-02-22T18:46:30.000000000","2020-02-23T01:46:30.000000000",1016,474900.0]
["2020-02-22T18:46:45.000000000","2020-02-23T01:46:45.000000000",1019,21500.0]
["2020-02-22T18:46:45.000000000","2020-02-23T01:46:45.000000000",1018,475120.8]
["2020-02-22T18:47:00.000000000","2020-02-23T01:47:00.000000000",1017,474000.0]
["2020-02-22T18:47:00.000000000","2020-02-23T01:47:00.000000000",1020,2987707.0]
["2020-02-22T18:47:00.000000000","2020-02-23T01:47:00.000000000",1133,949.2]
["2020-02-22T18:47:15.000000000","2020-02-23T01:47:15.000000000",1022,0.01555518]
["2020-02-22T18:47:15.000000000","2020-02-23T01:47:15.000000000",1130,819909261.5132]
["2020-02-22T18:47:30.000000000","2020-02-23T01:47:30.000000000",1021,274.4587]
["2020-02-22T18:47:30.000000000","2020-02-23T01:47:30.000000000",1016,474700.0]
["2020-02-22T18:47:45.000000000","2020-02-23T01:47:45.000000000",1019,21400.15]
["2020-02-22T18:47:45.000000000","2020-02-23T01:47:45.000000000",1018,474987.5]
["2020-02-22T18:48:00.000000000","2020-02-23T01:48:00.000000000",1017,474000.0]
["2020-02-22T18:48:00.000000000","2020-02-23T01:48:00.000000000",1020,2987707.0]
["2020-02-22T18:48:00.000000000","2020-02-23T01:48:00.000000000",1133,949.0521]
["2020-02-22T18:48:15.000000000","2020-02-23T01:48:15.000000000",1022,0.0999976]
["2020-02-22T18:48:15.000000000","2020-02-23T01:48:15.000000000",1130,818993828.0884]
["2020-02-22T18:48:30.000000000","2020-02-23T01:48:30.000000000",1021,274.1834]
["2020-02-22T18:48:30.000000000","2020-02-23T01:48:30.000000000",1016,474700.0]
["2020-02-22T18:48:45.000000000","2020-02-23T01:48:45.000000000",1019,21246.8]
["2020-02-22T18:48:45.000000000","2020-02-23T01:48:45.000000000",1018,474950.0]
["2020-02-22T18:49:00.000000000","2020-02-23T01:49:00.000000000",1017,474000.0]
["2020-02-22T18:49:00.000000000","2020-02-23T01:49:00.000000000",1020,2987707.0]
["2020-02-22T18:49:00.000000000","2020-02-23T01:49:00.000000000",1133,949.0917]
["2020-02-22T18:49:15.000000000","2020-02-23T01:49:15.000000000",1022,0.0]
["2020-02-22T18:49:15.000000000","2020-02-23T01:49:15.000000000",1130,819504725.9854]
["2020-02-22T18:49:30.000000000","2020-02-23T01:49:30.000000000",1021,274.2034]
["2020-02-22T18:49:30.000000000","2020-02-23T01:49:30.000000000",1016,475000.0]
["2020-02-22T18:49:45.000000000","2020-02-23T01:49:45.000000000",1019,21146.809999999998]
["2020-02-22T18:49:45.000000000","2020-02-23T01:49:45.000000000",1018,474822.9]
["2020-02-22T18:50:00.000000000","2020-02-23T01:50:00.000000000",1017,474000.0]
["2020-02-22T18:50:00.000000000","2020-02-23T01:50:00.000000000",1020,2987707.0]
["2020-02-22T18:50:00.000000000","2020-02-23T01:50:00.000000000",1133,948.7125]
["2020-02-22T18:50:15.000000000","2020-02-23T01:50:15.000000000",1022,0.0355547]
["2020-02-22T18:50:15.000000000","2020-02-23T01:50:15.000000000",1130,818954091.5853]
["2020-02-22T18:50:30.000000000","2020-02-23T01:50:30.000000000",1021,274.1101]
["2020-02-22T18:50:30.000000000","2020-02-23T01:50:30.000000000",1016,474900.0]
["2020-02-22T18:50:45.000000000","2020-02-23T01:50:45.000000000",1019,21000.0]
["2020-02-22T18:50:45.000000000","2020-02-23T01:50:45.000000000",1018,474808.3]
["2020-02-22T18:51:00.000000000","2020-02-23T01:51:00.000000000",1017,474000.0]
["2020-02-22T18:51:00.000000000","2020-02-23T01:51:00.000000000",1020,2987707.0]
["2020-02-22T18:51:00.000000000","2020-02-23T01:51:00.000000000",1133,948.6125]
["2020-02-22T18:51:15.000000000","2020-02-23T01:51:15.000000000",1022,0.05333205]
["2020-02-22T18:51:15.000000000","2020-02-23T01:51:15.000000000",1130,819133055.2346]
["2020-02-22T18:51:30.000000000","2020-02-23T01:51:30.000000000",1021,274.0946]
["2020-02-22T18:51:30.000000000","2020-02-23T01:51:30.000000000",1016,474600.0]
["2020-02-22T18:51:45.000000000","2020-02-23T01:51:45.000000000",1019,20900.15]
["2020-02-22T18:51:45.000000000","2020-02-23T01:51:45.000000000",1018,475012.5]
["2020-02-22T18:52:00.000000000","2020-02-23T01:52:00.000000000",1017,474000.0]
["2020-02-22T18:52:00.000000000","2020-02-23T01:52:00.000000000",1020,2987707.0]
["2020-02-22T18:52:00.000000000","2020-02-23T01:52:00.000000000",1133,948.9937]
["2020-02-22T18:52:15.000000000","2020-02-23T01:52:15.000000000",1022,0.03333253]
["2020-02-22T18:52:15.000000000","2020-02-23T01:52:15.000000000",1130,819080172.8207]
["2020-02-22T18:52:30.000000000","2020-02-23T01:52:30.000000000",1021,274.1856]
["2020-02-22T18:52:30.000000000","2020-02-23T01:52:30.000000000",1016,475100.0]
["2020-02-22T18:52:45.000000000","2020-02-23T01:52:45.000000000",1019,20800.05]
["2020-02-22T18:52:45.000000000","2020-02-23T01:52:45.000000000",1018,475129.2]
["2020-02-22T18:53:00.000000000","2020-02-23T01:53:00.000000000",1017,474000.0]
["2020-02-22T18:53:00.000000000","2020-02-23T01:53:00.000000000",1020,2987707.0]
["2020-02-22T18:53:00.000000000","2020-02-23T01:53:00.000000000",1133,949.0271]
["2020-02-22T18:53:15.000000000","2020-02-23T01:53:15.000000000",1022,0.03333253]
["2020-02-22T18:53:15.000000000","2020-02-23T01:53:15.000000000",1130,819146499.9161]
["2020-02-22T18:53:30.000000000","2020-02-23T01:53:30.000000000",1021,274.1434]
["2020-02-22T18:53:30.000000000","2020-02-23T01:53:30.000000000",1016,475000.0]
["2020-02-22T18:53:45.000000000","2020-02-23T01:53:45.000000000",1019,20700.199999999997]
["2020-02-22T18:53:45.000000000","2020-02-23T01:53:45.000000000",1018,475031.3]
["2020-02-22T18:54:00.000000000","2020-02-23T01:54:00.000000000",1017,474000.0]
["2020-02-22T18:54:00.000000000","2020-02-23T01:54:00.000000000",1020,2987707.0]
["2020-02-22T18:54:00.000000000","2020-02-23T01:54:00.000000000",1133,949.0771]
["2020-02-22T18:54:15.000000000","2020-02-23T01:54:15.000000000",1022,0.01777735]
["2020-02-22T18:54:15.000000000","2020-02-23T01:54:15.000000000",1130,819013845.7253]
["2020-02-22T18:54:30.000000000","2020-02-23T01:54:30.000000000",1021,274.1412]
["2020-02-22T18:54:30.000000000","2020-02-23T01:54:30.000000000",1016,474900.0]
["2020-02-22T18:54:45.000000000","2020-02-23T01:54:45.000000000",1019,20646.809999999998]
["2020-02-22T18:54:45.000000000","2020-02-23T01:54:45.000000000",1018,475160.39999999997]
["2020-02-22T18:55:00.000000000","2020-02-23T01:55:00.000000000",1017,474000.0]
["2020-02-22T18:55:00.000000000","2020-02-23T01:55:00.000000000",1020,2987707.0]
["2020-02-22T18:55:00.000000000","2020-02-23T01:55:00.000000000",1133,949.15]
["2020-02-22T18:55:15.000000000","2020-02-23T01:55:15.000000000",1022,0.03333253]
["2020-02-22T18:55:15.000000000","2020-02-23T01:55:15.000000000",1130,819106763.413]
["2020-02-22T18:55:30.000000000","2020-02-23T01:55:30.000000000",1021,274.1945]
["2020-02-22T18:55:30.000000000","2020-02-23T01:55:30.000000000",1016,474800.0]
["2020-02-22T18:55:45.000000000","2020-02-23T01:55:45.000000000",1019,20500.0]
["2020-02-22T18:55:45.000000000","2020-02-23T01:55:45.000000000",1018,475135.4]
["2020-02-22T18:56:00.000000000","2020-02-23T01:56:00.000000000",1017,474000.0]
["2020-02-22T18:56:00.000000000","2020-02-23T01:56:00.000000000",1020,2987707.0]
["2020-02-22T18:56:00.000000000","2020-02-23T01:56:00.000000000",1133,949.0479]
["2020-02-22T18:56:15.000000000","2020-02-23T01:56:15.000000000",1022,0.04888771]
["2020-02-22T18:56:15.000000000","2020-02-23T01:56:15.000000000",1130,819139926.9607]
["2020-02-22T18:56:30.000000000","2020-02-23T01:56:30.000000000",1021,274.1279]
["2020-02-22T18:56:30.000000000","2020-02-23T01:56:30.000000000",1016,475000.0]
["2020-02-22T18:56:45.000000000","2020-02-23T01:56:45.000000000",1019,20446.75]
["2020-02-22T18:56:45.000000000","2020-02-23T01:56:45.000000000",1018,475025.0]
["2020-02-22T18:57:00.000000000","2020-02-23T01:57:00.000000000",1017,474000.0]
["2020-02-22T18:57:00.000000000","2020-02-23T01:57:00.000000000",1020,2987707.0]
["2020-02-22T18:57:00.000000000","2020-02-23T01:57:00.000000000",1133,949.0]
["2020-02-22T18:57:15.000000000","2020-02-23T01:57:15.000000000",1022,0.03111036]
["2020-02-22T18:57:15.000000000","2020-02-23T01:57:15.000000000",1130,819099891.6869]
["2020-02-22T18:57:30.000000000","2020-02-23T01:57:30.000000000",1021,274.1967]
["2020-02-22T18:57:30.000000000","2020-02-23T01:57:30.000000000",1016,475000.0]
["2020-02-22T18:57:45.000000000","2020-02-23T01:57:45.000000000",1019,20400.15]
["2020-02-22T18:57:45.000000000","2020-02-23T01:57:45.000000000",1018,475375.0]
["2020-02-22T18:58:00.000000000","2020-02-23T01:58:00.000000000",1017,474000.0]
["2020-02-22T18:58:00.000000000","2020-02-23T01:58:00.000000000",1020,2987707.0]
["2020-02-22T18:58:00.000000000","2020-02-23T01:58:00.000000000",1133,949.2604]
["2020-02-22T18:58:15.000000000","2020-02-23T01:58:15.000000000",1022,0.03333253]
["2020-02-22T18:58:15.000000000","2020-02-23T01:58:15.000000000",1130,819504427.2147]
["2020-02-22T18:58:30.000000000","2020-02-23T01:58:30.000000000",1021,274.3277]
["2020-02-22T18:58:30.000000000","2020-02-23T01:58:30.000000000",1016,474800.0]
["2020-02-22T18:58:45.000000000","2020-02-23T01:58:45.000000000",1019,20300.05]
["2020-02-22T18:58:45.000000000","2020-02-23T01:58:45.000000000",1018,475329.2]
["2020-02-22T18:59:00.000000000","2020-02-23T01:59:00.000000000",1017,474000.0]
["2020-02-22T18:59:00.000000000","2020-02-23T01:59:00.000000000",1020,2987707.0]
["2020-02-22T18:59:00.000000000","2020-02-23T01:59:00.000000000",1133,949.3583]
["2020-02-22T18:59:15.000000000","2020-02-23T01:59:15.000000000",1022,0.03333253]
["2020-02-22T18:59:15.000000000","2020-02-23T01:59:15.000000000",1130,819358925.8838]
["2020-02-22T18:59:30.000000000","2020-02-23T01:59:30.000000000",1021,274.2056]
["2020-02-22T18:59:30.000000000","2020-02-23T01:59:30.000000000",1016,474800.0]
["2020-02-22T18:59:45.000000000","2020-02-23T01:59:45.000000000",1019,20200.199999999997]
["2020-02-22T18:59:45.000000000","2020-02-23T01:59:45.000000000",1018,475264.6]
["2020-02-22T19:00:00.000000000","2020-02-23T02:00:00.000000000",1017,474000.0]
["2020-02-22T19:00:00.000000000","2020-02-23T02:00:00.000000000",1020,2987707.0]
["2020-02-22T19:00:00.000000000","2020-02-23T02:00:00.000000000",1133,949.2813]
["2020-02-22T19:00:15.000000000","2020-02-23T02:00:15.000000000",1022,0.03333253]
["2020-02-22T19:00:15.000000000","2020-02-23T02:00:15.000000000",1130,819504427.2147]
["2020-02-22T19:00:30.000000000","2020-02-23T02:00:30.000000000",1021,274.2921]
["2020-02-22T19:00:30.000000000","2020-02-23T02:00:30.000000000",1016,475200.0]
["2020-02-22T19:00:45.000000000","2020-02-23T02:00:45.000000000",1019,20100.100000000002]
["2020-02-22T19:00:45.000000000","2020-02-23T02:00:45.000000000",1018,475147.89999999997]
["2020-02-22T19:01:00.000000000","2020-02-23T02:01:00.000000000",1017,474000.0]
["2020-02-22T19:01:00.000000000","2020-02-23T02:01:00.000000000",1020,2987707.0]
["2020-02-22T19:01:00.000000000","2020-02-23T02:01:00.000000000",1133,949.3854]
["2020-02-22T19:01:15.000000000","2020-02-23T02:01:15.000000000",1022,0.03333253]
["2020-02-22T19:01:15.000000000","2020-02-23T02:01:15.000000000",1130,819358627.1131]
["2020-02-22T19:01:30.000000000","2020-02-23T02:01:30.000000000",1021,274.3121]
["2020-02-22T19:01:30.000000000","2020-02-23T02:01:30.000000000",1016,475300.0]
["2020-02-22T19:01:45.000000000","2020-02-23T02:01:45.000000000",1019,19946.75]
["2020-02-22T19:01:45.000000000","2020-02-23T02:01:45.000000000",1018,475345.8]
["2020-02-22T19:02:00.000000000","2020-02-23T02:02:00.000000000",1017,474000.0]
["2020-02-22T19:02:00.000000000","2020-02-23T02:02:00.000000000",1020,2987707.0]
["2020-02-22T19:02:00.000000000","2020-02-23T02:02:00.000000000",1133,949.2208]
["2020-02-22T19:02:15.000000000","2020-02-23T02:02:15.000000000",1022,0.03333253]
["2020-02-22T19:02:15.000000000","2020-02-23T02:02:15.000000000",1130,819604216.6285]
["2020-02-22T19:02:30.000000000","2020-02-23T02:02:30.000000000",1021,274.3256]
["2020-02-22T19:02:30.000000000","2020-02-23T02:02:30.000000000",1016,474900.0]
["2020-02-22T19:02:45.000000000","2020-02-23T02:02:45.000000000",1019,19900.15]
["2020-02-22T19:02:45.000000000","2020-02-23T02:02:45.000000000",1018,475131.3]
["2020-02-22T19:03:00.000000000","2020-02-23T02:03:00.000000000",1017,474000.0]
["2020-02-22T19:03:00.000000000","2020-02-23T02:03:00.000000000",1020,2987707.0]
["2020-02-22T19:03:00.000000000","2020-02-23T02:03:00.000000000",1133,949.1104]
["2020-02-22T19:03:15.000000000","2020-02-23T02:03:15.000000000",1022,0.03111036]
["2020-02-22T19:03:15.000000000","2020-02-23T02:03:15.000000000",1130,819438398.89]
["2020-02-22T19:03:30.000000000","2020-02-23T02:03:30.000000000",1021,274.2633]
["2020-02-22T19:03:30.000000000","2020-02-23T02:03:30.000000000",1016,475300.0]
["2020-02-22T19:03:45.000000000","2020-02-23T02:03:45.000000000",1019,19800.05]
["2020-02-22T19:03:45.000000000","2020-02-23T02:03:45.000000000",1018,475283.3]
["2020-02-22T19:04:00.000000000","2020-02-23T02:04:00.000000000",1017,474000.0]
["2020-02-22T19:04:00.000000000","2020-02-23T02:04:00.000000000",1020,2987707.0]
["2020-02-22T19:04:00.000000000","2020-02-23T02:04:00.000000000",1133,949.25]
["2020-02-22T19:04:15.000000000","2020-02-23T02:04:15.000000000",1022,0.01555518]
["2020-02-22T19:04:15.000000000","2020-02-23T02:04:15.000000000",1130,819550736.6732]
["2020-02-22T19:04:30.000000000","2020-02-23T02:04:30.000000000",1021,274.2921]
["2020-02-22T19:04:30.000000000","2020-02-23T02:04:30.000000000",1016,475100.0]
["2020-02-22T19:04:45.000000000","2020-02-23T02:04:45.000000000",1019,19700.199999999997]
["2020-02-22T19:04:45.000000000","2020-02-23T02:04:45.000000000",1018,475391.7]
["2020-02-22T19:05:00.000000000","2020-02-23T02:05:00.000000000",1017,474000.0]
["2020-02-22T19:05:00.000000000","2020-02-23T02:05:00.000000000",1020,2987707.0]
["2020-02-22T19:05:00.000000000","2020-02-23T02:05:00.000000000",1133,949.4438]
["2020-02-22T19:05:15.000000000","2020-02-23T02:05:15.000000000",1022,0.0355547]
["2020-02-22T19:05:15.000000000","2020-02-23T02:05:15.000000000",1130,819643953.1316]
["2020-02-22T19:05:30.000000000","2020-02-23T02:05:30.000000000",1021,274.3455]
["2020-02-22T19:05:30.000000000","2020-02-23T02:05:30.000000000",1016,475000.0]
["2020-02-22T19:05:45.000000000","2020-02-23T02:05:45.000000000",1019,19600.100000000002]
["2020-02-22T19:05:45.000000000","2020-02-23T02:05:45.000000000",1018,475345.8]
["2020-02-22T19:06:00.000000000","2020-02-23T02:06:00.000000000",1017,474000.0]
["2020-02-22T19:06:00.000000000","2020-02-23T02:06:00.000000000",1020,2987707.0]
["2020-02-22T19:06:00.000000000","2020-02-23T02:06:00.000000000",1133,951.0083]
["2020-02-22T19:06:15.000000000","2020-02-23T02:06:15.000000000",1022,0.03333253]
["2020-02-22T19:06:15.000000000","2020-02-23T02:06:15.000000000",1130,819849806.1439]
["2020-02-22T19:06:30.000000000","2020-02-23T02:06:30.000000000",1021,274.4986]
["2020-02-22T19:06:30.000000000","2020-02-23T02:06:30.000000000",1016,475300.0]
["2020-02-22T19:06:45.000000000","2020-02-23T02:06:45.000000000",1019,19446.75]
["2020-02-22T19:06:45.000000000","2020-02-23T02:06:45.000000000",1018,475564.6]
["2020-02-22T19:07:00.000000000","2020-02-23T02:07:00.000000000",1017,474000.0]
["2020-02-22T19:07:00.000000000","2020-02-23T02:07:00.000000000",1020,2987707.0]
["2020-02-22T19:07:00.000000000","2020-02-23T02:07:00.000000000",1133,949.4167]
["2020-02-22T19:07:15.000000000","2020-02-23T02:07:15.000000000",1022,0.0355547]
["2020-02-22T19:07:15.000000000","2020-02-23T02:07:15.000000000",1130,819716853.1824]
["2020-02-22T19:07:30.000000000","2020-02-23T02:07:30.000000000",1021,274.3543]
["2020-02-22T19:07:30.000000000","2020-02-23T02:07:30.000000000",1016,475100.0]
["2020-02-22T19:07:45.000000000","2020-02-23T02:07:45.000000000",1019,19300.05]
["2020-02-22T19:07:45.000000000","2020-02-23T02:07:45.000000000",1018,475508.30000000005]
["2020-02-22T19:08:00.000000000","2020-02-23T02:08:00.000000000",1017,474000.0]
["2020-02-22T19:08:00.000000000","2020-02-23T02:08:00.000000000",1020,2987707.0]
["2020-02-22T19:08:00.000000000","2020-02-23T02:08:00.000000000",1133,949.7521]
["2020-02-22T19:08:15.000000000","2020-02-23T02:08:15.000000000",1022,0.01777735]
["2020-02-22T19:08:15.000000000","2020-02-23T02:08:15.000000000",1130,820174271.1241]
["2020-02-22T19:08:30.000000000","2020-02-23T02:08:30.000000000",1021,274.5008]
["2020-02-22T19:08:30.000000000","2020-02-23T02:08:30.000000000",1016,475400.0]
["2020-02-22T19:08:45.000000000","2020-02-23T02:08:45.000000000",1019,19300.05]
["2020-02-22T19:08:45.000000000","2020-02-23T02:08:45.000000000",1018,477683.3]
["2020-02-22T19:09:00.000000000","2020-02-23T02:09:00.000000000",1017,474000.0]
["2020-02-22T19:09:00.000000000","2020-02-23T02:09:00.000000000",1020,2987707.0]
["2020-02-22T19:09:00.000000000","2020-02-23T02:09:00.000000000",1133,950.1125]
["2020-02-22T19:09:15.000000000","2020-02-23T02:09:15.000000000",1022,0.0]
["2020-02-22T19:09:15.000000000","2020-02-23T02:09:15.000000000",1130,819836361.4624]
["2020-02-22T19:09:30.000000000","2020-02-23T02:09:30.000000000",1021,274.432]
["2020-02-22T19:09:30.000000000","2020-02-23T02:09:30.000000000",1016,475400.0]
["2020-02-22T19:09:45.000000000","2020-02-23T02:09:45.000000000",1019,19200.199999999997]
["2020-02-22T19:09:45.000000000","2020-02-23T02:09:45.000000000",1018,475614.6]
["2020-02-22T19:10:00.000000000","2020-02-23T02:10:00.000000000",1017,474000.0]
["2020-02-22T19:10:00.000000000","2020-02-23T02:10:00.000000000",1020,2987707.0]
["2020-02-22T19:10:00.000000000","2020-02-23T02:10:00.000000000",1133,949.6688]
["2020-02-22T19:10:15.000000000","2020-02-23T02:10:15.000000000",1022,0.0]
["2020-02-22T19:10:15.000000000","2020-02-23T02:10:15.000000000",1130,820008752.1563]
["2020-02-22T19:10:30.000000000","2020-02-23T02:10:30.000000000",1021,274.4387]
["2020-02-22T19:10:30.000000000","2020-02-23T02:10:30.000000000",1016,475300.0]
["2020-02-22T19:10:45.000000000","2020-02-23T02:10:45.000000000",1019,19100.100000000002]
["2020-02-22T19:10:45.000000000","2020-02-23T02:10:45.000000000",1018,476268.7]
["2020-02-22T19:11:00.000000000","2020-02-23T02:11:00.000000000",1017,474000.0]
["2020-02-22T19:11:00.000000000","2020-02-23T02:11:00.000000000",1020,2987707.0]
["2020-02-22T19:11:00.000000000","2020-02-23T02:11:00.000000000",1133,951.1958]
["2020-02-22T19:11:15.000000000","2020-02-23T02:11:15.000000000",1022,0.01555518]
["2020-02-22T19:11:15.000000000","2020-02-23T02:11:15.000000000",1130,820015325.1117]
["2020-02-22T19:11:30.000000000","2020-02-23T02:11:30.000000000",1021,274.4897]
["2020-02-22T19:11:30.000000000","2020-02-23T02:11:30.000000000",1016,475300.0]
["2020-02-22T19:11:45.000000000","2020-02-23T02:11:45.000000000",1019,19046.71]
["2020-02-22T19:11:45.000000000","2020-02-23T02:11:45.000000000",1018,475295.8]
["2020-02-22T19:12:00.000000000","2020-02-23T02:12:00.000000000",1017,474000.0]
["2020-02-22T19:12:00.000000000","2020-02-23T02:12:00.000000000",1020,2987707.0]
["2020-02-22T19:12:00.000000000","2020-02-23T02:12:00.000000000",1133,949.3021]
["2020-02-22T19:12:15.000000000","2020-02-23T02:12:15.000000000",1022,0.0]
["2020-02-22T19:12:15.000000000","2020-02-23T02:12:15.000000000",1130,819849507.3732]
["2020-02-22T19:12:30.000000000","2020-02-23T02:12:30.000000000",1021,274.3566]
["2020-02-22T19:12:30.000000000","2020-02-23T02:12:30.000000000",1016,475300.0]
["2020-02-22T19:12:45.000000000","2020-02-23T02:12:45.000000000",1019,18946.75]
["2020-02-22T19:12:45.000000000","2020-02-23T02:12:45.000000000",1018,476020.8]
["2020-02-22T19:13:00.000000000","2020-02-23T02:13:00.000000000",1017,474000.0]
["2020-02-22T19:13:00.000000000","2020-02-23T02:13:00.000000000",1020,2987707.0]
["2020-02-22T19:13:00.000000000","2020-02-23T02:13:00.000000000",1133,949.4708]
["2020-02-22T19:13:15.000000000","2020-02-23T02:13:15.000000000",1022,0.01555518]
["2020-02-22T19:13:15.000000000","2020-02-23T02:13:15.000000000",1130,819763162.6409]
["2020-02-22T19:13:30.000000000","2020-02-23T02:13:30.000000000",1021,274.3898]
["2020-02-22T19:13:30.000000000","2020-02-23T02:13:30.000000000",1016,475600.0]
["2020-02-22T19:13:45.000000000","2020-02-23T02:13:45.000000000",1019,18800.05]
["2020-02-22T19:13:45.000000000","2020-02-23T02:13:45.000000000",1018,477454.2]
["2020-02-22T19:14:00.000000000","2020-02-23T02:14:00.000000000",1017,474000.0]
["2020-02-22T19:14:00.000000000","2020-02-23T02:14:00.000000000",1020,2987707.0]
["2020-02-22T19:14:00.000000000","2020-02-23T02:14:00.000000000",1133,949.9021]
["2020-02-22T19:14:15.000000000","2020-02-23T02:14:15.000000000",1022,0.01555518]
["2020-02-22T19:14:15.000000000","2020-02-23T02:14:15.000000000",1130,820081652.2071]
["2020-02-22T19:14:30.000000000","2020-02-23T02:14:30.000000000",1021,274.3744]
["2020-02-22T19:14:30.000000000","2020-02-23T02:14:30.000000000",1016,475700.0]
["2020-02-22T19:14:45.000000000","2020-02-23T02:14:45.000000000",1019,18700.199999999997]
["2020-02-22T19:14:45.000000000","2020-02-23T02:14:45.000000000",1018,475333.3]
["2020-02-22T19:15:00.000000000","2020-02-23T02:15:00.000000000",1017,474000.0]
["2020-02-22T19:15:00.000000000","2020-02-23T02:15:00.000000000",1020,2987707.0]
["2020-02-22T19:15:00.000000000","2020-02-23T02:15:00.000000000",1133,949.3646]
["2020-02-22T19:15:15.000000000","2020-02-23T02:15:15.000000000",1022,0.0]
["2020-02-22T19:15:15.000000000","2020-02-23T02:15:15.000000000",1130,819902688.5578]
["2020-02-22T19:15:30.000000000","2020-02-23T02:15:30.000000000",1021,274.4076]
["2020-02-22T19:15:30.000000000","2020-02-23T02:15:30.000000000",1016,476000.0]
["2020-02-22T19:15:45.000000000","2020-02-23T02:15:45.000000000",1019,18646.809999999998]
["2020-02-22T19:15:45.000000000","2020-02-23T02:15:45.000000000",1018,477514.6]
["2020-02-22T19:16:00.000000000","2020-02-23T02:16:00.000000000",1017,474000.0]
["2020-02-22T19:16:00.000000000","2020-02-23T02:16:00.000000000",1020,2987707.0]
["2020-02-22T19:16:00.000000000","2020-02-23T02:16:00.000000000",1133,951.6688]
["2020-02-22T19:16:15.000000000","2020-02-23T02:16:15.000000000",1022,0.0]
["2020-02-22T19:16:15.000000000","2020-02-23T02:16:15.000000000",1130,820605696.0149]
["2020-02-22T19:16:30.000000000","2020-02-23T02:16:30.000000000",1021,274.745]
["2020-02-22T19:16:30.000000000","2020-02-23T02:16:30.000000000",1016,475700.0]
["2020-02-22T19:16:45.000000000","2020-02-23T02:16:45.000000000",1019,18600.100000000002]
["2020-02-22T19:16:45.000000000","2020-02-23T02:16:45.000000000",1018,477493.7]
["2020-02-22T19:17:00.000000000","2020-02-23T02:17:00.000000000",1017,474000.0]
["2020-02-22T19:17:00.000000000","2020-02-23T02:17:00.000000000",1020,2987707.0]
["2020-02-22T19:17:00.000000000","2020-02-23T02:17:00.000000000",1133,951.7083]
["2020-02-22T19:17:15.000000000","2020-02-23T02:17:15.000000000",1022,0.03333253]
["2020-02-22T19:17:15.000000000","2020-02-23T02:17:15.000000000",1130,820300651.1302]
["2020-02-22T19:17:30.000000000","2020-02-23T02:17:30.000000000",1021,274.4875]
["2020-02-22T19:17:30.000000000","2020-02-23T02:17:30.000000000",1016,475800.0]
["2020-02-22T19:17:45.000000000","2020-02-23T02:17:45.000000000",1019,18446.75]
["2020-02-22T19:17:45.000000000","2020-02-23T02:17:45.000000000",1018,477479.2]
["2020-02-22T19:18:00.000000000","2020-02-23T02:18:00.000000000",1017,474000.0]
["2020-02-22T19:18:00.000000000","2020-02-23T02:18:00.000000000",1020,2987707.0]
["2020-02-22T19:18:00.000000000","2020-02-23T02:18:00.000000000",1133,951.5979]
["2020-02-22T19:18:15.000000000","2020-02-23T02:18:15.000000000",1022,0.0355547]
["2020-02-22T19:18:15.000000000","2020-02-23T02:18:15.000000000",1130,820412988.9134]
["2020-02-22T19:18:30.000000000","2020-02-23T02:18:30.000000000",1021,274.6229]
["2020-02-22T19:18:30.000000000","2020-02-23T02:18:30.000000000",1016,475500.0]
["2020-02-22T19:18:45.000000000","2020-02-23T02:18:45.000000000",1019,18300.05]
["2020-02-22T19:18:45.000000000","2020-02-23T02:18:45.000000000",1018,477733.3]
["2020-02-22T19:19:00.000000000","2020-02-23T02:19:00.000000000",1017,474000.0]
["2020-02-22T19:19:00.000000000","2020-02-23T02:19:00.000000000",1020,2987707.0]
["2020-02-22T19:19:00.000000000","2020-02-23T02:19:00.000000000",1133,951.8417]
["2020-02-22T19:19:15.000000000","2020-02-23T02:19:15.000000000",1022,0.0355547]
["2020-02-22T19:19:15.000000000","2020-02-23T02:19:15.000000000",1130,820645432.518]
["2020-02-22T19:19:30.000000000","2020-02-23T02:19:30.000000000",1021,274.6585]
["2020-02-22T19:19:30.000000000","2020-02-23T02:19:30.000000000",1016,476000.0]
["2020-02-22T19:19:45.000000000","2020-02-23T02:19:45.000000000",1019,18200.199999999997]
["2020-02-22T19:19:45.000000000","2020-02-23T02:19:45.000000000",1018,477968.8]
["2020-02-22T19:20:00.000000000","2020-02-23T02:20:00.000000000",1017,474000.0]
["2020-02-22T19:20:00.000000000","2020-02-23T02:20:00.000000000",1020,2987707.0]
["2020-02-22T19:20:00.000000000","2020-02-23T02:20:00.000000000",1133,951.7854]
["2020-02-22T19:20:15.000000000","2020-02-23T02:20:15.000000000",1022,0.01555518]
["2020-02-22T19:20:15.000000000","2020-02-23T02:20:15.000000000",1130,820791232.6196]
["2020-02-22T19:20:30.000000000","2020-02-23T02:20:30.000000000",1021,274.6385]
["2020-02-22T19:20:30.000000000","2020-02-23T02:20:30.000000000",1016,475700.0]
["2020-02-22T19:20:45.000000000","2020-02-23T02:20:45.000000000",1019,18100.100000000002]
["2020-02-22T19:20:45.000000000","2020-02-23T02:20:45.000000000",1018,477529.2]
["2020-02-22T19:21:00.000000000","2020-02-23T02:21:00.000000000",1017,474000.0]
["2020-02-22T19:21:00.000000000","2020-02-23T02:21:00.000000000",1020,2987707.0]
["2020-02-22T19:21:00.000000000","2020-02-23T02:21:00.000000000",1133,951.5625]
["2020-02-22T19:21:15.000000000","2020-02-23T02:21:15.000000000",1022,0.01555518]
["2020-02-22T19:21:15.000000000","2020-02-23T02:21:15.000000000",1130,820459895.9133]
["2020-02-22T19:21:30.000000000","2020-02-23T02:21:30.000000000",1021,274.6586]
["2020-02-22T19:21:30.000000000","2020-02-23T02:21:30.000000000",1016,475700.0]
["2020-02-22T19:21:45.000000000","2020-02-23T02:21:45.000000000",1019,18000.0]
["2020-02-22T19:21:45.000000000","2020-02-23T02:21:45.000000000",1018,475975.0]
["2020-02-22T19:22:00.000000000","2020-02-23T02:22:00.000000000",1017,474000.0]
["2020-02-22T19:22:00.000000000","2020-02-23T02:22:00.000000000",1020,2987707.0]
["2020-02-22T19:22:00.000000000","2020-02-23T02:22:00.000000000",1133,951.0708]
["2020-02-22T19:22:15.000000000","2020-02-23T02:22:15.000000000",1022,0.01555518]
["2020-02-22T19:22:15.000000000","2020-02-23T02:22:15.000000000",1130,820214306.3979]
["2020-02-22T19:22:30.000000000","2020-02-23T02:22:30.000000000",1021,274.5741]
["2020-02-22T19:22:30.000000000","2020-02-23T02:22:30.000000000",1016,475900.0]
["2020-02-22T19:22:45.000000000","2020-02-23T02:22:45.000000000",1019,17900.15]
["2020-02-22T19:22:45.000000000","2020-02-23T02:22:45.000000000",1018,477614.6]
["2020-02-22T19:23:00.000000000","2020-02-23T02:23:00.000000000",1017,474000.0]
["2020-02-22T19:23:00.000000000","2020-02-23T02:23:00.000000000",1020,2987707.0]
["2020-02-22T19:23:00.000000000","2020-02-23T02:23:00.000000000",1133,951.6792]
["2020-02-22T19:23:15.000000000","2020-02-23T02:23:15.000000000",1022,0.04666555]
["2020-02-22T19:23:15.000000000","2020-02-23T02:23:15.000000000",1130,820300651.1302]
["2020-02-22T19:23:30.000000000","2020-02-23T02:23:30.000000000",1021,274.5586]
["2020-02-22T19:23:30.000000000","2020-02-23T02:23:30.000000000",1016,476100.0]
["2020-02-22T19:23:45.000000000","2020-02-23T02:23:45.000000000",1019,17800.05]
["2020-02-22T19:23:45.000000000","2020-02-23T02:23:45.000000000",1018,476170.8]
["2020-02-22T19:24:00.000000000","2020-02-23T02:24:00.000000000",1017,475733.3]
["2020-02-22T19:24:00.000000000","2020-02-23T02:24:00.000000000",1020,2987707.0]
["2020-02-22T19:24:00.000000000","2020-02-23T02:24:00.000000000",1133,952.0812]
["2020-02-22T19:24:15.000000000","2020-02-23T02:24:15.000000000",1022,0.05110988]
["2020-02-22T19:24:15.000000000","2020-02-23T02:24:15.000000000",1130,821202639.8735]
["2020-02-22T19:24:30.000000000","2020-02-23T02:24:30.000000000",1021,274.8205]
["2020-02-22T19:24:30.000000000","2020-02-23T02:24:30.000000000",1016,475900.0]
["2020-02-22T19:24:45.000000000","2020-02-23T02:24:45.000000000",1019,17700.199999999997]
["2020-02-22T19:24:45.000000000","2020-02-23T02:24:45.000000000",1018,476489.6]
["2020-02-22T19:25:00.000000000","2020-02-23T02:25:00.000000000",1017,476000.0]
["2020-02-22T19:25:00.000000000","2020-02-23T02:25:00.000000000",1020,2987707.0]
["2020-02-22T19:25:00.000000000","2020-02-23T02:25:00.000000000",1133,952.4854]
["2020-02-22T19:25:15.000000000","2020-02-23T02:25:15.000000000",1022,0.01555518]
["2020-02-22T19:25:15.000000000","2020-02-23T02:25:15.000000000",1130,821441357.6628]
["2020-02-22T19:25:30.000000000","2020-02-23T02:25:30.000000000",1021,274.8893]
["2020-02-22T19:25:30.000000000","2020-02-23T02:25:30.000000000",1016,476200.0]
["2020-02-22T19:25:45.000000000","2020-02-23T02:25:45.000000000",1019,17600.100000000002]
["2020-02-22T19:25:45.000000000","2020-02-23T02:25:45.000000000",1018,476477.10000000003]
["2020-02-22T19:26:00.000000000","2020-02-23T02:26:00.000000000",1017,474000.0]
["2020-02-22T19:26:00.000000000","2020-02-23T02:26:00.000000000",1020,2987707.0]
["2020-02-22T19:26:00.000000000","2020-02-23T02:26:00.000000000",1133,950.3083]
["2020-02-22T19:26:15.000000000","2020-02-23T02:26:15.000000000",1022,0.03333253]
["2020-02-22T19:26:15.000000000","2020-02-23T02:26:15.000000000",1130,821228931.6951]
["2020-02-22T19:26:30.000000000","2020-02-23T02:26:30.000000000",1021,274.8271]
["2020-02-22T19:26:30.000000000","2020-02-23T02:26:30.000000000",1016,476200.0]
["2020-02-22T19:26:45.000000000","2020-02-23T02:26:45.000000000",1019,17500.0]
["2020-02-22T19:26:45.000000000","2020-02-23T02:26:45.000000000",1018,476550.0]
["2020-02-22T19:27:00.000000000","2020-02-23T02:27:00.000000000",1017,476000.0]
["2020-02-22T19:27:00.000000000","2020-02-23T02:27:00.000000000",1020,2987707.0]
["2020-02-22T19:27:00.000000000","2020-02-23T02:27:00.000000000",1133,952.6833]
["2020-02-22T19:27:15.000000000","2020-02-23T02:27:15.000000000",1022,0.03111036]
["2020-02-22T19:27:15.000000000","2020-02-23T02:27:15.000000000",1130,821646911.9044]
["2020-02-22T19:27:30.000000000","2020-02-23T02:27:30.000000000",1021,274.9715]
["2020-02-22T19:27:30.000000000","2020-02-23T02:27:30.000000000",1016,476300.0]
["2020-02-22T19:27:45.000000000","2020-02-23T02:27:45.000000000",1019,17500.0]
["2020-02-22T19:27:45.000000000","2020-02-23T02:27:45.000000000",1018,476587.5]
["2020-02-22T19:28:00.000000000","2020-02-23T02:28:00.000000000",1017,476000.0]
["2020-02-22T19:28:00.000000000","2020-02-23T02:28:00.000000000",1020,2987707.0]
["2020-02-22T19:28:00.000000000","2020-02-23T02:28:00.000000000",1133,952.6083]
["2020-02-22T19:28:15.000000000","2020-02-23T02:28:15.000000000",1022,0.05110988]
["2020-02-22T19:28:15.000000000","2020-02-23T02:28:15.000000000",1130,821653484.8598]
["2020-02-22T19:28:30.000000000","2020-02-23T02:28:30.000000000",1021,274.9515]
["2020-02-22T19:28:30.000000000","2020-02-23T02:28:30.000000000",1016,476300.0]
["2020-02-22T19:28:45.000000000","2020-02-23T02:28:45.000000000",1019,17346.76]
["2020-02-22T19:28:45.000000000","2020-02-23T02:28:45.000000000",1018,476677.1]
["2020-02-22T19:29:00.000000000","2020-02-23T02:29:00.000000000",1017,476000.0]
["2020-02-22T19:29:00.000000000","2020-02-23T02:29:00.000000000",1020,2987707.0]
["2020-02-22T19:29:00.000000000","2020-02-23T02:29:00.000000000",1133,952.8333]
["2020-02-22T19:29:15.000000000","2020-02-23T02:29:15.000000000",1022,0.0]
["2020-02-22T19:29:15.000000000","2020-02-23T02:29:15.000000000",1130,821646911.9044]
["2020-02-22T19:29:30.000000000","2020-02-23T02:29:30.000000000",1021,275.0425]
["2020-02-22T19:29:30.000000000","2020-02-23T02:29:30.000000000",1016,476400.0]
["2020-02-22T19:29:45.000000000","2020-02-23T02:29:45.000000000",1019,17246.8]
["2020-02-22T19:29:45.000000000","2020-02-23T02:29:45.000000000",1018,476656.3]
["2020-02-22T19:30:00.000000000","2020-02-23T02:30:00.000000000",1017,476000.0]
["2020-02-22T19:30:00.000000000","2020-02-23T02:30:00.000000000",1020,2987707.0]
["2020-02-22T19:30:00.000000000","2020-02-23T02:30:00.000000000",1133,952.4958]
["2020-02-22T19:30:15.000000000","2020-02-23T02:30:15.000000000",1022,0.01777735]
["2020-02-22T19:30:15.000000000","2020-02-23T02:30:15.000000000",1130,821342165.7904]
["2020-02-22T19:30:30.000000000","2020-02-23T02:30:30.000000000",1021,274.9094]
["2020-02-22T19:30:30.000000000","2020-02-23T02:30:30.000000000",1016,476300.0]
["2020-02-22T19:30:45.000000000","2020-02-23T02:30:45.000000000",1019,17146.809999999998]
["2020-02-22T19:30:45.000000000","2020-02-23T02:30:45.000000000",1018,476456.2]
["2020-02-22T19:31:00.000000000","2020-02-23T02:31:00.000000000",1017,476000.0]
["2020-02-22T19:31:00.000000000","2020-02-23T02:31:00.000000000",1020,2987707.0]
["2020-02-22T19:31:00.000000000","2020-02-23T02:31:00.000000000",1133,952.475]
["2020-02-22T19:31:15.000000000","2020-02-23T02:31:15.000000000",1022,0.03333253]
["2020-02-22T19:31:15.000000000","2020-02-23T02:31:15.000000000",1130,821454503.5736]
["2020-02-22T19:31:30.000000000","2020-02-23T02:31:30.000000000",1021,274.8849]
["2020-02-22T19:31:30.000000000","2020-02-23T02:31:30.000000000",1016,476300.0]
["2020-02-22T19:31:45.000000000","2020-02-23T02:31:45.000000000",1019,17046.71]
["2020-02-22T19:31:45.000000000","2020-02-23T02:31:45.000000000",1018,476508.30000000005]
["2020-02-22T19:32:00.000000000","2020-02-23T02:32:00.000000000",1017,476000.0]
["2020-02-22T19:32:00.000000000","2020-02-23T02:32:00.000000000",1020,2987707.0]
["2020-02-22T19:32:00.000000000","2020-02-23T02:32:00.000000000",1133,952.5688]
["2020-02-22T19:32:15.000000000","2020-02-23T02:32:15.000000000",1022,0.0]
["2020-02-22T19:32:15.000000000","2020-02-23T02:32:15.000000000",1130,821395048.2043]
["2020-02-22T19:32:30.000000000","2020-02-23T02:32:30.000000000",1021,274.9071]
["2020-02-22T19:32:30.000000000","2020-02-23T02:32:30.000000000",1016,476200.0]
["2020-02-22T19:32:45.000000000","2020-02-23T02:32:45.000000000",1019,16946.75]
["2020-02-22T19:32:45.000000000","2020-02-23T02:32:45.000000000",1018,476585.39999999997]
["2020-02-22T19:33:00.000000000","2020-02-23T02:33:00.000000000",1017,476000.0]
["2020-02-22T19:33:00.000000000","2020-02-23T02:33:00.000000000",1020,2987707.0]
["2020-02-22T19:33:00.000000000","2020-02-23T02:33:00.000000000",1133,952.7083]
["2020-02-22T19:33:15.000000000","2020-02-23T02:33:15.000000000",1022,0.05110988]
["2020-02-22T19:33:15.000000000","2020-02-23T02:33:15.000000000",1130,821527403.6244]
["2020-02-22T19:33:30.000000000","2020-02-23T02:33:30.000000000",1021,274.9981]
["2020-02-22T19:33:30.000000000","2020-02-23T02:33:30.000000000",1016,476200.0]
["2020-02-22T19:33:45.000000000","2020-02-23T02:33:45.000000000",1019,16846.76]
["2020-02-22T19:33:45.000000000","2020-02-23T02:33:45.000000000",1018,476645.8]
["2020-02-22T19:34:00.000000000","2020-02-23T02:34:00.000000000",1017,476000.0]
["2020-02-22T19:34:00.000000000","2020-02-23T02:34:00.000000000",1020,2987707.0]
["2020-02-22T19:34:00.000000000","2020-02-23T02:34:00.000000000",1133,952.6875]
["2020-02-22T19:34:15.000000000","2020-02-23T02:34:15.000000000",1022,0.0999976]
["2020-02-22T19:34:15.000000000","2020-02-23T02:34:15.000000000",1130,821892501.4198]
["2020-02-22T19:34:30.000000000","2020-02-23T02:34:30.000000000",1021,275.1091]
["2020-02-22T19:34:30.000000000","2020-02-23T02:34:30.000000000",1016,476500.0]
["2020-02-22T19:34:45.000000000","2020-02-23T02:34:45.000000000",1019,16800.05]
["2020-02-22T19:34:45.000000000","2020-02-23T02:34:45.000000000",1018,476718.8]
["2020-02-22T19:35:00.000000000","2020-02-23T02:35:00.000000000",1017,476000.0]
["2020-02-22T19:35:00.000000000","2020-02-23T02:35:00.000000000",1020,2987707.0]
["2020-02-22T19:35:00.000000000","2020-02-23T02:35:00.000000000",1133,952.7188]
["2020-02-22T19:35:15.000000000","2020-02-23T02:35:15.000000000",1022,0.0355547]
["2020-02-22T19:35:15.000000000","2020-02-23T02:35:15.000000000",1130,821799583.7321]
["2020-02-22T19:35:30.000000000","2020-02-23T02:35:30.000000000",1021,275.1624]
["2020-02-22T19:35:30.000000000","2020-02-23T02:35:30.000000000",1016,476700.0]
["2020-02-22T19:35:45.000000000","2020-02-23T02:35:45.000000000",1019,16700.199999999997]
["2020-02-22T19:35:45.000000000","2020-02-23T02:35:45.000000000",1018,476852.10000000003]
["2020-02-22T19:36:00.000000000","2020-02-23T02:36:00.000000000",1017,476000.0]
["2020-02-22T19:36:00.000000000","2020-02-23T02:36:00.000000000",1020,2987707.0]
["2020-02-22T19:36:00.000000000","2020-02-23T02:36:00.000000000",1133,952.7062]
["2020-02-22T19:36:15.000000000","2020-02-23T02:36:15.000000000",1022,0.01777735]
["2020-02-22T19:36:15.000000000","2020-02-23T02:36:15.000000000",1130,821885629.6937]
["2020-02-22T19:36:30.000000000","2020-02-23T02:36:30.000000000",1021,275.0581]
["2020-02-22T19:36:30.000000000","2020-02-23T02:36:30.000000000",1016,476900.0]
["2020-02-22T19:36:45.000000000","2020-02-23T02:36:45.000000000",1019,16600.100000000002]
["2020-02-22T19:36:45.000000000","2020-02-23T02:36:45.000000000",1018,476704.2]
["2020-02-22T19:37:00.000000000","2020-02-23T02:37:00.000000000",1017,476000.0]
["2020-02-22T19:37:00.000000000","2020-02-23T02:37:00.000000000",1020,2987707.0]
["2020-02-22T19:37:00.000000000","2020-02-23T02:37:00.000000000",1133,952.7563]
["2020-02-22T19:37:15.000000000","2020-02-23T02:37:15.000000000",1022,0.01777735]
["2020-02-22T19:37:15.000000000","2020-02-23T02:37:15.000000000",1130,821892202.6491]
["2020-02-22T19:37:30.000000000","2020-02-23T02:37:30.000000000",1021,275.0203]
["2020-02-22T19:37:30.000000000","2020-02-23T02:37:30.000000000",1016,476600.0]
["2020-02-22T19:37:45.000000000","2020-02-23T02:37:45.000000000",1019,16500.0]
["2020-02-22T19:37:45.000000000","2020-02-23T02:37:45.000000000",1018,476627.1]
["2020-02-22T19:38:00.000000000","2020-02-23T02:38:00.000000000",1017,476000.0]
["2020-02-22T19:38:00.000000000","2020-02-23T02:38:00.000000000",1020,2987707.0]
["2020-02-22T19:38:00.000000000","2020-02-23T02:38:00.000000000",1133,952.6625]
["2020-02-22T19:38:15.000000000","2020-02-23T02:38:15.000000000",1022,0.0]
["2020-02-22T19:38:15.000000000","2020-02-23T02:38:15.000000000",1130,821534275.3505]
["2020-02-22T19:38:30.000000000","2020-02-23T02:38:30.000000000",1021,274.9249]
["2020-02-22T19:38:30.000000000","2020-02-23T02:38:30.000000000",1016,476400.0]
["2020-02-22T19:38:45.000000000","2020-02-23T02:38:45.000000000",1019,16400.15]
["2020-02-22T19:38:45.000000000","2020-02-23T02:38:45.000000000",1018,476670.8]
["2020-02-22T19:39:00.000000000","2020-02-23T02:39:00.000000000",1017,476000.0]
["2020-02-22T19:39:00.000000000","2020-02-23T02:39:00.000000000",1020,2987707.0]
["2020-02-22T19:39:00.000000000","2020-02-23T02:39:00.000000000",1133,952.6875]
["2020-02-22T19:39:15.000000000","2020-02-23T02:39:15.000000000",1022,0.0355547]
["2020-02-22T19:39:15.000000000","2020-02-23T02:39:15.000000000",1130,821647210.6751]
["2020-02-22T19:39:30.000000000","2020-02-23T02:39:30.000000000",1021,275.0425]
["2020-02-22T19:39:30.000000000","2020-02-23T02:39:30.000000000",1016,476400.0]
["2020-02-22T19:39:45.000000000","2020-02-23T02:39:45.000000000",1019,16300.05]
["2020-02-22T19:39:45.000000000","2020-02-23T02:39:45.000000000",1018,476708.3]
["2020-02-22T19:40:00.000000000","2020-02-23T02:40:00.000000000",1017,476000.0]
["2020-02-22T19:40:00.000000000","2020-02-23T02:40:00.000000000",1020,2987707.0]
["2020-02-22T19:40:00.000000000","2020-02-23T02:40:00.000000000",1133,952.8417]
["2020-02-22T19:40:15.000000000","2020-02-23T02:40:15.000000000",1022,0.06666507]
["2020-02-22T19:40:15.000000000","2020-02-23T02:40:15.000000000",1130,822190973.3491]
["2020-02-22T19:40:30.000000000","2020-02-23T02:40:30.000000000",1021,275.138]
["2020-02-22T19:40:30.000000000","2020-02-23T02:40:30.000000000",1016,476700.0]
["2020-02-22T19:40:45.000000000","2020-02-23T02:40:45.000000000",1019,16300.05]
["2020-02-22T19:40:45.000000000","2020-02-23T02:40:45.000000000",1018,476729.2]
["2020-02-22T19:41:00.000000000","2020-02-23T02:41:00.000000000",1017,476000.0]
["2020-02-22T19:41:00.000000000","2020-02-23T02:41:00.000000000",1020,2987707.0]
["2020-02-22T19:41:00.000000000","2020-02-23T02:41:00.000000000",1133,952.7563]
["2020-02-22T19:41:15.000000000","2020-02-23T02:41:15.000000000",1022,0.06666507]
["2020-02-22T19:41:15.000000000","2020-02-23T02:41:15.000000000",1130,821832747.2798]
["2020-02-22T19:41:30.000000000","2020-02-23T02:41:30.000000000",1021,275.0781]
["2020-02-22T19:41:30.000000000","2020-02-23T02:41:30.000000000",1016,476400.0]
["2020-02-22T19:41:45.000000000","2020-02-23T02:41:45.000000000",1019,16200.199999999999]
["2020-02-22T19:41:45.000000000","2020-02-23T02:41:45.000000000",1018,476720.8]
["2020-02-22T19:42:00.000000000","2020-02-23T02:42:00.000000000",1017,476000.0]
["2020-02-22T19:42:00.000000000","2020-02-23T02:42:00.000000000",1020,2987707.0]
["2020-02-22T19:42:00.000000000","2020-02-23T02:42:00.000000000",1133,952.6646]
["2020-02-22T19:42:15.000000000","2020-02-23T02:42:15.000000000",1022,0.0]
["2020-02-22T19:42:15.000000000","2020-02-23T02:42:15.000000000",1130,821806156.6875]
["2020-02-22T19:42:30.000000000","2020-02-23T02:42:30.000000000",1021,275.1602]
["2020-02-22T19:42:30.000000000","2020-02-23T02:42:30.000000000",1016,476600.0]
["2020-02-22T19:42:45.000000000","2020-02-23T02:42:45.000000000",1019,16146.809999999998]
["2020-02-22T19:42:45.000000000","2020-02-23T02:42:45.000000000",1018,476741.69999999995]
["2020-02-22T19:43:00.000000000","2020-02-23T02:43:00.000000000",1017,476000.0]
["2020-02-22T19:43:00.000000000","2020-02-23T02:43:00.000000000",1020,2987707.0]
["2020-02-22T19:43:00.000000000","2020-02-23T02:43:00.000000000",1133,952.7042]
["2020-02-22T19:43:15.000000000","2020-02-23T02:43:15.000000000",1022,0.0]
["2020-02-22T19:43:15.000000000","2020-02-23T02:43:15.000000000",1130,821978547.3814]
["2020-02-22T19:43:30.000000000","2020-02-23T02:43:30.000000000",1021,274.9693]
["2020-02-22T19:43:30.000000000","2020-02-23T02:43:30.000000000",1016,476600.0]
["2020-02-22T19:43:45.000000000","2020-02-23T02:43:45.000000000",1019,16000.0]
["2020-02-22T19:43:45.000000000","2020-02-23T02:43:45.000000000",1018,476518.7]
["2020-02-22T19:44:00.000000000","2020-02-23T02:44:00.000000000",1017,476000.0]
["2020-02-22T19:44:00.000000000","2020-02-23T02:44:00.000000000",1020,2987707.0]
["2020-02-22T19:44:00.000000000","2020-02-23T02:44:00.000000000",1133,952.6063]
["2020-02-22T19:44:15.000000000","2020-02-23T02:44:15.000000000",1022,0.03111036]
["2020-02-22T19:44:15.000000000","2020-02-23T02:44:15.000000000",1130,821660356.5859]
["2020-02-22T19:44:30.000000000","2020-02-23T02:44:30.000000000",1021,275.0381]
["2020-02-22T19:44:30.000000000","2020-02-23T02:44:30.000000000",1016,476200.0]
["2020-02-22T19:44:45.000000000","2020-02-23T02:44:45.000000000",1019,15900.15]
["2020-02-22T19:44:45.000000000","2020-02-23T02:44:45.000000000",1018,476562.5]
["2020-02-22T19:45:00.000000000","2020-02-23T02:45:00.000000000",1017,476000.0]
["2020-02-22T19:45:00.000000000","2020-02-23T02:45:00.000000000",1020,2987707.0]
["2020-02-22T19:45:00.000000000","2020-02-23T02:45:00.000000000",1133,952.7333]
["2020-02-22T19:45:15.000000000","2020-02-23T02:45:15.000000000",1022,0.03111036]
["2020-02-22T19:45:15.000000000","2020-02-23T02:45:15.000000000",1130,821799284.9614]
["2020-02-22T19:45:30.000000000","2020-02-23T02:45:30.000000000",1021,274.967]
["2020-02-22T19:45:30.000000000","2020-02-23T02:45:30.000000000",1016,476300.0]
["2020-02-22T19:45:45.000000000","2020-02-23T02:45:45.000000000",1019,15900.15]
["2020-02-22T19:45:45.000000000","2020-02-23T02:45:45.000000000",1018,476589.60000000003]
["2020-02-22T19:46:00.000000000","2020-02-23T02:46:00.000000000",1017,475733.3]
["2020-02-22T19:46:00.000000000","2020-02-23T02:46:00.000000000",1020,2987707.0]
["2020-02-22T19:46:00.000000000","2020-02-23T02:46:00.000000000",1133,952.3333]
["2020-02-22T19:46:15.000000000","2020-02-23T02:46:15.000000000",1022,0.05110988]
["2020-02-22T19:46:15.000000000","2020-02-23T02:46:15.000000000",1130,821892501.4198]
["2020-02-22T19:46:30.000000000","2020-02-23T02:46:30.000000000",1021,275.0558]
["2020-02-22T19:46:30.000000000","2020-02-23T02:46:30.000000000",1016,476200.0]
["2020-02-22T19:46:45.000000000","2020-02-23T02:46:45.000000000",1019,15800.050000000001]
["2020-02-22T19:46:45.000000000","2020-02-23T02:46:45.000000000",1018,476210.39999999997]
["2020-02-22T19:47:00.000000000","2020-02-23T02:47:00.000000000",1017,475733.3]
["2020-02-22T19:47:00.000000000","2020-02-23T02:47:00.000000000",1020,2987707.0]
["2020-02-22T19:47:00.000000000","2020-02-23T02:47:00.000000000",1133,952.2854]
["2020-02-22T19:47:15.000000000","2020-02-23T02:47:15.000000000",1022,0.03333253]
["2020-02-22T19:47:15.000000000","2020-02-23T02:47:15.000000000",1130,821739829.5921]
["2020-02-22T19:47:30.000000000","2020-02-23T02:47:30.000000000",1021,275.0958]
["2020-02-22T19:47:30.000000000","2020-02-23T02:47:30.000000000",1016,476600.0]
["2020-02-22T19:47:45.000000000","2020-02-23T02:47:45.000000000",1019,15700.2]
["2020-02-22T19:47:45.000000000","2020-02-23T02:47:45.000000000",1018,476831.2]
["2020-02-22T19:48:00.000000000","2020-02-23T02:48:00.000000000",1017,476000.0]
["2020-02-22T19:48:00.000000000","2020-02-23T02:48:00.000000000",1020,2987707.0]
["2020-02-22T19:48:00.000000000","2020-02-23T02:48:00.000000000",1133,952.85]
["2020-02-22T19:48:15.000000000","2020-02-23T02:48:15.000000000",1022,0.05110988]
["2020-02-22T19:48:15.000000000","2020-02-23T02:48:15.000000000",1130,822283592.2661]
["2020-02-22T19:48:30.000000000","2020-02-23T02:48:30.000000000",1021,275.0669]
["2020-02-22T19:48:30.000000000","2020-02-23T02:48:30.000000000",1016,476500.0]
["2020-02-22T19:48:45.000000000","2020-02-23T02:48:45.000000000",1019,15700.2]
["2020-02-22T19:48:45.000000000","2020-02-23T02:48:45.000000000",1018,477012.5]
["2020-02-22T19:49:00.000000000","2020-02-23T02:49:00.000000000",1017,476000.0]
["2020-02-22T19:49:00.000000000","2020-02-23T02:49:00.000000000",1020,2987707.0]
["2020-02-22T19:49:00.000000000","2020-02-23T02:49:00.000000000",1133,952.8792]
["2020-02-22T19:49:15.000000000","2020-02-23T02:49:15.000000000",1022,0.01777735]
["2020-02-22T19:49:15.000000000","2020-02-23T02:49:15.000000000",1130,821991693.2922]
["2020-02-22T19:49:30.000000000","2020-02-23T02:49:30.000000000",1021,275.1424]
["2020-02-22T19:49:30.000000000","2020-02-23T02:49:30.000000000",1016,476500.0]
["2020-02-22T19:49:45.000000000","2020-02-23T02:49:45.000000000",1019,15646.81]
["2020-02-22T19:49:45.000000000","2020-02-23T02:49:45.000000000",1018,476856.3]
["2020-02-22T19:50:00.000000000","2020-02-23T02:50:00.000000000",1017,476000.0]
["2020-02-22T19:50:00.000000000","2020-02-23T02:50:00.000000000",1020,2987707.0]
["2020-02-22T19:50:00.000000000","2020-02-23T02:50:00.000000000",1133,952.8833]
["2020-02-22T19:50:15.000000000","2020-02-23T02:50:15.000000000",1022,0.0355547]
["2020-02-22T19:50:15.000000000","2020-02-23T02:50:15.000000000",1130,822044874.4768]
["2020-02-22T19:50:30.000000000","2020-02-23T02:50:30.000000000",1021,275.1935]
["2020-02-22T19:50:30.000000000","2020-02-23T02:50:30.000000000",1016,476700.0]
["2020-02-22T19:50:45.000000000","2020-02-23T02:50:45.000000000",1019,15600.099999999999]
["2020-02-22T19:50:45.000000000","2020-02-23T02:50:45.000000000",1018,477000.0]
["2020-02-22T19:51:00.000000000","2020-02-23T02:51:00.000000000",1017,476000.0]
["2020-02-22T19:51:00.000000000","2020-02-23T02:51:00.000000000",1020,2987707.0]
["2020-02-22T19:51:00.000000000","2020-02-23T02:51:00.000000000",1133,952.9312]
["2020-02-22T19:51:15.000000000","2020-02-23T02:51:15.000000000",1022,0.06666507]
["2020-02-22T19:51:15.000000000","2020-02-23T02:51:15.000000000",1130,822091781.4767]
["2020-02-22T19:51:30.000000000","2020-02-23T02:51:30.000000000",1021,275.0514]
["2020-02-22T19:51:30.000000000","2020-02-23T02:51:30.000000000",1016,476500.0]
["2020-02-22T19:51:45.000000000","2020-02-23T02:51:45.000000000",1019,15446.75]
["2020-02-22T19:51:45.000000000","2020-02-23T02:51:45.000000000",1018,476764.6]
["2020-02-22T19:52:00.000000000","2020-02-23T02:52:00.000000000",1017,476000.0]
["2020-02-22T19:52:00.000000000","2020-02-23T02:52:00.000000000",1020,2987707.0]
["2020-02-22T19:52:00.000000000","2020-02-23T02:52:00.000000000",1133,952.8729]
["2020-02-22T19:52:15.000000000","2020-02-23T02:52:15.000000000",1022,0.01555518]
["2020-02-22T19:52:15.000000000","2020-02-23T02:52:15.000000000",1130,822197546.3045]
["2020-02-22T19:52:30.000000000","2020-02-23T02:52:30.000000000",1021,275.2068]
["2020-02-22T19:52:30.000000000","2020-02-23T02:52:30.000000000",1016,476400.0]
["2020-02-22T19:52:45.000000000","2020-02-23T02:52:45.000000000",1019,15400.15]
["2020-02-22T19:52:45.000000000","2020-02-23T02:52:45.000000000",1018,476860.4]
["2020-02-22T19:53:00.000000000","2020-02-23T02:53:00.000000000",1017,476000.0]
["2020-02-22T19:53:00.000000000","2020-02-23T02:53:00.000000000",1020,2987707.0]
["2020-02-22T19:53:00.000000000","2020-02-23T02:53:00.000000000",1133,952.8208]
["2020-02-22T19:53:15.000000000","2020-02-23T02:53:15.000000000",1022,0.03333253]
["2020-02-22T19:53:15.000000000","2020-02-23T02:53:15.000000000",1130,821985120.3368]
["2020-02-22T19:53:30.000000000","2020-02-23T02:53:30.000000000",1021,275.0913]
["2020-02-22T19:53:30.000000000","2020-02-23T02:53:30.000000000",1016,476600.0]
["2020-02-22T19:53:45.000000000","2020-02-23T02:53:45.000000000",1019,15300.050000000001]
["2020-02-22T19:53:45.000000000","2020-02-23T02:53:45.000000000",1018,476710.39999999997]
["2020-02-22T19:54:00.000000000","2020-02-23T02:54:00.000000000",1017,476000.0]
["2020-02-22T19:54:00.000000000","2020-02-23T02:54:00.000000000",1020,2987707.0]
["2020-02-22T19:54:00.000000000","2020-02-23T02:54:00.000000000",1133,952.6271]
["2020-02-22T19:54:15.000000000","2020-02-23T02:54:15.000000000",1022,0.0]
["2020-02-22T19:54:15.000000000","2020-02-23T02:54:15.000000000",1130,821786139.0506]
["2020-02-22T19:54:30.000000000","2020-02-23T02:54:30.000000000",1021,275.0247]
["2020-02-22T19:54:30.000000000","2020-02-23T02:54:30.000000000",1016,476600.0]
["2020-02-22T19:54:45.000000000","2020-02-23T02:54:45.000000000",1019,15300.050000000001]
["2020-02-22T19:54:45.000000000","2020-02-23T02:54:45.000000000",1018,476622.9]
["2020-02-22T19:55:00.000000000","2020-02-23T02:55:00.000000000",1017,476000.0]
["2020-02-22T19:55:00.000000000","2020-02-23T02:55:00.000000000",1020,2987707.0]
["2020-02-22T19:55:00.000000000","2020-02-23T02:55:00.000000000",1133,952.5771]
["2020-02-22T19:55:15.000000000","2020-02-23T02:55:15.000000000",1022,0.03333253]
["2020-02-22T19:55:15.000000000","2020-02-23T02:55:15.000000000",1130,822038301.5214]
["2020-02-22T19:55:30.000000000","2020-02-23T02:55:30.000000000",1021,275.1246]
["2020-02-22T19:55:30.000000000","2020-02-23T02:55:30.000000000",1016,476400.0]
["2020-02-22T19:55:45.000000000","2020-02-23T02:55:45.000000000",1019,15200.2]
["2020-02-22T19:55:45.000000000","2020-02-23T02:55:45.000000000",1018,476647.89999999997]
["2020-02-22T19:56:00.000000000","2020-02-23T02:56:00.000000000",1017,476000.0]
["2020-02-22T19:56:00.000000000","2020-02-23T02:56:00.000000000",1020,2987707.0]
["2020-02-22T19:56:00.000000000","2020-02-23T02:56:00.000000000",1133,952.4271]
["2020-02-22T19:56:15.000000000","2020-02-23T02:56:15.000000000",1022,0.03333253]
["2020-02-22T19:56:15.000000000","2020-02-23T02:56:15.000000000",1130,821726683.6813]
["2020-02-22T19:56:30.000000000","2020-02-23T02:56:30.000000000",1021,275.0114]
["2020-02-22T19:56:30.000000000","2020-02-23T02:56:30.000000000",1016,476400.0]
["2020-02-22T19:56:45.000000000","2020-02-23T02:56:45.000000000",1019,15200.2]
["2020-02-22T19:56:45.000000000","2020-02-23T02:56:45.000000000",1018,476487.5]
["2020-02-22T19:57:00.000000000","2020-02-23T02:57:00.000000000",1017,476000.0]
["2020-02-22T19:57:00.000000000","2020-02-23T02:57:00.000000000",1020,2987707.0]
["2020-02-22T19:57:00.000000000","2020-02-23T02:57:00.000000000",1133,952.425]
["2020-02-22T19:57:15.000000000","2020-02-23T02:57:15.000000000",1022,0.0355547]
["2020-02-22T19:57:15.000000000","2020-02-23T02:57:15.000000000",1130,821335294.0643]
["2020-02-22T19:57:30.000000000","2020-02-23T02:57:30.000000000",1021,274.9826]
["2020-02-22T19:57:30.000000000","2020-02-23T02:57:30.000000000",1016,476700.0]
["2020-02-22T19:57:45.000000000","2020-02-23T02:57:45.000000000",1019,15100.099999999999]
["2020-02-22T19:57:45.000000000","2020-02-23T02:57:45.000000000",1018,476518.7]
["2020-02-22T19:58:00.000000000","2020-02-23T02:58:00.000000000",1017,476000.0]
["2020-02-22T19:58:00.000000000","2020-02-23T02:58:00.000000000",1020,2987707.0]
["2020-02-22T19:58:00.000000000","2020-02-23T02:58:00.000000000",1133,952.4917]
["2020-02-22T19:58:15.000000000","2020-02-23T02:58:15.000000000",1022,0.08222024]
["2020-02-22T19:58:15.000000000","2020-02-23T02:58:15.000000000",1130,821401621.1597]
["2020-02-22T19:58:30.000000000","2020-02-23T02:58:30.000000000",1021,275.0292]
["2020-02-22T19:58:30.000000000","2020-02-23T02:58:30.000000000",1016,476700.0]
["2020-02-22T19:58:45.000000000","2020-02-23T02:58:45.000000000",1019,15046.71]
["2020-02-22T19:58:45.000000000","2020-02-23T02:58:45.000000000",1018,476522.89999999997]
["2020-02-22T19:59:00.000000000","2020-02-23T02:59:00.000000000",1017,476000.0]
["2020-02-22T19:59:00.000000000","2020-02-23T02:59:00.000000000",1020,2987707.0]
["2020-02-22T19:59:00.000000000","2020-02-23T02:59:00.000000000",1133,952.75]
["2020-02-22T19:59:15.000000000","2020-02-23T02:59:15.000000000",1022,0.06666507]
["2020-02-22T19:59:15.000000000","2020-02-23T02:59:15.000000000",1130,822018582.6552]
["2020-02-22T19:59:30.000000000","2020-02-23T02:59:30.000000000",1021,275.2223]
["2020-02-22T19:59:30.000000000","2020-02-23T02:59:30.000000000",1016,476900.0]
["2020-02-22T19:59:45.000000000","2020-02-23T02:59:45.000000000",1019,15000.0]
["2020-02-22T19:59:45.000000000","2020-02-23T02:59:45.000000000",1018,476637.5]
["2020-02-22T20:00:00.000000000","2020-02-23T03:00:00.000000000",1017,476000.0]
["2020-02-22T20:00:00.000000000","2020-02-23T03:00:00.000000000",1020,2987707.0]
["2020-02-22T20:00:00.000000000","2020-02-23T03:00:00.000000000",1133,952.3563]
["2020-02-22T20:00:15.000000000","2020-02-23T03:00:15.000000000",1022,0.01777735]
["2020-02-22T20:00:15.000000000","2020-02-23T03:00:15.000000000",1130,821726384.9106]
["2020-02-22T20:00:30.000000000","2020-02-23T03:00:30.000000000",1021,274.9937]
["2020-02-22T20:00:30.000000000","2020-02-23T03:00:30.000000000",1016,476700.0]
["2020-02-22T20:00:45.000000000","2020-02-23T03:00:45.000000000",1019,15000.0]
["2020-02-22T20:00:45.000000000","2020-02-23T03:00:45.000000000",1018,476727.10000000003]
["2020-02-22T20:01:00.000000000","2020-02-23T03:01:00.000000000",1017,476000.0]
["2020-02-22T20:01:00.000000000","2020-02-23T03:01:00.000000000",1020,2987707.0]
["2020-02-22T20:01:00.000000000","2020-02-23T03:01:00.000000000",1133,952.5125]
["2020-02-22T20:01:15.000000000","2020-02-23T03:01:15.000000000",1022,0.06666507]
["2020-02-22T20:01:15.000000000","2020-02-23T03:01:15.000000000",1130,821793010.7767]
["2020-02-22T20:01:30.000000000","2020-02-23T03:01:30.000000000",1021,275.0758]
["2020-02-22T20:01:30.000000000","2020-02-23T03:01:30.000000000",1016,476700.0]
["2020-02-22T20:01:45.000000000","2020-02-23T03:01:45.000000000",1019,14900.15]
["2020-02-22T20:01:45.000000000","2020-02-23T03:01:45.000000000",1018,476627.1]
["2020-02-22T20:02:00.000000000","2020-02-23T03:02:00.000000000",1017,476000.0]
["2020-02-22T20:02:00.000000000","2020-02-23T03:02:00.000000000",1020,2987707.0]
["2020-02-22T20:02:00.000000000","2020-02-23T03:02:00.000000000",1133,952.8687]
["2020-02-22T20:02:15.000000000","2020-02-23T03:02:15.000000000",1022,0.03333253]
["2020-02-22T20:02:15.000000000","2020-02-23T03:02:15.000000000",1130,822316755.8138]
["2020-02-22T20:02:30.000000000","2020-02-23T03:02:30.000000000",1021,275.1802]
["2020-02-22T20:02:30.000000000","2020-02-23T03:02:30.000000000",1016,476800.0]
["2020-02-22T20:02:45.000000000","2020-02-23T03:02:45.000000000",1019,14900.15]
["2020-02-22T20:02:45.000000000","2020-02-23T03:02:45.000000000",1018,476591.7]
["2020-02-22T20:03:00.000000000","2020-02-23T03:03:00.000000000",1017,476000.0]
["2020-02-22T20:03:00.000000000","2020-02-23T03:03:00.000000000",1020,2987707.0]
["2020-02-22T20:03:00.000000000","2020-02-23T03:03:00.000000000",1133,952.6375]
["2020-02-22T20:03:15.000000000","2020-02-23T03:03:15.000000000",1022,0.03333253]
["2020-02-22T20:03:15.000000000","2020-02-23T03:03:15.000000000",1130,821793010.7767]
["2020-02-22T20:03:30.000000000","2020-02-23T03:03:30.000000000",1021,275.0403]
["2020-02-22T20:03:30.000000000","2020-02-23T03:03:30.000000000",1016,476700.0]
["2020-02-22T20:03:45.000000000","2020-02-23T03:03:45.000000000",1019,14853.44]
["2020-02-22T20:03:45.000000000","2020-02-23T03:03:45.000000000",1018,476720.8]
["2020-02-22T20:04:00.000000000","2020-02-23T03:04:00.000000000",1017,476000.0]
["2020-02-22T20:04:00.000000000","2020-02-23T03:04:00.000000000",1020,2987707.0]
["2020-02-22T20:04:00.000000000","2020-02-23T03:04:00.000000000",1133,952.7792]
["2020-02-22T20:04:15.000000000","2020-02-23T03:04:15.000000000",1022,0.03111036]
["2020-02-22T20:04:15.000000000","2020-02-23T03:04:15.000000000",1130,822098055.6614]
["2020-02-22T20:04:30.000000000","2020-02-23T03:04:30.000000000",1021,275.209]
["2020-02-22T20:04:30.000000000","2020-02-23T03:04:30.000000000",1016,477000.0]
["2020-02-22T20:04:45.000000000","2020-02-23T03:04:45.000000000",1019,14800.050000000001]
["2020-02-22T20:04:45.000000000","2020-02-23T03:04:45.000000000",1018,476900.0]
["2020-02-22T20:05:00.000000000","2020-02-23T03:05:00.000000000",1017,476000.0]
["2020-02-22T20:05:00.000000000","2020-02-23T03:05:00.000000000",1020,2987707.0]
["2020-02-22T20:05:00.000000000","2020-02-23T03:05:00.000000000",1133,952.8979]
["2020-02-22T20:05:15.000000000","2020-02-23T03:05:15.000000000",1022,0.08222024]
["2020-02-22T20:05:15.000000000","2020-02-23T03:05:15.000000000",1130,822496018.2338]
["2020-02-22T20:05:30.000000000","2020-02-23T03:05:30.000000000",1021,275.2534]
["2020-02-22T20:05:30.000000000","2020-02-23T03:05:30.000000000",1016,476900.0]
["2020-02-22T20:05:45.000000000","2020-02-23T03:05:45.000000000",1019,14800.050000000001]
["2020-02-22T20:05:45.000000000","2020-02-23T03:05:45.000000000",1018,476918.8]
["2020-02-22T20:06:00.000000000","2020-02-23T03:06:00.000000000",1017,476000.0]
["2020-02-22T20:06:00.000000000","2020-02-23T03:06:00.000000000",1020,2987707.0]
["2020-02-22T20:06:00.000000000","2020-02-23T03:06:00.000000000",1133,953.0604]
["2020-02-22T20:06:15.000000000","2020-02-23T03:06:15.000000000",1022,0.03333253]
["2020-02-22T20:06:15.000000000","2020-02-23T03:06:15.000000000",1130,823086090.3663]
["2020-02-22T20:06:30.000000000","2020-02-23T03:06:30.000000000",1021,275.4199]
["2020-02-22T20:06:30.000000000","2020-02-23T03:06:30.000000000",1016,476900.0]
["2020-02-22T20:06:45.000000000","2020-02-23T03:06:45.000000000",1019,14800.050000000001]
["2020-02-22T20:06:45.000000000","2020-02-23T03:06:45.000000000",1018,476885.4]
["2020-02-22T20:07:00.000000000","2020-02-23T03:07:00.000000000",1017,476000.0]
["2020-02-22T20:07:00.000000000","2020-02-23T03:07:00.000000000",1020,2987707.0]
["2020-02-22T20:07:00.000000000","2020-02-23T03:07:00.000000000",1133,953.1063]
["2020-02-22T20:07:15.000000000","2020-02-23T03:07:15.000000000",1022,0.0]
["2020-02-22T20:07:15.000000000","2020-02-23T03:07:15.000000000",1130,822290463.9922]
["2020-02-22T20:07:30.000000000","2020-02-23T03:07:30.000000000",1021,275.2601]
["2020-02-22T20:07:30.000000000","2020-02-23T03:07:30.000000000",1016,476800.0]
["2020-02-22T20:07:45.000000000","2020-02-23T03:07:45.000000000",1019,14800.050000000001]
["2020-02-22T20:07:45.000000000","2020-02-23T03:07:45.000000000",1018,477162.5]
["2020-02-22T20:08:00.000000000","2020-02-23T03:08:00.000000000",1017,476000.0]
["2020-02-22T20:08:00.000000000","2020-02-23T03:08:00.000000000",1020,2987707.0]
["2020-02-22T20:08:00.000000000","2020-02-23T03:08:00.000000000",1133,953.1646]
["2020-02-22T20:08:15.000000000","2020-02-23T03:08:15.000000000",1022,0.03333253]
["2020-02-22T20:08:15.000000000","2020-02-23T03:08:15.000000000",1130,822588637.1508]
["2020-02-22T20:08:30.000000000","2020-02-23T03:08:30.000000000",1021,275.3422]
["2020-02-22T20:08:30.000000000","2020-02-23T03:08:30.000000000",1016,477000.0]
["2020-02-22T20:08:45.000000000","2020-02-23T03:08:45.000000000",1019,14800.050000000001]
["2020-02-22T20:08:45.000000000","2020-02-23T03:08:45.000000000",1018,476914.60000000003]
["2020-02-22T20:09:00.000000000","2020-02-23T03:09:00.000000000",1017,476000.0]
["2020-02-22T20:09:00.000000000","2020-02-23T03:09:00.000000000",1020,2987707.0]
["2020-02-22T20:09:00.000000000","2020-02-23T03:09:00.000000000",1133,953.1354]
["2020-02-22T20:09:15.000000000","2020-02-23T03:09:15.000000000",1022,0.06888723]
["2020-02-22T20:09:15.000000000","2020-02-23T03:09:15.000000000",1130,822210692.2153]
["2020-02-22T20:09:30.000000000","2020-02-23T03:09:30.000000000",1021,275.2379]
["2020-02-22T20:09:30.000000000","2020-02-23T03:09:30.000000000",1016,476800.0]
["2020-02-22T20:09:45.000000000","2020-02-23T03:09:45.000000000",1019,14800.050000000001]
["2020-02-22T20:09:45.000000000","2020-02-23T03:09:45.000000000",1018,477168.8]
["2020-02-22T20:10:00.000000000","2020-02-23T03:10:00.000000000",1017,476000.0]
["2020-02-22T20:10:00.000000000","2020-02-23T03:10:00.000000000",1020,2987707.0]
["2020-02-22T20:10:00.000000000","2020-02-23T03:10:00.000000000",1133,953.15]
["2020-02-22T20:10:15.000000000","2020-02-23T03:10:15.000000000",1022,0.06666507]
["2020-02-22T20:10:15.000000000","2020-02-23T03:10:15.000000000",1130,822648690.0615]
["2020-02-22T20:10:30.000000000","2020-02-23T03:10:30.000000000",1021,275.3911]
["2020-02-22T20:10:30.000000000","2020-02-23T03:10:30.000000000",1016,476900.0]
["2020-02-22T20:10:45.000000000","2020-02-23T03:10:45.000000000",1019,14800.050000000001]
["2020-02-22T20:10:45.000000000","2020-02-23T03:10:45.000000000",1018,477179.19999999995]
["2020-02-22T20:11:00.000000000","2020-02-23T03:11:00.000000000",1017,476000.0]
["2020-02-22T20:11:00.000000000","2020-02-23T03:11:00.000000000",1020,2987707.0]
["2020-02-22T20:11:00.000000000","2020-02-23T03:11:00.000000000",1133,953.0958]
["2020-02-22T20:11:15.000000000","2020-02-23T03:11:15.000000000",1022,0.06888723]
["2020-02-22T20:11:15.000000000","2020-02-23T03:11:15.000000000",1130,822389954.6353]
["2020-02-22T20:11:30.000000000","2020-02-23T03:11:30.000000000",1021,275.2579]
["2020-02-22T20:11:30.000000000","2020-02-23T03:11:30.000000000",1016,476800.0]
["2020-02-22T20:11:45.000000000","2020-02-23T03:11:45.000000000",1019,14800.050000000001]
["2020-02-22T20:11:45.000000000","2020-02-23T03:11:45.000000000",1018,477304.19999999995]
["2020-02-22T20:12:00.000000000","2020-02-23T03:12:00.000000000",1017,476000.0]
["2020-02-22T20:12:00.000000000","2020-02-23T03:12:00.000000000",1020,2987707.0]
["2020-02-22T20:12:00.000000000","2020-02-23T03:12:00.000000000",1133,953.2896]
["2020-02-22T20:12:15.000000000","2020-02-23T03:12:15.000000000",1022,0.06666507]
["2020-02-22T20:12:15.000000000","2020-02-23T03:12:15.000000000",1130,822701572.4754]
["2020-02-22T20:12:30.000000000","2020-02-23T03:12:30.000000000",1021,275.4244]
["2020-02-22T20:12:30.000000000","2020-02-23T03:12:30.000000000",1016,477300.0]
["2020-02-22T20:12:45.000000000","2020-02-23T03:12:45.000000000",1019,14746.800000000001]
["2020-02-22T20:12:45.000000000","2020-02-23T03:12:45.000000000",1018,477270.8]
["2020-02-22T20:13:00.000000000","2020-02-23T03:13:00.000000000",1017,476000.0]
["2020-02-22T20:13:00.000000000","2020-02-23T03:13:00.000000000",1020,2987707.0]
["2020-02-22T20:13:00.000000000","2020-02-23T03:13:00.000000000",1133,953.2104]
["2020-02-22T20:13:15.000000000","2020-02-23T03:13:15.000000000",1022,0.0]
["2020-02-22T20:13:15.000000000","2020-02-23T03:13:15.000000000",1130,822628672.4246]
["2020-02-22T20:13:30.000000000","2020-02-23T03:13:30.000000000",1021,275.309]
["2020-02-22T20:13:30.000000000","2020-02-23T03:13:30.000000000",1016,477100.0]
["2020-02-22T20:13:45.000000000","2020-02-23T03:13:45.000000000",1019,14700.2]
["2020-02-22T20:13:45.000000000","2020-02-23T03:13:45.000000000",1018,477218.8]
["2020-02-22T20:14:00.000000000","2020-02-23T03:14:00.000000000",1017,476000.0]
["2020-02-22T20:14:00.000000000","2020-02-23T03:14:00.000000000",1020,2987707.0]
["2020-02-22T20:14:00.000000000","2020-02-23T03:14:00.000000000",1133,953.1958]
["2020-02-22T20:14:15.000000000","2020-02-23T03:14:15.000000000",1022,0.04666555]
["2020-02-22T20:14:15.000000000","2020-02-23T03:14:15.000000000",1130,822728461.8384]
["2020-02-22T20:14:30.000000000","2020-02-23T03:14:30.000000000",1021,275.3778]
["2020-02-22T20:14:30.000000000","2020-02-23T03:14:30.000000000",1016,476900.0]
["2020-02-22T20:14:45.000000000","2020-02-23T03:14:45.000000000",1019,14700.2]
["2020-02-22T20:14:45.000000000","2020-02-23T03:14:45.000000000",1018,477266.7]
["2020-02-22T20:15:00.000000000","2020-02-23T03:15:00.000000000",1017,476000.0]
["2020-02-22T20:15:00.000000000","2020-02-23T03:15:00.000000000",1020,2987707.0]
["2020-02-22T20:15:00.000000000","2020-02-23T03:15:00.000000000",1133,953.1583]
["2020-02-22T20:15:15.000000000","2020-02-23T03:15:15.000000000",1022,0.05110988]
["2020-02-22T20:15:15.000000000","2020-02-23T03:15:15.000000000",1130,822369936.9984]
["2020-02-22T20:15:30.000000000","2020-02-23T03:15:30.000000000",1021,275.2468]
["2020-02-22T20:15:30.000000000","2020-02-23T03:15:30.000000000",1016,476800.0]
["2020-02-22T20:15:45.000000000","2020-02-23T03:15:45.000000000",1019,14700.2]
["2020-02-22T20:15:45.000000000","2020-02-23T03:15:45.000000000",1018,477260.4]
["2020-02-22T20:16:00.000000000","2020-02-23T03:16:00.000000000",1017,476000.0]
["2020-02-22T20:16:00.000000000","2020-02-23T03:16:00.000000000",1020,2987707.0]
["2020-02-22T20:16:00.000000000","2020-02-23T03:16:00.000000000",1133,953.15]
["2020-02-22T20:16:15.000000000","2020-02-23T03:16:15.000000000",1022,0.01777735]
["2020-02-22T20:16:15.000000000","2020-02-23T03:16:15.000000000",1130,822529181.7815]
["2020-02-22T20:16:30.000000000","2020-02-23T03:16:30.000000000",1021,275.2223]
["2020-02-22T20:16:30.000000000","2020-02-23T03:16:30.000000000",1016,477000.0]
["2020-02-22T20:16:45.000000000","2020-02-23T03:16:45.000000000",1019,14700.2]
["2020-02-22T20:16:45.000000000","2020-02-23T03:16:45.000000000",1018,477185.4]
["2020-02-22T20:17:00.000000000","2020-02-23T03:17:00.000000000",1017,476000.0]
["2020-02-22T20:17:00.000000000","2020-02-23T03:17:00.000000000",1020,2987707.0]
["2020-02-22T20:17:00.000000000","2020-02-23T03:17:00.000000000",1133,952.9667]
["2020-02-22T20:17:15.000000000","2020-02-23T03:17:15.000000000",1022,0.01777735]
["2020-02-22T20:17:15.000000000","2020-02-23T03:17:15.000000000",1130,822104628.6168]
["2020-02-22T20:17:30.000000000","2020-02-23T03:17:30.000000000",1021,275.0092]
["2020-02-22T20:17:30.000000000","2020-02-23T03:17:30.000000000",1016,476800.0]
["2020-02-22T20:17:45.000000000","2020-02-23T03:17:45.000000000",1019,14700.2]
["2020-02-22T20:17:45.000000000","2020-02-23T03:17:45.000000000",1018,476935.4]
["2020-02-22T20:18:00.000000000","2020-02-23T03:18:00.000000000",1017,476000.0]
["2020-02-22T20:18:00.000000000","2020-02-23T03:18:00.000000000",1020,2987707.0]
["2020-02-22T20:18:00.000000000","2020-02-23T03:18:00.000000000",1133,953.1083]
["2020-02-22T20:18:15.000000000","2020-02-23T03:18:15.000000000",1022,0.0]
["2020-02-22T20:18:15.000000000","2020-02-23T03:18:15.000000000",1130,822025155.6106]
["2020-02-22T20:18:30.000000000","2020-02-23T03:18:30.000000000",1021,275.2379]
["2020-02-22T20:18:30.000000000","2020-02-23T03:18:30.000000000",1016,476800.0]
["2020-02-22T20:18:45.000000000","2020-02-23T03:18:45.000000000",1019,14700.2]
["2020-02-22T20:18:45.000000000","2020-02-23T03:18:45.000000000",1018,477125.0]
["2020-02-22T20:19:00.000000000","2020-02-23T03:19:00.000000000",1017,476000.0]
["2020-02-22T20:19:00.000000000","2020-02-23T03:19:00.000000000",1020,2987707.0]
["2020-02-22T20:19:00.000000000","2020-02-23T03:19:00.000000000",1133,953.1479]
["2020-02-22T20:19:15.000000000","2020-02-23T03:19:15.000000000",1022,0.05333205]
["2020-02-22T20:19:15.000000000","2020-02-23T03:19:15.000000000",1130,822403100.5461]
["2020-02-22T20:19:30.000000000","2020-02-23T03:19:30.000000000",1021,275.36]
["2020-02-22T20:19:30.000000000","2020-02-23T03:19:30.000000000",1016,476900.0]
["2020-02-22T20:19:45.000000000","2020-02-23T03:19:45.000000000",1019,14700.2]
["2020-02-22T20:19:45.000000000","2020-02-23T03:19:45.000000000",1018,477864.6]
["2020-02-22T20:20:00.000000000","2020-02-23T03:20:00.000000000",1017,476000.0]
["2020-02-22T20:20:00.000000000","2020-02-23T03:20:00.000000000",1020,2987707.0]
["2020-02-22T20:20:00.000000000","2020-02-23T03:20:00.000000000",1133,953.2354]
["2020-02-22T20:20:15.000000000","2020-02-23T03:20:15.000000000",1022,0.0355547]
["2020-02-22T20:20:15.000000000","2020-02-23T03:20:15.000000000",1130,822602380.603]
["2020-02-22T20:20:30.000000000","2020-02-23T03:20:30.000000000",1021,275.4089]
["2020-02-22T20:20:30.000000000","2020-02-23T03:20:30.000000000",1016,477000.0]
["2020-02-22T20:20:45.000000000","2020-02-23T03:20:45.000000000",1019,14700.2]
["2020-02-22T20:20:45.000000000","2020-02-23T03:20:45.000000000",1018,477787.5]
["2020-02-22T20:21:00.000000000","2020-02-23T03:21:00.000000000",1017,476000.0]
["2020-02-22T20:21:00.000000000","2020-02-23T03:21:00.000000000",1020,2987707.0]
["2020-02-22T20:21:00.000000000","2020-02-23T03:21:00.000000000",1133,953.1187]
["2020-02-22T20:21:15.000000000","2020-02-23T03:21:15.000000000",1022,0.03111036]
["2020-02-22T20:21:15.000000000","2020-02-23T03:21:15.000000000",1130,822290463.9922]
["2020-02-22T20:21:30.000000000","2020-02-23T03:21:30.000000000",1021,275.2601]
["2020-02-22T20:21:30.000000000","2020-02-23T03:21:30.000000000",1016,477000.0]
["2020-02-22T20:21:45.000000000","2020-02-23T03:21:45.000000000",1019,14700.2]
["2020-02-22T20:21:45.000000000","2020-02-23T03:21:45.000000000",1018,479406.3]
["2020-02-22T20:22:00.000000000","2020-02-23T03:22:00.000000000",1017,476000.0]
["2020-02-22T20:22:00.000000000","2020-02-23T03:22:00.000000000",1020,2987707.0]
["2020-02-22T20:22:00.000000000","2020-02-23T03:22:00.000000000",1133,955.4521]
["2020-02-22T20:22:15.000000000","2020-02-23T03:22:15.000000000",1022,0.0355547]
["2020-02-22T20:22:15.000000000","2020-02-23T03:22:15.000000000",1130,822794191.3924]
["2020-02-22T20:22:30.000000000","2020-02-23T03:22:30.000000000",1021,275.3711]
["2020-02-22T20:22:30.000000000","2020-02-23T03:22:30.000000000",1016,476900.0]
["2020-02-22T20:22:45.000000000","2020-02-23T03:22:45.000000000",1019,14700.2]
["2020-02-22T20:22:45.000000000","2020-02-23T03:22:45.000000000",1018,478935.4]
["2020-02-22T20:23:00.000000000","2020-02-23T03:23:00.000000000",1017,476000.0]
["2020-02-22T20:23:00.000000000","2020-02-23T03:23:00.000000000",1020,2987707.0]
["2020-02-22T20:23:00.000000000","2020-02-23T03:23:00.000000000",1133,954.025]
["2020-02-22T20:23:15.000000000","2020-02-23T03:23:15.000000000",1022,0.04888771]
["2020-02-22T20:23:15.000000000","2020-02-23T03:23:15.000000000",1130,822290463.9922]
["2020-02-22T20:23:30.000000000","2020-02-23T03:23:30.000000000",1021,275.2068]
["2020-02-22T20:23:30.000000000","2020-02-23T03:23:30.000000000",1016,476600.0]
["2020-02-22T20:23:45.000000000","2020-02-23T03:23:45.000000000",1019,14700.2]
["2020-02-22T20:23:45.000000000","2020-02-23T03:23:45.000000000",1018,477254.2]
["2020-02-22T20:24:00.000000000","2020-02-23T03:24:00.000000000",1017,476000.0]
["2020-02-22T20:24:00.000000000","2020-02-23T03:24:00.000000000",1020,2987707.0]
["2020-02-22T20:24:00.000000000","2020-02-23T03:24:00.000000000",1133,953.2896]
["2020-02-22T20:24:15.000000000","2020-02-23T03:24:15.000000000",1022,0.01555518]
["2020-02-22T20:24:15.000000000","2020-02-23T03:24:15.000000000",1130,822429691.1384]
["2020-02-22T20:24:30.000000000","2020-02-23T03:24:30.000000000",1021,275.2246]
["2020-02-22T20:24:30.000000000","2020-02-23T03:24:30.000000000",1016,476700.0]
["2020-02-22T20:24:45.000000000","2020-02-23T03:24:45.000000000",1019,14700.2]
["2020-02-22T20:24:45.000000000","2020-02-23T03:24:45.000000000",1018,477514.6]
["2020-02-22T20:25:00.000000000","2020-02-23T03:25:00.000000000",1017,476000.0]
["2020-02-22T20:25:00.000000000","2020-02-23T03:25:00.000000000",1020,2987707.0]
["2020-02-22T20:25:00.000000000","2020-02-23T03:25:00.000000000",1133,953.325]
["2020-02-22T20:25:15.000000000","2020-02-23T03:25:15.000000000",1022,0.03333253]
["2020-02-22T20:25:15.000000000","2020-02-23T03:25:15.000000000",1130,822489445.2784]
["2020-02-22T20:25:30.000000000","2020-02-23T03:25:30.000000000",1021,275.2557]
["2020-02-22T20:25:30.000000000","2020-02-23T03:25:30.000000000",1016,476800.0]
["2020-02-22T20:25:45.000000000","2020-02-23T03:25:45.000000000",1019,14700.2]
["2020-02-22T20:25:45.000000000","2020-02-23T03:25:45.000000000",1018,477483.3]
["2020-02-22T20:26:00.000000000","2020-02-23T03:26:00.000000000",1017,476000.0]
["2020-02-22T20:26:00.000000000","2020-02-23T03:26:00.000000000",1020,2987707.0]
["2020-02-22T20:26:00.000000000","2020-02-23T03:26:00.000000000",1133,953.4083]
["2020-02-22T20:26:15.000000000","2020-02-23T03:26:15.000000000",1022,0.03111036]
["2020-02-22T20:26:15.000000000","2020-02-23T03:26:15.000000000",1130,822734736.0231]
["2020-02-22T20:26:30.000000000","2020-02-23T03:26:30.000000000",1021,275.4466]
["2020-02-22T20:26:30.000000000","2020-02-23T03:26:30.000000000",1016,476800.0]
["2020-02-22T20:26:45.000000000","2020-02-23T03:26:45.000000000",1019,14700.2]
["2020-02-22T20:26:45.000000000","2020-02-23T03:26:45.000000000",1018,477525.0]
["2020-02-22T20:27:00.000000000","2020-02-23T03:27:00.000000000",1017,476000.0]
["2020-02-22T20:27:00.000000000","2020-02-23T03:27:00.000000000",1020,2987707.0]
["2020-02-22T20:27:00.000000000","2020-02-23T03:27:00.000000000",1133,953.3854]
["2020-02-22T20:27:15.000000000","2020-02-23T03:27:15.000000000",1022,0.01777735]
["2020-02-22T20:27:15.000000000","2020-02-23T03:27:15.000000000",1130,822787917.2077]
["2020-02-22T20:27:30.000000000","2020-02-23T03:27:30.000000000",1021,275.3911]
["2020-02-22T20:27:30.000000000","2020-02-23T03:27:30.000000000",1016,476900.0]
["2020-02-22T20:27:45.000000000","2020-02-23T03:27:45.000000000",1019,14700.2]
["2020-02-22T20:27:45.000000000","2020-02-23T03:27:45.000000000",1018,478168.8]
["2020-02-22T20:28:00.000000000","2020-02-23T03:28:00.000000000",1017,476000.0]
["2020-02-22T20:28:00.000000000","2020-02-23T03:28:00.000000000",1020,2987707.0]
["2020-02-22T20:28:00.000000000","2020-02-23T03:28:00.000000000",1133,955.1063]
["2020-02-22T20:28:15.000000000","2020-02-23T03:28:15.000000000",1022,0.04666555]
["2020-02-22T20:28:15.000000000","2020-02-23T03:28:15.000000000",1130,822887109.0801]
["2020-02-22T20:28:30.000000000","2020-02-23T03:28:30.000000000",1021,275.4421]
["2020-02-22T20:28:30.000000000","2020-02-23T03:28:30.000000000",1016,476800.0]
["2020-02-22T20:28:45.000000000","2020-02-23T03:28:45.000000000",1019,14700.2]
["2020-02-22T20:28:45.000000000","2020-02-23T03:28:45.000000000",1018,477460.39999999997]
["2020-02-22T20:29:00.000000000","2020-02-23T03:29:00.000000000",1017,476000.0]
["2020-02-22T20:29:00.000000000","2020-02-23T03:29:00.000000000",1020,2987707.0]
["2020-02-22T20:29:00.000000000","2020-02-23T03:29:00.000000000",1133,953.5146]
["2020-02-22T20:29:15.000000000","2020-02-23T03:29:15.000000000",1022,0.04666555]
["2020-02-22T20:29:15.000000000","2020-02-23T03:29:15.000000000",1130,822900553.7616]
["2020-02-22T20:29:30.000000000","2020-02-23T03:29:30.000000000",1021,275.491]
["2020-02-22T20:29:30.000000000","2020-02-23T03:29:30.000000000",1016,477100.0]
["2020-02-22T20:29:45.000000000","2020-02-23T03:29:45.000000000",1019,14700.2]
["2020-02-22T20:29:45.000000000","2020-02-23T03:29:45.000000000",1018,478047.9]
["2020-02-22T20:30:00.000000000","2020-02-23T03:30:00.000000000",1017,476000.0]
["2020-02-22T20:30:00.000000000","2020-02-23T03:30:00.000000000",1020,2987707.0]
["2020-02-22T20:30:00.000000000","2020-02-23T03:30:00.000000000",1133,953.5438]
["2020-02-22T20:30:15.000000000","2020-02-23T03:30:15.000000000",1022,0.01777735]
["2020-02-22T20:30:15.000000000","2020-02-23T03:30:15.000000000",1130,822734437.2524]
["2020-02-22T20:30:30.000000000","2020-02-23T03:30:30.000000000",1021,275.3222]
["2020-02-22T20:30:30.000000000","2020-02-23T03:30:30.000000000",1016,477100.0]
["2020-02-22T20:30:45.000000000","2020-02-23T03:30:45.000000000",1019,14700.2]
["2020-02-22T20:30:45.000000000","2020-02-23T03:30:45.000000000",1018,477506.3]
["2020-02-22T20:31:00.000000000","2020-02-23T03:31:00.000000000",1017,476000.0]
["2020-02-22T20:31:00.000000000","2020-02-23T03:31:00.000000000",1020,2987707.0]
["2020-02-22T20:31:00.000000000","2020-02-23T03:31:00.000000000",1133,953.4396]
["2020-02-22T20:31:15.000000000","2020-02-23T03:31:15.000000000",1022,0.0644429]
["2020-02-22T20:31:15.000000000","2020-02-23T03:31:15.000000000",1130,822748180.7046]
["2020-02-22T20:31:30.000000000","2020-02-23T03:31:30.000000000",1021,275.4422]
["2020-02-22T20:31:30.000000000","2020-02-23T03:31:30.000000000",1016,477300.0]
["2020-02-22T20:31:45.000000000","2020-02-23T03:31:45.000000000",1019,14700.2]
["2020-02-22T20:31:45.000000000","2020-02-23T03:31:45.000000000",1018,477412.5]
["2020-02-22T20:32:00.000000000","2020-02-23T03:32:00.000000000",1017,476000.0]
["2020-02-22T20:32:00.000000000","2020-02-23T03:32:00.000000000",1020,2987707.0]
["2020-02-22T20:32:00.000000000","2020-02-23T03:32:00.000000000",1133,953.5063]
["2020-02-22T20:32:15.000000000","2020-02-23T03:32:15.000000000",1022,0.01777735]
["2020-02-22T20:32:15.000000000","2020-02-23T03:32:15.000000000",1130,822681554.8385]
["2020-02-22T20:32:30.000000000","2020-02-23T03:32:30.000000000",1021,275.3777]
["2020-02-22T20:32:30.000000000","2020-02-23T03:32:30.000000000",1016,477000.0]
["2020-02-22T20:32:45.000000000","2020-02-23T03:32:45.000000000",1019,14700.2]
["2020-02-22T20:32:45.000000000","2020-02-23T03:32:45.000000000",1018,477522.89999999997]
["2020-02-22T20:33:00.000000000","2020-02-23T03:33:00.000000000",1017,476000.0]
["2020-02-22T20:33:00.000000000","2020-02-23T03:33:00.000000000",1020,2987707.0]
["2020-02-22T20:33:00.000000000","2020-02-23T03:33:00.000000000",1133,953.6229]
["2020-02-22T20:33:15.000000000","2020-02-23T03:33:15.000000000",1022,0.05333205]
["2020-02-22T20:33:15.000000000","2020-02-23T03:33:15.000000000",1130,822781344.2523]
["2020-02-22T20:33:30.000000000","2020-02-23T03:33:30.000000000",1021,275.3755]
["2020-02-22T20:33:30.000000000","2020-02-23T03:33:30.000000000",1016,477200.0]
["2020-02-22T20:33:45.000000000","2020-02-23T03:33:45.000000000",1019,14700.2]
["2020-02-22T20:33:45.000000000","2020-02-23T03:33:45.000000000",1018,477566.7]
["2020-02-22T20:34:00.000000000","2020-02-23T03:34:00.000000000",1017,476000.0]
["2020-02-22T20:34:00.000000000","2020-02-23T03:34:00.000000000",1020,2987707.0]
["2020-02-22T20:34:00.000000000","2020-02-23T03:34:00.000000000",1133,953.5229]
["2020-02-22T20:34:15.000000000","2020-02-23T03:34:15.000000000",1022,0.01555518]
["2020-02-22T20:34:15.000000000","2020-02-23T03:34:15.000000000",1130,822933717.3093]
["2020-02-22T20:34:30.000000000","2020-02-23T03:34:30.000000000",1021,275.3889]
["2020-02-22T20:34:30.000000000","2020-02-23T03:34:30.000000000",1016,477400.0]
["2020-02-22T20:34:45.000000000","2020-02-23T03:34:45.000000000",1019,14700.2]
["2020-02-22T20:34:45.000000000","2020-02-23T03:34:45.000000000",1018,479795.8]
["2020-02-22T20:35:00.000000000","2020-02-23T03:35:00.000000000",1017,476000.0]
["2020-02-22T20:35:00.000000000","2020-02-23T03:35:00.000000000",1020,2987707.0]
["2020-02-22T20:35:00.000000000","2020-02-23T03:35:00.000000000",1133,955.5375]
["2020-02-22T20:35:15.000000000","2020-02-23T03:35:15.000000000",1022,0.05110988]
["2020-02-22T20:35:15.000000000","2020-02-23T03:35:15.000000000",1130,823391434.0217]
["2020-02-22T20:35:30.000000000","2020-02-23T03:35:30.000000000",1021,275.6241]
["2020-02-22T20:35:30.000000000","2020-02-23T03:35:30.000000000",1016,477400.0]
["2020-02-22T20:35:45.000000000","2020-02-23T03:35:45.000000000",1019,14700.2]
["2020-02-22T20:35:45.000000000","2020-02-23T03:35:45.000000000",1018,477656.3]
["2020-02-22T20:36:00.000000000","2020-02-23T03:36:00.000000000",1017,476000.0]
["2020-02-22T20:36:00.000000000","2020-02-23T03:36:00.000000000",1020,2987707.0]
["2020-02-22T20:36:00.000000000","2020-02-23T03:36:00.000000000",1133,953.2896]
["2020-02-22T20:36:15.000000000","2020-02-23T03:36:15.000000000",1022,0.0]
["2020-02-22T20:36:15.000000000","2020-02-23T03:36:15.000000000",1130,822768198.3415]
["2020-02-22T20:36:30.000000000","2020-02-23T03:36:30.000000000",1021,275.1313]
["2020-02-22T20:36:30.000000000","2020-02-23T03:36:30.000000000",1016,476600.0]
["2020-02-22T20:36:45.000000000","2020-02-23T03:36:45.000000000",1019,14700.2]
["2020-02-22T20:36:45.000000000","2020-02-23T03:36:45.000000000",1018,476718.8]
["2020-02-22T20:37:00.000000000","2020-02-23T03:37:00.000000000",1017,476000.0]
["2020-02-22T20:37:00.000000000","2020-02-23T03:37:00.000000000",1020,2987707.0]
["2020-02-22T20:37:00.000000000","2020-02-23T03:37:00.000000000",1133,952.7646]
["2020-02-22T20:37:15.000000000","2020-02-23T03:37:15.000000000",1022,0.04666555]
["2020-02-22T20:37:15.000000000","2020-02-23T03:37:15.000000000",1130,821381603.5228]
["2020-02-22T20:37:30.000000000","2020-02-23T03:37:30.000000000",1021,274.9116]
["2020-02-22T20:37:30.000000000","2020-02-23T03:37:30.000000000",1016,476500.0]
["2020-02-22T20:37:45.000000000","2020-02-23T03:37:45.000000000",1019,14746.800000000001]
["2020-02-22T20:37:45.000000000","2020-02-23T03:37:45.000000000",1018,476327.1]
["2020-02-22T20:38:00.000000000","2020-02-23T03:38:00.000000000",1017,476000.0]
["2020-02-22T20:38:00.000000000","2020-02-23T03:38:00.000000000",1020,2987707.0]
["2020-02-22T20:38:00.000000000","2020-02-23T03:38:00.000000000",1133,952.3104]
["2020-02-22T20:38:15.000000000","2020-02-23T03:38:15.000000000",1022,0.0]
["2020-02-22T20:38:15.000000000","2020-02-23T03:38:15.000000000",1130,821394749.4336]
["2020-02-22T20:38:30.000000000","2020-02-23T03:38:30.000000000",1021,275.0314]
["2020-02-22T20:38:30.000000000","2020-02-23T03:38:30.000000000",1016,476600.0]
["2020-02-22T20:38:45.000000000","2020-02-23T03:38:45.000000000",1019,14753.45]
["2020-02-22T20:38:45.000000000","2020-02-23T03:38:45.000000000",1018,476308.3]
["2020-02-22T20:39:00.000000000","2020-02-23T03:39:00.000000000",1017,476000.0]
["2020-02-22T20:39:00.000000000","2020-02-23T03:39:00.000000000",1020,2987707.0]
["2020-02-22T20:39:00.000000000","2020-02-23T03:39:00.000000000",1133,952.3979]
["2020-02-22T20:39:15.000000000","2020-02-23T03:39:15.000000000",1022,0.03111036]
["2020-02-22T20:39:15.000000000","2020-02-23T03:39:15.000000000",1130,821196066.9181]
["2020-02-22T20:39:30.000000000","2020-02-23T03:39:30.000000000",1021,274.9471]
["2020-02-22T20:39:30.000000000","2020-02-23T03:39:30.000000000",1016,476500.0]
["2020-02-22T20:39:45.000000000","2020-02-23T03:39:45.000000000",1019,14800.050000000001]
["2020-02-22T20:39:45.000000000","2020-02-23T03:39:45.000000000",1018,476441.7]
["2020-02-22T20:40:00.000000000","2020-02-23T03:40:00.000000000",1017,476000.0]
["2020-02-22T20:40:00.000000000","2020-02-23T03:40:00.000000000",1020,2987707.0]
["2020-02-22T20:40:00.000000000","2020-02-23T03:40:00.000000000",1133,952.4438]
["2020-02-22T20:40:15.000000000","2020-02-23T03:40:15.000000000",1022,0.01555518]
["2020-02-22T20:40:15.000000000","2020-02-23T03:40:15.000000000",1130,821507684.7582]
["2020-02-22T20:40:30.000000000","2020-02-23T03:40:30.000000000",1021,274.9182]
["2020-02-22T20:40:30.000000000","2020-02-23T03:40:30.000000000",1016,476500.0]
["2020-02-22T20:40:45.000000000","2020-02-23T03:40:45.000000000",1019,14700.2]
["2020-02-22T20:40:45.000000000","2020-02-23T03:40:45.000000000",1018,476508.30000000005]
["2020-02-22T20:41:00.000000000","2020-02-23T03:41:00.000000000",1017,476000.0]
["2020-02-22T20:41:00.000000000","2020-02-23T03:41:00.000000000",1020,2987707.0]
["2020-02-22T20:41:00.000000000","2020-02-23T03:41:00.000000000",1133,952.4188]
["2020-02-22T20:41:15.000000000","2020-02-23T03:41:15.000000000",1022,0.01777735]
["2020-02-22T20:41:15.000000000","2020-02-23T03:41:15.000000000",1130,821680075.4521]
["2020-02-22T20:41:30.000000000","2020-02-23T03:41:30.000000000",1021,274.7629]
["2020-02-22T20:41:30.000000000","2020-02-23T03:41:30.000000000",1016,476300.0]
["2020-02-22T20:41:45.000000000","2020-02-23T03:41:45.000000000",1019,14746.800000000001]
["2020-02-22T20:41:45.000000000","2020-02-23T03:41:45.000000000",1018,476216.7]
["2020-02-22T20:42:00.000000000","2020-02-23T03:42:00.000000000",1017,476000.0]
["2020-02-22T20:42:00.000000000","2020-02-23T03:42:00.000000000",1020,2987707.0]
["2020-02-22T20:42:00.000000000","2020-02-23T03:42:00.000000000",1133,952.2271]
["2020-02-22T20:42:15.000000000","2020-02-23T03:42:15.000000000",1022,0.0]
["2020-02-22T20:42:15.000000000","2020-02-23T03:42:15.000000000",1130,821295557.5612]
["2020-02-22T20:42:30.000000000","2020-02-23T03:42:30.000000000",1021,274.8383]
["2020-02-22T20:42:30.000000000","2020-02-23T03:42:30.000000000",1016,476400.0]
["2020-02-22T20:42:45.000000000","2020-02-23T03:42:45.000000000",1019,14753.45]
["2020-02-22T20:42:45.000000000","2020-02-23T03:42:45.000000000",1018,476350.0]
["2020-02-22T20:43:00.000000000","2020-02-23T03:43:00.000000000",1017,476000.0]
["2020-02-22T20:43:00.000000000","2020-02-23T03:43:00.000000000",1020,2987707.0]
["2020-02-22T20:43:00.000000000","2020-02-23T03:43:00.000000000",1133,952.2604]
["2020-02-22T20:43:15.000000000","2020-02-23T03:43:15.000000000",1022,0.04888771]
["2020-02-22T20:43:15.000000000","2020-02-23T03:43:15.000000000",1130,821196066.9181]
["2020-02-22T20:43:30.000000000","2020-02-23T03:43:30.000000000",1021,274.876]
["2020-02-22T20:43:30.000000000","2020-02-23T03:43:30.000000000",1016,476400.0]
["2020-02-22T20:43:45.000000000","2020-02-23T03:43:45.000000000",1019,14746.800000000001]
["2020-02-22T20:43:45.000000000","2020-02-23T03:43:45.000000000",1018,476337.5]
["2020-02-22T20:44:00.000000000","2020-02-23T03:44:00.000000000",1017,476000.0]
["2020-02-22T20:44:00.000000000","2020-02-23T03:44:00.000000000",1020,2987707.0]
["2020-02-22T20:44:00.000000000","2020-02-23T03:44:00.000000000",1133,952.1521]
["2020-02-22T20:44:15.000000000","2020-02-23T03:44:15.000000000",1022,0.0]
["2020-02-22T20:44:15.000000000","2020-02-23T03:44:15.000000000",1130,820997085.6319]
["2020-02-22T20:44:30.000000000","2020-02-23T03:44:30.000000000",1021,274.7917]
["2020-02-22T20:44:30.000000000","2020-02-23T03:44:30.000000000",1016,476300.0]
["2020-02-22T20:44:45.000000000","2020-02-23T03:44:45.000000000",1019,14800.050000000001]
["2020-02-22T20:44:45.000000000","2020-02-23T03:44:45.000000000",1018,476193.8]
["2020-02-22T20:45:00.000000000","2020-02-23T03:45:00.000000000",1017,476000.0]
["2020-02-22T20:45:00.000000000","2020-02-23T03:45:00.000000000",1020,2987707.0]
["2020-02-22T20:45:00.000000000","2020-02-23T03:45:00.000000000",1133,952.2646]
["2020-02-22T20:45:15.000000000","2020-02-23T03:45:15.000000000",1022,0.05333205]
["2020-02-22T20:45:15.000000000","2020-02-23T03:45:15.000000000",1130,821395048.2043]
["2020-02-22T20:45:30.000000000","2020-02-23T03:45:30.000000000",1021,274.9604]
["2020-02-22T20:45:30.000000000","2020-02-23T03:45:30.000000000",1016,476600.0]
["2020-02-22T20:45:45.000000000","2020-02-23T03:45:45.000000000",1019,14700.2]
["2020-02-22T20:45:45.000000000","2020-02-23T03:45:45.000000000",1018,476322.9]
["2020-02-22T20:46:00.000000000","2020-02-23T03:46:00.000000000",1017,476000.0]
["2020-02-22T20:46:00.000000000","2020-02-23T03:46:00.000000000",1020,2987707.0]
["2020-02-22T20:46:00.000000000","2020-02-23T03:46:00.000000000",1133,952.3271]
["2020-02-22T20:46:15.000000000","2020-02-23T03:46:15.000000000",1022,0.06666507]
["2020-02-22T20:46:15.000000000","2020-02-23T03:46:15.000000000",1130,821441357.6628]
["2020-02-22T20:46:30.000000000","2020-02-23T03:46:30.000000000",1021,274.9249]
["2020-02-22T20:46:30.000000000","2020-02-23T03:46:30.000000000",1016,476400.0]
["2020-02-22T20:46:45.000000000","2020-02-23T03:46:45.000000000",1019,14800.050000000001]
["2020-02-22T20:46:45.000000000","2020-02-23T03:46:45.000000000",1018,476297.9]
["2020-02-22T20:47:00.000000000","2020-02-23T03:47:00.000000000",1017,476000.0]
["2020-02-22T20:47:00.000000000","2020-02-23T03:47:00.000000000",1020,2987707.0]
["2020-02-22T20:47:00.000000000","2020-02-23T03:47:00.000000000",1133,952.2583]
["2020-02-22T20:47:15.000000000","2020-02-23T03:47:15.000000000",1022,0.04888771]
["2020-02-22T20:47:15.000000000","2020-02-23T03:47:15.000000000",1130,821454802.3443]
["2020-02-22T20:47:30.000000000","2020-02-23T03:47:30.000000000",1021,274.956]
["2020-02-22T20:47:30.000000000","2020-02-23T03:47:30.000000000",1016,476400.0]
["2020-02-22T20:47:45.000000000","2020-02-23T03:47:45.000000000",1019,14700.2]
["2020-02-22T20:47:45.000000000","2020-02-23T03:47:45.000000000",1018,476287.5]
["2020-02-22T20:48:00.000000000","2020-02-23T03:48:00.000000000",1017,476000.0]
["2020-02-22T20:48:00.000000000","2020-02-23T03:48:00.000000000",1020,2987707.0]
["2020-02-22T20:48:00.000000000","2020-02-23T03:48:00.000000000",1133,952.3354]
["2020-02-22T20:48:15.000000000","2020-02-23T03:48:15.000000000",1022,0.0355547]
["2020-02-22T20:48:15.000000000","2020-02-23T03:48:15.000000000",1130,821328721.1089]
["2020-02-22T20:48:30.000000000","2020-02-23T03:48:30.000000000",1021,274.9138]
["2020-02-22T20:48:30.000000000","2020-02-23T03:48:30.000000000",1016,476400.0]
["2020-02-22T20:48:45.000000000","2020-02-23T03:48:45.000000000",1019,14753.45]
["2020-02-22T20:48:45.000000000","2020-02-23T03:48:45.000000000",1018,476345.8]
["2020-02-22T20:49:00.000000000","2020-02-23T03:49:00.000000000",1017,476000.0]
["2020-02-22T20:49:00.000000000","2020-02-23T03:49:00.000000000",1020,2987707.0]
["2020-02-22T20:49:00.000000000","2020-02-23T03:49:00.000000000",1133,952.4604]
["2020-02-22T20:49:15.000000000","2020-02-23T03:49:15.000000000",1022,0.04888771]
["2020-02-22T20:49:15.000000000","2020-02-23T03:49:15.000000000",1130,821262095.2428]
["2020-02-22T20:49:30.000000000","2020-02-23T03:49:30.000000000",1021,274.8871]
["2020-02-22T20:49:30.000000000","2020-02-23T03:49:30.000000000",1016,476400.0]
["2020-02-22T20:49:45.000000000","2020-02-23T03:49:45.000000000",1019,14700.2]
["2020-02-22T20:49:45.000000000","2020-02-23T03:49:45.000000000",1018,476627.1]
["2020-02-22T20:50:00.000000000","2020-02-23T03:50:00.000000000",1017,476000.0]
["2020-02-22T20:50:00.000000000","2020-02-23T03:50:00.000000000",1020,2987707.0]
["2020-02-22T20:50:00.000000000","2020-02-23T03:50:00.000000000",1133,952.7771]
["2020-02-22T20:50:15.000000000","2020-02-23T03:50:15.000000000",1022,0.04888771]
["2020-02-22T20:50:15.000000000","2020-02-23T03:50:15.000000000",1130,821447930.6182]
["2020-02-22T20:50:30.000000000","2020-02-23T03:50:30.000000000",1021,275.0825]
["2020-02-22T20:50:30.000000000","2020-02-23T03:50:30.000000000",1016,476400.0]
["2020-02-22T20:50:45.000000000","2020-02-23T03:50:45.000000000",1019,14746.800000000001]
["2020-02-22T20:50:45.000000000","2020-02-23T03:50:45.000000000",1018,476891.7]
["2020-02-22T20:51:00.000000000","2020-02-23T03:51:00.000000000",1017,476000.0]
["2020-02-22T20:51:00.000000000","2020-02-23T03:51:00.000000000",1020,2987707.0]
["2020-02-22T20:51:00.000000000","2020-02-23T03:51:00.000000000",1133,952.6917]
["2020-02-22T20:51:15.000000000","2020-02-23T03:51:15.000000000",1022,0.06888723]
["2020-02-22T20:51:15.000000000","2020-02-23T03:51:15.000000000",1130,821633467.2229]
["2020-02-22T20:51:30.000000000","2020-02-23T03:51:30.000000000",1021,275.0114]
["2020-02-22T20:51:30.000000000","2020-02-23T03:51:30.000000000",1016,476100.0]
["2020-02-22T20:51:45.000000000","2020-02-23T03:51:45.000000000",1019,14700.2]
["2020-02-22T20:51:45.000000000","2020-02-23T03:51:45.000000000",1018,476422.9]
["2020-02-22T20:52:00.000000000","2020-02-23T03:52:00.000000000",1017,474000.0]
["2020-02-22T20:52:00.000000000","2020-02-23T03:52:00.000000000",1020,2987707.0]
["2020-02-22T20:52:00.000000000","2020-02-23T03:52:00.000000000",1133,950.4979]
["2020-02-22T20:52:15.000000000","2020-02-23T03:52:15.000000000",1022,0.04888771]
["2020-02-22T20:52:15.000000000","2020-02-23T03:52:15.000000000",1130,821003658.5873]
["2020-02-22T20:52:30.000000000","2020-02-23T03:52:30.000000000",1021,274.7361]
["2020-02-22T20:52:30.000000000","2020-02-23T03:52:30.000000000",1016,475800.0]
["2020-02-22T20:52:45.000000000","2020-02-23T03:52:45.000000000",1019,14700.2]
["2020-02-22T20:52:45.000000000","2020-02-23T03:52:45.000000000",1018,476514.6]
["2020-02-22T20:53:00.000000000","2020-02-23T03:53:00.000000000",1017,474000.0]
["2020-02-22T20:53:00.000000000","2020-02-23T03:53:00.000000000",1020,2987707.0]
["2020-02-22T20:53:00.000000000","2020-02-23T03:53:00.000000000",1133,950.2563]
["2020-02-22T20:53:15.000000000","2020-02-23T03:53:15.000000000",1022,0.03333253]
["2020-02-22T20:53:15.000000000","2020-02-23T03:53:15.000000000",1130,820685169.0211]
["2020-02-22T20:53:30.000000000","2020-02-23T03:53:30.000000000",1021,274.714]
["2020-02-22T20:53:30.000000000","2020-02-23T03:53:30.000000000",1016,476200.0]
["2020-02-22T20:53:45.000000000","2020-02-23T03:53:45.000000000",1019,14700.2]
["2020-02-22T20:53:45.000000000","2020-02-23T03:53:45.000000000",1018,477466.7]
["2020-02-22T20:54:00.000000000","2020-02-23T03:54:00.000000000",1017,474000.0]
["2020-02-22T20:54:00.000000000","2020-02-23T03:54:00.000000000",1020,2987707.0]
["2020-02-22T20:54:00.000000000","2020-02-23T03:54:00.000000000",1133,951.8521]
["2020-02-22T20:54:15.000000000","2020-02-23T03:54:15.000000000",1022,0.03333253]
["2020-02-22T20:54:15.000000000","2020-02-23T03:54:15.000000000",1130,820187715.8056]
["2020-02-22T20:54:30.000000000","2020-02-23T03:54:30.000000000",1021,274.6362]
["2020-02-22T20:54:30.000000000","2020-02-23T03:54:30.000000000",1016,475800.0]
["2020-02-22T20:54:45.000000000","2020-02-23T03:54:45.000000000",1019,14800.050000000001]
["2020-02-22T20:54:45.000000000","2020-02-23T03:54:45.000000000",1018,476295.8]
["2020-02-22T20:55:00.000000000","2020-02-23T03:55:00.000000000",1017,474000.0]
["2020-02-22T20:55:00.000000000","2020-02-23T03:55:00.000000000",1020,2987707.0]
["2020-02-22T20:55:00.000000000","2020-02-23T03:55:00.000000000",1133,950.3125]
["2020-02-22T20:55:15.000000000","2020-02-23T03:55:15.000000000",1022,0.01555518]
["2020-02-22T20:55:15.000000000","2020-02-23T03:55:15.000000000",1130,820990512.6765]
["2020-02-22T20:55:30.000000000","2020-02-23T03:55:30.000000000",1021,274.6696]
["2020-02-22T20:55:30.000000000","2020-02-23T03:55:30.000000000",1016,475900.0]
["2020-02-22T20:55:45.000000000","2020-02-23T03:55:45.000000000",1019,14753.45]
["2020-02-22T20:55:45.000000000","2020-02-23T03:55:45.000000000",1018,476581.2]
["2020-02-22T20:56:00.000000000","2020-02-23T03:56:00.000000000",1017,476000.0]
["2020-02-22T20:56:00.000000000","2020-02-23T03:56:00.000000000",1020,2987707.0]
["2020-02-22T20:56:00.000000000","2020-02-23T03:56:00.000000000",1133,952.5187]
["2020-02-22T20:56:15.000000000","2020-02-23T03:56:15.000000000",1022,0.01777735]
["2020-02-22T20:56:15.000000000","2020-02-23T03:56:15.000000000",1130,820751496.1165]
["2020-02-22T20:56:30.000000000","2020-02-23T03:56:30.000000000",1021,274.6362]
["2020-02-22T20:56:30.000000000","2020-02-23T03:56:30.000000000",1016,476100.0]
["2020-02-22T20:56:45.000000000","2020-02-23T03:56:45.000000000",1019,14800.050000000001]
["2020-02-22T20:56:45.000000000","2020-02-23T03:56:45.000000000",1018,476364.6]
["2020-02-22T20:57:00.000000000","2020-02-23T03:57:00.000000000",1017,476000.0]
["2020-02-22T20:57:00.000000000","2020-02-23T03:57:00.000000000",1020,2987707.0]
["2020-02-22T20:57:00.000000000","2020-02-23T03:57:00.000000000",1133,952.1771]
["2020-02-22T20:57:15.000000000","2020-02-23T03:57:15.000000000",1022,0.03111036]
["2020-02-22T20:57:15.000000000","2020-02-23T03:57:15.000000000",1130,821196066.9181]
["2020-02-22T20:57:30.000000000","2020-02-23T03:57:30.000000000",1021,274.805]
["2020-02-22T20:57:30.000000000","2020-02-23T03:57:30.000000000",1016,476200.0]
["2020-02-22T20:57:45.000000000","2020-02-23T03:57:45.000000000",1019,14753.45]
["2020-02-22T20:57:45.000000000","2020-02-23T03:57:45.000000000",1018,476475.0]
["2020-02-22T20:58:00.000000000","2020-02-23T03:58:00.000000000",1017,476000.0]
["2020-02-22T20:58:00.000000000","2020-02-23T03:58:00.000000000",1020,2987707.0]
["2020-02-22T20:58:00.000000000","2020-02-23T03:58:00.000000000",1133,952.3396]
["2020-02-22T20:58:15.000000000","2020-02-23T03:58:15.000000000",1022,0.0355547]
["2020-02-22T20:58:15.000000000","2020-02-23T03:58:15.000000000",1130,820983640.9504]
["2020-02-22T20:58:30.000000000","2020-02-23T03:58:30.000000000",1021,274.7784]
["2020-02-22T20:58:30.000000000","2020-02-23T03:58:30.000000000",1016,476300.0]
["2020-02-22T20:58:45.000000000","2020-02-23T03:58:45.000000000",1019,14800.050000000001]
["2020-02-22T20:58:45.000000000","2020-02-23T03:58:45.000000000",1018,476445.80000000005]
["2020-02-22T20:59:00.000000000","2020-02-23T03:59:00.000000000",1017,476000.0]
["2020-02-22T20:59:00.000000000","2020-02-23T03:59:00.000000000",1020,2987707.0]
["2020-02-22T20:59:00.000000000","2020-02-23T03:59:00.000000000",1133,952.3687]
["2020-02-22T20:59:15.000000000","2020-02-23T03:59:15.000000000",1022,0.06666507]
["2020-02-22T20:59:15.000000000","2020-02-23T03:59:15.000000000",1130,820897594.9888]
["2020-02-22T20:59:30.000000000","2020-02-23T03:59:30.000000000",1021,274.7939]
["2020-02-22T20:59:30.000000000","2020-02-23T03:59:30.000000000",1016,476200.0]
["2020-02-22T20:59:45.000000000","2020-02-23T03:59:45.000000000",1019,14746.800000000001]
["2020-02-22T20:59:45.000000000","2020-02-23T03:59:45.000000000",1018,476564.6]
["2020-02-22T21:00:00.000000000","2020-02-23T04:00:00.000000000",1017,476000.0]
["2020-02-22T21:00:00.000000000","2020-02-23T04:00:00.000000000",1020,2987707.0]
["2020-02-22T21:00:00.000000000","2020-02-23T04:00:00.000000000",1133,952.5771]
["2020-02-22T21:00:15.000000000","2020-02-23T04:00:15.000000000",1022,0.04888771]
["2020-02-22T21:00:15.000000000","2020-02-23T04:00:15.000000000",1130,821302130.5166]
["2020-02-22T21:00:30.000000000","2020-02-23T04:00:30.000000000",1021,274.8184]
["2020-02-22T21:00:30.000000000","2020-02-23T04:00:30.000000000",1016,476100.0]
["2020-02-22T21:00:45.000000000","2020-02-23T04:00:45.000000000",1019,14746.800000000001]
["2020-02-22T21:00:45.000000000","2020-02-23T04:00:45.000000000",1018,476362.5]
["2020-02-22T21:01:00.000000000","2020-02-23T04:01:00.000000000",1017,476000.0]
["2020-02-22T21:01:00.000000000","2020-02-23T04:01:00.000000000",1020,2987707.0]
["2020-02-22T21:01:00.000000000","2020-02-23T04:01:00.000000000",1133,952.5417]
["2020-02-22T21:01:15.000000000","2020-02-23T04:01:15.000000000",1022,0.03333253]
["2020-02-22T21:01:15.000000000","2020-02-23T04:01:15.000000000",1130,821388475.2489]
["2020-02-22T21:01:30.000000000","2020-02-23T04:01:30.000000000",1021,274.8916]
["2020-02-22T21:01:30.000000000","2020-02-23T04:01:30.000000000",1016,476000.0]
["2020-02-22T21:01:45.000000000","2020-02-23T04:01:45.000000000",1019,14700.2]
["2020-02-22T21:01:45.000000000","2020-02-23T04:01:45.000000000",1018,476558.3]
["2020-02-22T21:02:00.000000000","2020-02-23T04:02:00.000000000",1017,476000.0]
["2020-02-22T21:02:00.000000000","2020-02-23T04:02:00.000000000",1020,2987707.0]
["2020-02-22T21:02:00.000000000","2020-02-23T04:02:00.000000000",1133,952.5688]
["2020-02-22T21:02:15.000000000","2020-02-23T04:02:15.000000000",1022,0.01777735]
["2020-02-22T21:02:15.000000000","2020-02-23T04:02:15.000000000",1130,821196066.9181]
["2020-02-22T21:02:30.000000000","2020-02-23T04:02:30.000000000",1021,274.8228]
["2020-02-22T21:02:30.000000000","2020-02-23T04:02:30.000000000",1016,476000.0]
["2020-02-22T21:02:45.000000000","2020-02-23T04:02:45.000000000",1019,14746.800000000001]
["2020-02-22T21:02:45.000000000","2020-02-23T04:02:45.000000000",1018,476456.2]
["2020-02-22T21:03:00.000000000","2020-02-23T04:03:00.000000000",1017,474000.0]
["2020-02-22T21:03:00.000000000","2020-02-23T04:03:00.000000000",1020,2987707.0]
["2020-02-22T21:03:00.000000000","2020-02-23T04:03:00.000000000",1133,950.3375]
["2020-02-22T21:03:15.000000000","2020-02-23T04:03:15.000000000",1022,0.04888771]
["2020-02-22T21:03:15.000000000","2020-02-23T04:03:15.000000000",1130,821036822.135]
["2020-02-22T21:03:30.000000000","2020-02-23T04:03:30.000000000",1021,274.7584]
["2020-02-22T21:03:30.000000000","2020-02-23T04:03:30.000000000",1016,476200.0]
["2020-02-22T21:03:45.000000000","2020-02-23T04:03:45.000000000",1019,14746.800000000001]
["2020-02-22T21:03:45.000000000","2020-02-23T04:03:45.000000000",1018,476422.9]
["2020-02-22T21:04:00.000000000","2020-02-23T04:04:00.000000000",1017,476000.0]
["2020-02-22T21:04:00.000000000","2020-02-23T04:04:00.000000000",1020,2987707.0]
["2020-02-22T21:04:00.000000000","2020-02-23T04:04:00.000000000",1133,952.4292]
["2020-02-22T21:04:15.000000000","2020-02-23T04:04:15.000000000",1022,0.06666507]
["2020-02-22T21:04:15.000000000","2020-02-23T04:04:15.000000000",1130,821096277.5043]
["2020-02-22T21:04:30.000000000","2020-02-23T04:04:30.000000000",1021,274.7539]
["2020-02-22T21:04:30.000000000","2020-02-23T04:04:30.000000000",1016,476000.0]
["2020-02-22T21:04:45.000000000","2020-02-23T04:04:45.000000000",1019,14700.2]
["2020-02-22T21:04:45.000000000","2020-02-23T04:04:45.000000000",1018,476600.0]
["2020-02-22T21:05:00.000000000","2020-02-23T04:05:00.000000000",1017,474266.7]
["2020-02-22T21:05:00.000000000","2020-02-23T04:05:00.000000000",1020,2987707.0]
["2020-02-22T21:05:00.000000000","2020-02-23T04:05:00.000000000",1133,950.9605]
["2020-02-22T21:05:15.000000000","2020-02-23T04:05:15.000000000",1022,0.03333253]
["2020-02-22T21:05:15.000000000","2020-02-23T04:05:15.000000000",1130,821394749.4336]
["2020-02-22T21:05:30.000000000","2020-02-23T04:05:30.000000000",1021,274.9071]
["2020-02-22T21:05:30.000000000","2020-02-23T04:05:30.000000000",1016,476100.0]
["2020-02-22T21:05:45.000000000","2020-02-23T04:05:45.000000000",1019,14700.2]
["2020-02-22T21:05:45.000000000","2020-02-23T04:05:45.000000000",1018,476581.2]
["2020-02-22T21:06:00.000000000","2020-02-23T04:06:00.000000000",1017,474266.7]
["2020-02-22T21:06:00.000000000","2020-02-23T04:06:00.000000000",1020,2987707.0]
["2020-02-22T21:06:00.000000000","2020-02-23T04:06:00.000000000",1133,950.8084]
["2020-02-22T21:06:15.000000000","2020-02-23T04:06:15.000000000",1022,0.05110988]
["2020-02-22T21:06:15.000000000","2020-02-23T04:06:15.000000000",1130,821189195.192]
["2020-02-22T21:06:30.000000000","2020-02-23T04:06:30.000000000",1021,274.8783]
["2020-02-22T21:06:30.000000000","2020-02-23T04:06:30.000000000",1016,476200.0]
["2020-02-22T21:06:45.000000000","2020-02-23T04:06:45.000000000",1019,14746.800000000001]
["2020-02-22T21:06:45.000000000","2020-02-23T04:06:45.000000000",1018,476491.69999999995]
["2020-02-22T21:07:00.000000000","2020-02-23T04:07:00.000000000",1017,476000.0]
["2020-02-22T21:07:00.000000000","2020-02-23T04:07:00.000000000",1020,2987707.0]
["2020-02-22T21:07:00.000000000","2020-02-23T04:07:00.000000000",1133,952.6604]
["2020-02-22T21:07:15.000000000","2020-02-23T04:07:15.000000000",1022,0.03333253]
["2020-02-22T21:07:15.000000000","2020-02-23T04:07:15.000000000",1130,821335294.0643]
["2020-02-22T21:07:30.000000000","2020-02-23T04:07:30.000000000",1021,274.8583]
["2020-02-22T21:07:30.000000000","2020-02-23T04:07:30.000000000",1016,476100.0]
["2020-02-22T21:07:45.000000000","2020-02-23T04:07:45.000000000",1019,14700.2]
["2020-02-22T21:07:45.000000000","2020-02-23T04:07:45.000000000",1018,476456.2]
["2020-02-22T21:08:00.000000000","2020-02-23T04:08:00.000000000",1017,476000.0]
["2020-02-22T21:08:00.000000000","2020-02-23T04:08:00.000000000",1020,2987707.0]
["2020-02-22T21:08:00.000000000","2020-02-23T04:08:00.000000000",1133,952.4292]
["2020-02-22T21:08:15.000000000","2020-02-23T04:08:15.000000000",1022,0.0]
["2020-02-22T21:08:15.000000000","2020-02-23T04:08:15.000000000",1130,821341867.0197]
["2020-02-22T21:08:30.000000000","2020-02-23T04:08:30.000000000",1021,274.9093]
["2020-02-22T21:08:30.000000000","2020-02-23T04:08:30.000000000",1016,476000.0]
["2020-02-22T21:08:45.000000000","2020-02-23T04:08:45.000000000",1019,14746.800000000001]
["2020-02-22T21:08:45.000000000","2020-02-23T04:08:45.000000000",1018,476608.3]
["2020-02-22T21:09:00.000000000","2020-02-23T04:09:00.000000000",1017,475733.3]
["2020-02-22T21:09:00.000000000","2020-02-23T04:09:00.000000000",1020,2987707.0]
["2020-02-22T21:09:00.000000000","2020-02-23T04:09:00.000000000",1133,952.3812]
["2020-02-22T21:09:15.000000000","2020-02-23T04:09:15.000000000",1022,0.0355547]
["2020-02-22T21:09:15.000000000","2020-02-23T04:09:15.000000000",1130,821394749.4336]
["2020-02-22T21:09:30.000000000","2020-02-23T04:09:30.000000000",1021,274.9071]
["2020-02-22T21:09:30.000000000","2020-02-23T04:09:30.000000000",1016,476200.0]
["2020-02-22T21:09:45.000000000","2020-02-23T04:09:45.000000000",1019,14700.2]
["2020-02-22T21:09:45.000000000","2020-02-23T04:09:45.000000000",1018,476625.0]
["2020-02-22T21:10:00.000000000","2020-02-23T04:10:00.000000000",1017,476000.0]
["2020-02-22T21:10:00.000000000","2020-02-23T04:10:00.000000000",1020,2987707.0]
["2020-02-22T21:10:00.000000000","2020-02-23T04:10:00.000000000",1133,952.6479]
["2020-02-22T21:10:15.000000000","2020-02-23T04:10:15.000000000",1022,0.05333205]
["2020-02-22T21:10:15.000000000","2020-02-23T04:10:15.000000000",1130,821560865.9428]
["2020-02-22T21:10:30.000000000","2020-02-23T04:10:30.000000000",1021,274.8805]
["2020-02-22T21:10:30.000000000","2020-02-23T04:10:30.000000000",1016,476500.0]
["2020-02-22T21:10:45.000000000","2020-02-23T04:10:45.000000000",1019,14753.45]
["2020-02-22T21:10:45.000000000","2020-02-23T04:10:45.000000000",1018,476558.3]
["2020-02-22T21:11:00.000000000","2020-02-23T04:11:00.000000000",1017,476000.0]
["2020-02-22T21:11:00.000000000","2020-02-23T04:11:00.000000000",1020,2987707.0]
["2020-02-22T21:11:00.000000000","2020-02-23T04:11:00.000000000",1133,952.6833]
["2020-02-22T21:11:15.000000000","2020-02-23T04:11:15.000000000",1022,0.04888771]
["2020-02-22T21:11:15.000000000","2020-02-23T04:11:15.000000000",1130,821089704.5489]
["2020-02-22T21:11:30.000000000","2020-02-23T04:11:30.000000000",1021,274.8982]
["2020-02-22T21:11:30.000000000","2020-02-23T04:11:30.000000000",1016,476300.0]
["2020-02-22T21:11:45.000000000","2020-02-23T04:11:45.000000000",1019,14800.050000000001]
["2020-02-22T21:11:45.000000000","2020-02-23T04:11:45.000000000",1018,476695.80000000005]
["2020-02-22T21:12:00.000000000","2020-02-23T04:12:00.000000000",1017,476000.0]
["2020-02-22T21:12:00.000000000","2020-02-23T04:12:00.000000000",1020,2987707.0]
["2020-02-22T21:12:00.000000000","2020-02-23T04:12:00.000000000",1133,952.6187]
["2020-02-22T21:12:15.000000000","2020-02-23T04:12:15.000000000",1022,0.05110988]
["2020-02-22T21:12:15.000000000","2020-02-23T04:12:15.000000000",1130,821593730.7198]
["2020-02-22T21:12:30.000000000","2020-02-23T04:12:30.000000000",1021,274.956]
["2020-02-22T21:12:30.000000000","2020-02-23T04:12:30.000000000",1016,476200.0]
["2020-02-22T21:12:45.000000000","2020-02-23T04:12:45.000000000",1019,14746.800000000001]
["2020-02-22T21:12:45.000000000","2020-02-23T04:12:45.000000000",1018,476522.89999999997]
["2020-02-22T21:13:00.000000000","2020-02-23T04:13:00.000000000",1017,476000.0]
["2020-02-22T21:13:00.000000000","2020-02-23T04:13:00.000000000",1020,2987707.0]
["2020-02-22T21:13:00.000000000","2020-02-23T04:13:00.000000000",1133,952.5542]
["2020-02-22T21:13:15.000000000","2020-02-23T04:13:15.000000000",1022,0.04666555]
["2020-02-22T21:13:15.000000000","2020-02-23T04:13:15.000000000",1130,821189195.192]
["2020-02-22T21:13:30.000000000","2020-02-23T04:13:30.000000000",1021,274.7895]
["2020-02-22T21:13:30.000000000","2020-02-23T04:13:30.000000000",1016,476100.0]
["2020-02-22T21:13:45.000000000","2020-02-23T04:13:45.000000000",1019,14700.2]
["2020-02-22T21:13:45.000000000","2020-02-23T04:13:45.000000000",1018,476372.9]
["2020-02-22T21:14:00.000000000","2020-02-23T04:14:00.000000000",1017,476000.0]
["2020-02-22T21:14:00.000000000","2020-02-23T04:14:00.000000000",1020,2987707.0]
["2020-02-22T21:14:00.000000000","2020-02-23T04:14:00.000000000",1133,952.3375]
["2020-02-22T21:14:15.000000000","2020-02-23T04:14:15.000000000",1022,0.05110988]
["2020-02-22T21:14:15.000000000","2020-02-23T04:14:15.000000000",1130,821189195.192]
["2020-02-22T21:14:30.000000000","2020-02-23T04:14:30.000000000",1021,274.825]
["2020-02-22T21:14:30.000000000","2020-02-23T04:14:30.000000000",1016,475900.0]
["2020-02-22T21:14:45.000000000","2020-02-23T04:14:45.000000000",1019,14746.800000000001]
["2020-02-22T21:14:45.000000000","2020-02-23T04:14:45.000000000",1018,476491.69999999995]
["2020-02-22T21:15:00.000000000","2020-02-23T04:15:00.000000000",1017,476000.0]
["2020-02-22T21:15:00.000000000","2020-02-23T04:15:00.000000000",1020,2987707.0]
["2020-02-22T21:15:00.000000000","2020-02-23T04:15:00.000000000",1133,952.5458]
["2020-02-22T21:15:15.000000000","2020-02-23T04:15:15.000000000",1022,0.01777735]
["2020-02-22T21:15:15.000000000","2020-02-23T04:15:15.000000000",1130,821746402.5475]
["2020-02-22T21:15:30.000000000","2020-02-23T04:15:30.000000000",1021,275.0226]
["2020-02-22T21:15:30.000000000","2020-02-23T04:15:30.000000000",1016,476300.0]
["2020-02-22T21:15:45.000000000","2020-02-23T04:15:45.000000000",1019,14753.45]
["2020-02-22T21:15:45.000000000","2020-02-23T04:15:45.000000000",1018,476593.8]
["2020-02-22T21:16:00.000000000","2020-02-23T04:16:00.000000000",1017,476000.0]
["2020-02-22T21:16:00.000000000","2020-02-23T04:16:00.000000000",1020,2987707.0]
["2020-02-22T21:16:00.000000000","2020-02-23T04:16:00.000000000",1133,952.6854]
["2020-02-22T21:16:15.000000000","2020-02-23T04:16:15.000000000",1022,0.03333253]
["2020-02-22T21:16:15.000000000","2020-02-23T04:16:15.000000000",1130,820996786.8612]
["2020-02-22T21:16:30.000000000","2020-02-23T04:16:30.000000000",1021,274.916]
["2020-02-22T21:16:30.000000000","2020-02-23T04:16:30.000000000",1016,475700.0]
["2020-02-22T21:16:45.000000000","2020-02-23T04:16:45.000000000",1019,14700.2]
["2020-02-22T21:16:45.000000000","2020-02-23T04:16:45.000000000",1018,476618.7]
["2020-02-22T21:17:00.000000000","2020-02-23T04:17:00.000000000",1017,476000.0]
["2020-02-22T21:17:00.000000000","2020-02-23T04:17:00.000000000",1020,2987707.0]
["2020-02-22T21:17:00.000000000","2020-02-23T04:17:00.000000000",1133,952.7292]
["2020-02-22T21:17:15.000000000","2020-02-23T04:17:15.000000000",1022,0.0644429]
["2020-02-22T21:17:15.000000000","2020-02-23T04:17:15.000000000",1130,821700093.089]
["2020-02-22T21:17:30.000000000","2020-02-23T04:17:30.000000000",1021,275.0759]
["2020-02-22T21:17:30.000000000","2020-02-23T04:17:30.000000000",1016,476000.0]
["2020-02-22T21:17:45.000000000","2020-02-23T04:17:45.000000000",1019,14800.050000000001]
["2020-02-22T21:17:45.000000000","2020-02-23T04:17:45.000000000",1018,476718.8]
["2020-02-22T21:18:00.000000000","2020-02-23T04:18:00.000000000",1017,476000.0]
["2020-02-22T21:18:00.000000000","2020-02-23T04:18:00.000000000",1020,2987707.0]
["2020-02-22T21:18:00.000000000","2020-02-23T04:18:00.000000000",1133,952.7188]
["2020-02-22T21:18:15.000000000","2020-02-23T04:18:15.000000000",1022,0.03333253]
["2020-02-22T21:18:15.000000000","2020-02-23T04:18:15.000000000",1130,821806156.6875]
["2020-02-22T21:18:30.000000000","2020-02-23T04:18:30.000000000",1021,275.1247]
["2020-02-22T21:18:30.000000000","2020-02-23T04:18:30.000000000",1016,476500.0]
["2020-02-22T21:18:45.000000000","2020-02-23T04:18:45.000000000",1019,14800.050000000001]
["2020-02-22T21:18:45.000000000","2020-02-23T04:18:45.000000000",1018,476714.60000000003]
["2020-02-22T21:19:00.000000000","2020-02-23T04:19:00.000000000",1017,476000.0]
["2020-02-22T21:19:00.000000000","2020-02-23T04:19:00.000000000",1020,2987707.0]
["2020-02-22T21:19:00.000000000","2020-02-23T04:19:00.000000000",1133,952.8854]
["2020-02-22T21:19:15.000000000","2020-02-23T04:19:15.000000000",1022,0.04888771]
["2020-02-22T21:19:15.000000000","2020-02-23T04:19:15.000000000",1130,821706666.0444]
["2020-02-22T21:19:30.000000000","2020-02-23T04:19:30.000000000",1021,275.0558]
["2020-02-22T21:19:30.000000000","2020-02-23T04:19:30.000000000",1016,476100.0]
["2020-02-22T21:19:45.000000000","2020-02-23T04:19:45.000000000",1019,14753.45]
["2020-02-22T21:19:45.000000000","2020-02-23T04:19:45.000000000",1018,476529.2]
["2020-02-22T21:20:00.000000000","2020-02-23T04:20:00.000000000",1017,476000.0]
["2020-02-22T21:20:00.000000000","2020-02-23T04:20:00.000000000",1020,2987707.0]
["2020-02-22T21:20:00.000000000","2020-02-23T04:20:00.000000000",1133,952.5979]
["2020-02-22T21:20:15.000000000","2020-02-23T04:20:15.000000000",1022,0.06666507]
["2020-02-22T21:20:15.000000000","2020-02-23T04:20:15.000000000",1130,821686648.4075]
["2020-02-22T21:20:30.000000000","2020-02-23T04:20:30.000000000",1021,275.2246]
["2020-02-22T21:20:30.000000000","2020-02-23T04:20:30.000000000",1016,476500.0]
["2020-02-22T21:20:45.000000000","2020-02-23T04:20:45.000000000",1019,14800.050000000001]
["2020-02-22T21:20:45.000000000","2020-02-23T04:20:45.000000000",1018,476397.89999999997]
["2020-02-22T21:21:00.000000000","2020-02-23T04:21:00.000000000",1017,476000.0]
["2020-02-22T21:21:00.000000000","2020-02-23T04:21:00.000000000",1020,2987707.0]
["2020-02-22T21:21:00.000000000","2020-02-23T04:21:00.000000000",1133,952.625]
["2020-02-22T21:21:15.000000000","2020-02-23T04:21:15.000000000",1022,0.03111036]
["2020-02-22T21:21:15.000000000","2020-02-23T04:21:15.000000000",1130,822078038.0245]
["2020-02-22T21:21:30.000000000","2020-02-23T04:21:30.000000000",1021,275.1269]
["2020-02-22T21:21:30.000000000","2020-02-23T04:21:30.000000000",1016,476600.0]
["2020-02-22T21:21:45.000000000","2020-02-23T04:21:45.000000000",1019,14746.800000000001]
["2020-02-22T21:21:45.000000000","2020-02-23T04:21:45.000000000",1018,476443.8]
["2020-02-22T21:22:00.000000000","2020-02-23T04:22:00.000000000",1017,476000.0]
["2020-02-22T21:22:00.000000000","2020-02-23T04:22:00.000000000",1020,2987707.0]
["2020-02-22T21:22:00.000000000","2020-02-23T04:22:00.000000000",1133,952.5146]
["2020-02-22T21:22:15.000000000","2020-02-23T04:22:15.000000000",1022,0.05110988]
["2020-02-22T21:22:15.000000000","2020-02-23T04:22:15.000000000",1130,821660356.5859]
["2020-02-22T21:22:30.000000000","2020-02-23T04:22:30.000000000",1021,275.0203]
["2020-02-22T21:22:30.000000000","2020-02-23T04:22:30.000000000",1016,476800.0]
["2020-02-22T21:22:45.000000000","2020-02-23T04:22:45.000000000",1019,14700.2]
["2020-02-22T21:22:45.000000000","2020-02-23T04:22:45.000000000",1018,476770.8]
["2020-02-22T21:23:00.000000000","2020-02-23T04:23:00.000000000",1017,476000.0]
["2020-02-22T21:23:00.000000000","2020-02-23T04:23:00.000000000",1020,2987707.0]
["2020-02-22T21:23:00.000000000","2020-02-23T04:23:00.000000000",1133,952.7333]
["2020-02-22T21:23:15.000000000","2020-02-23T04:23:15.000000000",1022,0.06888723]
["2020-02-22T21:23:15.000000000","2020-02-23T04:23:15.000000000",1130,821845893.1906]
["2020-02-22T21:23:30.000000000","2020-02-23T04:23:30.000000000",1021,275.1269]
["2020-02-22T21:23:30.000000000","2020-02-23T04:23:30.000000000",1016,476500.0]
["2020-02-22T21:23:45.000000000","2020-02-23T04:23:45.000000000",1019,14700.2]
["2020-02-22T21:23:45.000000000","2020-02-23T04:23:45.000000000",1018,477158.3]
["2020-02-22T21:24:00.000000000","2020-02-23T04:24:00.000000000",1017,476000.0]
["2020-02-22T21:24:00.000000000","2020-02-23T04:24:00.000000000",1020,2987707.0]
["2020-02-22T21:24:00.000000000","2020-02-23T04:24:00.000000000",1133,954.6417]
["2020-02-22T21:24:15.000000000","2020-02-23T04:24:15.000000000",1022,0.05333205]
["2020-02-22T21:24:15.000000000","2020-02-23T04:24:15.000000000",1130,823046652.6339]
["2020-02-22T21:24:30.000000000","2020-02-23T04:24:30.000000000",1021,275.5953]
["2020-02-22T21:24:30.000000000","2020-02-23T04:24:30.000000000",1016,477500.0]
["2020-02-22T21:24:45.000000000","2020-02-23T04:24:45.000000000",1019,14700.2]
["2020-02-22T21:24:45.000000000","2020-02-23T04:24:45.000000000",1018,479579.2]
["2020-02-22T21:25:00.000000000","2020-02-23T04:25:00.000000000",1017,476000.0]
["2020-02-22T21:25:00.000000000","2020-02-23T04:25:00.000000000",1020,2987707.0]
["2020-02-22T21:25:00.000000000","2020-02-23T04:25:00.000000000",1133,955.7229]
["2020-02-22T21:25:15.000000000","2020-02-23T04:25:15.000000000",1022,0.03333253]
["2020-02-22T21:25:15.000000000","2020-02-23T04:25:15.000000000",1130,823789396.5941]
["2020-02-22T21:25:30.000000000","2020-02-23T04:25:30.000000000",1021,275.7041]
["2020-02-22T21:25:30.000000000","2020-02-23T04:25:30.000000000",1016,477600.0]
["2020-02-22T21:25:45.000000000","2020-02-23T04:25:45.000000000",1019,14746.800000000001]
["2020-02-22T21:25:45.000000000","2020-02-23T04:25:45.000000000",1018,479670.8]
["2020-02-22T21:26:00.000000000","2020-02-23T04:26:00.000000000",1017,476000.0]
["2020-02-22T21:26:00.000000000","2020-02-23T04:26:00.000000000",1020,2987707.0]
["2020-02-22T21:26:00.000000000","2020-02-23T04:26:00.000000000",1133,955.7333]
["2020-02-22T21:26:15.000000000","2020-02-23T04:26:15.000000000",1022,0.03333253]
["2020-02-22T21:26:15.000000000","2020-02-23T04:26:15.000000000",1130,823431170.5248]
["2020-02-22T21:26:30.000000000","2020-02-23T04:26:30.000000000",1021,275.5908]
["2020-02-22T21:26:30.000000000","2020-02-23T04:26:30.000000000",1016,477500.0]
["2020-02-22T21:26:45.000000000","2020-02-23T04:26:45.000000000",1019,14700.2]
["2020-02-22T21:26:45.000000000","2020-02-23T04:26:45.000000000",1018,479604.2]
["2020-02-22T21:27:00.000000000","2020-02-23T04:27:00.000000000",1017,476000.0]
["2020-02-22T21:27:00.000000000","2020-02-23T04:27:00.000000000",1020,2987707.0]
["2020-02-22T21:27:00.000000000","2020-02-23T04:27:00.000000000",1133,955.7104]
["2020-02-22T21:27:15.000000000","2020-02-23T04:27:15.000000000",1022,0.03333253]
["2020-02-22T21:27:15.000000000","2020-02-23T04:27:15.000000000",1130,823537532.894]
["2020-02-22T21:27:30.000000000","2020-02-23T04:27:30.000000000",1021,275.5509]
["2020-02-22T21:27:30.000000000","2020-02-23T04:27:30.000000000",1016,477600.0]
["2020-02-22T21:27:45.000000000","2020-02-23T04:27:45.000000000",1019,14800.050000000001]
["2020-02-22T21:27:45.000000000","2020-02-23T04:27:45.000000000",1018,479527.10000000003]
["2020-02-22T21:28:00.000000000","2020-02-23T04:28:00.000000000",1017,476000.0]
["2020-02-22T21:28:00.000000000","2020-02-23T04:28:00.000000000",1020,2987707.0]
["2020-02-22T21:28:00.000000000","2020-02-23T04:28:00.000000000",1133,955.6521]
["2020-02-22T21:28:15.000000000","2020-02-23T04:28:15.000000000",1022,0.01777735]
["2020-02-22T21:28:15.000000000","2020-02-23T04:28:15.000000000",1130,823550678.8048]
["2020-02-22T21:28:30.000000000","2020-02-23T04:28:30.000000000",1021,275.7241]
["2020-02-22T21:28:30.000000000","2020-02-23T04:28:30.000000000",1016,477400.0]
["2020-02-22T21:28:45.000000000","2020-02-23T04:28:45.000000000",1019,14800.050000000001]
["2020-02-22T21:28:45.000000000","2020-02-23T04:28:45.000000000",1018,479639.6]
["2020-02-22T21:29:00.000000000","2020-02-23T04:29:00.000000000",1017,476000.0]
["2020-02-22T21:29:00.000000000","2020-02-23T04:29:00.000000000",1020,2987707.0]
["2020-02-22T21:29:00.000000000","2020-02-23T04:29:00.000000000",1133,955.6104]
["2020-02-22T21:29:15.000000000","2020-02-23T04:29:15.000000000",1022,0.01777735]
["2020-02-22T21:29:15.000000000","2020-02-23T04:29:15.000000000",1130,823477479.9833]
["2020-02-22T21:29:30.000000000","2020-02-23T04:29:30.000000000",1021,275.5553]
["2020-02-22T21:29:30.000000000","2020-02-23T04:29:30.000000000",1016,477600.0]
["2020-02-22T21:29:45.000000000","2020-02-23T04:29:45.000000000",1019,14753.45]
["2020-02-22T21:29:45.000000000","2020-02-23T04:29:45.000000000",1018,479447.9]
["2020-02-22T21:30:00.000000000","2020-02-23T04:30:00.000000000",1017,476000.0]
["2020-02-22T21:30:00.000000000","2020-02-23T04:30:00.000000000",1020,2987707.0]
["2020-02-22T21:30:00.000000000","2020-02-23T04:30:00.000000000",1133,955.7042]
["2020-02-22T21:30:15.000000000","2020-02-23T04:30:15.000000000",1022,0.03333253]
["2020-02-22T21:30:15.000000000","2020-02-23T04:30:15.000000000",1130,823829133.0972]
["2020-02-22T21:30:30.000000000","2020-02-23T04:30:30.000000000",1021,275.7419]
["2020-02-22T21:30:30.000000000","2020-02-23T04:30:30.000000000",1016,477600.0]
["2020-02-22T21:30:45.000000000","2020-02-23T04:30:45.000000000",1019,14746.800000000001]
["2020-02-22T21:30:45.000000000","2020-02-23T04:30:45.000000000",1018,479895.8]
["2020-02-22T21:31:00.000000000","2020-02-23T04:31:00.000000000",1017,477733.3]
["2020-02-22T21:31:00.000000000","2020-02-23T04:31:00.000000000",1020,2987707.0]
["2020-02-22T21:31:00.000000000","2020-02-23T04:31:00.000000000",1133,957.6708]
["2020-02-22T21:31:15.000000000","2020-02-23T04:31:15.000000000",1022,0.05110988]
["2020-02-22T21:31:15.000000000","2020-02-23T04:31:15.000000000",1130,823941769.6511]
["2020-02-22T21:31:30.000000000","2020-02-23T04:31:30.000000000",1021,275.7529]
["2020-02-22T21:31:30.000000000","2020-02-23T04:31:30.000000000",1016,477800.0]
["2020-02-22T21:31:45.000000000","2020-02-23T04:31:45.000000000",1019,14800.050000000001]
["2020-02-22T21:31:45.000000000","2020-02-23T04:31:45.000000000",1018,479866.69999999995]
["2020-02-22T21:32:00.000000000","2020-02-23T04:32:00.000000000",1017,476000.0]
["2020-02-22T21:32:00.000000000","2020-02-23T04:32:00.000000000",1020,2987707.0]
["2020-02-22T21:32:00.000000000","2020-02-23T04:32:00.000000000",1133,955.8521]
["2020-02-22T21:32:15.000000000","2020-02-23T04:32:15.000000000",1022,0.0]
["2020-02-22T21:32:15.000000000","2020-02-23T04:32:15.000000000",1130,823722770.728]
["2020-02-22T21:32:30.000000000","2020-02-23T04:32:30.000000000",1021,275.7107]
["2020-02-22T21:32:30.000000000","2020-02-23T04:32:30.000000000",1016,477600.0]
["2020-02-22T21:32:45.000000000","2020-02-23T04:32:45.000000000",1019,14746.800000000001]
["2020-02-22T21:32:45.000000000","2020-02-23T04:32:45.000000000",1018,478118.7]
["2020-02-22T21:33:00.000000000","2020-02-23T04:33:00.000000000",1017,476000.0]
["2020-02-22T21:33:00.000000000","2020-02-23T04:33:00.000000000",1020,2987707.0]
["2020-02-22T21:33:00.000000000","2020-02-23T04:33:00.000000000",1133,954.1167]
["2020-02-22T21:33:15.000000000","2020-02-23T04:33:15.000000000",1022,0.0]
["2020-02-22T21:33:15.000000000","2020-02-23T04:33:15.000000000",1130,823782823.6387]
["2020-02-22T21:33:30.000000000","2020-02-23T04:33:30.000000000",1021,275.7596]
["2020-02-22T21:33:30.000000000","2020-02-23T04:33:30.000000000",1016,477800.0]
["2020-02-22T21:33:45.000000000","2020-02-23T04:33:45.000000000",1019,14753.45]
["2020-02-22T21:33:45.000000000","2020-02-23T04:33:45.000000000",1018,478045.8]
["2020-02-22T21:34:00.000000000","2020-02-23T04:34:00.000000000",1017,476000.0]
["2020-02-22T21:34:00.000000000","2020-02-23T04:34:00.000000000",1020,2987707.0]
["2020-02-22T21:34:00.000000000","2020-02-23T04:34:00.000000000",1133,954.1771]
["2020-02-22T21:34:15.000000000","2020-02-23T04:34:15.000000000",1022,0.01777735]
["2020-02-22T21:34:15.000000000","2020-02-23T04:34:15.000000000",1130,824028114.3834]
["2020-02-22T21:34:30.000000000","2020-02-23T04:34:30.000000000",1021,275.7374]
["2020-02-22T21:34:30.000000000","2020-02-23T04:34:30.000000000",1016,477500.0]
["2020-02-22T21:34:45.000000000","2020-02-23T04:34:45.000000000",1019,14800.050000000001]
["2020-02-22T21:34:45.000000000","2020-02-23T04:34:45.000000000",1018,478168.8]
["2020-02-22T21:35:00.000000000","2020-02-23T04:35:00.000000000",1017,476000.0]
["2020-02-22T21:35:00.000000000","2020-02-23T04:35:00.000000000",1020,2987707.0]
["2020-02-22T21:35:00.000000000","2020-02-23T04:35:00.000000000",1133,954.1042]
["2020-02-22T21:35:15.000000000","2020-02-23T04:35:15.000000000",1022,0.06666507]
["2020-02-22T21:35:15.000000000","2020-02-23T04:35:15.000000000",1130,823935196.6957]
["2020-02-22T21:35:30.000000000","2020-02-23T04:35:30.000000000",1021,275.7196]
["2020-02-22T21:35:30.000000000","2020-02-23T04:35:30.000000000",1016,477500.0]
["2020-02-22T21:35:45.000000000","2020-02-23T04:35:45.000000000",1019,14700.2]
["2020-02-22T21:35:45.000000000","2020-02-23T04:35:45.000000000",1018,478112.5]
["2020-02-22T21:36:00.000000000","2020-02-23T04:36:00.000000000",1017,476000.0]
["2020-02-22T21:36:00.000000000","2020-02-23T04:36:00.000000000",1020,2987707.0]
["2020-02-22T21:36:00.000000000","2020-02-23T04:36:00.000000000",1133,954.0625]
["2020-02-22T21:36:15.000000000","2020-02-23T04:36:15.000000000",1022,0.01555518]
["2020-02-22T21:36:15.000000000","2020-02-23T04:36:15.000000000",1130,823530661.1679]
["2020-02-22T21:36:30.000000000","2020-02-23T04:36:30.000000000",1021,275.6775]
["2020-02-22T21:36:30.000000000","2020-02-23T04:36:30.000000000",1016,477400.0]
["2020-02-22T21:36:45.000000000","2020-02-23T04:36:45.000000000",1019,14700.2]
["2020-02-22T21:36:45.000000000","2020-02-23T04:36:45.000000000",1018,478597.89999999997]
["2020-02-22T21:37:00.000000000","2020-02-23T04:37:00.000000000",1017,476000.0]
["2020-02-22T21:37:00.000000000","2020-02-23T04:37:00.000000000",1020,2987707.0]
["2020-02-22T21:37:00.000000000","2020-02-23T04:37:00.000000000",1133,954.1333]
["2020-02-22T21:37:15.000000000","2020-02-23T04:37:15.000000000",1022,0.01555518]
["2020-02-22T21:37:15.000000000","2020-02-23T04:37:15.000000000",1130,823524088.2125]
["2020-02-22T21:37:30.000000000","2020-02-23T04:37:30.000000000",1021,275.5908]
["2020-02-22T21:37:30.000000000","2020-02-23T04:37:30.000000000",1016,477500.0]
["2020-02-22T21:37:45.000000000","2020-02-23T04:37:45.000000000",1019,14700.2]
["2020-02-22T21:37:45.000000000","2020-02-23T04:37:45.000000000",1018,478293.8]
["2020-02-22T21:38:00.000000000","2020-02-23T04:38:00.000000000",1017,476000.0]
["2020-02-22T21:38:00.000000000","2020-02-23T04:38:00.000000000",1020,2987707.0]
["2020-02-22T21:38:00.000000000","2020-02-23T04:38:00.000000000",1133,954.2521]
["2020-02-22T21:38:15.000000000","2020-02-23T04:38:15.000000000",1022,0.04888771]
["2020-02-22T21:38:15.000000000","2020-02-23T04:38:15.000000000",1130,824074722.6126]
["2020-02-22T21:38:30.000000000","2020-02-23T04:38:30.000000000",1021,275.7729]
["2020-02-22T21:38:30.000000000","2020-02-23T04:38:30.000000000",1016,477600.0]
["2020-02-22T21:38:45.000000000","2020-02-23T04:38:45.000000000",1019,14753.45]
["2020-02-22T21:38:45.000000000","2020-02-23T04:38:45.000000000",1018,478025.0]
["2020-02-22T21:39:00.000000000","2020-02-23T04:39:00.000000000",1017,476000.0]
["2020-02-22T21:39:00.000000000","2020-02-23T04:39:00.000000000",1020,2987707.0]
["2020-02-22T21:39:00.000000000","2020-02-23T04:39:00.000000000",1133,954.2521]
["2020-02-22T21:39:15.000000000","2020-02-23T04:39:15.000000000",1022,0.01555518]
["2020-02-22T21:39:15.000000000","2020-02-23T04:39:15.000000000",1130,824034986.1095]
["2020-02-22T21:39:30.000000000","2020-02-23T04:39:30.000000000",1021,275.824]
["2020-02-22T21:39:30.000000000","2020-02-23T04:39:30.000000000",1016,477800.0]
["2020-02-22T21:39:45.000000000","2020-02-23T04:39:45.000000000",1019,14753.45]
["2020-02-22T21:39:45.000000000","2020-02-23T04:39:45.000000000",1018,478320.80000000005]
["2020-02-22T21:40:00.000000000","2020-02-23T04:40:00.000000000",1017,476000.0]
["2020-02-22T21:40:00.000000000","2020-02-23T04:40:00.000000000",1020,2987707.0]
["2020-02-22T21:40:00.000000000","2020-02-23T04:40:00.000000000",1133,954.3125]
["2020-02-22T21:40:15.000000000","2020-02-23T04:40:15.000000000",1022,0.05110988]
["2020-02-22T21:40:15.000000000","2020-02-23T04:40:15.000000000",1130,823974933.1988]
["2020-02-22T21:40:30.000000000","2020-02-23T04:40:30.000000000",1021,275.6864]
["2020-02-22T21:40:30.000000000","2020-02-23T04:40:30.000000000",1016,477800.0]
["2020-02-22T21:40:45.000000000","2020-02-23T04:40:45.000000000",1019,14746.800000000001]
["2020-02-22T21:40:45.000000000","2020-02-23T04:40:45.000000000",1018,478160.39999999997]
["2020-02-22T21:41:00.000000000","2020-02-23T04:41:00.000000000",1017,476000.0]
["2020-02-22T21:41:00.000000000","2020-02-23T04:41:00.000000000",1020,2987707.0]
["2020-02-22T21:41:00.000000000","2020-02-23T04:41:00.000000000",1133,954.2646]
["2020-02-22T21:41:15.000000000","2020-02-23T04:41:15.000000000",1022,0.01777735]
["2020-02-22T21:41:15.000000000","2020-02-23T04:41:15.000000000",1130,824134177.9819]
["2020-02-22T21:41:30.000000000","2020-02-23T04:41:30.000000000",1021,275.804]
["2020-02-22T21:41:30.000000000","2020-02-23T04:41:30.000000000",1016,477900.0]
["2020-02-22T21:41:45.000000000","2020-02-23T04:41:45.000000000",1019,14800.050000000001]
["2020-02-22T21:41:45.000000000","2020-02-23T04:41:45.000000000",1018,478362.5]
["2020-02-22T21:42:00.000000000","2020-02-23T04:42:00.000000000",1017,476000.0]
["2020-02-22T21:42:00.000000000","2020-02-23T04:42:00.000000000",1020,2987707.0]
["2020-02-22T21:42:00.000000000","2020-02-23T04:42:00.000000000",1133,954.3125]
["2020-02-22T21:42:15.000000000","2020-02-23T04:42:15.000000000",1022,0.03333253]
["2020-02-22T21:42:15.000000000","2020-02-23T04:42:15.000000000",1130,824134476.7526]
["2020-02-22T21:42:30.000000000","2020-02-23T04:42:30.000000000",1021,275.804]
["2020-02-22T21:42:30.000000000","2020-02-23T04:42:30.000000000",1016,477900.0]
["2020-02-22T21:42:45.000000000","2020-02-23T04:42:45.000000000",1019,14753.45]
["2020-02-22T21:42:45.000000000","2020-02-23T04:42:45.000000000",1018,478204.2]
["2020-02-22T21:43:00.000000000","2020-02-23T04:43:00.000000000",1017,476000.0]
["2020-02-22T21:43:00.000000000","2020-02-23T04:43:00.000000000",1020,2987707.0]
["2020-02-22T21:43:00.000000000","2020-02-23T04:43:00.000000000",1133,954.1646]
["2020-02-22T21:43:15.000000000","2020-02-23T04:43:15.000000000",1022,0.03333253]
["2020-02-22T21:43:15.000000000","2020-02-23T04:43:15.000000000",1130,824074423.8419]
["2020-02-22T21:43:30.000000000","2020-02-23T04:43:30.000000000",1021,275.7729]
["2020-02-22T21:43:30.000000000","2020-02-23T04:43:30.000000000",1016,477700.0]
["2020-02-22T21:43:45.000000000","2020-02-23T04:43:45.000000000",1019,14800.050000000001]
["2020-02-22T21:43:45.000000000","2020-02-23T04:43:45.000000000",1018,478212.5]
["2020-02-22T21:44:00.000000000","2020-02-23T04:44:00.000000000",1017,476000.0]
["2020-02-22T21:44:00.000000000","2020-02-23T04:44:00.000000000",1020,2987707.0]
["2020-02-22T21:44:00.000000000","2020-02-23T04:44:00.000000000",1133,954.1646]
["2020-02-22T21:44:15.000000000","2020-02-23T04:44:15.000000000",1022,0.0]
["2020-02-22T21:44:15.000000000","2020-02-23T04:44:15.000000000",1130,823822560.1418]
["2020-02-22T21:44:30.000000000","2020-02-23T04:44:30.000000000",1021,275.7262]
["2020-02-22T21:44:30.000000000","2020-02-23T04:44:30.000000000",1016,477900.0]
["2020-02-22T21:44:45.000000000","2020-02-23T04:44:45.000000000",1019,14800.050000000001]
["2020-02-22T21:44:45.000000000","2020-02-23T04:44:45.000000000",1018,478370.8]
["2020-02-22T21:45:00.000000000","2020-02-23T04:45:00.000000000",1017,476000.0]
["2020-02-22T21:45:00.000000000","2020-02-23T04:45:00.000000000",1020,2987707.0]
["2020-02-22T21:45:00.000000000","2020-02-23T04:45:00.000000000",1133,954.4146]
["2020-02-22T21:45:15.000000000","2020-02-23T04:45:15.000000000",1022,0.04888771]
["2020-02-22T21:45:15.000000000","2020-02-23T04:45:15.000000000",1130,824379468.7266]
["2020-02-22T21:45:30.000000000","2020-02-23T04:45:30.000000000",1021,275.9949]
["2020-02-22T21:45:30.000000000","2020-02-23T04:45:30.000000000",1016,478100.0]
["2020-02-22T21:45:45.000000000","2020-02-23T04:45:45.000000000",1019,14746.800000000001]
["2020-02-22T21:45:45.000000000","2020-02-23T04:45:45.000000000",1018,478477.10000000003]
["2020-02-22T21:46:00.000000000","2020-02-23T04:46:00.000000000",1017,478000.0]
["2020-02-22T21:46:00.000000000","2020-02-23T04:46:00.000000000",1020,2987707.0]
["2020-02-22T21:46:00.000000000","2020-02-23T04:46:00.000000000",1133,956.4917]
["2020-02-22T21:46:15.000000000","2020-02-23T04:46:15.000000000",1022,0.03333253]
["2020-02-22T21:46:15.000000000","2020-02-23T04:46:15.000000000",1130,824227095.6696]
["2020-02-22T21:46:30.000000000","2020-02-23T04:46:30.000000000",1021,275.9105]
["2020-02-22T21:46:30.000000000","2020-02-23T04:46:30.000000000",1016,477500.0]
["2020-02-22T21:46:45.000000000","2020-02-23T04:46:45.000000000",1019,14800.050000000001]
["2020-02-22T21:46:45.000000000","2020-02-23T04:46:45.000000000",1018,478604.2]
["2020-02-22T21:47:00.000000000","2020-02-23T04:47:00.000000000",1017,476266.7]
["2020-02-22T21:47:00.000000000","2020-02-23T04:47:00.000000000",1020,2987707.0]
["2020-02-22T21:47:00.000000000","2020-02-23T04:47:00.000000000",1133,954.748]
["2020-02-22T21:47:15.000000000","2020-02-23T04:47:15.000000000",1022,0.01777735]
["2020-02-22T21:47:15.000000000","2020-02-23T04:47:15.000000000",1130,824346603.9496]
["2020-02-22T21:47:30.000000000","2020-02-23T04:47:30.000000000",1021,275.935]
["2020-02-22T21:47:30.000000000","2020-02-23T04:47:30.000000000",1016,478400.0]
["2020-02-22T21:47:45.000000000","2020-02-23T04:47:45.000000000",1019,14800.050000000001]
["2020-02-22T21:47:45.000000000","2020-02-23T04:47:45.000000000",1018,478664.60000000003]
["2020-02-22T21:48:00.000000000","2020-02-23T04:48:00.000000000",1017,478000.0]
["2020-02-22T21:48:00.000000000","2020-02-23T04:48:00.000000000",1020,2987707.0]
["2020-02-22T21:48:00.000000000","2020-02-23T04:48:00.000000000",1133,956.8396]
["2020-02-22T21:48:15.000000000","2020-02-23T04:48:15.000000000",1022,0.03333253]
["2020-02-22T21:48:15.000000000","2020-02-23T04:48:15.000000000",1130,824883793.6682]
["2020-02-22T21:48:30.000000000","2020-02-23T04:48:30.000000000",1021,276.1592]
["2020-02-22T21:48:30.000000000","2020-02-23T04:48:30.000000000",1016,478400.0]
["2020-02-22T21:48:45.000000000","2020-02-23T04:48:45.000000000",1019,14800.050000000001]
["2020-02-22T21:48:45.000000000","2020-02-23T04:48:45.000000000",1018,478700.0]
["2020-02-22T21:49:00.000000000","2020-02-23T04:49:00.000000000",1017,478000.0]
["2020-02-22T21:49:00.000000000","2020-02-23T04:49:00.000000000",1020,2987707.0]
["2020-02-22T21:49:00.000000000","2020-02-23T04:49:00.000000000",1133,956.6021]
["2020-02-22T21:49:15.000000000","2020-02-23T04:49:15.000000000",1022,0.01777735]
["2020-02-22T21:49:15.000000000","2020-02-23T04:49:15.000000000",1130,824571877.0574]
["2020-02-22T21:49:30.000000000","2020-02-23T04:49:30.000000000",1021,276.0815]
["2020-02-22T21:49:30.000000000","2020-02-23T04:49:30.000000000",1016,478300.0]
["2020-02-22T21:49:45.000000000","2020-02-23T04:49:45.000000000",1019,14800.050000000001]
["2020-02-22T21:49:45.000000000","2020-02-23T04:49:45.000000000",1018,478768.7]
["2020-02-22T21:50:00.000000000","2020-02-23T04:50:00.000000000",1017,478000.0]
["2020-02-22T21:50:00.000000000","2020-02-23T04:50:00.000000000",1020,2987707.0]
["2020-02-22T21:50:00.000000000","2020-02-23T04:50:00.000000000",1133,956.9125]
["2020-02-22T21:50:15.000000000","2020-02-23T04:50:15.000000000",1022,0.0]
["2020-02-22T21:50:15.000000000","2020-02-23T04:50:15.000000000",1130,824677940.6559]
["2020-02-22T21:50:30.000000000","2020-02-23T04:50:30.000000000",1021,275.9527]
["2020-02-22T21:50:30.000000000","2020-02-23T04:50:30.000000000",1016,478300.0]
["2020-02-22T21:50:45.000000000","2020-02-23T04:50:45.000000000",1019,14800.050000000001]
["2020-02-22T21:50:45.000000000","2020-02-23T04:50:45.000000000",1018,478895.8]
["2020-02-22T21:51:00.000000000","2020-02-23T04:51:00.000000000",1017,478000.0]
["2020-02-22T21:51:00.000000000","2020-02-23T04:51:00.000000000",1020,2987707.0]
["2020-02-22T21:51:00.000000000","2020-02-23T04:51:00.000000000",1133,956.8229]
["2020-02-22T21:51:15.000000000","2020-02-23T04:51:15.000000000",1022,0.04888771]
["2020-02-22T21:51:15.000000000","2020-02-23T04:51:15.000000000",1130,825082774.9544]
["2020-02-22T21:51:30.000000000","2020-02-23T04:51:30.000000000",1021,276.0482]
["2020-02-22T21:51:30.000000000","2020-02-23T04:51:30.000000000",1016,478300.0]
["2020-02-22T21:51:45.000000000","2020-02-23T04:51:45.000000000",1019,14800.050000000001]
["2020-02-22T21:51:45.000000000","2020-02-23T04:51:45.000000000",1018,478752.1]
["2020-02-22T21:52:00.000000000","2020-02-23T04:52:00.000000000",1017,478000.0]
["2020-02-22T21:52:00.000000000","2020-02-23T04:52:00.000000000",1020,2987707.0]
["2020-02-22T21:52:00.000000000","2020-02-23T04:52:00.000000000",1133,956.7417]
["2020-02-22T21:52:15.000000000","2020-02-23T04:52:15.000000000",1022,0.06666507]
["2020-02-22T21:52:15.000000000","2020-02-23T04:52:15.000000000",1130,824731121.8405]
["2020-02-22T21:52:30.000000000","2020-02-23T04:52:30.000000000",1021,276.0215]
["2020-02-22T21:52:30.000000000","2020-02-23T04:52:30.000000000",1016,478100.0]
["2020-02-22T21:52:45.000000000","2020-02-23T04:52:45.000000000",1019,14800.050000000001]
["2020-02-22T21:52:45.000000000","2020-02-23T04:52:45.000000000",1018,479114.6]
["2020-02-22T21:53:00.000000000","2020-02-23T04:53:00.000000000",1017,478000.0]
["2020-02-22T21:53:00.000000000","2020-02-23T04:53:00.000000000",1020,2987707.0]
["2020-02-22T21:53:00.000000000","2020-02-23T04:53:00.000000000",1133,956.8354]
["2020-02-22T21:53:15.000000000","2020-02-23T04:53:15.000000000",1022,0.0355547]
["2020-02-22T21:53:15.000000000","2020-02-23T04:53:15.000000000",1130,824910384.2605]
["2020-02-22T21:53:30.000000000","2020-02-23T04:53:30.000000000",1021,276.0948]
["2020-02-22T21:53:30.000000000","2020-02-23T04:53:30.000000000",1016,478500.0]
["2020-02-22T21:53:45.000000000","2020-02-23T04:53:45.000000000",1019,14700.2]
["2020-02-22T21:53:45.000000000","2020-02-23T04:53:45.000000000",1018,478989.6]
["2020-02-22T21:54:00.000000000","2020-02-23T04:54:00.000000000",1017,478000.0]
["2020-02-22T21:54:00.000000000","2020-02-23T04:54:00.000000000",1020,2987707.0]
["2020-02-22T21:54:00.000000000","2020-02-23T04:54:00.000000000",1133,956.9063]
["2020-02-22T21:54:15.000000000","2020-02-23T04:54:15.000000000",1022,0.04666555]
["2020-02-22T21:54:15.000000000","2020-02-23T04:54:15.000000000",1130,825268311.5591]
["2020-02-22T21:54:30.000000000","2020-02-23T04:54:30.000000000",1021,276.1902]
["2020-02-22T21:54:30.000000000","2020-02-23T04:54:30.000000000",1016,478600.0]
["2020-02-22T21:54:45.000000000","2020-02-23T04:54:45.000000000",1019,14746.800000000001]
["2020-02-22T21:54:45.000000000","2020-02-23T04:54:45.000000000",1018,479297.9]
["2020-02-22T21:55:00.000000000","2020-02-23T04:55:00.000000000",1017,478000.0]
["2020-02-22T21:55:00.000000000","2020-02-23T04:55:00.000000000",1020,2987707.0]
["2020-02-22T21:55:00.000000000","2020-02-23T04:55:00.000000000",1133,957.2813]
["2020-02-22T21:55:15.000000000","2020-02-23T04:55:15.000000000",1022,0.05333205]
["2020-02-22T21:55:15.000000000","2020-02-23T04:55:15.000000000",1130,825772337.73]
["2020-02-22T21:55:30.000000000","2020-02-23T04:55:30.000000000",1021,276.3722]
["2020-02-22T21:55:30.000000000","2020-02-23T04:55:30.000000000",1016,478500.0]
["2020-02-22T21:55:45.000000000","2020-02-23T04:55:45.000000000",1019,14800.050000000001]
["2020-02-22T21:55:45.000000000","2020-02-23T04:55:45.000000000",1018,479289.60000000003]
["2020-02-22T21:56:00.000000000","2020-02-23T04:56:00.000000000",1017,478000.0]
["2020-02-22T21:56:00.000000000","2020-02-23T04:56:00.000000000",1020,2987707.0]
["2020-02-22T21:56:00.000000000","2020-02-23T04:56:00.000000000",1133,957.4188]
["2020-02-22T21:56:15.000000000","2020-02-23T04:56:15.000000000",1022,0.01555518]
["2020-02-22T21:56:15.000000000","2020-02-23T04:56:15.000000000",1130,825573356.4438]
["2020-02-22T21:56:30.000000000","2020-02-23T04:56:30.000000000",1021,276.3234]
["2020-02-22T21:56:30.000000000","2020-02-23T04:56:30.000000000",1016,478700.0]
["2020-02-22T21:56:45.000000000","2020-02-23T04:56:45.000000000",1019,14800.050000000001]
["2020-02-22T21:56:45.000000000","2020-02-23T04:56:45.000000000",1018,479529.2]
["2020-02-22T21:57:00.000000000","2020-02-23T04:57:00.000000000",1017,478000.0]
["2020-02-22T21:57:00.000000000","2020-02-23T04:57:00.000000000",1020,2987707.0]
["2020-02-22T21:57:00.000000000","2020-02-23T04:57:00.000000000",1133,957.5167]
["2020-02-22T21:57:15.000000000","2020-02-23T04:57:15.000000000",1022,0.06666507]
["2020-02-22T21:57:15.000000000","2020-02-23T04:57:15.000000000",1130,826064535.4746]
["2020-02-22T21:57:30.000000000","2020-02-23T04:57:30.000000000",1021,276.51]
["2020-02-22T21:57:30.000000000","2020-02-23T04:57:30.000000000",1016,478800.0]
["2020-02-22T21:57:45.000000000","2020-02-23T04:57:45.000000000",1019,14800.050000000001]
["2020-02-22T21:57:45.000000000","2020-02-23T04:57:45.000000000",1018,480997.9]
["2020-02-22T21:58:00.000000000","2020-02-23T04:58:00.000000000",1017,478000.0]
["2020-02-22T21:58:00.000000000","2020-02-23T04:58:00.000000000",1020,2987707.0]
["2020-02-22T21:58:00.000000000","2020-02-23T04:58:00.000000000",1133,958.0187]
["2020-02-22T21:58:15.000000000","2020-02-23T04:58:15.000000000",1022,0.03333253]
["2020-02-22T21:58:15.000000000","2020-02-23T04:58:15.000000000",1130,825812373.0038]
["2020-02-22T21:58:30.000000000","2020-02-23T04:58:30.000000000",1021,276.3923]
["2020-02-22T21:58:30.000000000","2020-02-23T04:58:30.000000000",1016,479200.0]
["2020-02-22T21:58:45.000000000","2020-02-23T04:58:45.000000000",1019,14800.050000000001]
["2020-02-22T21:58:45.000000000","2020-02-23T04:58:45.000000000",1018,480068.8]
["2020-02-22T21:59:00.000000000","2020-02-23T04:59:00.000000000",1017,478000.0]
["2020-02-22T21:59:00.000000000","2020-02-23T04:59:00.000000000",1020,2987707.0]
["2020-02-22T21:59:00.000000000","2020-02-23T04:59:00.000000000",1133,957.4688]
["2020-02-22T21:59:15.000000000","2020-02-23T04:59:15.000000000",1022,0.01777735]
["2020-02-22T21:59:15.000000000","2020-02-23T04:59:15.000000000",1130,825732899.9976]
["2020-02-22T21:59:30.000000000","2020-02-23T04:59:30.000000000",1021,276.4411]
["2020-02-22T21:59:30.000000000","2020-02-23T04:59:30.000000000",1016,478900.0]
["2020-02-22T21:59:45.000000000","2020-02-23T04:59:45.000000000",1019,14800.050000000001]
["2020-02-22T21:59:45.000000000","2020-02-23T04:59:45.000000000",1018,479375.0]
["2020-02-22T22:00:00.000000000","2020-02-23T05:00:00.000000000",1017,478000.0]
["2020-02-22T22:00:00.000000000","2020-02-23T05:00:00.000000000",1020,2987707.0]
["2020-02-22T22:00:00.000000000","2020-02-23T05:00:00.000000000",1133,959.0479]
["2020-02-22T22:00:15.000000000","2020-02-23T05:00:15.000000000",1022,0.01777735]
["2020-02-22T22:00:15.000000000","2020-02-23T05:00:15.000000000",1130,826090827.2962]
["2020-02-22T22:00:30.000000000","2020-02-23T05:00:30.000000000",1021,276.5543]
["2020-02-22T22:00:30.000000000","2020-02-23T05:00:30.000000000",1016,479000.0]
["2020-02-22T22:00:45.000000000","2020-02-23T05:00:45.000000000",1019,14800.050000000001]
["2020-02-22T22:00:45.000000000","2020-02-23T05:00:45.000000000",1018,481439.6]
["2020-02-22T22:01:00.000000000","2020-02-23T05:01:00.000000000",1017,478000.0]
["2020-02-22T22:01:00.000000000","2020-02-23T05:01:00.000000000",1020,2987707.0]
["2020-02-22T22:01:00.000000000","2020-02-23T05:01:00.000000000",1133,957.9167]
["2020-02-22T22:01:15.000000000","2020-02-23T05:01:15.000000000",1022,0.01777735]
["2020-02-22T22:01:15.000000000","2020-02-23T05:01:15.000000000",1130,826064535.4746]
["2020-02-22T22:01:30.000000000","2020-02-23T05:01:30.000000000",1021,276.4212]
["2020-02-22T22:01:30.000000000","2020-02-23T05:01:30.000000000",1016,478900.0]
["2020-02-22T22:01:45.000000000","2020-02-23T05:01:45.000000000",1019,14800.050000000001]
["2020-02-22T22:01:45.000000000","2020-02-23T05:01:45.000000000",1018,479943.8]
["2020-02-22T22:02:00.000000000","2020-02-23T05:02:00.000000000",1017,478000.0]
["2020-02-22T22:02:00.000000000","2020-02-23T05:02:00.000000000",1020,2987707.0]
["2020-02-22T22:02:00.000000000","2020-02-23T05:02:00.000000000",1133,957.4583]
["2020-02-22T22:02:15.000000000","2020-02-23T05:02:15.000000000",1022,0.04888771]
["2020-02-22T22:02:15.000000000","2020-02-23T05:02:15.000000000",1130,826276363.9009]
["2020-02-22T22:02:30.000000000","2020-02-23T05:02:30.000000000",1021,276.6076]
["2020-02-22T22:02:30.000000000","2020-02-23T05:02:30.000000000",1016,479400.0]
["2020-02-22T22:02:45.000000000","2020-02-23T05:02:45.000000000",1019,14800.050000000001]
["2020-02-22T22:02:45.000000000","2020-02-23T05:02:45.000000000",1018,481654.2]
["2020-02-22T22:03:00.000000000","2020-02-23T05:03:00.000000000",1017,478000.0]
["2020-02-22T22:03:00.000000000","2020-02-23T05:03:00.000000000",1020,2987707.0]
["2020-02-22T22:03:00.000000000","2020-02-23T05:03:00.000000000",1133,959.5729]
["2020-02-22T22:03:15.000000000","2020-02-23T05:03:15.000000000",1022,0.01777735]
["2020-02-22T22:03:15.000000000","2020-02-23T05:03:15.000000000",1130,826276662.6716]
["2020-02-22T22:03:30.000000000","2020-02-23T05:03:30.000000000",1021,276.5721]
["2020-02-22T22:03:30.000000000","2020-02-23T05:03:30.000000000",1016,479400.0]
["2020-02-22T22:03:45.000000000","2020-02-23T05:03:45.000000000",1019,14800.050000000001]
["2020-02-22T22:03:45.000000000","2020-02-23T05:03:45.000000000",1018,481652.10000000003]
["2020-02-22T22:04:00.000000000","2020-02-23T05:04:00.000000000",1017,478000.0]
["2020-02-22T22:04:00.000000000","2020-02-23T05:04:00.000000000",1020,2987707.0]
["2020-02-22T22:04:00.000000000","2020-02-23T05:04:00.000000000",1133,959.5021]
["2020-02-22T22:04:15.000000000","2020-02-23T05:04:15.000000000",1022,0.01555518]
["2020-02-22T22:04:15.000000000","2020-02-23T05:04:15.000000000",1130,825931582.5131]
["2020-02-22T22:04:30.000000000","2020-02-23T05:04:30.000000000",1021,276.49]
["2020-02-22T22:04:30.000000000","2020-02-23T05:04:30.000000000",1016,479200.0]
["2020-02-22T22:04:45.000000000","2020-02-23T05:04:45.000000000",1019,14800.050000000001]
["2020-02-22T22:04:45.000000000","2020-02-23T05:04:45.000000000",1018,481625.0]
["2020-02-22T22:05:00.000000000","2020-02-23T05:05:00.000000000",1017,478000.0]
["2020-02-22T22:05:00.000000000","2020-02-23T05:05:00.000000000",1020,2987707.0]
["2020-02-22T22:05:00.000000000","2020-02-23T05:05:00.000000000",1133,959.6479]
["2020-02-22T22:05:15.000000000","2020-02-23T05:05:15.000000000",1022,0.03111036]
["2020-02-22T22:05:15.000000000","2020-02-23T05:05:15.000000000",1130,826130563.7993]
["2020-02-22T22:05:30.000000000","2020-02-23T05:05:30.000000000",1021,276.5744]
["2020-02-22T22:05:30.000000000","2020-02-23T05:05:30.000000000",1016,479200.0]
["2020-02-22T22:05:45.000000000","2020-02-23T05:05:45.000000000",1019,14800.050000000001]
["2020-02-22T22:05:45.000000000","2020-02-23T05:05:45.000000000",1018,481585.39999999997]
["2020-02-22T22:06:00.000000000","2020-02-23T05:06:00.000000000",1017,478000.0]
["2020-02-22T22:06:00.000000000","2020-02-23T05:06:00.000000000",1020,2987707.0]
["2020-02-22T22:06:00.000000000","2020-02-23T05:06:00.000000000",1133,959.5021]
["2020-02-22T22:06:15.000000000","2020-02-23T05:06:15.000000000",1022,0.01777735]
["2020-02-22T22:06:15.000000000","2020-02-23T05:06:15.000000000",1130,826720934.7025]
["2020-02-22T22:06:30.000000000","2020-02-23T05:06:30.000000000",1021,276.6875]
["2020-02-22T22:06:30.000000000","2020-02-23T05:06:30.000000000",1016,479300.0]
["2020-02-22T22:06:45.000000000","2020-02-23T05:06:45.000000000",1019,14800.050000000001]
["2020-02-22T22:06:45.000000000","2020-02-23T05:06:45.000000000",1018,481643.7]
["2020-02-22T22:07:00.000000000","2020-02-23T05:07:00.000000000",1017,478000.0]
["2020-02-22T22:07:00.000000000","2020-02-23T05:07:00.000000000",1020,2987707.0]
["2020-02-22T22:07:00.000000000","2020-02-23T05:07:00.000000000",1133,959.4438]
["2020-02-22T22:07:15.000000000","2020-02-23T05:07:15.000000000",1022,0.06666507]
["2020-02-22T22:07:15.000000000","2020-02-23T05:07:15.000000000",1130,825971319.0162]
["2020-02-22T22:07:30.000000000","2020-02-23T05:07:30.000000000",1021,276.4744]
["2020-02-22T22:07:30.000000000","2020-02-23T05:07:30.000000000",1016,479600.0]
["2020-02-22T22:07:45.000000000","2020-02-23T05:07:45.000000000",1019,14800.050000000001]
["2020-02-22T22:07:45.000000000","2020-02-23T05:07:45.000000000",1018,481635.4]
["2020-02-22T22:08:00.000000000","2020-02-23T05:08:00.000000000",1017,478000.0]
["2020-02-22T22:08:00.000000000","2020-02-23T05:08:00.000000000",1020,2987707.0]
["2020-02-22T22:08:00.000000000","2020-02-23T05:08:00.000000000",1133,959.525]
["2020-02-22T22:08:15.000000000","2020-02-23T05:08:15.000000000",1022,0.01777735]
["2020-02-22T22:08:15.000000000","2020-02-23T05:08:15.000000000",1130,826017927.2454]
["2020-02-22T22:08:30.000000000","2020-02-23T05:08:30.000000000",1021,276.5455]
["2020-02-22T22:08:30.000000000","2020-02-23T05:08:30.000000000",1016,479400.0]
["2020-02-22T22:08:45.000000000","2020-02-23T05:08:45.000000000",1019,14800.050000000001]
["2020-02-22T22:08:45.000000000","2020-02-23T05:08:45.000000000",1018,481581.2]
["2020-02-22T22:09:00.000000000","2020-02-23T05:09:00.000000000",1017,478000.0]
["2020-02-22T22:09:00.000000000","2020-02-23T05:09:00.000000000",1020,2987707.0]
["2020-02-22T22:09:00.000000000","2020-02-23T05:09:00.000000000",1133,959.6229]
["2020-02-22T22:09:15.000000000","2020-02-23T05:09:15.000000000",1022,0.0]
["2020-02-22T22:09:15.000000000","2020-02-23T05:09:15.000000000",1130,826455626.3209]
["2020-02-22T22:09:30.000000000","2020-02-23T05:09:30.000000000",1021,276.6099]
["2020-02-22T22:09:30.000000000","2020-02-23T05:09:30.000000000",1016,479300.0]
["2020-02-22T22:09:45.000000000","2020-02-23T05:09:45.000000000",1019,14746.800000000001]
["2020-02-22T22:09:45.000000000","2020-02-23T05:09:45.000000000",1018,481764.6]
["2020-02-22T22:10:00.000000000","2020-02-23T05:10:00.000000000",1017,478000.0]
["2020-02-22T22:10:00.000000000","2020-02-23T05:10:00.000000000",1020,2987707.0]
["2020-02-22T22:10:00.000000000","2020-02-23T05:10:00.000000000",1133,959.7583]
["2020-02-22T22:10:15.000000000","2020-02-23T05:10:15.000000000",1022,0.01555518]
["2020-02-22T22:10:15.000000000","2020-02-23T05:10:15.000000000",1130,826363007.4039]
["2020-02-22T22:10:30.000000000","2020-02-23T05:10:30.000000000",1021,276.5743]
["2020-02-22T22:10:30.000000000","2020-02-23T05:10:30.000000000",1016,479400.0]
["2020-02-22T22:10:45.000000000","2020-02-23T05:10:45.000000000",1019,14800.050000000001]
["2020-02-22T22:10:45.000000000","2020-02-23T05:10:45.000000000",1018,481900.0]
["2020-02-22T22:11:00.000000000","2020-02-23T05:11:00.000000000",1017,478000.0]
["2020-02-22T22:11:00.000000000","2020-02-23T05:11:00.000000000",1020,2987707.0]
["2020-02-22T22:11:00.000000000","2020-02-23T05:11:00.000000000",1133,958.5]
["2020-02-22T22:11:15.000000000","2020-02-23T05:11:15.000000000",1022,0.06666507]
["2020-02-22T22:11:15.000000000","2020-02-23T05:11:15.000000000",1130,827264996.1472]
["2020-02-22T22:11:30.000000000","2020-02-23T05:11:30.000000000",1021,276.8896]
["2020-02-22T22:11:30.000000000","2020-02-23T05:11:30.000000000",1016,479700.0]
["2020-02-22T22:11:45.000000000","2020-02-23T05:11:45.000000000",1019,14800.050000000001]
["2020-02-22T22:11:45.000000000","2020-02-23T05:11:45.000000000",1018,480070.80000000005]
["2020-02-22T22:12:00.000000000","2020-02-23T05:12:00.000000000",1017,478000.0]
["2020-02-22T22:12:00.000000000","2020-02-23T05:12:00.000000000",1020,2987707.0]
["2020-02-22T22:12:00.000000000","2020-02-23T05:12:00.000000000",1133,958.0396]
["2020-02-22T22:12:15.000000000","2020-02-23T05:12:15.000000000",1022,0.0]
["2020-02-22T22:12:15.000000000","2020-02-23T05:12:15.000000000",1130,827078862.0011]
["2020-02-22T22:12:30.000000000","2020-02-23T05:12:30.000000000",1021,276.9073]
["2020-02-22T22:12:30.000000000","2020-02-23T05:12:30.000000000",1016,479900.0]
["2020-02-22T22:12:45.000000000","2020-02-23T05:12:45.000000000",1019,14800.050000000001]
["2020-02-22T22:12:45.000000000","2020-02-23T05:12:45.000000000",1018,480400.0]
["2020-02-22T22:13:00.000000000","2020-02-23T05:13:00.000000000",1017,478000.0]
["2020-02-22T22:13:00.000000000","2020-02-23T05:13:00.000000000",1020,2987707.0]
["2020-02-22T22:13:00.000000000","2020-02-23T05:13:00.000000000",1133,958.1458]
["2020-02-22T22:13:15.000000000","2020-02-23T05:13:15.000000000",1022,0.04666555]
["2020-02-22T22:13:15.000000000","2020-02-23T05:13:15.000000000",1130,827092306.6826]
["2020-02-22T22:13:30.000000000","2020-02-23T05:13:30.000000000",1021,276.723]
["2020-02-22T22:13:30.000000000","2020-02-23T05:13:30.000000000",1016,480100.0]
["2020-02-22T22:13:45.000000000","2020-02-23T05:13:45.000000000",1019,14800.050000000001]
["2020-02-22T22:13:45.000000000","2020-02-23T05:13:45.000000000",1018,481502.1]
["2020-02-22T22:14:00.000000000","2020-02-23T05:14:00.000000000",1017,478000.0]
["2020-02-22T22:14:00.000000000","2020-02-23T05:14:00.000000000",1020,2987707.0]
["2020-02-22T22:14:00.000000000","2020-02-23T05:14:00.000000000",1133,959.9458]
["2020-02-22T22:14:15.000000000","2020-02-23T05:14:15.000000000",1022,0.0355547]
["2020-02-22T22:14:15.000000000","2020-02-23T05:14:15.000000000",1130,827152060.8226]
["2020-02-22T22:14:30.000000000","2020-02-23T05:14:30.000000000",1021,276.7542]
["2020-02-22T22:14:30.000000000","2020-02-23T05:14:30.000000000",1016,479800.0]
["2020-02-22T22:14:45.000000000","2020-02-23T05:14:45.000000000",1019,14800.050000000001]
["2020-02-22T22:14:45.000000000","2020-02-23T05:14:45.000000000",1018,480235.4]
["2020-02-22T22:15:00.000000000","2020-02-23T05:15:00.000000000",1017,478000.0]
["2020-02-22T22:15:00.000000000","2020-02-23T05:15:00.000000000",1020,2987707.0]
["2020-02-22T22:15:00.000000000","2020-02-23T05:15:00.000000000",1133,958.3792]
["2020-02-22T22:15:15.000000000","2020-02-23T05:15:15.000000000",1022,0.01777735]
["2020-02-22T22:15:15.000000000","2020-02-23T05:15:15.000000000",1130,827523432.8027]
["2020-02-22T22:15:30.000000000","2020-02-23T05:15:30.000000000",1021,276.9162]
["2020-02-22T22:15:30.000000000","2020-02-23T05:15:30.000000000",1016,479700.0]
["2020-02-22T22:15:45.000000000","2020-02-23T05:15:45.000000000",1019,14800.050000000001]
["2020-02-22T22:15:45.000000000","2020-02-23T05:15:45.000000000",1018,480572.9]
["2020-02-22T22:16:00.000000000","2020-02-23T05:16:00.000000000",1017,479733.3]
["2020-02-22T22:16:00.000000000","2020-02-23T05:16:00.000000000",1020,2987707.0]
["2020-02-22T22:16:00.000000000","2020-02-23T05:16:00.000000000",1133,960.3666]
["2020-02-22T22:16:15.000000000","2020-02-23T05:16:15.000000000",1022,0.01555518]
["2020-02-22T22:16:15.000000000","2020-02-23T05:16:15.000000000",1130,827457105.7073]
["2020-02-22T22:16:30.000000000","2020-02-23T05:16:30.000000000",1021,276.8163]
["2020-02-22T22:16:30.000000000","2020-02-23T05:16:30.000000000",1016,479500.0]
["2020-02-22T22:16:45.000000000","2020-02-23T05:16:45.000000000",1019,14800.050000000001]
["2020-02-22T22:16:45.000000000","2020-02-23T05:16:45.000000000",1018,480354.2]
["2020-02-22T22:17:00.000000000","2020-02-23T05:17:00.000000000",1017,478000.0]
["2020-02-22T22:17:00.000000000","2020-02-23T05:17:00.000000000",1020,2987707.0]
["2020-02-22T22:17:00.000000000","2020-02-23T05:17:00.000000000",1133,958.45]
["2020-02-22T22:17:15.000000000","2020-02-23T05:17:15.000000000",1022,0.01555518]
["2020-02-22T22:17:15.000000000","2020-02-23T05:17:15.000000000",1130,827072587.8164]
["2020-02-22T22:17:30.000000000","2020-02-23T05:17:30.000000000",1021,276.9628]
["2020-02-22T22:17:30.000000000","2020-02-23T05:17:30.000000000",1016,479800.0]
["2020-02-22T22:17:45.000000000","2020-02-23T05:17:45.000000000",1019,14700.2]
["2020-02-22T22:17:45.000000000","2020-02-23T05:17:45.000000000",1018,480525.0]
["2020-02-22T22:18:00.000000000","2020-02-23T05:18:00.000000000",1017,478000.0]
["2020-02-22T22:18:00.000000000","2020-02-23T05:18:00.000000000",1020,2987707.0]
["2020-02-22T22:18:00.000000000","2020-02-23T05:18:00.000000000",1133,958.4542]
["2020-02-22T22:18:15.000000000","2020-02-23T05:18:15.000000000",1022,0.06666507]
["2020-02-22T22:18:15.000000000","2020-02-23T05:18:15.000000000",1130,827357615.0642]
["2020-02-22T22:18:30.000000000","2020-02-23T05:18:30.000000000",1021,276.9428]
["2020-02-22T22:18:30.000000000","2020-02-23T05:18:30.000000000",1016,480000.0]
["2020-02-22T22:18:45.000000000","2020-02-23T05:18:45.000000000",1019,14800.050000000001]
["2020-02-22T22:18:45.000000000","2020-02-23T05:18:45.000000000",1018,480675.0]
["2020-02-22T22:19:00.000000000","2020-02-23T05:19:00.000000000",1017,478000.0]
["2020-02-22T22:19:00.000000000","2020-02-23T05:19:00.000000000",1020,2987707.0]
["2020-02-22T22:19:00.000000000","2020-02-23T05:19:00.000000000",1133,958.5562]
["2020-02-22T22:19:15.000000000","2020-02-23T05:19:15.000000000",1022,0.0355547]
["2020-02-22T22:19:15.000000000","2020-02-23T05:19:15.000000000",1130,827722712.8596]
["2020-02-22T22:19:30.000000000","2020-02-23T05:19:30.000000000",1021,276.1126]
["2020-02-22T22:19:30.000000000","2020-02-23T05:19:30.000000000",1016,476600.0]
["2020-02-22T22:19:45.000000000","2020-02-23T05:19:45.000000000",1019,14800.050000000001]
["2020-02-22T22:19:45.000000000","2020-02-23T05:19:45.000000000",1018,477464.60000000003]
["2020-02-22T22:20:00.000000000","2020-02-23T05:20:00.000000000",1017,476000.0]
["2020-02-22T22:20:00.000000000","2020-02-23T05:20:00.000000000",1020,2987707.0]
["2020-02-22T22:20:00.000000000","2020-02-23T05:20:00.000000000",1133,953.2]
["2020-02-22T22:20:15.000000000","2020-02-23T05:20:15.000000000",1022,0.01555518]
["2020-02-22T22:20:15.000000000","2020-02-23T05:20:15.000000000",1130,822058319.1583]
["2020-02-22T22:20:30.000000000","2020-02-23T05:20:30.000000000",1021,275.1714]
["2020-02-22T22:20:30.000000000","2020-02-23T05:20:30.000000000",1016,476700.0]
["2020-02-22T22:20:45.000000000","2020-02-23T05:20:45.000000000",1019,14800.050000000001]
["2020-02-22T22:20:45.000000000","2020-02-23T05:20:45.000000000",1018,477239.6]
["2020-02-22T22:21:00.000000000","2020-02-23T05:21:00.000000000",1017,476000.0]
["2020-02-22T22:21:00.000000000","2020-02-23T05:21:00.000000000",1020,2987707.0]
["2020-02-22T22:21:00.000000000","2020-02-23T05:21:00.000000000",1133,953.4083]
["2020-02-22T22:21:15.000000000","2020-02-23T05:21:15.000000000",1022,0.0355547]
["2020-02-22T22:21:15.000000000","2020-02-23T05:21:15.000000000",1130,822190973.3491]
["2020-02-22T22:21:30.000000000","2020-02-23T05:21:30.000000000",1021,275.2623]
["2020-02-22T22:21:30.000000000","2020-02-23T05:21:30.000000000",1016,476700.0]
["2020-02-22T22:21:45.000000000","2020-02-23T05:21:45.000000000",1019,14800.050000000001]
["2020-02-22T22:21:45.000000000","2020-02-23T05:21:45.000000000",1018,479368.7]
["2020-02-22T22:22:00.000000000","2020-02-23T05:22:00.000000000",1017,476000.0]
["2020-02-22T22:22:00.000000000","2020-02-23T05:22:00.000000000",1020,2987707.0]
["2020-02-22T22:22:00.000000000","2020-02-23T05:22:00.000000000",1133,955.3896]
["2020-02-22T22:22:15.000000000","2020-02-23T05:22:15.000000000",1022,0.0355547]
["2020-02-22T22:22:15.000000000","2020-02-23T05:22:15.000000000",1130,822608654.7877]
["2020-02-22T22:22:30.000000000","2020-02-23T05:22:30.000000000",1021,275.2467]
["2020-02-22T22:22:30.000000000","2020-02-23T05:22:30.000000000",1016,476600.0]
["2020-02-22T22:22:45.000000000","2020-02-23T05:22:45.000000000",1019,14753.45]
["2020-02-22T22:22:45.000000000","2020-02-23T05:22:45.000000000",1018,477089.60000000003]
["2020-02-22T22:23:00.000000000","2020-02-23T05:23:00.000000000",1017,476000.0]
["2020-02-22T22:23:00.000000000","2020-02-23T05:23:00.000000000",1020,2987707.0]
["2020-02-22T22:23:00.000000000","2020-02-23T05:23:00.000000000",1133,953.2375]
["2020-02-22T22:23:15.000000000","2020-02-23T05:23:15.000000000",1022,0.0355547]
["2020-02-22T22:23:15.000000000","2020-02-23T05:23:15.000000000",1130,821892202.6491]
["2020-02-22T22:23:30.000000000","2020-02-23T05:23:30.000000000",1021,275.1091]
["2020-02-22T22:23:30.000000000","2020-02-23T05:23:30.000000000",1016,476700.0]
["2020-02-22T22:23:45.000000000","2020-02-23T05:23:45.000000000",1019,14746.800000000001]
["2020-02-22T22:23:45.000000000","2020-02-23T05:23:45.000000000",1018,477110.4]
["2020-02-22T22:24:00.000000000","2020-02-23T05:24:00.000000000",1017,476000.0]
["2020-02-22T22:24:00.000000000","2020-02-23T05:24:00.000000000",1020,2987707.0]
["2020-02-22T22:24:00.000000000","2020-02-23T05:24:00.000000000",1133,954.8125]
["2020-02-22T22:24:15.000000000","2020-02-23T05:24:15.000000000",1022,0.0]
["2020-02-22T22:24:15.000000000","2020-02-23T05:24:15.000000000",1130,822091183.9353]
["2020-02-22T22:24:30.000000000","2020-02-23T05:24:30.000000000",1021,275.229]
["2020-02-22T22:24:30.000000000","2020-02-23T05:24:30.000000000",1016,476800.0]
["2020-02-22T22:24:45.000000000","2020-02-23T05:24:45.000000000",1019,14800.050000000001]
["2020-02-22T22:24:45.000000000","2020-02-23T05:24:45.000000000",1018,477329.2]
["2020-02-22T22:25:00.000000000","2020-02-23T05:25:00.000000000",1017,476000.0]
["2020-02-22T22:25:00.000000000","2020-02-23T05:25:00.000000000",1020,2987707.0]
["2020-02-22T22:25:00.000000000","2020-02-23T05:25:00.000000000",1133,953.5417]
["2020-02-22T22:25:15.000000000","2020-02-23T05:25:15.000000000",1022,0.03333253]
["2020-02-22T22:25:15.000000000","2020-02-23T05:25:15.000000000",1130,822117774.5276]
["2020-02-22T22:25:30.000000000","2020-02-23T05:25:30.000000000",1021,275.2734]
["2020-02-22T22:25:30.000000000","2020-02-23T05:25:30.000000000",1016,476900.0]
["2020-02-22T22:25:45.000000000","2020-02-23T05:25:45.000000000",1019,14746.800000000001]
["2020-02-22T22:25:45.000000000","2020-02-23T05:25:45.000000000",1018,477304.19999999995]
["2020-02-22T22:26:00.000000000","2020-02-23T05:26:00.000000000",1017,476000.0]
["2020-02-22T22:26:00.000000000","2020-02-23T05:26:00.000000000",1020,2987707.0]
["2020-02-22T22:26:00.000000000","2020-02-23T05:26:00.000000000",1133,953.3813]
["2020-02-22T22:26:15.000000000","2020-02-23T05:26:15.000000000",1022,0.0]
["2020-02-22T22:26:15.000000000","2020-02-23T05:26:15.000000000",1130,821985120.3368]
["2020-02-22T22:26:30.000000000","2020-02-23T05:26:30.000000000",1021,275.1091]
["2020-02-22T22:26:30.000000000","2020-02-23T05:26:30.000000000",1016,476800.0]
["2020-02-22T22:26:45.000000000","2020-02-23T05:26:45.000000000",1019,14800.050000000001]
["2020-02-22T22:26:45.000000000","2020-02-23T05:26:45.000000000",1018,477208.3]
["2020-02-22T22:27:00.000000000","2020-02-23T05:27:00.000000000",1017,476000.0]
["2020-02-22T22:27:00.000000000","2020-02-23T05:27:00.000000000",1020,2987707.0]
["2020-02-22T22:27:00.000000000","2020-02-23T05:27:00.000000000",1133,953.1938]
["2020-02-22T22:27:15.000000000","2020-02-23T05:27:15.000000000",1022,0.06888723]
["2020-02-22T22:27:15.000000000","2020-02-23T05:27:15.000000000",1130,821991693.2922]
["2020-02-22T22:27:30.000000000","2020-02-23T05:27:30.000000000",1021,275.1069]
["2020-02-22T22:27:30.000000000","2020-02-23T05:27:30.000000000",1016,476600.0]
["2020-02-22T22:27:45.000000000","2020-02-23T05:27:45.000000000",1019,14800.050000000001]
["2020-02-22T22:27:45.000000000","2020-02-23T05:27:45.000000000",1018,477516.7]
["2020-02-22T22:28:00.000000000","2020-02-23T05:28:00.000000000",1017,476000.0]
["2020-02-22T22:28:00.000000000","2020-02-23T05:28:00.000000000",1020,2987707.0]
["2020-02-22T22:28:00.000000000","2020-02-23T05:28:00.000000000",1133,953.1792]
["2020-02-22T22:28:15.000000000","2020-02-23T05:28:15.000000000",1022,0.01777735]
["2020-02-22T22:28:15.000000000","2020-02-23T05:28:15.000000000",1130,822071465.0691]
["2020-02-22T22:28:30.000000000","2020-02-23T05:28:30.000000000",1021,275.058]
["2020-02-22T22:28:30.000000000","2020-02-23T05:28:30.000000000",1016,476700.0]
["2020-02-22T22:28:45.000000000","2020-02-23T05:28:45.000000000",1019,14800.050000000001]
["2020-02-22T22:28:45.000000000","2020-02-23T05:28:45.000000000",1018,479100.0]
["2020-02-22T22:29:00.000000000","2020-02-23T05:29:00.000000000",1017,476000.0]
["2020-02-22T22:29:00.000000000","2020-02-23T05:29:00.000000000",1020,2987707.0]
["2020-02-22T22:29:00.000000000","2020-02-23T05:29:00.000000000",1133,954.0208]
["2020-02-22T22:29:15.000000000","2020-02-23T05:29:15.000000000",1022,0.03333253]
["2020-02-22T22:29:15.000000000","2020-02-23T05:29:15.000000000",1130,822323627.5399]
["2020-02-22T22:29:30.000000000","2020-02-23T05:29:30.000000000",1021,275.229]
["2020-02-22T22:29:30.000000000","2020-02-23T05:29:30.000000000",1016,477000.0]
["2020-02-22T22:29:45.000000000","2020-02-23T05:29:45.000000000",1019,14800.050000000001]
["2020-02-22T22:29:45.000000000","2020-02-23T05:29:45.000000000",1018,479564.6]
["2020-02-22T22:30:00.000000000","2020-02-23T05:30:00.000000000",1017,476000.0]
["2020-02-22T22:30:00.000000000","2020-02-23T05:30:00.000000000",1020,2987707.0]
["2020-02-22T22:30:00.000000000","2020-02-23T05:30:00.000000000",1133,955.6]
["2020-02-22T22:30:15.000000000","2020-02-23T05:30:15.000000000",1022,0.03333253]
["2020-02-22T22:30:15.000000000","2020-02-23T05:30:15.000000000",1130,822429691.1384]
["2020-02-22T22:30:30.000000000","2020-02-23T05:30:30.000000000",1021,275.2245]
["2020-02-22T22:30:30.000000000","2020-02-23T05:30:30.000000000",1016,476800.0]
["2020-02-22T22:30:45.000000000","2020-02-23T05:30:45.000000000",1019,14700.2]
["2020-02-22T22:30:45.000000000","2020-02-23T05:30:45.000000000",1018,479156.3]
["2020-02-22T22:31:00.000000000","2020-02-23T05:31:00.000000000",1017,476000.0]
["2020-02-22T22:31:00.000000000","2020-02-23T05:31:00.000000000",1020,2987707.0]
["2020-02-22T22:31:00.000000000","2020-02-23T05:31:00.000000000",1133,955.7125]
["2020-02-22T22:31:15.000000000","2020-02-23T05:31:15.000000000",1022,0.03333253]
["2020-02-22T22:31:15.000000000","2020-02-23T05:31:15.000000000",1130,822642117.1061]
["2020-02-22T22:31:30.000000000","2020-02-23T05:31:30.000000000",1021,275.3578]
["2020-02-22T22:31:30.000000000","2020-02-23T05:31:30.000000000",1016,476800.0]
["2020-02-22T22:31:45.000000000","2020-02-23T05:31:45.000000000",1019,14800.050000000001]
["2020-02-22T22:31:45.000000000","2020-02-23T05:31:45.000000000",1018,479679.19999999995]
["2020-02-22T22:32:00.000000000","2020-02-23T05:32:00.000000000",1017,476000.0]
["2020-02-22T22:32:00.000000000","2020-02-23T05:32:00.000000000",1020,2987707.0]
["2020-02-22T22:32:00.000000000","2020-02-23T05:32:00.000000000",1133,955.6187]
["2020-02-22T22:32:15.000000000","2020-02-23T05:32:15.000000000",1022,0.06888723]
["2020-02-22T22:32:15.000000000","2020-02-23T05:32:15.000000000",1130,822290463.9922]
["2020-02-22T22:32:30.000000000","2020-02-23T05:32:30.000000000",1021,275.2779]
["2020-02-22T22:32:30.000000000","2020-02-23T05:32:30.000000000",1016,476900.0]
["2020-02-22T22:32:45.000000000","2020-02-23T05:32:45.000000000",1019,14753.45]
["2020-02-22T22:32:45.000000000","2020-02-23T05:32:45.000000000",1018,479662.5]
["2020-02-22T22:33:00.000000000","2020-02-23T05:33:00.000000000",1017,476000.0]
["2020-02-22T22:33:00.000000000","2020-02-23T05:33:00.000000000",1020,2987707.0]
["2020-02-22T22:33:00.000000000","2020-02-23T05:33:00.000000000",1133,955.8021]
["2020-02-22T22:33:15.000000000","2020-02-23T05:33:15.000000000",1022,0.0]
["2020-02-22T22:33:15.000000000","2020-02-23T05:33:15.000000000",1130,822502591.1892]
["2020-02-22T22:33:30.000000000","2020-02-23T05:33:30.000000000",1021,275.3045]
["2020-02-22T22:33:30.000000000","2020-02-23T05:33:30.000000000",1016,476900.0]
["2020-02-22T22:33:45.000000000","2020-02-23T05:33:45.000000000",1019,14800.050000000001]
["2020-02-22T22:33:45.000000000","2020-02-23T05:33:45.000000000",1018,479822.9]
["2020-02-22T22:34:00.000000000","2020-02-23T05:34:00.000000000",1017,476000.0]
["2020-02-22T22:34:00.000000000","2020-02-23T05:34:00.000000000",1020,2987707.0]
["2020-02-22T22:34:00.000000000","2020-02-23T05:34:00.000000000",1133,955.85]
["2020-02-22T22:34:15.000000000","2020-02-23T05:34:15.000000000",1022,0.01555518]
["2020-02-22T22:34:15.000000000","2020-02-23T05:34:15.000000000",1130,822648690.0615]
["2020-02-22T22:34:30.000000000","2020-02-23T05:34:30.000000000",1021,275.4444]
["2020-02-22T22:34:30.000000000","2020-02-23T05:34:30.000000000",1016,476900.0]
["2020-02-22T22:34:45.000000000","2020-02-23T05:34:45.000000000",1019,14800.050000000001]
["2020-02-22T22:34:45.000000000","2020-02-23T05:34:45.000000000",1018,478114.6]
["2020-02-22T22:35:00.000000000","2020-02-23T05:35:00.000000000",1017,476000.0]
["2020-02-22T22:35:00.000000000","2020-02-23T05:35:00.000000000",1020,2987707.0]
["2020-02-22T22:35:00.000000000","2020-02-23T05:35:00.000000000",1133,954.0646]
["2020-02-22T22:35:15.000000000","2020-02-23T05:35:15.000000000",1022,0.03111036]
["2020-02-22T22:35:15.000000000","2020-02-23T05:35:15.000000000",1130,823040079.6785]
["2020-02-22T22:35:30.000000000","2020-02-23T05:35:30.000000000",1021,275.4377]
["2020-02-22T22:35:30.000000000","2020-02-23T05:35:30.000000000",1016,477100.0]
["2020-02-22T22:35:45.000000000","2020-02-23T05:35:45.000000000",1019,14800.050000000001]
["2020-02-22T22:35:45.000000000","2020-02-23T05:35:45.000000000",1018,478525.0]
["2020-02-22T22:36:00.000000000","2020-02-23T05:36:00.000000000",1017,476000.0]
["2020-02-22T22:36:00.000000000","2020-02-23T05:36:00.000000000",1020,2987707.0]
["2020-02-22T22:36:00.000000000","2020-02-23T05:36:00.000000000",1133,954.0917]
["2020-02-22T22:36:15.000000000","2020-02-23T05:36:15.000000000",1022,0.01777735]
["2020-02-22T22:36:15.000000000","2020-02-23T05:36:15.000000000",1130,823391434.0217]
["2020-02-22T22:36:30.000000000","2020-02-23T05:36:30.000000000",1021,275.5531]
["2020-02-22T22:36:30.000000000","2020-02-23T05:36:30.000000000",1016,477000.0]
["2020-02-22T22:36:45.000000000","2020-02-23T05:36:45.000000000",1019,14753.45]
["2020-02-22T22:36:45.000000000","2020-02-23T05:36:45.000000000",1018,478562.5]
["2020-02-22T22:37:00.000000000","2020-02-23T05:37:00.000000000",1017,476000.0]
["2020-02-22T22:37:00.000000000","2020-02-23T05:37:00.000000000",1020,2987707.0]
["2020-02-22T22:37:00.000000000","2020-02-23T05:37:00.000000000",1133,954.0854]
["2020-02-22T22:37:15.000000000","2020-02-23T05:37:15.000000000",1022,0.04666555]
["2020-02-22T22:37:15.000000000","2020-02-23T05:37:15.000000000",1130,823086090.3663]
["2020-02-22T22:37:30.000000000","2020-02-23T05:37:30.000000000",1021,275.4731]
["2020-02-22T22:37:30.000000000","2020-02-23T05:37:30.000000000",1016,477300.0]
["2020-02-22T22:37:45.000000000","2020-02-23T05:37:45.000000000",1019,14753.45]
["2020-02-22T22:37:45.000000000","2020-02-23T05:37:45.000000000",1018,478066.7]
["2020-02-22T22:38:00.000000000","2020-02-23T05:38:00.000000000",1017,476000.0]
["2020-02-22T22:38:00.000000000","2020-02-23T05:38:00.000000000",1020,2987707.0]
["2020-02-22T22:38:00.000000000","2020-02-23T05:38:00.000000000",1133,954.1604]
["2020-02-22T22:38:15.000000000","2020-02-23T05:38:15.000000000",1022,0.0355547]
["2020-02-22T22:38:15.000000000","2020-02-23T05:38:15.000000000",1130,823278498.6971]
["2020-02-22T22:38:30.000000000","2020-02-23T05:38:30.000000000",1021,275.4887]
["2020-02-22T22:38:30.000000000","2020-02-23T05:38:30.000000000",1016,477200.0]
["2020-02-22T22:38:45.000000000","2020-02-23T05:38:45.000000000",1019,14800.050000000001]
["2020-02-22T22:38:45.000000000","2020-02-23T05:38:45.000000000",1018,479447.9]
["2020-02-22T22:39:00.000000000","2020-02-23T05:39:00.000000000",1017,476000.0]
["2020-02-22T22:39:00.000000000","2020-02-23T05:39:00.000000000",1020,2987707.0]
["2020-02-22T22:39:00.000000000","2020-02-23T05:39:00.000000000",1133,954.6]
["2020-02-22T22:39:15.000000000","2020-02-23T05:39:15.000000000",1022,0.05110988]
["2020-02-22T22:39:15.000000000","2020-02-23T05:39:15.000000000",1130,823398006.9771]
["2020-02-22T22:39:30.000000000","2020-02-23T05:39:30.000000000",1021,275.622]
["2020-02-22T22:39:30.000000000","2020-02-23T05:39:30.000000000",1016,477300.0]
["2020-02-22T22:39:45.000000000","2020-02-23T05:39:45.000000000",1019,14746.800000000001]
["2020-02-22T22:39:45.000000000","2020-02-23T05:39:45.000000000",1018,478087.5]
["2020-02-22T22:40:00.000000000","2020-02-23T05:40:00.000000000",1017,476000.0]
["2020-02-22T22:40:00.000000000","2020-02-23T05:40:00.000000000",1020,2987707.0]
["2020-02-22T22:40:00.000000000","2020-02-23T05:40:00.000000000",1133,954.3375]
["2020-02-22T22:40:15.000000000","2020-02-23T05:40:15.000000000",1022,0.0]
["2020-02-22T22:40:15.000000000","2020-02-23T05:40:15.000000000",1130,823603561.2187]
["2020-02-22T22:40:30.000000000","2020-02-23T05:40:30.000000000",1021,275.633]
["2020-02-22T22:40:30.000000000","2020-02-23T05:40:30.000000000",1016,477200.0]
["2020-02-22T22:40:45.000000000","2020-02-23T05:40:45.000000000",1019,14753.45]
["2020-02-22T22:40:45.000000000","2020-02-23T05:40:45.000000000",1018,478045.8]
["2020-02-22T22:41:00.000000000","2020-02-23T05:41:00.000000000",1017,476000.0]
["2020-02-22T22:41:00.000000000","2020-02-23T05:41:00.000000000",1020,2987707.0]
["2020-02-22T22:41:00.000000000","2020-02-23T05:41:00.000000000",1133,954.2687]
["2020-02-22T22:41:15.000000000","2020-02-23T05:41:15.000000000",1022,0.06666507]
["2020-02-22T22:41:15.000000000","2020-02-23T05:41:15.000000000",1130,823285370.4232]
["2020-02-22T22:41:30.000000000","2020-02-23T05:41:30.000000000",1021,275.5576]
["2020-02-22T22:41:30.000000000","2020-02-23T05:41:30.000000000",1016,477000.0]
["2020-02-22T22:41:45.000000000","2020-02-23T05:41:45.000000000",1019,14800.050000000001]
["2020-02-22T22:41:45.000000000","2020-02-23T05:41:45.000000000",1018,478072.9]
["2020-02-22T22:42:00.000000000","2020-02-23T05:42:00.000000000",1017,476000.0]
["2020-02-22T22:42:00.000000000","2020-02-23T05:42:00.000000000",1020,0.0]
["2020-02-22T22:42:00.000000000","2020-02-23T05:42:00.000000000",1133,954.3521]
["2020-02-22T22:42:15.000000000","2020-02-23T05:42:15.000000000",1022,0.0]
["2020-02-22T22:42:15.000000000","2020-02-23T05:42:15.000000000",1130,0.0]
["2020-02-22T22:42:30.000000000","2020-02-23T05:42:30.000000000",1021,0.0]
["2020-02-22T22:42:30.000000000","2020-02-23T05:42:30.000000000",1016,477300.0]
["2020-02-22T22:42:45.000000000","2020-02-23T05:42:45.000000000",1019,14800.050000000001]
["2020-02-22T22:42:45.000000000","2020-02-23T05:42:45.000000000",1018,478204.2]
["2020-02-22T22:43:00.000000000","2020-02-23T05:43:00.000000000",1017,476000.0]
["2020-02-22T22:43:00.000000000","2020-02-23T05:43:00.000000000",1020,0.0]
["2020-02-22T22:43:00.000000000","2020-02-23T05:43:00.000000000",1133,954.2563]
["2020-02-22T22:43:15.000000000","2020-02-23T05:43:15.000000000",1022,0.0]
["2020-02-22T22:43:15.000000000","2020-02-23T05:43:15.000000000",1130,0.0]
["2020-02-22T22:43:30.000000000","2020-02-23T05:43:30.000000000",1021,0.0]
["2020-02-22T22:43:30.000000000","2020-02-23T05:43:30.000000000",1016,477600.0]
["2020-02-22T22:43:45.000000000","2020-02-23T05:43:45.000000000",1019,14700.2]
["2020-02-22T22:43:45.000000000","2020-02-23T05:43:45.000000000",1018,478264.6]
["2020-02-22T22:44:00.000000000","2020-02-23T05:44:00.000000000",1017,476000.0]
["2020-02-22T22:44:00.000000000","2020-02-23T05:44:00.000000000",1020,0.0]
["2020-02-22T22:44:00.000000000","2020-02-23T05:44:00.000000000",1133,954.2021]
["2020-02-22T22:44:15.000000000","2020-02-23T05:44:15.000000000",1022,0.0]
["2020-02-22T22:44:15.000000000","2020-02-23T05:44:15.000000000",1130,0.0]
["2020-02-22T22:44:30.000000000","2020-02-23T05:44:30.000000000",1021,0.0]
["2020-02-22T22:44:30.000000000","2020-02-23T05:44:30.000000000",1016,477800.0]
["2020-02-22T22:44:45.000000000","2020-02-23T05:44:45.000000000",1019,14746.800000000001]
["2020-02-22T22:44:45.000000000","2020-02-23T05:44:45.000000000",1018,478325.0]
["2020-02-22T22:45:00.000000000","2020-02-23T05:45:00.000000000",1017,476000.0]
["2020-02-22T22:45:00.000000000","2020-02-23T05:45:00.000000000",1020,0.0]
["2020-02-22T22:45:00.000000000","2020-02-23T05:45:00.000000000",1133,954.2729]
["2020-02-22T22:45:15.000000000","2020-02-23T05:45:15.000000000",1022,0.0]
["2020-02-22T22:45:15.000000000","2020-02-23T05:45:15.000000000",1130,0.0]
["2020-02-22T22:45:30.000000000","2020-02-23T05:45:30.000000000",1021,0.0]
["2020-02-22T22:45:30.000000000","2020-02-23T05:45:30.000000000",1016,477700.0]
["2020-02-22T22:45:45.000000000","2020-02-23T05:45:45.000000000",1019,14746.800000000001]
["2020-02-22T22:45:45.000000000","2020-02-23T05:45:45.000000000",1018,478260.4]
["2020-02-22T22:46:00.000000000","2020-02-23T05:46:00.000000000",1017,476000.0]
["2020-02-22T22:46:00.000000000","2020-02-23T05:46:00.000000000",1020,0.0]
["2020-02-22T22:46:00.000000000","2020-02-23T05:46:00.000000000",1133,955.4562]
["2020-02-22T22:46:15.000000000","2020-02-23T05:46:15.000000000",1022,0.0]
["2020-02-22T22:46:15.000000000","2020-02-23T05:46:15.000000000",1130,0.0]
["2020-02-22T22:46:30.000000000","2020-02-23T05:46:30.000000000",1021,0.0]
["2020-02-22T22:46:30.000000000","2020-02-23T05:46:30.000000000",1016,477700.0]
["2020-02-22T22:46:45.000000000","2020-02-23T05:46:45.000000000",1019,14753.45]
["2020-02-22T22:46:45.000000000","2020-02-23T05:46:45.000000000",1018,478195.80000000005]
["2020-02-22T22:47:00.000000000","2020-02-23T05:47:00.000000000",1017,476000.0]
["2020-02-22T22:47:00.000000000","2020-02-23T05:47:00.000000000",1020,0.0]
["2020-02-22T22:47:00.000000000","2020-02-23T05:47:00.000000000",1133,954.2333]
["2020-02-22T22:47:15.000000000","2020-02-23T05:47:15.000000000",1022,0.0]
["2020-02-22T22:47:15.000000000","2020-02-23T05:47:15.000000000",1130,0.0]
["2020-02-22T22:47:30.000000000","2020-02-23T05:47:30.000000000",1021,0.0]
["2020-02-22T22:47:30.000000000","2020-02-23T05:47:30.000000000",1016,477100.0]
["2020-02-22T22:47:45.000000000","2020-02-23T05:47:45.000000000",1019,14700.2]
["2020-02-22T22:47:45.000000000","2020-02-23T05:47:45.000000000",1018,478054.19999999995]
["2020-02-22T22:48:00.000000000","2020-02-23T05:48:00.000000000",1017,476000.0]
["2020-02-22T22:48:00.000000000","2020-02-23T05:48:00.000000000",1020,0.0]
["2020-02-22T22:48:00.000000000","2020-02-23T05:48:00.000000000",1133,954.0625]
["2020-02-22T22:48:15.000000000","2020-02-23T05:48:15.000000000",1022,0.0]
["2020-02-22T22:48:15.000000000","2020-02-23T05:48:15.000000000",1130,0.0]
["2020-02-22T22:48:30.000000000","2020-02-23T05:48:30.000000000",1021,0.0]
["2020-02-22T22:48:30.000000000","2020-02-23T05:48:30.000000000",1016,477800.0]
["2020-02-22T22:48:45.000000000","2020-02-23T05:48:45.000000000",1019,14800.050000000001]
["2020-02-22T22:48:45.000000000","2020-02-23T05:48:45.000000000",1018,478429.19999999995]
["2020-02-22T22:49:00.000000000","2020-02-23T05:49:00.000000000",1017,476000.0]
["2020-02-22T22:49:00.000000000","2020-02-23T05:49:00.000000000",1020,0.0]
["2020-02-22T22:49:00.000000000","2020-02-23T05:49:00.000000000",1133,954.6208]
["2020-02-22T22:49:15.000000000","2020-02-23T05:49:15.000000000",1022,0.0]
["2020-02-22T22:49:15.000000000","2020-02-23T05:49:15.000000000",1130,0.0]
["2020-02-22T22:49:30.000000000","2020-02-23T05:49:30.000000000",1021,0.0]
["2020-02-22T22:49:30.000000000","2020-02-23T05:49:30.000000000",1016,477800.0]
["2020-02-22T22:49:45.000000000","2020-02-23T05:49:45.000000000",1019,14746.800000000001]
["2020-02-22T22:49:45.000000000","2020-02-23T05:49:45.000000000",1018,478435.4]
["2020-02-22T22:50:00.000000000","2020-02-23T05:50:00.000000000",1017,476000.0]
["2020-02-22T22:50:00.000000000","2020-02-23T05:50:00.000000000",1020,0.0]
["2020-02-22T22:50:00.000000000","2020-02-23T05:50:00.000000000",1133,954.3312]
["2020-02-22T22:50:15.000000000","2020-02-23T05:50:15.000000000",1022,0.0]
["2020-02-22T22:50:15.000000000","2020-02-23T05:50:15.000000000",1130,0.0]
["2020-02-22T22:50:30.000000000","2020-02-23T05:50:30.000000000",1021,0.0]
["2020-02-22T22:50:30.000000000","2020-02-23T05:50:30.000000000",1016,477800.0]
["2020-02-22T22:50:45.000000000","2020-02-23T05:50:45.000000000",1019,14800.050000000001]
["2020-02-22T22:50:45.000000000","2020-02-23T05:50:45.000000000",1018,478164.60000000003]
["2020-02-22T22:51:00.000000000","2020-02-23T05:51:00.000000000",1017,477733.3]
["2020-02-22T22:51:00.000000000","2020-02-23T05:51:00.000000000",1020,0.0]
["2020-02-22T22:51:00.000000000","2020-02-23T05:51:00.000000000",1133,956.2104]
["2020-02-22T22:51:15.000000000","2020-02-23T05:51:15.000000000",1022,0.0]
["2020-02-22T22:51:15.000000000","2020-02-23T05:51:15.000000000",1130,0.0]
["2020-02-22T22:51:30.000000000","2020-02-23T05:51:30.000000000",1021,0.0]
["2020-02-22T22:51:30.000000000","2020-02-23T05:51:30.000000000",1016,477700.0]
["2020-02-22T22:51:45.000000000","2020-02-23T05:51:45.000000000",1019,14746.800000000001]
["2020-02-22T22:51:45.000000000","2020-02-23T05:51:45.000000000",1018,478352.10000000003]
["2020-02-22T22:52:00.000000000","2020-02-23T05:52:00.000000000",1017,476000.0]
["2020-02-22T22:52:00.000000000","2020-02-23T05:52:00.000000000",1020,0.0]
["2020-02-22T22:52:00.000000000","2020-02-23T05:52:00.000000000",1133,955.5354]
["2020-02-22T22:52:15.000000000","2020-02-23T05:52:15.000000000",1022,0.0]
["2020-02-22T22:52:15.000000000","2020-02-23T05:52:15.000000000",1130,0.0]
["2020-02-22T22:52:30.000000000","2020-02-23T05:52:30.000000000",1021,0.0]
["2020-02-22T22:52:30.000000000","2020-02-23T05:52:30.000000000",1016,477800.0]
["2020-02-22T22:52:45.000000000","2020-02-23T05:52:45.000000000",1019,14746.800000000001]
["2020-02-22T22:52:45.000000000","2020-02-23T05:52:45.000000000",1018,478245.8]
["2020-02-22T22:53:00.000000000","2020-02-23T05:53:00.000000000",1017,476000.0]
["2020-02-22T22:53:00.000000000","2020-02-23T05:53:00.000000000",1020,0.0]
["2020-02-22T22:53:00.000000000","2020-02-23T05:53:00.000000000",1133,954.2104]
["2020-02-22T22:53:15.000000000","2020-02-23T05:53:15.000000000",1022,0.0]
["2020-02-22T22:53:15.000000000","2020-02-23T05:53:15.000000000",1130,0.0]
["2020-02-22T22:53:30.000000000","2020-02-23T05:53:30.000000000",1021,0.0]
["2020-02-22T22:53:30.000000000","2020-02-23T05:53:30.000000000",1016,477600.0]
["2020-02-22T22:53:45.000000000","2020-02-23T05:53:45.000000000",1019,14800.050000000001]
["2020-02-22T22:53:45.000000000","2020-02-23T05:53:45.000000000",1018,478281.3]
["2020-02-22T22:54:00.000000000","2020-02-23T05:54:00.000000000",1017,476000.0]
["2020-02-22T22:54:00.000000000","2020-02-23T05:54:00.000000000",1020,0.0]
["2020-02-22T22:54:00.000000000","2020-02-23T05:54:00.000000000",1133,954.4188]
["2020-02-22T22:54:15.000000000","2020-02-23T05:54:15.000000000",1022,0.0]
["2020-02-22T22:54:15.000000000","2020-02-23T05:54:15.000000000",1130,0.0]
["2020-02-22T22:54:30.000000000","2020-02-23T05:54:30.000000000",1021,0.0]
["2020-02-22T22:54:30.000000000","2020-02-23T05:54:30.000000000",1016,477700.0]
["2020-02-22T22:54:45.000000000","2020-02-23T05:54:45.000000000",1019,14753.45]
["2020-02-22T22:54:45.000000000","2020-02-23T05:54:45.000000000",1018,478420.8]
["2020-02-22T22:55:00.000000000","2020-02-23T05:55:00.000000000",1017,476000.0]
["2020-02-22T22:55:00.000000000","2020-02-23T05:55:00.000000000",1020,0.0]
["2020-02-22T22:55:00.000000000","2020-02-23T05:55:00.000000000",1133,954.3563]
["2020-02-22T22:55:15.000000000","2020-02-23T05:55:15.000000000",1022,0.0]
["2020-02-22T22:55:15.000000000","2020-02-23T05:55:15.000000000",1130,0.0]
["2020-02-22T22:55:30.000000000","2020-02-23T05:55:30.000000000",1021,0.0]
["2020-02-22T22:55:30.000000000","2020-02-23T05:55:30.000000000",1016,477600.0]
["2020-02-22T22:55:45.000000000","2020-02-23T05:55:45.000000000",1019,14800.050000000001]
["2020-02-22T22:55:45.000000000","2020-02-23T05:55:45.000000000",1018,478139.6]
["2020-02-22T22:56:00.000000000","2020-02-23T05:56:00.000000000",1017,477733.3]
["2020-02-22T22:56:00.000000000","2020-02-23T05:56:00.000000000",1020,0.0]
["2020-02-22T22:56:00.000000000","2020-02-23T05:56:00.000000000",1133,956.0271]
["2020-02-22T22:56:15.000000000","2020-02-23T05:56:15.000000000",1022,0.0]
["2020-02-22T22:56:15.000000000","2020-02-23T05:56:15.000000000",1130,0.0]
["2020-02-22T22:56:30.000000000","2020-02-23T05:56:30.000000000",1021,0.0]
["2020-02-22T22:56:30.000000000","2020-02-23T05:56:30.000000000",1016,477700.0]
["2020-02-22T22:56:45.000000000","2020-02-23T05:56:45.000000000",1019,14800.050000000001]
["2020-02-22T22:56:45.000000000","2020-02-23T05:56:45.000000000",1018,478408.3]
["2020-02-22T22:57:00.000000000","2020-02-23T05:57:00.000000000",1017,476000.0]
["2020-02-22T22:57:00.000000000","2020-02-23T05:57:00.000000000",1020,0.0]
["2020-02-22T22:57:00.000000000","2020-02-23T05:57:00.000000000",1133,954.4667]
["2020-02-22T22:57:15.000000000","2020-02-23T05:57:15.000000000",1022,0.0]
["2020-02-22T22:57:15.000000000","2020-02-23T05:57:15.000000000",1130,0.0]
["2020-02-22T22:57:30.000000000","2020-02-23T05:57:30.000000000",1021,0.0]
["2020-02-22T22:57:30.000000000","2020-02-23T05:57:30.000000000",1016,477800.0]
["2020-02-22T22:57:45.000000000","2020-02-23T05:57:45.000000000",1019,14800.050000000001]
["2020-02-22T22:57:45.000000000","2020-02-23T05:57:45.000000000",1018,478297.9]
["2020-02-22T22:58:00.000000000","2020-02-23T05:58:00.000000000",1017,476000.0]
["2020-02-22T22:58:00.000000000","2020-02-23T05:58:00.000000000",1020,0.0]
["2020-02-22T22:58:00.000000000","2020-02-23T05:58:00.000000000",1133,954.3958]
["2020-02-22T22:58:15.000000000","2020-02-23T05:58:15.000000000",1022,0.0]
["2020-02-22T22:58:15.000000000","2020-02-23T05:58:15.000000000",1130,0.0]
["2020-02-22T22:58:30.000000000","2020-02-23T05:58:30.000000000",1021,0.0]
["2020-02-22T22:58:30.000000000","2020-02-23T05:58:30.000000000",1016,477900.0]
["2020-02-22T22:58:45.000000000","2020-02-23T05:58:45.000000000",1019,14753.45]
["2020-02-22T22:58:45.000000000","2020-02-23T05:58:45.000000000",1018,478556.2]
["2020-02-22T22:59:00.000000000","2020-02-23T05:59:00.000000000",1017,476266.7]
["2020-02-22T22:59:00.000000000","2020-02-23T05:59:00.000000000",1020,0.0]
["2020-02-22T22:59:00.000000000","2020-02-23T05:59:00.000000000",1133,954.8438]
["2020-02-22T22:59:15.000000000","2020-02-23T05:59:15.000000000",1022,0.0]
["2020-02-22T22:59:15.000000000","2020-02-23T05:59:15.000000000",1130,0.0]
["2020-02-22T22:59:30.000000000","2020-02-23T05:59:30.000000000",1021,0.0]
["2020-02-22T22:59:30.000000000","2020-02-23T05:59:30.000000000",1016,477900.0]
["2020-02-22T22:59:45.000000000","2020-02-23T05:59:45.000000000",1019,14753.45]
["2020-02-22T22:59:45.000000000","2020-02-23T05:59:45.000000000",1018,478370.8]
["2020-02-22T23:00:00.000000000","2020-02-23T06:00:00.000000000",1017,476000.0]
["2020-02-22T23:00:00.000000000","2020-02-23T06:00:00.000000000",1020,0.0]
["2020-02-22T23:00:00.000000000","2020-02-23T06:00:00.000000000",1133,954.5417]
["2020-02-22T23:00:15.000000000","2020-02-23T06:00:15.000000000",1022,0.0]
["2020-02-22T23:00:15.000000000","2020-02-23T06:00:15.000000000",1130,0.0]
["2020-02-22T23:00:30.000000000","2020-02-23T06:00:30.000000000",1021,0.0]
["2020-02-22T23:00:30.000000000","2020-02-23T06:00:30.000000000",1016,477700.0]
["2020-02-22T23:00:45.000000000","2020-02-23T06:00:45.000000000",1019,14800.050000000001]
["2020-02-22T23:00:45.000000000","2020-02-23T06:00:45.000000000",1018,478685.4]
["2020-02-22T23:01:00.000000000","2020-02-23T06:01:00.000000000",1017,476000.0]
["2020-02-22T23:01:00.000000000","2020-02-23T06:01:00.000000000",1020,0.0]
["2020-02-22T23:01:00.000000000","2020-02-23T06:01:00.000000000",1133,954.4438]
["2020-02-22T23:01:15.000000000","2020-02-23T06:01:15.000000000",1022,0.0]
["2020-02-22T23:01:15.000000000","2020-02-23T06:01:15.000000000",1130,0.0]
["2020-02-22T23:01:30.000000000","2020-02-23T06:01:30.000000000",1021,0.0]
["2020-02-22T23:01:30.000000000","2020-02-23T06:01:30.000000000",1016,477900.0]
["2020-02-22T23:01:45.000000000","2020-02-23T06:01:45.000000000",1019,14800.050000000001]
["2020-02-22T23:01:45.000000000","2020-02-23T06:01:45.000000000",1018,478750.0]
["2020-02-22T23:02:00.000000000","2020-02-23T06:02:00.000000000",1017,477733.3]
["2020-02-22T23:02:00.000000000","2020-02-23T06:02:00.000000000",1020,0.0]
["2020-02-22T23:02:00.000000000","2020-02-23T06:02:00.000000000",1133,956.5062]
["2020-02-22T23:02:15.000000000","2020-02-23T06:02:15.000000000",1022,0.0]
["2020-02-22T23:02:15.000000000","2020-02-23T06:02:15.000000000",1130,0.0]
["2020-02-22T23:02:30.000000000","2020-02-23T06:02:30.000000000",1021,0.0]
["2020-02-22T23:02:30.000000000","2020-02-23T06:02:30.000000000",1016,477700.0]
["2020-02-22T23:02:45.000000000","2020-02-23T06:02:45.000000000",1019,14746.800000000001]
["2020-02-22T23:02:45.000000000","2020-02-23T06:02:45.000000000",1018,478506.3]
["2020-02-22T23:03:00.000000000","2020-02-23T06:03:00.000000000",1017,476000.0]
["2020-02-22T23:03:00.000000000","2020-02-23T06:03:00.000000000",1020,0.0]
["2020-02-22T23:03:00.000000000","2020-02-23T06:03:00.000000000",1133,954.6]
["2020-02-22T23:03:15.000000000","2020-02-23T06:03:15.000000000",1022,0.0]
["2020-02-22T23:03:15.000000000","2020-02-23T06:03:15.000000000",1130,0.0]
["2020-02-22T23:03:30.000000000","2020-02-23T06:03:30.000000000",1021,0.0]
["2020-02-22T23:03:30.000000000","2020-02-23T06:03:30.000000000",1016,477700.0]
["2020-02-22T23:03:45.000000000","2020-02-23T06:03:45.000000000",1019,14800.050000000001]
["2020-02-22T23:03:45.000000000","2020-02-23T06:03:45.000000000",1018,478639.6]
["2020-02-22T23:04:00.000000000","2020-02-23T06:04:00.000000000",1017,476266.7]
["2020-02-22T23:04:00.000000000","2020-02-23T06:04:00.000000000",1020,0.0]
["2020-02-22T23:04:00.000000000","2020-02-23T06:04:00.000000000",1133,954.8771]
["2020-02-22T23:04:15.000000000","2020-02-23T06:04:15.000000000",1022,0.0]
["2020-02-22T23:04:15.000000000","2020-02-23T06:04:15.000000000",1130,0.0]
["2020-02-22T23:04:30.000000000","2020-02-23T06:04:30.000000000",1021,0.0]
["2020-02-22T23:04:30.000000000","2020-02-23T06:04:30.000000000",1016,478000.0]
["2020-02-22T23:04:45.000000000","2020-02-23T06:04:45.000000000",1019,14800.050000000001]
["2020-02-22T23:04:45.000000000","2020-02-23T06:04:45.000000000",1018,478745.8]
["2020-02-22T23:05:00.000000000","2020-02-23T06:05:00.000000000",1017,477733.3]
["2020-02-22T23:05:00.000000000","2020-02-23T06:05:00.000000000",1020,0.0]
["2020-02-22T23:05:00.000000000","2020-02-23T06:05:00.000000000",1133,956.5812]
["2020-02-22T23:05:15.000000000","2020-02-23T06:05:15.000000000",1022,0.0]
["2020-02-22T23:05:15.000000000","2020-02-23T06:05:15.000000000",1130,0.0]
["2020-02-22T23:05:30.000000000","2020-02-23T06:05:30.000000000",1021,0.0]
["2020-02-22T23:05:30.000000000","2020-02-23T06:05:30.000000000",1016,478200.0]
["2020-02-22T23:05:45.000000000","2020-02-23T06:05:45.000000000",1019,14800.050000000001]
["2020-02-22T23:05:45.000000000","2020-02-23T06:05:45.000000000",1018,478589.60000000003]
["2020-02-22T23:06:00.000000000","2020-02-23T06:06:00.000000000",1017,477733.3]
["2020-02-22T23:06:00.000000000","2020-02-23T06:06:00.000000000",1020,0.0]
["2020-02-22T23:06:00.000000000","2020-02-23T06:06:00.000000000",1133,956.4937]
["2020-02-22T23:06:15.000000000","2020-02-23T06:06:15.000000000",1022,0.0]
["2020-02-22T23:06:15.000000000","2020-02-23T06:06:15.000000000",1130,0.0]
["2020-02-22T23:06:30.000000000","2020-02-23T06:06:30.000000000",1021,0.0]
["2020-02-22T23:06:30.000000000","2020-02-23T06:06:30.000000000",1016,478200.0]
["2020-02-22T23:06:45.000000000","2020-02-23T06:06:45.000000000",1019,14800.050000000001]
["2020-02-22T23:06:45.000000000","2020-02-23T06:06:45.000000000",1018,479016.7]
["2020-02-22T23:07:00.000000000","2020-02-23T06:07:00.000000000",1017,476266.7]
["2020-02-22T23:07:00.000000000","2020-02-23T06:07:00.000000000",1020,0.0]
["2020-02-22T23:07:00.000000000","2020-02-23T06:07:00.000000000",1133,955.0146]
["2020-02-22T23:07:15.000000000","2020-02-23T06:07:15.000000000",1022,0.0]
["2020-02-22T23:07:15.000000000","2020-02-23T06:07:15.000000000",1130,0.0]
["2020-02-22T23:07:30.000000000","2020-02-23T06:07:30.000000000",1021,0.0]
["2020-02-22T23:07:30.000000000","2020-02-23T06:07:30.000000000",1016,478200.0]
["2020-02-22T23:07:45.000000000","2020-02-23T06:07:45.000000000",1019,14800.050000000001]
["2020-02-22T23:07:45.000000000","2020-02-23T06:07:45.000000000",1018,478941.7]
["2020-02-22T23:08:00.000000000","2020-02-23T06:08:00.000000000",1017,476000.0]
["2020-02-22T23:08:00.000000000","2020-02-23T06:08:00.000000000",1020,0.0]
["2020-02-22T23:08:00.000000000","2020-02-23T06:08:00.000000000",1133,954.8854]
["2020-02-22T23:08:15.000000000","2020-02-23T06:08:15.000000000",1022,0.0]
["2020-02-22T23:08:15.000000000","2020-02-23T06:08:15.000000000",1130,0.0]
["2020-02-22T23:08:30.000000000","2020-02-23T06:08:30.000000000",1021,0.0]
["2020-02-22T23:08:30.000000000","2020-02-23T06:08:30.000000000",1016,478100.0]
["2020-02-22T23:08:45.000000000","2020-02-23T06:08:45.000000000",1019,14800.050000000001]
["2020-02-22T23:08:45.000000000","2020-02-23T06:08:45.000000000",1018,479014.6]
["2020-02-22T23:09:00.000000000","2020-02-23T06:09:00.000000000",1017,478000.0]
["2020-02-22T23:09:00.000000000","2020-02-23T06:09:00.000000000",1020,0.0]
["2020-02-22T23:09:00.000000000","2020-02-23T06:09:00.000000000",1133,956.9625]
["2020-02-22T23:09:15.000000000","2020-02-23T06:09:15.000000000",1022,0.0]
["2020-02-22T23:09:15.000000000","2020-02-23T06:09:15.000000000",1130,0.0]
["2020-02-22T23:09:30.000000000","2020-02-23T06:09:30.000000000",1021,0.0]
["2020-02-22T23:09:30.000000000","2020-02-23T06:09:30.000000000",1016,478200.0]
["2020-02-22T23:09:45.000000000","2020-02-23T06:09:45.000000000",1019,14800.050000000001]
["2020-02-22T23:09:45.000000000","2020-02-23T06:09:45.000000000",1018,478952.1]
["2020-02-22T23:10:00.000000000","2020-02-23T06:10:00.000000000",1017,477733.3]
["2020-02-22T23:10:00.000000000","2020-02-23T06:10:00.000000000",1020,0.0]
["2020-02-22T23:10:00.000000000","2020-02-23T06:10:00.000000000",1133,956.6687]
["2020-02-22T23:10:15.000000000","2020-02-23T06:10:15.000000000",1022,0.0]
["2020-02-22T23:10:15.000000000","2020-02-23T06:10:15.000000000",1130,0.0]
["2020-02-22T23:10:30.000000000","2020-02-23T06:10:30.000000000",1021,0.0]
["2020-02-22T23:10:30.000000000","2020-02-23T06:10:30.000000000",1016,478000.0]
["2020-02-22T23:10:45.000000000","2020-02-23T06:10:45.000000000",1019,14700.2]
["2020-02-22T23:10:45.000000000","2020-02-23T06:10:45.000000000",1018,478714.60000000003]
["2020-02-22T23:11:00.000000000","2020-02-23T06:11:00.000000000",1017,478000.0]
["2020-02-22T23:11:00.000000000","2020-02-23T06:11:00.000000000",1020,0.0]
["2020-02-22T23:11:00.000000000","2020-02-23T06:11:00.000000000",1133,956.7021]
["2020-02-22T23:11:15.000000000","2020-02-23T06:11:15.000000000",1022,0.0]
["2020-02-22T23:11:15.000000000","2020-02-23T06:11:15.000000000",1130,0.0]
["2020-02-22T23:11:30.000000000","2020-02-23T06:11:30.000000000",1021,0.0]
["2020-02-22T23:11:30.000000000","2020-02-23T06:11:30.000000000",1016,478100.0]
["2020-02-22T23:11:45.000000000","2020-02-23T06:11:45.000000000",1019,14753.45]
["2020-02-22T23:11:45.000000000","2020-02-23T06:11:45.000000000",1018,479085.39999999997]
["2020-02-22T23:12:00.000000000","2020-02-23T06:12:00.000000000",1017,478000.0]
["2020-02-22T23:12:00.000000000","2020-02-23T06:12:00.000000000",1020,0.0]
["2020-02-22T23:12:00.000000000","2020-02-23T06:12:00.000000000",1133,957.0021]
["2020-02-22T23:12:15.000000000","2020-02-23T06:12:15.000000000",1022,0.0]
["2020-02-22T23:12:15.000000000","2020-02-23T06:12:15.000000000",1130,0.0]
["2020-02-22T23:12:30.000000000","2020-02-23T06:12:30.000000000",1021,0.0]
["2020-02-22T23:12:30.000000000","2020-02-23T06:12:30.000000000",1016,478100.0]
["2020-02-22T23:12:45.000000000","2020-02-23T06:12:45.000000000",1019,14800.050000000001]
["2020-02-22T23:12:45.000000000","2020-02-23T06:12:45.000000000",1018,478977.10000000003]
["2020-02-22T23:13:00.000000000","2020-02-23T06:13:00.000000000",1017,476266.7]
["2020-02-22T23:13:00.000000000","2020-02-23T06:13:00.000000000",1020,0.0]
["2020-02-22T23:13:00.000000000","2020-02-23T06:13:00.000000000",1133,955.1209]
["2020-02-22T23:13:15.000000000","2020-02-23T06:13:15.000000000",1022,0.0]
["2020-02-22T23:13:15.000000000","2020-02-23T06:13:15.000000000",1130,0.0]
["2020-02-22T23:13:30.000000000","2020-02-23T06:13:30.000000000",1021,0.0]
["2020-02-22T23:13:30.000000000","2020-02-23T06:13:30.000000000",1016,478200.0]
["2020-02-22T23:13:45.000000000","2020-02-23T06:13:45.000000000",1019,14800.050000000001]
["2020-02-22T23:13:45.000000000","2020-02-23T06:13:45.000000000",1018,479125.0]
["2020-02-22T23:14:00.000000000","2020-02-23T06:14:00.000000000",1017,478000.0]
["2020-02-22T23:14:00.000000000","2020-02-23T06:14:00.000000000",1020,0.0]
["2020-02-22T23:14:00.000000000","2020-02-23T06:14:00.000000000",1133,957.0896]
["2020-02-22T23:14:15.000000000","2020-02-23T06:14:15.000000000",1022,0.0]
["2020-02-22T23:14:15.000000000","2020-02-23T06:14:15.000000000",1130,0.0]
["2020-02-22T23:14:30.000000000","2020-02-23T06:14:30.000000000",1021,0.0]
["2020-02-22T23:14:30.000000000","2020-02-23T06:14:30.000000000",1016,478400.0]
["2020-02-22T23:14:45.000000000","2020-02-23T06:14:45.000000000",1019,14800.050000000001]
["2020-02-22T23:14:45.000000000","2020-02-23T06:14:45.000000000",1018,478968.8]
["2020-02-22T23:15:00.000000000","2020-02-23T06:15:00.000000000",1017,478000.0]
["2020-02-22T23:15:00.000000000","2020-02-23T06:15:00.000000000",1020,0.0]
["2020-02-22T23:15:00.000000000","2020-02-23T06:15:00.000000000",1133,957.2667]
["2020-02-22T23:15:15.000000000","2020-02-23T06:15:15.000000000",1022,0.0]
["2020-02-22T23:15:15.000000000","2020-02-23T06:15:15.000000000",1130,0.0]
["2020-02-22T23:15:30.000000000","2020-02-23T06:15:30.000000000",1021,0.0]
["2020-02-22T23:15:30.000000000","2020-02-23T06:15:30.000000000",1016,478300.0]
["2020-02-22T23:15:45.000000000","2020-02-23T06:15:45.000000000",1019,14800.050000000001]
["2020-02-22T23:15:45.000000000","2020-02-23T06:15:45.000000000",1018,479064.6]
["2020-02-22T23:16:00.000000000","2020-02-23T06:16:00.000000000",1017,478000.0]
["2020-02-22T23:16:00.000000000","2020-02-23T06:16:00.000000000",1020,0.0]
["2020-02-22T23:16:00.000000000","2020-02-23T06:16:00.000000000",1133,956.9625]
["2020-02-22T23:16:15.000000000","2020-02-23T06:16:15.000000000",1022,0.0]
["2020-02-22T23:16:15.000000000","2020-02-23T06:16:15.000000000",1130,0.0]
["2020-02-22T23:16:30.000000000","2020-02-23T06:16:30.000000000",1021,0.0]
["2020-02-22T23:16:30.000000000","2020-02-23T06:16:30.000000000",1016,478200.0]
["2020-02-22T23:16:45.000000000","2020-02-23T06:16:45.000000000",1019,14800.050000000001]
["2020-02-22T23:16:45.000000000","2020-02-23T06:16:45.000000000",1018,479100.0]
["2020-02-22T23:17:00.000000000","2020-02-23T06:17:00.000000000",1017,478000.0]
["2020-02-22T23:17:00.000000000","2020-02-23T06:17:00.000000000",1020,0.0]
["2020-02-22T23:17:00.000000000","2020-02-23T06:17:00.000000000",1133,957.0562]
["2020-02-22T23:17:15.000000000","2020-02-23T06:17:15.000000000",1022,0.0]
["2020-02-22T23:17:15.000000000","2020-02-23T06:17:15.000000000",1130,0.0]
["2020-02-22T23:17:30.000000000","2020-02-23T06:17:30.000000000",1021,0.0]
["2020-02-22T23:17:30.000000000","2020-02-23T06:17:30.000000000",1016,478100.0]
["2020-02-22T23:17:45.000000000","2020-02-23T06:17:45.000000000",1019,14800.050000000001]
["2020-02-22T23:17:45.000000000","2020-02-23T06:17:45.000000000",1018,479068.8]
["2020-02-22T23:18:00.000000000","2020-02-23T06:18:00.000000000",1017,478000.0]
["2020-02-22T23:18:00.000000000","2020-02-23T06:18:00.000000000",1020,0.0]
["2020-02-22T23:18:00.000000000","2020-02-23T06:18:00.000000000",1133,957.025]
["2020-02-22T23:18:15.000000000","2020-02-23T06:18:15.000000000",1022,0.0]
["2020-02-22T23:18:15.000000000","2020-02-23T06:18:15.000000000",1130,0.0]
["2020-02-22T23:18:30.000000000","2020-02-23T06:18:30.000000000",1021,0.0]
["2020-02-22T23:18:30.000000000","2020-02-23T06:18:30.000000000",1016,478200.0]
["2020-02-22T23:18:45.000000000","2020-02-23T06:18:45.000000000",1019,14800.050000000001]
["2020-02-22T23:18:45.000000000","2020-02-23T06:18:45.000000000",1018,479052.1]
["2020-02-22T23:19:00.000000000","2020-02-23T06:19:00.000000000",1017,478000.0]
["2020-02-22T23:19:00.000000000","2020-02-23T06:19:00.000000000",1020,0.0]
["2020-02-22T23:19:00.000000000","2020-02-23T06:19:00.000000000",1133,957.0375]
["2020-02-22T23:19:15.000000000","2020-02-23T06:19:15.000000000",1022,0.0]
["2020-02-22T23:19:15.000000000","2020-02-23T06:19:15.000000000",1130,0.0]
["2020-02-22T23:19:30.000000000","2020-02-23T06:19:30.000000000",1021,0.0]
["2020-02-22T23:19:30.000000000","2020-02-23T06:19:30.000000000",1016,478400.0]
["2020-02-22T23:19:45.000000000","2020-02-23T06:19:45.000000000",1019,14746.800000000001]
["2020-02-22T23:19:45.000000000","2020-02-23T06:19:45.000000000",1018,478950.0]
["2020-02-22T23:20:00.000000000","2020-02-23T06:20:00.000000000",1017,478000.0]
["2020-02-22T23:20:00.000000000","2020-02-23T06:20:00.000000000",1020,0.0]
["2020-02-22T23:20:00.000000000","2020-02-23T06:20:00.000000000",1133,957.0125]
["2020-02-22T23:20:15.000000000","2020-02-23T06:20:15.000000000",1022,0.0]
["2020-02-22T23:20:15.000000000","2020-02-23T06:20:15.000000000",1130,0.0]
["2020-02-22T23:20:30.000000000","2020-02-23T06:20:30.000000000",1021,0.0]
["2020-02-22T23:20:30.000000000","2020-02-23T06:20:30.000000000",1016,478000.0]
["2020-02-22T23:20:45.000000000","2020-02-23T06:20:45.000000000",1019,14800.050000000001]
["2020-02-22T23:20:45.000000000","2020-02-23T06:20:45.000000000",1018,479014.6]
["2020-02-22T23:21:00.000000000","2020-02-23T06:21:00.000000000",1017,478000.0]
["2020-02-22T23:21:00.000000000","2020-02-23T06:21:00.000000000",1020,0.0]
["2020-02-22T23:21:00.000000000","2020-02-23T06:21:00.000000000",1133,957.0771]
["2020-02-22T23:21:15.000000000","2020-02-23T06:21:15.000000000",1022,0.0]
["2020-02-22T23:21:15.000000000","2020-02-23T06:21:15.000000000",1130,0.0]
["2020-02-22T23:21:30.000000000","2020-02-23T06:21:30.000000000",1021,0.0]
["2020-02-22T23:21:30.000000000","2020-02-23T06:21:30.000000000",1016,478400.0]
["2020-02-22T23:21:45.000000000","2020-02-23T06:21:45.000000000",1019,14800.050000000001]
["2020-02-22T23:21:45.000000000","2020-02-23T06:21:45.000000000",1018,479039.60000000003]
["2020-02-22T23:22:00.000000000","2020-02-23T06:22:00.000000000",1017,478000.0]
["2020-02-22T23:22:00.000000000","2020-02-23T06:22:00.000000000",1020,0.0]
["2020-02-22T23:22:00.000000000","2020-02-23T06:22:00.000000000",1133,957.0771]
["2020-02-22T23:22:15.000000000","2020-02-23T06:22:15.000000000",1022,0.0]
["2020-02-22T23:22:15.000000000","2020-02-23T06:22:15.000000000",1130,0.0]
["2020-02-22T23:22:30.000000000","2020-02-23T06:22:30.000000000",1021,0.0]
["2020-02-22T23:22:30.000000000","2020-02-23T06:22:30.000000000",1016,478200.0]
["2020-02-22T23:22:45.000000000","2020-02-23T06:22:45.000000000",1019,14800.050000000001]
["2020-02-22T23:22:45.000000000","2020-02-23T06:22:45.000000000",1018,479039.60000000003]
["2020-02-22T23:23:00.000000000","2020-02-23T06:23:00.000000000",1017,478000.0]
["2020-02-22T23:23:00.000000000","2020-02-23T06:23:00.000000000",1020,0.0]
["2020-02-22T23:23:00.000000000","2020-02-23T06:23:00.000000000",1133,957.0542]
["2020-02-22T23:23:15.000000000","2020-02-23T06:23:15.000000000",1022,0.0]
["2020-02-22T23:23:15.000000000","2020-02-23T06:23:15.000000000",1130,0.0]
["2020-02-22T23:23:30.000000000","2020-02-23T06:23:30.000000000",1021,0.0]
["2020-02-22T23:23:30.000000000","2020-02-23T06:23:30.000000000",1016,477900.0]
["2020-02-22T23:23:45.000000000","2020-02-23T06:23:45.000000000",1019,14800.050000000001]
["2020-02-22T23:23:45.000000000","2020-02-23T06:23:45.000000000",1018,479189.6]
["2020-02-22T23:24:00.000000000","2020-02-23T06:24:00.000000000",1017,478000.0]
["2020-02-22T23:24:00.000000000","2020-02-23T06:24:00.000000000",1020,0.0]
["2020-02-22T23:24:00.000000000","2020-02-23T06:24:00.000000000",1133,957.2354]
["2020-02-22T23:24:15.000000000","2020-02-23T06:24:15.000000000",1022,0.0]
["2020-02-22T23:24:15.000000000","2020-02-23T06:24:15.000000000",1130,0.0]
["2020-02-22T23:24:30.000000000","2020-02-23T06:24:30.000000000",1021,0.0]
["2020-02-22T23:24:30.000000000","2020-02-23T06:24:30.000000000",1016,478300.0]
["2020-02-22T23:24:45.000000000","2020-02-23T06:24:45.000000000",1019,14800.050000000001]
["2020-02-22T23:24:45.000000000","2020-02-23T06:24:45.000000000",1018,478895.8]
["2020-02-22T23:25:00.000000000","2020-02-23T06:25:00.000000000",1017,478000.0]
["2020-02-22T23:25:00.000000000","2020-02-23T06:25:00.000000000",1020,0.0]
["2020-02-22T23:25:00.000000000","2020-02-23T06:25:00.000000000",1133,956.9604]
["2020-02-22T23:25:15.000000000","2020-02-23T06:25:15.000000000",1022,0.0]
["2020-02-22T23:25:15.000000000","2020-02-23T06:25:15.000000000",1130,0.0]
["2020-02-22T23:25:30.000000000","2020-02-23T06:25:30.000000000",1021,0.0]
["2020-02-22T23:25:30.000000000","2020-02-23T06:25:30.000000000",1016,478000.0]
["2020-02-22T23:25:45.000000000","2020-02-23T06:25:45.000000000",1019,14800.050000000001]
["2020-02-22T23:25:45.000000000","2020-02-23T06:25:45.000000000",1018,478852.10000000003]
["2020-02-22T23:26:00.000000000","2020-02-23T06:26:00.000000000",1017,478000.0]
["2020-02-22T23:26:00.000000000","2020-02-23T06:26:00.000000000",1020,0.0]
["2020-02-22T23:26:00.000000000","2020-02-23T06:26:00.000000000",1133,956.8208]
["2020-02-22T23:26:15.000000000","2020-02-23T06:26:15.000000000",1022,0.0]
["2020-02-22T23:26:15.000000000","2020-02-23T06:26:15.000000000",1130,0.0]
["2020-02-22T23:26:30.000000000","2020-02-23T06:26:30.000000000",1021,0.0]
["2020-02-22T23:26:30.000000000","2020-02-23T06:26:30.000000000",1016,478400.0]
["2020-02-22T23:26:45.000000000","2020-02-23T06:26:45.000000000",1019,14746.800000000001]
["2020-02-22T23:26:45.000000000","2020-02-23T06:26:45.000000000",1018,478722.89999999997]
["2020-02-22T23:27:00.000000000","2020-02-23T06:27:00.000000000",1017,478000.0]
["2020-02-22T23:27:00.000000000","2020-02-23T06:27:00.000000000",1020,0.0]
["2020-02-22T23:27:00.000000000","2020-02-23T06:27:00.000000000",1133,956.7125]
["2020-02-22T23:27:15.000000000","2020-02-23T06:27:15.000000000",1022,0.0]
["2020-02-22T23:27:15.000000000","2020-02-23T06:27:15.000000000",1130,0.0]
["2020-02-22T23:27:30.000000000","2020-02-23T06:27:30.000000000",1021,0.0]
["2020-02-22T23:27:30.000000000","2020-02-23T06:27:30.000000000",1016,478600.0]
["2020-02-22T23:27:45.000000000","2020-02-23T06:27:45.000000000",1019,14800.050000000001]
["2020-02-22T23:27:45.000000000","2020-02-23T06:27:45.000000000",1018,478893.7]
["2020-02-22T23:28:00.000000000","2020-02-23T06:28:00.000000000",1017,478000.0]
["2020-02-22T23:28:00.000000000","2020-02-23T06:28:00.000000000",1020,0.0]
["2020-02-22T23:28:00.000000000","2020-02-23T06:28:00.000000000",1133,957.0271]
["2020-02-22T23:28:15.000000000","2020-02-23T06:28:15.000000000",1022,0.0]
["2020-02-22T23:28:15.000000000","2020-02-23T06:28:15.000000000",1130,0.0]
["2020-02-22T23:28:30.000000000","2020-02-23T06:28:30.000000000",1021,0.0]
["2020-02-22T23:28:30.000000000","2020-02-23T06:28:30.000000000",1016,478700.0]
["2020-02-22T23:28:45.000000000","2020-02-23T06:28:45.000000000",1019,14700.2]
["2020-02-22T23:28:45.000000000","2020-02-23T06:28:45.000000000",1018,480602.10000000003]
["2020-02-22T23:29:00.000000000","2020-02-23T06:29:00.000000000",1017,478000.0]
["2020-02-22T23:29:00.000000000","2020-02-23T06:29:00.000000000",1020,0.0]
["2020-02-22T23:29:00.000000000","2020-02-23T06:29:00.000000000",1133,957.5917]
["2020-02-22T23:29:15.000000000","2020-02-23T06:29:15.000000000",1022,0.0]
["2020-02-22T23:29:15.000000000","2020-02-23T06:29:15.000000000",1130,0.0]
["2020-02-22T23:29:30.000000000","2020-02-23T06:29:30.000000000",1021,0.0]
["2020-02-22T23:29:30.000000000","2020-02-23T06:29:30.000000000",1016,478700.0]
["2020-02-22T23:29:45.000000000","2020-02-23T06:29:45.000000000",1019,14800.050000000001]
["2020-02-22T23:29:45.000000000","2020-02-23T06:29:45.000000000",1018,479481.3]
["2020-02-22T23:30:00.000000000","2020-02-23T06:30:00.000000000",1017,478000.0]
["2020-02-22T23:30:00.000000000","2020-02-23T06:30:00.000000000",1020,0.0]
["2020-02-22T23:30:00.000000000","2020-02-23T06:30:00.000000000",1133,956.9521]
["2020-02-22T23:30:15.000000000","2020-02-23T06:30:15.000000000",1022,0.0]
["2020-02-22T23:30:15.000000000","2020-02-23T06:30:15.000000000",1130,0.0]
["2020-02-22T23:30:30.000000000","2020-02-23T06:30:30.000000000",1021,0.0]
["2020-02-22T23:30:30.000000000","2020-02-23T06:30:30.000000000",1016,478900.0]
["2020-02-22T23:30:45.000000000","2020-02-23T06:30:45.000000000",1019,14800.050000000001]
["2020-02-22T23:30:45.000000000","2020-02-23T06:30:45.000000000",1018,479706.2]
["2020-02-22T23:31:00.000000000","2020-02-23T06:31:00.000000000",1017,478000.0]
["2020-02-22T23:31:00.000000000","2020-02-23T06:31:00.000000000",1020,0.0]
["2020-02-22T23:31:00.000000000","2020-02-23T06:31:00.000000000",1133,958.8521]
["2020-02-22T23:31:15.000000000","2020-02-23T06:31:15.000000000",1022,0.0]
["2020-02-22T23:31:15.000000000","2020-02-23T06:31:15.000000000",1130,0.0]
["2020-02-22T23:31:30.000000000","2020-02-23T06:31:30.000000000",1021,0.0]
["2020-02-22T23:31:30.000000000","2020-02-23T06:31:30.000000000",1016,478700.0]
["2020-02-22T23:31:45.000000000","2020-02-23T06:31:45.000000000",1019,14800.050000000001]
["2020-02-22T23:31:45.000000000","2020-02-23T06:31:45.000000000",1018,481220.8]
["2020-02-22T23:32:00.000000000","2020-02-23T06:32:00.000000000",1017,478000.0]
["2020-02-22T23:32:00.000000000","2020-02-23T06:32:00.000000000",1020,0.0]
["2020-02-22T23:32:00.000000000","2020-02-23T06:32:00.000000000",1133,959.1187]
["2020-02-22T23:32:15.000000000","2020-02-23T06:32:15.000000000",1022,0.0]
["2020-02-22T23:32:15.000000000","2020-02-23T06:32:15.000000000",1130,0.0]
["2020-02-22T23:32:30.000000000","2020-02-23T06:32:30.000000000",1021,0.0]
["2020-02-22T23:32:30.000000000","2020-02-23T06:32:30.000000000",1016,478500.0]
["2020-02-22T23:32:45.000000000","2020-02-23T06:32:45.000000000",1019,14700.2]
["2020-02-22T23:32:45.000000000","2020-02-23T06:32:45.000000000",1018,479000.0]
["2020-02-22T23:33:00.000000000","2020-02-23T06:33:00.000000000",1017,478000.0]
["2020-02-22T23:33:00.000000000","2020-02-23T06:33:00.000000000",1020,0.0]
["2020-02-22T23:33:00.000000000","2020-02-23T06:33:00.000000000",1133,957.0917]
["2020-02-22T23:33:15.000000000","2020-02-23T06:33:15.000000000",1022,0.0]
["2020-02-22T23:33:15.000000000","2020-02-23T06:33:15.000000000",1130,0.0]
["2020-02-22T23:33:30.000000000","2020-02-23T06:33:30.000000000",1021,0.0]
["2020-02-22T23:33:30.000000000","2020-02-23T06:33:30.000000000",1016,478600.0]
["2020-02-22T23:33:45.000000000","2020-02-23T06:33:45.000000000",1019,14746.800000000001]
["2020-02-22T23:33:45.000000000","2020-02-23T06:33:45.000000000",1018,479000.0]
["2020-02-22T23:34:00.000000000","2020-02-23T06:34:00.000000000",1017,478000.0]
["2020-02-22T23:34:00.000000000","2020-02-23T06:34:00.000000000",1020,0.0]
["2020-02-22T23:34:00.000000000","2020-02-23T06:34:00.000000000",1133,957.1833]
["2020-02-22T23:34:15.000000000","2020-02-23T06:34:15.000000000",1022,0.0]
["2020-02-22T23:34:15.000000000","2020-02-23T06:34:15.000000000",1130,0.0]
["2020-02-22T23:34:30.000000000","2020-02-23T06:34:30.000000000",1021,0.0]
["2020-02-22T23:34:30.000000000","2020-02-23T06:34:30.000000000",1016,478600.0]
["2020-02-22T23:34:45.000000000","2020-02-23T06:34:45.000000000",1019,14746.800000000001]
["2020-02-22T23:34:45.000000000","2020-02-23T06:34:45.000000000",1018,479091.7]
["2020-02-22T23:35:00.000000000","2020-02-23T06:35:00.000000000",1017,478000.0]
["2020-02-22T23:35:00.000000000","2020-02-23T06:35:00.000000000",1020,0.0]
["2020-02-22T23:35:00.000000000","2020-02-23T06:35:00.000000000",1133,958.5917]
["2020-02-22T23:35:15.000000000","2020-02-23T06:35:15.000000000",1022,0.0]
["2020-02-22T23:35:15.000000000","2020-02-23T06:35:15.000000000",1130,0.0]
["2020-02-22T23:35:30.000000000","2020-02-23T06:35:30.000000000",1021,0.0]
["2020-02-22T23:35:30.000000000","2020-02-23T06:35:30.000000000",1016,478800.0]
["2020-02-22T00:00:00.000000000","2020-02-22T07:00:00.000000000",1022,0.03111036]
["2020-02-22T00:00:00.000000000","2020-02-22T07:00:00.000000000",1130,826104054.0553]
["2020-02-22T00:00:15.000000000","2020-02-22T07:00:15.000000000",1021,276.6076]
["2020-02-22T00:00:15.000000000","2020-02-22T07:00:15.000000000",1016,479100.0]
["2020-02-22T00:00:30.000000000","2020-02-22T07:00:30.000000000",1019,14800.050000000001]
["2020-02-22T00:00:30.000000000","2020-02-22T07:00:30.000000000",1018,480529.2]
["2020-02-22T00:00:45.000000000","2020-02-22T07:00:45.000000000",1017,478000.0]
["2020-02-22T00:00:45.000000000","2020-02-22T07:00:45.000000000",1020,2986747.0]
["2020-02-22T00:00:45.000000000","2020-02-22T07:00:45.000000000",1133,959.4375]
["2020-02-22T00:01:00.000000000","2020-02-22T07:01:00.000000000",1022,0.01555518]
["2020-02-22T00:01:00.000000000","2020-02-22T07:01:00.000000000",1130,825905136.7051]
["2020-02-22T00:01:15.000000000","2020-02-22T07:01:15.000000000",1021,276.541]
["2020-02-22T00:01:15.000000000","2020-02-22T07:01:15.000000000",1016,478800.0]
["2020-02-22T00:01:30.000000000","2020-02-22T07:01:30.000000000",1019,14800.050000000001]
["2020-02-22T00:01:30.000000000","2020-02-22T07:01:30.000000000",1018,481787.5]
["2020-02-22T00:01:45.000000000","2020-02-22T07:01:45.000000000",1017,478000.0]
["2020-02-22T00:01:45.000000000","2020-02-22T07:01:45.000000000",1020,2986747.0]
["2020-02-22T00:01:45.000000000","2020-02-22T07:01:45.000000000",1133,958.5521]
["2020-02-22T00:02:00.000000000","2020-02-22T07:02:00.000000000",1022,0.03333253]
["2020-02-22T00:02:00.000000000","2020-02-22T07:02:00.000000000",1130,826302672.7308]
["2020-02-22T00:02:15.000000000","2020-02-22T07:02:15.000000000",1021,276.6032]
["2020-02-22T00:02:15.000000000","2020-02-22T07:02:15.000000000",1016,479200.0]
["2020-02-22T00:02:30.000000000","2020-02-22T07:02:30.000000000",1019,14800.050000000001]
["2020-02-22T00:02:30.000000000","2020-02-22T07:02:30.000000000",1018,480516.7]
["2020-02-22T00:02:45.000000000","2020-02-22T07:02:45.000000000",1017,478000.0]
["2020-02-22T00:02:45.000000000","2020-02-22T07:02:45.000000000",1020,2986747.0]
["2020-02-22T00:02:45.000000000","2020-02-22T07:02:45.000000000",1133,958.0917]
["2020-02-22T00:03:00.000000000","2020-02-22T07:03:00.000000000",1022,0.0]
["2020-02-22T00:03:00.000000000","2020-02-22T07:03:00.000000000",1130,826017737.067]
["2020-02-22T00:03:15.000000000","2020-02-22T07:03:15.000000000",1021,276.6231]
["2020-02-22T00:03:15.000000000","2020-02-22T07:03:15.000000000",1016,479000.0]
["2020-02-22T00:03:30.000000000","2020-02-22T07:03:30.000000000",1019,14800.050000000001]
["2020-02-22T00:03:30.000000000","2020-02-22T07:03:30.000000000",1018,481843.8]
["2020-02-22T00:03:45.000000000","2020-02-22T07:03:45.000000000",1017,478000.0]
["2020-02-22T00:03:45.000000000","2020-02-22T07:03:45.000000000",1020,2986747.0]
["2020-02-22T00:03:45.000000000","2020-02-22T07:03:45.000000000",1133,959.9354]
["2020-02-22T00:04:00.000000000","2020-02-22T07:04:00.000000000",1022,0.03333253]
["2020-02-22T00:04:00.000000000","2020-02-22T07:04:00.000000000",1130,826150348.6338]
["2020-02-22T00:04:15.000000000","2020-02-22T07:04:15.000000000",1021,276.5899]
["2020-02-22T00:04:15.000000000","2020-02-22T07:04:15.000000000",1016,479100.0]
["2020-02-22T00:04:30.000000000","2020-02-22T07:04:30.000000000",1019,14800.050000000001]
["2020-02-22T00:04:30.000000000","2020-02-22T07:04:30.000000000",1018,480585.39999999997]
["2020-02-22T00:04:45.000000000","2020-02-22T07:04:45.000000000",1017,478000.0]
["2020-02-22T00:04:45.000000000","2020-02-22T07:04:45.000000000",1020,2986747.0]
["2020-02-22T00:04:45.000000000","2020-02-22T07:04:45.000000000",1133,959.3771]
["2020-02-22T00:05:00.000000000","2020-02-22T07:05:00.000000000",1022,0.0]
["2020-02-22T00:05:00.000000000","2020-02-22T07:05:00.000000000",1130,825891995.0183]
["2020-02-22T00:05:15.000000000","2020-02-22T07:05:15.000000000",1021,276.5099]
["2020-02-22T00:05:15.000000000","2020-02-22T07:05:15.000000000",1016,479200.0]
["2020-02-22T00:05:30.000000000","2020-02-22T07:05:30.000000000",1019,14800.050000000001]
["2020-02-22T00:05:30.000000000","2020-02-22T07:05:30.000000000",1018,481737.5]
["2020-02-22T00:05:45.000000000","2020-02-22T07:05:45.000000000",1017,478000.0]
["2020-02-22T00:05:45.000000000","2020-02-22T07:05:45.000000000",1020,2986747.0]
["2020-02-22T00:05:45.000000000","2020-02-22T07:05:45.000000000",1133,959.8937]
["2020-02-22T00:06:00.000000000","2020-02-22T07:06:00.000000000",1022,0.0355547]
["2020-02-22T00:06:00.000000000","2020-02-22T07:06:00.000000000",1130,825699349.8368]
["2020-02-22T00:06:15.000000000","2020-02-22T07:06:15.000000000",1021,276.4233]
["2020-02-22T00:06:15.000000000","2020-02-22T07:06:15.000000000",1016,479000.0]
["2020-02-22T00:06:30.000000000","2020-02-22T07:06:30.000000000",1019,14800.050000000001]
["2020-02-22T00:06:30.000000000","2020-02-22T07:06:30.000000000",1018,480577.1]
["2020-02-22T00:06:45.000000000","2020-02-22T07:06:45.000000000",1017,478000.0]
["2020-02-22T00:06:45.000000000","2020-02-22T07:06:45.000000000",1020,2986747.0]
["2020-02-22T00:06:45.000000000","2020-02-22T07:06:45.000000000",1133,959.4688]
["2020-02-22T00:07:00.000000000","2020-02-22T07:07:00.000000000",1022,0.01555518]
["2020-02-22T00:07:00.000000000","2020-02-22T07:07:00.000000000",1130,826203512.7304]
["2020-02-22T00:07:15.000000000","2020-02-22T07:07:15.000000000",1021,276.6409]
["2020-02-22T00:07:15.000000000","2020-02-22T07:07:15.000000000",1016,479100.0]
["2020-02-22T00:07:30.000000000","2020-02-22T07:07:30.000000000",1019,14800.050000000001]
["2020-02-22T00:07:30.000000000","2020-02-22T07:07:30.000000000",1018,481397.89999999997]
["2020-02-22T00:07:45.000000000","2020-02-22T07:07:45.000000000",1017,478000.0]
["2020-02-22T00:07:45.000000000","2020-02-22T07:07:45.000000000",1020,2986747.0]
["2020-02-22T00:07:45.000000000","2020-02-22T07:07:45.000000000",1133,959.8833]
["2020-02-22T00:08:00.000000000","2020-02-22T07:08:00.000000000",1022,0.06666507]
["2020-02-22T00:08:00.000000000","2020-02-22T07:08:00.000000000",1130,826315814.4176]
["2020-02-22T00:08:15.000000000","2020-02-22T07:08:15.000000000",1021,276.6342]
["2020-02-22T00:08:15.000000000","2020-02-22T07:08:15.000000000",1016,479100.0]
["2020-02-22T00:08:30.000000000","2020-02-22T07:08:30.000000000",1019,14800.050000000001]
["2020-02-22T00:08:30.000000000","2020-02-22T07:08:30.000000000",1018,481914.60000000003]
["2020-02-22T00:08:45.000000000","2020-02-22T07:08:45.000000000",1017,478000.0]
["2020-02-22T00:08:45.000000000","2020-02-22T07:08:45.000000000",1020,2986747.0]
["2020-02-22T00:08:45.000000000","2020-02-22T07:08:45.000000000",1133,959.8375]
["2020-02-22T00:09:00.000000000","2020-02-22T07:09:00.000000000",1022,0.0355547]
["2020-02-22T00:09:00.000000000","2020-02-22T07:09:00.000000000",1130,826455295.5025]
["2020-02-22T00:09:15.000000000","2020-02-22T07:09:15.000000000",1021,276.652]
["2020-02-22T00:09:15.000000000","2020-02-22T07:09:15.000000000",1016,479000.0]
["2020-02-22T00:09:30.000000000","2020-02-22T07:09:30.000000000",1019,14800.050000000001]
["2020-02-22T00:09:30.000000000","2020-02-22T07:09:30.000000000",1018,481893.7]
["2020-02-22T00:09:45.000000000","2020-02-22T07:09:45.000000000",1017,478000.0]
["2020-02-22T00:09:45.000000000","2020-02-22T07:09:45.000000000",1020,2986747.0]
["2020-02-22T00:09:45.000000000","2020-02-22T07:09:45.000000000",1133,959.9229]
["2020-02-22T00:10:00.000000000","2020-02-22T07:10:00.000000000",1022,0.0355547]
["2020-02-22T00:10:00.000000000","2020-02-22T07:10:00.000000000",1130,826342695.1406]
["2020-02-22T00:10:15.000000000","2020-02-22T07:10:15.000000000",1021,276.6409]
["2020-02-22T00:10:15.000000000","2020-02-22T07:10:15.000000000",1016,479200.0]
["2020-02-22T00:10:30.000000000","2020-02-22T07:10:30.000000000",1019,14800.050000000001]
["2020-02-22T00:10:30.000000000","2020-02-22T07:10:30.000000000",1018,480568.8]
["2020-02-22T00:10:45.000000000","2020-02-22T07:10:45.000000000",1017,478000.0]
["2020-02-22T00:10:45.000000000","2020-02-22T07:10:45.000000000",1020,2986747.0]
["2020-02-22T00:10:45.000000000","2020-02-22T07:10:45.000000000",1133,959.4458]
["2020-02-22T00:11:00.000000000","2020-02-22T07:11:00.000000000",1022,0.01777735]
["2020-02-22T00:11:00.000000000","2020-02-22T07:11:00.000000000",1130,825997725.8621]
["2020-02-22T00:11:15.000000000","2020-02-22T07:11:15.000000000",1021,276.5232]
["2020-02-22T00:11:15.000000000","2020-02-22T07:11:15.000000000",1016,479100.0]
["2020-02-22T00:11:30.000000000","2020-02-22T07:11:30.000000000",1019,14800.050000000001]
["2020-02-22T00:11:30.000000000","2020-02-22T07:11:30.000000000",1018,480000.0]
["2020-02-22T00:11:45.000000000","2020-02-22T07:11:45.000000000",1017,478000.0]
["2020-02-22T00:11:45.000000000","2020-02-22T07:11:45.000000000",1020,2986747.0]
["2020-02-22T00:11:45.000000000","2020-02-22T07:11:45.000000000",1133,959.3521]
["2020-02-22T00:12:00.000000000","2020-02-22T07:12:00.000000000",1022,0.04888771]
["2020-02-22T00:12:00.000000000","2020-02-22T07:12:00.000000000",1130,826342695.1406]
["2020-02-22T00:12:15.000000000","2020-02-22T07:12:15.000000000",1021,276.6054]
["2020-02-22T00:12:15.000000000","2020-02-22T07:12:15.000000000",1016,478500.0]
["2020-02-22T00:12:30.000000000","2020-02-22T07:12:30.000000000",1019,14800.050000000001]
["2020-02-22T00:12:30.000000000","2020-02-22T07:12:30.000000000",1018,481852.10000000003]
["2020-02-22T00:12:45.000000000","2020-02-22T07:12:45.000000000",1017,478000.0]
["2020-02-22T00:12:45.000000000","2020-02-22T07:12:45.000000000",1020,2986747.0]
["2020-02-22T00:12:45.000000000","2020-02-22T07:12:45.000000000",1133,959.8438]
["2020-02-22T00:13:00.000000000","2020-02-22T07:13:00.000000000",1022,0.01777735]
["2020-02-22T00:13:00.000000000","2020-02-22T07:13:00.000000000",1130,826176632.0074]
["2020-02-22T00:13:15.000000000","2020-02-22T07:13:15.000000000",1021,276.5987]
["2020-02-22T00:13:15.000000000","2020-02-22T07:13:15.000000000",1016,478700.0]
["2020-02-22T00:13:30.000000000","2020-02-22T07:13:30.000000000",1019,14800.050000000001]
["2020-02-22T00:13:30.000000000","2020-02-22T07:13:30.000000000",1018,481633.30000000005]
["2020-02-22T00:13:45.000000000","2020-02-22T07:13:45.000000000",1017,478000.0]
["2020-02-22T00:13:45.000000000","2020-02-22T07:13:45.000000000",1020,2986747.0]
["2020-02-22T00:13:45.000000000","2020-02-22T07:13:45.000000000",1133,959.5792]
["2020-02-22T00:14:00.000000000","2020-02-22T07:14:00.000000000",1022,0.01555518]
["2020-02-22T00:14:00.000000000","2020-02-22T07:14:00.000000000",1130,825646185.7402]
["2020-02-22T00:14:15.000000000","2020-02-22T07:14:15.000000000",1021,276.4789]
["2020-02-22T00:14:15.000000000","2020-02-22T07:14:15.000000000",1016,479000.0]
["2020-02-22T00:14:30.000000000","2020-02-22T07:14:30.000000000",1019,14800.050000000001]
["2020-02-22T00:14:30.000000000","2020-02-22T07:14:30.000000000",1018,481543.8]
["2020-02-22T00:14:45.000000000","2020-02-22T07:14:45.000000000",1017,478000.0]
["2020-02-22T00:14:45.000000000","2020-02-22T07:14:45.000000000",1020,2986747.0]
["2020-02-22T00:14:45.000000000","2020-02-22T07:14:45.000000000",1133,959.5146]
["2020-02-22T00:15:00.000000000","2020-02-22T07:15:00.000000000",1022,0.03333253]
["2020-02-22T00:15:00.000000000","2020-02-22T07:15:00.000000000",1130,825759084.7768]
["2020-02-22T00:15:15.000000000","2020-02-22T07:15:15.000000000",1021,276.4544]
["2020-02-22T00:15:15.000000000","2020-02-22T07:15:15.000000000",1016,478600.0]
["2020-02-22T00:15:30.000000000","2020-02-22T07:15:30.000000000",1019,14800.050000000001]
["2020-02-22T00:15:30.000000000","2020-02-22T07:15:30.000000000",1018,480479.2]
["2020-02-22T00:15:45.000000000","2020-02-22T07:15:45.000000000",1017,478000.0]
["2020-02-22T00:15:45.000000000","2020-02-22T07:15:45.000000000",1020,2986747.0]
["2020-02-22T00:15:45.000000000","2020-02-22T07:15:45.000000000",1133,959.2542]
["2020-02-22T00:16:00.000000000","2020-02-22T07:16:00.000000000",1022,0.0]
["2020-02-22T00:16:00.000000000","2020-02-22T07:16:00.000000000",1130,825951431.2836]
["2020-02-22T00:16:15.000000000","2020-02-22T07:16:15.000000000",1021,276.612]
["2020-02-22T00:16:15.000000000","2020-02-22T07:16:15.000000000",1016,479200.0]
["2020-02-22T00:16:30.000000000","2020-02-22T07:16:30.000000000",1019,14800.050000000001]
["2020-02-22T00:16:30.000000000","2020-02-22T07:16:30.000000000",1018,481889.6]
["2020-02-22T00:16:45.000000000","2020-02-22T07:16:45.000000000",1017,478000.0]
["2020-02-22T00:16:45.000000000","2020-02-22T07:16:45.000000000",1020,2986747.0]
["2020-02-22T00:16:45.000000000","2020-02-22T07:16:45.000000000",1133,959.9521]
["2020-02-22T00:17:00.000000000","2020-02-22T07:17:00.000000000",1022,0.01777735]
["2020-02-22T00:17:00.000000000","2020-02-22T07:17:00.000000000",1130,826203512.7304]
["2020-02-22T00:17:15.000000000","2020-02-22T07:17:15.000000000",1021,276.6765]
["2020-02-22T00:17:15.000000000","2020-02-22T07:17:15.000000000",1016,478900.0]
["2020-02-22T00:17:30.000000000","2020-02-22T07:17:30.000000000",1019,14800.050000000001]
["2020-02-22T00:17:30.000000000","2020-02-22T07:17:30.000000000",1018,481454.2]
["2020-02-22T00:17:45.000000000","2020-02-22T07:17:45.000000000",1017,478000.0]
["2020-02-22T00:17:45.000000000","2020-02-22T07:17:45.000000000",1020,2986747.0]
["2020-02-22T00:17:45.000000000","2020-02-22T07:17:45.000000000",1133,959.7583]
["2020-02-22T00:18:00.000000000","2020-02-22T07:18:00.000000000",1022,0.04888771]
["2020-02-22T00:18:00.000000000","2020-02-22T07:18:00.000000000",1130,826176930.6821]
["2020-02-22T00:18:15.000000000","2020-02-22T07:18:15.000000000",1021,276.4744]
["2020-02-22T00:18:15.000000000","2020-02-22T07:18:15.000000000",1016,478600.0]
["2020-02-22T00:18:30.000000000","2020-02-22T07:18:30.000000000",1019,14800.050000000001]
["2020-02-22T00:18:30.000000000","2020-02-22T07:18:30.000000000",1018,480572.9]
["2020-02-22T00:18:45.000000000","2020-02-22T07:18:45.000000000",1017,478000.0]
["2020-02-22T00:18:45.000000000","2020-02-22T07:18:45.000000000",1020,2986747.0]
["2020-02-22T00:18:45.000000000","2020-02-22T07:18:45.000000000",1133,959.4167]
["2020-02-22T00:19:00.000000000","2020-02-22T07:19:00.000000000",1022,0.0]
["2020-02-22T00:19:00.000000000","2020-02-22T07:19:00.000000000",1130,826601048.7561]
["2020-02-22T00:19:15.000000000","2020-02-22T07:19:15.000000000",1021,276.703]
["2020-02-22T00:19:15.000000000","2020-02-22T07:19:15.000000000",1016,479300.0]
["2020-02-22T00:19:30.000000000","2020-02-22T07:19:30.000000000",1019,14800.050000000001]
["2020-02-22T00:19:30.000000000","2020-02-22T07:19:30.000000000",1018,481581.2]
["2020-02-22T00:19:45.000000000","2020-02-22T07:19:45.000000000",1017,478000.0]
["2020-02-22T00:19:45.000000000","2020-02-22T07:19:45.000000000",1020,2986747.0]
["2020-02-22T00:19:45.000000000","2020-02-22T07:19:45.000000000",1133,959.6917]
["2020-02-22T00:20:00.000000000","2020-02-22T07:20:00.000000000",1022,0.08222024]
["2020-02-22T00:20:00.000000000","2020-02-22T07:20:00.000000000",1130,826203512.7304]
["2020-02-22T00:20:15.000000000","2020-02-22T07:20:15.000000000",1021,276.6054]
["2020-02-22T00:20:15.000000000","2020-02-22T07:20:15.000000000",1016,479200.0]
["2020-02-22T00:20:30.000000000","2020-02-22T07:20:30.000000000",1019,14800.050000000001]
["2020-02-22T00:20:30.000000000","2020-02-22T07:20:30.000000000",1018,481516.7]
["2020-02-22T00:20:45.000000000","2020-02-22T07:20:45.000000000",1017,478000.0]
["2020-02-22T00:20:45.000000000","2020-02-22T07:20:45.000000000",1020,2986747.0]
["2020-02-22T00:20:45.000000000","2020-02-22T07:20:45.000000000",1133,959.5229]
["2020-02-22T00:21:00.000000000","2020-02-22T07:21:00.000000000",1022,0.0]
["2020-02-22T00:21:00.000000000","2020-02-22T07:21:00.000000000",1130,825546727.0651]
["2020-02-22T00:21:15.000000000","2020-02-22T07:21:15.000000000",1021,276.5898]
["2020-02-22T00:21:15.000000000","2020-02-22T07:21:15.000000000",1016,478900.0]
["2020-02-22T00:21:30.000000000","2020-02-22T07:21:30.000000000",1019,14800.050000000001]
["2020-02-22T00:21:30.000000000","2020-02-22T07:21:30.000000000",1018,481247.9]
["2020-02-22T00:21:45.000000000","2020-02-22T07:21:45.000000000",1017,478000.0]
["2020-02-22T00:21:45.000000000","2020-02-22T07:21:45.000000000",1020,2986747.0]
["2020-02-22T00:21:45.000000000","2020-02-22T07:21:45.000000000",1133,959.5917]
["2020-02-22T00:22:00.000000000","2020-02-22T07:22:00.000000000",1022,0.03333253]
["2020-02-22T00:22:00.000000000","2020-02-22T07:22:00.000000000",1130,826130337.4289]
["2020-02-22T00:22:15.000000000","2020-02-22T07:22:15.000000000",1021,276.5632]
["2020-02-22T00:22:15.000000000","2020-02-22T07:22:15.000000000",1016,478900.0]
["2020-02-22T00:22:30.000000000","2020-02-22T07:22:30.000000000",1019,14800.050000000001]
["2020-02-22T00:22:30.000000000","2020-02-22T07:22:30.000000000",1018,481400.0]
["2020-02-22T00:22:45.000000000","2020-02-22T07:22:45.000000000",1017,478000.0]
["2020-02-22T00:22:45.000000000","2020-02-22T07:22:45.000000000",1020,2986747.0]
["2020-02-22T00:22:45.000000000","2020-02-22T07:22:45.000000000",1133,959.1458]
["2020-02-22T00:23:00.000000000","2020-02-22T07:23:00.000000000",1022,0.03111036]
["2020-02-22T00:23:00.000000000","2020-02-22T07:23:00.000000000",1130,825407843.3296]
["2020-02-22T00:23:15.000000000","2020-02-22T07:23:15.000000000",1021,276.3568]
["2020-02-22T00:23:15.000000000","2020-02-22T07:23:15.000000000",1016,479300.0]
["2020-02-22T00:23:30.000000000","2020-02-22T07:23:30.000000000",1019,14800.050000000001]
["2020-02-22T00:23:30.000000000","2020-02-22T07:23:30.000000000",1018,481516.7]
["2020-02-22T00:23:45.000000000","2020-02-22T07:23:45.000000000",1017,478000.0]
["2020-02-22T00:23:45.000000000","2020-02-22T07:23:45.000000000",1020,2986747.0]
["2020-02-22T00:23:45.000000000","2020-02-22T07:23:45.000000000",1133,959.6375]
["2020-02-22T00:24:00.000000000","2020-02-22T07:24:00.000000000",1022,0.03111036]
["2020-02-22T00:24:00.000000000","2020-02-22T07:24:00.000000000",1130,825978013.3319]
["2020-02-22T00:24:15.000000000","2020-02-22T07:24:15.000000000",1021,276.6387]
["2020-02-22T00:24:15.000000000","2020-02-22T07:24:15.000000000",1016,478700.0]
["2020-02-22T00:24:30.000000000","2020-02-22T07:24:30.000000000",1019,14800.050000000001]
["2020-02-22T00:24:30.000000000","2020-02-22T07:24:30.000000000",1018,481789.60000000003]
["2020-02-22T00:24:45.000000000","2020-02-22T07:24:45.000000000",1017,478000.0]
["2020-02-22T00:24:45.000000000","2020-02-22T07:24:45.000000000",1020,2986747.0]
["2020-02-22T00:24:45.000000000","2020-02-22T07:24:45.000000000",1133,959.6437]
["2020-02-22T00:25:00.000000000","2020-02-22T07:25:00.000000000",1022,0.0644429]
["2020-02-22T00:25:00.000000000","2020-02-22T07:25:00.000000000",1130,826262948.9957]
["2020-02-22T00:25:15.000000000","2020-02-22T07:25:15.000000000",1021,276.7076]
["2020-02-22T00:25:15.000000000","2020-02-22T07:25:15.000000000",1016,479300.0]
["2020-02-22T00:25:30.000000000","2020-02-22T07:25:30.000000000",1019,14800.050000000001]
["2020-02-22T00:25:30.000000000","2020-02-22T07:25:30.000000000",1018,481820.80000000005]
["2020-02-22T00:25:45.000000000","2020-02-22T07:25:45.000000000",1017,478000.0]
["2020-02-22T00:25:45.000000000","2020-02-22T07:25:45.000000000",1020,2986747.0]
["2020-02-22T00:25:45.000000000","2020-02-22T07:25:45.000000000",1133,959.6063]
["2020-02-22T00:26:00.000000000","2020-02-22T07:26:00.000000000",1022,0.0355547]
["2020-02-22T00:26:00.000000000","2020-02-22T07:26:00.000000000",1130,826143479.1157]
["2020-02-22T00:26:15.000000000","2020-02-22T07:26:15.000000000",1021,276.6453]
["2020-02-22T00:26:15.000000000","2020-02-22T07:26:15.000000000",1016,479400.0]
["2020-02-22T00:26:30.000000000","2020-02-22T07:26:30.000000000",1019,14800.050000000001]
["2020-02-22T00:26:30.000000000","2020-02-22T07:26:30.000000000",1018,481625.0]
["2020-02-22T00:26:45.000000000","2020-02-22T07:26:45.000000000",1017,478000.0]
["2020-02-22T00:26:45.000000000","2020-02-22T07:26:45.000000000",1020,2986747.0]
["2020-02-22T00:26:45.000000000","2020-02-22T07:26:45.000000000",1133,959.7854]
["2020-02-22T00:27:00.000000000","2020-02-22T07:27:00.000000000",1022,0.01555518]
["2020-02-22T00:27:00.000000000","2020-02-22T07:27:00.000000000",1130,826554754.1776]
["2020-02-22T00:27:15.000000000","2020-02-22T07:27:15.000000000",1021,276.6498]
["2020-02-22T00:27:15.000000000","2020-02-22T07:27:15.000000000",1016,479200.0]
["2020-02-22T00:27:30.000000000","2020-02-22T07:27:30.000000000",1019,14800.050000000001]
["2020-02-22T00:27:30.000000000","2020-02-22T07:27:30.000000000",1018,481768.7]
["2020-02-22T00:27:45.000000000","2020-02-22T07:27:45.000000000",1017,478000.0]
["2020-02-22T00:27:45.000000000","2020-02-22T07:27:45.000000000",1020,2986747.0]
["2020-02-22T00:27:45.000000000","2020-02-22T07:27:45.000000000",1133,959.8208]
["2020-02-22T00:28:00.000000000","2020-02-22T07:28:00.000000000",1022,0.05110988]
["2020-02-22T00:28:00.000000000","2020-02-22T07:28:00.000000000",1130,826515030.4425]
["2020-02-22T00:28:15.000000000","2020-02-22T07:28:15.000000000",1021,276.6654]
["2020-02-22T00:28:15.000000000","2020-02-22T07:28:15.000000000",1016,478900.0]
["2020-02-22T00:28:30.000000000","2020-02-22T07:28:30.000000000",1019,14800.050000000001]
["2020-02-22T00:28:30.000000000","2020-02-22T07:28:30.000000000",1018,481585.39999999997]
["2020-02-22T00:28:45.000000000","2020-02-22T07:28:45.000000000",1017,478000.0]
["2020-02-22T00:28:45.000000000","2020-02-22T07:28:45.000000000",1020,2986747.0]
["2020-02-22T00:28:45.000000000","2020-02-22T07:28:45.000000000",1133,959.8458]
["2020-02-22T00:29:00.000000000","2020-02-22T07:29:00.000000000",1022,0.04666555]
["2020-02-22T00:29:00.000000000","2020-02-22T07:29:00.000000000",1130,826528172.1293]
["2020-02-22T00:29:15.000000000","2020-02-22T07:29:15.000000000",1021,276.7319]
["2020-02-22T00:29:15.000000000","2020-02-22T07:29:15.000000000",1016,479300.0]
["2020-02-22T00:29:30.000000000","2020-02-22T07:29:30.000000000",1019,14800.050000000001]
["2020-02-22T00:29:30.000000000","2020-02-22T07:29:30.000000000",1018,481756.3]
["2020-02-22T00:29:45.000000000","2020-02-22T07:29:45.000000000",1017,478000.0]
["2020-02-22T00:29:45.000000000","2020-02-22T07:29:45.000000000",1020,2986747.0]
["2020-02-22T00:29:45.000000000","2020-02-22T07:29:45.000000000",1133,959.6437]
["2020-02-22T00:30:00.000000000","2020-02-22T07:30:00.000000000",1022,0.04666555]
["2020-02-22T00:30:00.000000000","2020-02-22T07:30:00.000000000",1130,826594477.9127]
["2020-02-22T00:30:15.000000000","2020-02-22T07:30:15.000000000",1021,276.6875]
["2020-02-22T00:30:15.000000000","2020-02-22T07:30:15.000000000",1016,479500.0]
["2020-02-22T00:30:30.000000000","2020-02-22T07:30:30.000000000",1019,14800.050000000001]
["2020-02-22T00:30:30.000000000","2020-02-22T07:30:30.000000000",1018,481554.19999999995]
["2020-02-22T00:30:45.000000000","2020-02-22T07:30:45.000000000",1017,478000.0]
["2020-02-22T00:30:45.000000000","2020-02-22T07:30:45.000000000",1020,2986747.0]
["2020-02-22T00:30:45.000000000","2020-02-22T07:30:45.000000000",1133,958.4167]
["2020-02-22T00:31:00.000000000","2020-02-22T07:31:00.000000000",1022,0.08444241]
["2020-02-22T00:31:00.000000000","2020-02-22T07:31:00.000000000",1130,826203512.7304]
["2020-02-22T00:31:15.000000000","2020-02-22T07:31:15.000000000",1021,276.6942]
["2020-02-22T00:31:15.000000000","2020-02-22T07:31:15.000000000",1016,479300.0]
["2020-02-22T00:31:30.000000000","2020-02-22T07:31:30.000000000",1019,14800.050000000001]
["2020-02-22T00:31:30.000000000","2020-02-22T07:31:30.000000000",1018,480179.19999999995]
["2020-02-22T00:31:45.000000000","2020-02-22T07:31:45.000000000",1017,478000.0]
["2020-02-22T00:31:45.000000000","2020-02-22T07:31:45.000000000",1020,2986747.0]
["2020-02-22T00:31:45.000000000","2020-02-22T07:31:45.000000000",1133,958.2333]
["2020-02-22T00:32:00.000000000","2020-02-22T07:32:00.000000000",1022,0.01777735]
["2020-02-22T00:32:00.000000000","2020-02-22T07:32:00.000000000",1130,826793395.2629]
["2020-02-22T00:32:15.000000000","2020-02-22T07:32:15.000000000",1021,276.7364]
["2020-02-22T00:32:15.000000000","2020-02-22T07:32:15.000000000",1016,479100.0]
["2020-02-22T00:32:30.000000000","2020-02-22T07:32:30.000000000",1019,14800.050000000001]
["2020-02-22T00:32:30.000000000","2020-02-22T07:32:30.000000000",1018,480116.69999999995]
["2020-02-22T00:32:45.000000000","2020-02-22T07:32:45.000000000",1017,478000.0]
["2020-02-22T00:32:45.000000000","2020-02-22T07:32:45.000000000",1020,2986747.0]
["2020-02-22T00:32:45.000000000","2020-02-22T07:32:45.000000000",1133,958.1938]
["2020-02-22T00:33:00.000000000","2020-02-22T07:33:00.000000000",1022,0.0355547]
["2020-02-22T00:33:00.000000000","2020-02-22T07:33:00.000000000",1130,826700806.1059]
["2020-02-22T00:33:15.000000000","2020-02-22T07:33:15.000000000",1021,276.7719]
["2020-02-22T00:33:15.000000000","2020-02-22T07:33:15.000000000",1016,479200.0]
["2020-02-22T00:33:30.000000000","2020-02-22T07:33:30.000000000",1019,14800.050000000001]
["2020-02-22T00:33:30.000000000","2020-02-22T07:33:30.000000000",1018,480760.4]
["2020-02-22T00:33:45.000000000","2020-02-22T07:33:45.000000000",1017,478000.0]
["2020-02-22T00:33:45.000000000","2020-02-22T07:33:45.000000000",1020,2986747.0]
["2020-02-22T00:33:45.000000000","2020-02-22T07:33:45.000000000",1133,958.2292]
["2020-02-22T00:34:00.000000000","2020-02-22T07:34:00.000000000",1022,0.0]
["2020-02-22T00:34:00.000000000","2020-02-22T07:34:00.000000000",1130,826475306.7074]
["2020-02-22T00:34:15.000000000","2020-02-22T07:34:15.000000000",1021,276.8407]
["2020-02-22T00:34:15.000000000","2020-02-22T07:34:15.000000000",1016,479300.0]
["2020-02-22T00:34:30.000000000","2020-02-22T07:34:30.000000000",1019,14800.050000000001]
["2020-02-22T00:34:30.000000000","2020-02-22T07:34:30.000000000",1018,480158.3]
["2020-02-22T00:34:45.000000000","2020-02-22T07:34:45.000000000",1017,478000.0]
["2020-02-22T00:34:45.000000000","2020-02-22T07:34:45.000000000",1020,2986747.0]
["2020-02-22T00:34:45.000000000","2020-02-22T07:34:45.000000000",1133,959.4771]
["2020-02-22T00:35:00.000000000","2020-02-22T07:35:00.000000000",1022,0.05110988]
["2020-02-22T00:35:00.000000000","2020-02-22T07:35:00.000000000",1130,826455594.1772]
["2020-02-22T00:35:15.000000000","2020-02-22T07:35:15.000000000",1021,276.6876]
["2020-02-22T00:35:15.000000000","2020-02-22T07:35:15.000000000",1016,479100.0]
["2020-02-22T00:35:30.000000000","2020-02-22T07:35:30.000000000",1019,14800.050000000001]
["2020-02-22T00:35:30.000000000","2020-02-22T07:35:30.000000000",1018,480483.3]
["2020-02-22T00:35:45.000000000","2020-02-22T07:35:45.000000000",1017,478000.0]
["2020-02-22T00:35:45.000000000","2020-02-22T07:35:45.000000000",1020,2986747.0]
["2020-02-22T00:35:45.000000000","2020-02-22T07:35:45.000000000",1133,958.0917]
["2020-02-22T00:36:00.000000000","2020-02-22T07:36:00.000000000",1022,0.06666507]
["2020-02-22T00:36:00.000000000","2020-02-22T07:36:00.000000000",1130,826501888.7557]
["2020-02-22T00:36:15.000000000","2020-02-22T07:36:15.000000000",1021,276.7764]
["2020-02-22T00:36:15.000000000","2020-02-22T07:36:15.000000000",1016,479500.0]
["2020-02-22T00:36:30.000000000","2020-02-22T07:36:30.000000000",1019,14800.050000000001]
["2020-02-22T00:36:30.000000000","2020-02-22T07:36:30.000000000",1018,480095.8]
["2020-02-22T00:36:45.000000000","2020-02-22T07:36:45.000000000",1017,478000.0]
["2020-02-22T00:36:45.000000000","2020-02-22T07:36:45.000000000",1020,2986747.0]
["2020-02-22T00:36:45.000000000","2020-02-22T07:36:45.000000000",1133,958.1771]
["2020-02-22T00:37:00.000000000","2020-02-22T07:37:00.000000000",1022,0.01777735]
["2020-02-22T00:37:00.000000000","2020-02-22T07:37:00.000000000",1130,826607918.2742]
["2020-02-22T00:37:15.000000000","2020-02-22T07:37:15.000000000",1021,276.8251]
["2020-02-22T00:37:15.000000000","2020-02-22T07:37:15.000000000",1016,479600.0]
["2020-02-22T00:37:30.000000000","2020-02-22T07:37:30.000000000",1019,14800.050000000001]
["2020-02-22T00:37:30.000000000","2020-02-22T07:37:30.000000000",1018,480241.69999999995]
["2020-02-22T00:37:45.000000000","2020-02-22T07:37:45.000000000",1017,478000.0]
["2020-02-22T00:37:45.000000000","2020-02-22T07:37:45.000000000",1020,2986747.0]
["2020-02-22T00:37:45.000000000","2020-02-22T07:37:45.000000000",1133,958.25]
["2020-02-22T00:38:00.000000000","2020-02-22T07:38:00.000000000",1022,0.0]
["2020-02-22T00:38:00.000000000","2020-02-22T07:38:00.000000000",1130,826892853.938]
["2020-02-22T00:38:15.000000000","2020-02-22T07:38:15.000000000",1021,276.8584]
["2020-02-22T00:38:15.000000000","2020-02-22T07:38:15.000000000",1016,479400.0]
["2020-02-22T00:38:30.000000000","2020-02-22T07:38:30.000000000",1019,14800.050000000001]
["2020-02-22T00:38:30.000000000","2020-02-22T07:38:30.000000000",1018,480108.3]
["2020-02-22T00:38:45.000000000","2020-02-22T07:38:45.000000000",1017,478000.0]
["2020-02-22T00:38:45.000000000","2020-02-22T07:38:45.000000000",1020,2986747.0]
["2020-02-22T00:38:45.000000000","2020-02-22T07:38:45.000000000",1133,958.2396]
["2020-02-22T00:39:00.000000000","2020-02-22T07:39:00.000000000",1022,0.05333205]
["2020-02-22T00:39:00.000000000","2020-02-22T07:39:00.000000000",1130,826992312.6131]
["2020-02-22T00:39:15.000000000","2020-02-22T07:39:15.000000000",1021,276.8029]
["2020-02-22T00:39:15.000000000","2020-02-22T07:39:15.000000000",1016,479300.0]
["2020-02-22T00:39:30.000000000","2020-02-22T07:39:30.000000000",1019,14800.050000000001]
["2020-02-22T00:39:30.000000000","2020-02-22T07:39:30.000000000",1018,480025.0]
["2020-02-22T00:39:45.000000000","2020-02-22T07:39:45.000000000",1017,478000.0]
["2020-02-22T00:39:45.000000000","2020-02-22T07:39:45.000000000",1020,2986747.0]
["2020-02-22T00:39:45.000000000","2020-02-22T07:39:45.000000000",1133,958.1375]
["2020-02-22T00:40:00.000000000","2020-02-22T07:40:00.000000000",1022,0.03333253]
["2020-02-22T00:40:00.000000000","2020-02-22T07:40:00.000000000",1130,826760242.3712]
["2020-02-22T00:40:15.000000000","2020-02-22T07:40:15.000000000",1021,276.8563]
["2020-02-22T00:40:15.000000000","2020-02-22T07:40:15.000000000",1016,479300.0]
["2020-02-22T00:40:30.000000000","2020-02-22T07:40:30.000000000",1019,14800.050000000001]
["2020-02-22T00:40:30.000000000","2020-02-22T07:40:30.000000000",1018,480216.7]
["2020-02-22T00:40:45.000000000","2020-02-22T07:40:45.000000000",1017,478000.0]
["2020-02-22T00:40:45.000000000","2020-02-22T07:40:45.000000000",1020,2986747.0]
["2020-02-22T00:40:45.000000000","2020-02-22T07:40:45.000000000",1133,958.3188]
["2020-02-22T00:41:00.000000000","2020-02-22T07:41:00.000000000",1022,0.03111036]
["2020-02-22T00:41:00.000000000","2020-02-22T07:41:00.000000000",1130,826899723.4561]
["2020-02-22T00:41:15.000000000","2020-02-22T07:41:15.000000000",1021,276.8563]
["2020-02-22T00:41:15.000000000","2020-02-22T07:41:15.000000000",1016,479300.0]
["2020-02-22T00:41:30.000000000","2020-02-22T07:41:30.000000000",1019,14800.050000000001]
["2020-02-22T00:41:30.000000000","2020-02-22T07:41:30.000000000",1018,481495.8]
["2020-02-22T00:41:45.000000000","2020-02-22T07:41:45.000000000",1017,478000.0]
["2020-02-22T00:41:45.000000000","2020-02-22T07:41:45.000000000",1020,2986747.0]
["2020-02-22T00:41:45.000000000","2020-02-22T07:41:45.000000000",1133,959.8687]
["2020-02-22T00:42:00.000000000","2020-02-22T07:42:00.000000000",1022,0.05333205]
["2020-02-22T00:42:00.000000000","2020-02-22T07:42:00.000000000",1130,826501888.7557]
["2020-02-22T00:42:15.000000000","2020-02-22T07:42:15.000000000",1021,276.6342]
["2020-02-22T00:42:15.000000000","2020-02-22T07:42:15.000000000",1016,479200.0]
["2020-02-22T00:42:30.000000000","2020-02-22T07:42:30.000000000",1019,14800.050000000001]
["2020-02-22T00:42:30.000000000","2020-02-22T07:42:30.000000000",1018,481429.19999999995]
["2020-02-22T00:42:45.000000000","2020-02-22T07:42:45.000000000",1017,478000.0]
["2020-02-22T00:42:45.000000000","2020-02-22T07:42:45.000000000",1020,2986747.0]
["2020-02-22T00:42:45.000000000","2020-02-22T07:42:45.000000000",1133,959.9375]
["2020-02-22T00:43:00.000000000","2020-02-22T07:43:00.000000000",1022,0.01777735]
["2020-02-22T00:43:00.000000000","2020-02-22T07:43:00.000000000",1130,826614489.1176]
["2020-02-22T00:43:15.000000000","2020-02-22T07:43:15.000000000",1021,276.823]
["2020-02-22T00:43:15.000000000","2020-02-22T07:43:15.000000000",1016,479400.0]
["2020-02-22T00:43:30.000000000","2020-02-22T07:43:30.000000000",1019,14800.050000000001]
["2020-02-22T00:43:30.000000000","2020-02-22T07:43:30.000000000",1018,480116.69999999995]
["2020-02-22T00:43:45.000000000","2020-02-22T07:43:45.000000000",1017,478000.0]
["2020-02-22T00:43:45.000000000","2020-02-22T07:43:45.000000000",1020,2986747.0]
["2020-02-22T00:43:45.000000000","2020-02-22T07:43:45.000000000",1133,958.0792]
["2020-02-22T00:44:00.000000000","2020-02-22T07:44:00.000000000",1022,0.03333253]
["2020-02-22T00:44:00.000000000","2020-02-22T07:44:00.000000000",1130,826661082.3708]
["2020-02-22T00:44:15.000000000","2020-02-22T07:44:15.000000000",1021,276.7142]
["2020-02-22T00:44:15.000000000","2020-02-22T07:44:15.000000000",1016,479200.0]
["2020-02-22T00:44:30.000000000","2020-02-22T07:44:30.000000000",1019,14800.050000000001]
["2020-02-22T00:44:30.000000000","2020-02-22T07:44:30.000000000",1018,480147.89999999997]
["2020-02-22T00:44:45.000000000","2020-02-22T07:44:45.000000000",1017,478000.0]
["2020-02-22T00:44:45.000000000","2020-02-22T07:44:45.000000000",1020,2986747.0]
["2020-02-22T00:44:45.000000000","2020-02-22T07:44:45.000000000",1133,958.0875]
["2020-02-22T00:45:00.000000000","2020-02-22T07:45:00.000000000",1022,0.0355547]
["2020-02-22T00:45:00.000000000","2020-02-22T07:45:00.000000000",1130,826826548.1546]
["2020-02-22T00:45:15.000000000","2020-02-22T07:45:15.000000000",1021,276.7608]
["2020-02-22T00:45:15.000000000","2020-02-22T07:45:15.000000000",1016,479500.0]
["2020-02-22T00:45:30.000000000","2020-02-22T07:45:30.000000000",1019,14800.050000000001]
["2020-02-22T00:45:30.000000000","2020-02-22T07:45:30.000000000",1018,480156.3]
["2020-02-22T00:45:45.000000000","2020-02-22T07:45:45.000000000",1017,478000.0]
["2020-02-22T00:45:45.000000000","2020-02-22T07:45:45.000000000",1020,2986747.0]
["2020-02-22T00:45:45.000000000","2020-02-22T07:45:45.000000000",1133,958.1792]
["2020-02-22T00:46:00.000000000","2020-02-22T07:46:00.000000000",1022,0.04888771]
["2020-02-22T00:46:00.000000000","2020-02-22T07:46:00.000000000",1130,826594477.9127]
["2020-02-22T00:46:15.000000000","2020-02-22T07:46:15.000000000",1021,276.8119]
["2020-02-22T00:46:15.000000000","2020-02-22T07:46:15.000000000",1016,479400.0]
["2020-02-22T00:46:30.000000000","2020-02-22T07:46:30.000000000",1019,14800.050000000001]
["2020-02-22T00:46:30.000000000","2020-02-22T07:46:30.000000000",1018,480343.8]
["2020-02-22T00:46:45.000000000","2020-02-22T07:46:45.000000000",1017,478000.0]
["2020-02-22T00:46:45.000000000","2020-02-22T07:46:45.000000000",1020,2986747.0]
["2020-02-22T00:46:45.000000000","2020-02-22T07:46:45.000000000",1133,958.1375]
["2020-02-22T00:47:00.000000000","2020-02-22T07:47:00.000000000",1022,0.05333205]
["2020-02-22T00:47:00.000000000","2020-02-22T07:47:00.000000000",1130,826236665.6221]
["2020-02-22T00:47:15.000000000","2020-02-22T07:47:15.000000000",1021,276.6276]
["2020-02-22T00:47:15.000000000","2020-02-22T07:47:15.000000000",1016,479200.0]
["2020-02-22T00:47:30.000000000","2020-02-22T07:47:30.000000000",1019,14800.050000000001]
["2020-02-22T00:47:30.000000000","2020-02-22T07:47:30.000000000",1018,480381.3]
["2020-02-22T00:47:45.000000000","2020-02-22T07:47:45.000000000",1017,478000.0]
["2020-02-22T00:47:45.000000000","2020-02-22T07:47:45.000000000",1020,2986747.0]
["2020-02-22T00:47:45.000000000","2020-02-22T07:47:45.000000000",1133,958.4292]
["2020-02-22T00:48:00.000000000","2020-02-22T07:48:00.000000000",1022,0.01555518]
["2020-02-22T00:48:00.000000000","2020-02-22T07:48:00.000000000",1130,827257535.7467]
["2020-02-22T00:48:15.000000000","2020-02-22T07:48:15.000000000",1021,276.9695]
["2020-02-22T00:48:15.000000000","2020-02-22T07:48:15.000000000",1016,479700.0]
["2020-02-22T00:48:30.000000000","2020-02-22T07:48:30.000000000",1019,14800.050000000001]
["2020-02-22T00:48:30.000000000","2020-02-22T07:48:30.000000000",1018,480520.8]
["2020-02-22T00:48:45.000000000","2020-02-22T07:48:45.000000000",1017,478000.0]
["2020-02-22T00:48:45.000000000","2020-02-22T07:48:45.000000000",1020,2986747.0]
["2020-02-22T00:48:45.000000000","2020-02-22T07:48:45.000000000",1133,958.6083]
["2020-02-22T00:49:00.000000000","2020-02-22T07:49:00.000000000",1022,0.01555518]
["2020-02-22T00:49:00.000000000","2020-02-22T07:49:00.000000000",1130,827350722.2531]
["2020-02-22T00:49:15.000000000","2020-02-22T07:49:15.000000000",1021,277.0228]
["2020-02-22T00:49:15.000000000","2020-02-22T07:49:15.000000000",1016,479700.0]
["2020-02-22T00:49:30.000000000","2020-02-22T07:49:30.000000000",1019,14800.050000000001]
["2020-02-22T00:49:30.000000000","2020-02-22T07:49:30.000000000",1018,480647.89999999997]
["2020-02-22T00:49:45.000000000","2020-02-22T07:49:45.000000000",1017,478000.0]
["2020-02-22T00:49:45.000000000","2020-02-22T07:49:45.000000000",1020,2986747.0]
["2020-02-22T00:49:45.000000000","2020-02-22T07:49:45.000000000",1133,958.5063]
["2020-02-22T00:50:00.000000000","2020-02-22T07:50:00.000000000",1022,0.0999976]
["2020-02-22T00:50:00.000000000","2020-02-22T07:50:00.000000000",1130,827284117.795]
["2020-02-22T00:50:15.000000000","2020-02-22T07:50:15.000000000",1021,276.994]
["2020-02-22T00:50:15.000000000","2020-02-22T07:50:15.000000000",1016,479800.0]
["2020-02-22T00:50:30.000000000","2020-02-22T07:50:30.000000000",1019,14800.050000000001]
["2020-02-22T00:50:30.000000000","2020-02-22T07:50:30.000000000",1018,480481.3]
["2020-02-22T00:50:45.000000000","2020-02-22T07:50:45.000000000",1017,478000.0]
["2020-02-22T00:50:45.000000000","2020-02-22T07:50:45.000000000",1020,2986747.0]
["2020-02-22T00:50:45.000000000","2020-02-22T07:50:45.000000000",1133,958.5313]
["2020-02-22T00:51:00.000000000","2020-02-22T07:51:00.000000000",1022,0.01777735]
["2020-02-22T00:51:00.000000000","2020-02-22T07:51:00.000000000",1130,827257834.4214]
["2020-02-22T00:51:15.000000000","2020-02-22T07:51:15.000000000",1021,277.0228]
["2020-02-22T00:51:15.000000000","2020-02-22T07:51:15.000000000",1016,479300.0]
["2020-02-22T00:51:30.000000000","2020-02-22T07:51:30.000000000",1019,14800.050000000001]
["2020-02-22T00:51:30.000000000","2020-02-22T07:51:30.000000000",1018,480952.1]
["2020-02-22T00:51:45.000000000","2020-02-22T07:51:45.000000000",1017,478000.0]
["2020-02-22T00:51:45.000000000","2020-02-22T07:51:45.000000000",1020,2986747.0]
["2020-02-22T00:51:45.000000000","2020-02-22T07:51:45.000000000",1133,958.3875]
["2020-02-22T00:52:00.000000000","2020-02-22T07:52:00.000000000",1022,0.04888771]
["2020-02-22T00:52:00.000000000","2020-02-22T07:52:00.000000000",1130,827144935.3848]
["2020-02-22T00:52:15.000000000","2020-02-22T07:52:15.000000000",1021,277.0117]
["2020-02-22T00:52:15.000000000","2020-02-22T07:52:15.000000000",1016,479700.0]
["2020-02-22T00:52:30.000000000","2020-02-22T07:52:30.000000000",1019,14800.050000000001]
["2020-02-22T00:52:30.000000000","2020-02-22T07:52:30.000000000",1018,480350.0]
["2020-02-22T00:52:45.000000000","2020-02-22T07:52:45.000000000",1017,478000.0]
["2020-02-22T00:52:45.000000000","2020-02-22T07:52:45.000000000",1020,2986747.0]
["2020-02-22T00:52:45.000000000","2020-02-22T07:52:45.000000000",1133,958.3875]
["2020-02-22T00:53:00.000000000","2020-02-22T07:53:00.000000000",1022,0.0]
["2020-02-22T00:53:00.000000000","2020-02-22T07:53:00.000000000",1130,827397016.8316]
["2020-02-22T00:53:15.000000000","2020-02-22T07:53:15.000000000",1021,277.0228]
["2020-02-22T00:53:15.000000000","2020-02-22T07:53:15.000000000",1016,479700.0]
["2020-02-22T00:53:30.000000000","2020-02-22T07:53:30.000000000",1019,14800.050000000001]
["2020-02-22T00:53:30.000000000","2020-02-22T07:53:30.000000000",1018,480460.39999999997]
["2020-02-22T00:53:45.000000000","2020-02-22T07:53:45.000000000",1017,478000.0]
["2020-02-22T00:53:45.000000000","2020-02-22T07:53:45.000000000",1020,2986747.0]
["2020-02-22T00:53:45.000000000","2020-02-22T07:53:45.000000000",1133,958.7667]
["2020-02-22T00:54:00.000000000","2020-02-22T07:54:00.000000000",1022,0.01555518]
["2020-02-22T00:54:00.000000000","2020-02-22T07:54:00.000000000",1130,827900881.0505]
["2020-02-22T00:54:15.000000000","2020-02-22T07:54:15.000000000",1021,277.1693]
["2020-02-22T00:54:15.000000000","2020-02-22T07:54:15.000000000",1016,479900.0]
["2020-02-22T00:54:30.000000000","2020-02-22T07:54:30.000000000",1019,14800.050000000001]
["2020-02-22T00:54:30.000000000","2020-02-22T07:54:30.000000000",1018,480700.0]
["2020-02-22T00:54:45.000000000","2020-02-22T07:54:45.000000000",1017,478000.0]
["2020-02-22T00:54:45.000000000","2020-02-22T07:54:45.000000000",1020,2986747.0]
["2020-02-22T00:54:45.000000000","2020-02-22T07:54:45.000000000",1133,958.5562]
["2020-02-22T00:55:00.000000000","2020-02-22T07:55:00.000000000",1022,0.03333253]
["2020-02-22T00:55:00.000000000","2020-02-22T07:55:00.000000000",1130,827708534.5437]
["2020-02-22T00:55:15.000000000","2020-02-22T07:55:15.000000000",1021,277.1538]
["2020-02-22T00:55:15.000000000","2020-02-22T07:55:15.000000000",1016,479900.0]
["2020-02-22T00:55:30.000000000","2020-02-22T07:55:30.000000000",1019,14800.050000000001]
["2020-02-22T00:55:30.000000000","2020-02-22T07:55:30.000000000",1018,480816.7]
["2020-02-22T00:55:45.000000000","2020-02-22T07:55:45.000000000",1017,478000.0]
["2020-02-22T00:55:45.000000000","2020-02-22T07:55:45.000000000",1020,2986747.0]
["2020-02-22T00:55:45.000000000","2020-02-22T07:55:45.000000000",1133,958.9438]
["2020-02-22T00:56:00.000000000","2020-02-22T07:56:00.000000000",1022,0.01777735]
["2020-02-22T00:56:00.000000000","2020-02-22T07:56:00.000000000",1130,827854287.7973]
["2020-02-22T00:56:15.000000000","2020-02-22T07:56:15.000000000",1021,277.116]
["2020-02-22T00:56:15.000000000","2020-02-22T07:56:15.000000000",1016,479800.0]
["2020-02-22T00:56:30.000000000","2020-02-22T07:56:30.000000000",1019,14800.050000000001]
["2020-02-22T00:56:30.000000000","2020-02-22T07:56:30.000000000",1018,480733.3]
["2020-02-22T00:56:45.000000000","2020-02-22T07:56:45.000000000",1017,479733.3]
["2020-02-22T00:56:45.000000000","2020-02-22T07:56:45.000000000",1020,2986747.0]
["2020-02-22T00:56:45.000000000","2020-02-22T07:56:45.000000000",1133,960.6666]
["2020-02-22T00:57:00.000000000","2020-02-22T07:57:00.000000000",1022,0.03333253]
["2020-02-22T00:57:00.000000000","2020-02-22T07:57:00.000000000",1130,827648799.6037]
["2020-02-22T00:57:15.000000000","2020-02-22T07:57:15.000000000",1021,277.1226]
["2020-02-22T00:57:15.000000000","2020-02-22T07:57:15.000000000",1016,480200.0]
["2020-02-22T00:57:30.000000000","2020-02-22T07:57:30.000000000",1019,14800.050000000001]
["2020-02-22T00:57:30.000000000","2020-02-22T07:57:30.000000000",1018,482931.2]
["2020-02-22T00:57:45.000000000","2020-02-22T07:57:45.000000000",1017,480000.0]
["2020-02-22T00:57:45.000000000","2020-02-22T07:57:45.000000000",1020,2986747.0]
["2020-02-22T00:57:45.000000000","2020-02-22T07:57:45.000000000",1133,961.4167]
["2020-02-22T00:58:00.000000000","2020-02-22T07:58:00.000000000",1022,0.08222024]
["2020-02-22T00:58:00.000000000","2020-02-22T07:58:00.000000000",1130,827549340.9286]
["2020-02-22T00:58:15.000000000","2020-02-22T07:58:15.000000000",1021,277.0716]
["2020-02-22T00:58:15.000000000","2020-02-22T07:58:15.000000000",1016,480100.0]
["2020-02-22T00:58:30.000000000","2020-02-22T07:58:30.000000000",1019,14800.050000000001]
["2020-02-22T00:58:30.000000000","2020-02-22T07:58:30.000000000",1018,480564.6]
["2020-02-22T00:58:45.000000000","2020-02-22T07:58:45.000000000",1017,480000.0]
["2020-02-22T00:58:45.000000000","2020-02-22T07:58:45.000000000",1020,2986747.0]
["2020-02-22T00:58:45.000000000","2020-02-22T07:58:45.000000000",1133,960.3479]
["2020-02-22T00:59:00.000000000","2020-02-22T07:59:00.000000000",1022,0.05110988]
["2020-02-22T00:59:00.000000000","2020-02-22T07:59:00.000000000",1130,827483333.8199]
["2020-02-22T00:59:15.000000000","2020-02-22T07:59:15.000000000",1021,277.0428]
["2020-02-22T00:59:15.000000000","2020-02-22T07:59:15.000000000",1016,480000.0]
["2020-02-22T00:59:30.000000000","2020-02-22T07:59:30.000000000",1019,14800.050000000001]
["2020-02-22T00:59:30.000000000","2020-02-22T07:59:30.000000000",1018,480406.3]
["2020-02-22T00:59:45.000000000","2020-02-22T07:59:45.000000000",1017,480000.0]
["2020-02-22T00:59:45.000000000","2020-02-22T07:59:45.000000000",1020,2986747.0]
["2020-02-22T00:59:45.000000000","2020-02-22T07:59:45.000000000",1133,960.4292]
["2020-02-22T01:00:00.000000000","2020-02-22T08:00:00.000000000",1022,0.03111036]
["2020-02-22T01:00:00.000000000","2020-02-22T08:00:00.000000000",1130,827410158.5184]
["2020-02-22T01:00:15.000000000","2020-02-22T08:00:15.000000000",1021,277.0184]
["2020-02-22T01:00:15.000000000","2020-02-22T08:00:15.000000000",1016,480100.0]
["2020-02-22T01:00:30.000000000","2020-02-22T08:00:30.000000000",1019,14800.050000000001]
["2020-02-22T01:00:30.000000000","2020-02-22T08:00:30.000000000",1018,480279.2]
["2020-02-22T01:00:45.000000000","2020-02-22T08:00:45.000000000",1017,478000.0]
["2020-02-22T01:00:45.000000000","2020-02-22T08:00:45.000000000",1020,2986747.0]
["2020-02-22T01:00:45.000000000","2020-02-22T08:00:45.000000000",1133,958.4042]
["2020-02-22T01:01:00.000000000","2020-02-22T08:01:00.000000000",1022,0.08444241]
["2020-02-22T01:01:00.000000000","2020-02-22T08:01:00.000000000",1130,827496475.5067]
["2020-02-22T01:01:15.000000000","2020-02-22T08:01:15.000000000",1021,277.0916]
["2020-02-22T01:01:15.000000000","2020-02-22T08:01:15.000000000",1016,480200.0]
["2020-02-22T01:01:30.000000000","2020-02-22T08:01:30.000000000",1019,14800.050000000001]
["2020-02-22T01:01:30.000000000","2020-02-22T08:01:30.000000000",1018,480512.5]
["2020-02-22T01:01:45.000000000","2020-02-22T08:01:45.000000000",1017,480000.0]
["2020-02-22T01:01:45.000000000","2020-02-22T08:01:45.000000000",1020,2986747.0]
["2020-02-22T01:01:45.000000000","2020-02-22T08:01:45.000000000",1133,960.6542]
["2020-02-22T01:02:00.000000000","2020-02-22T08:02:00.000000000",1022,0.05333205]
["2020-02-22T01:02:00.000000000","2020-02-22T08:02:00.000000000",1130,827503046.3501]
["2020-02-22T01:02:15.000000000","2020-02-22T08:02:15.000000000",1021,277.036]
["2020-02-22T01:02:15.000000000","2020-02-22T08:02:15.000000000",1016,480100.0]
["2020-02-22T01:02:30.000000000","2020-02-22T08:02:30.000000000",1019,14800.050000000001]
["2020-02-22T01:02:30.000000000","2020-02-22T08:02:30.000000000",1018,480743.7]
["2020-02-22T01:02:45.000000000","2020-02-22T08:02:45.000000000",1017,480000.0]
["2020-02-22T01:02:45.000000000","2020-02-22T08:02:45.000000000",1020,2986747.0]
["2020-02-22T01:02:45.000000000","2020-02-22T08:02:45.000000000",1133,960.5]
["2020-02-22T01:03:00.000000000","2020-02-22T08:03:00.000000000",1022,0.0]
["2020-02-22T01:03:00.000000000","2020-02-22T08:03:00.000000000",1130,827436740.5667]
["2020-02-22T01:03:15.000000000","2020-02-22T08:03:15.000000000",1021,277.0428]
["2020-02-22T01:03:15.000000000","2020-02-22T08:03:15.000000000",1016,479900.0]
["2020-02-22T01:03:30.000000000","2020-02-22T08:03:30.000000000",1019,14800.050000000001]
["2020-02-22T01:03:30.000000000","2020-02-22T08:03:30.000000000",1018,480414.60000000003]
["2020-02-22T01:03:45.000000000","2020-02-22T08:03:45.000000000",1017,479733.3]
["2020-02-22T01:03:45.000000000","2020-02-22T08:03:45.000000000",1020,2986747.0]
["2020-02-22T01:03:45.000000000","2020-02-22T08:03:45.000000000",1133,960.3]
["2020-02-22T01:04:00.000000000","2020-02-22T08:04:00.000000000",1022,0.01777735]
["2020-02-22T01:04:00.000000000","2020-02-22T08:04:00.000000000",1130,827198099.4814]
["2020-02-22T01:04:15.000000000","2020-02-22T08:04:15.000000000",1021,277.0627]
["2020-02-22T01:04:15.000000000","2020-02-22T08:04:15.000000000",1016,480200.0]
["2020-02-22T01:04:30.000000000","2020-02-22T08:04:30.000000000",1019,14800.050000000001]
["2020-02-22T01:04:30.000000000","2020-02-22T08:04:30.000000000",1018,480614.6]
["2020-02-22T01:04:45.000000000","2020-02-22T08:04:45.000000000",1017,480000.0]
["2020-02-22T01:04:45.000000000","2020-02-22T08:04:45.000000000",1020,2986747.0]
["2020-02-22T01:04:45.000000000","2020-02-22T08:04:45.000000000",1133,960.6563]
["2020-02-22T01:05:00.000000000","2020-02-22T08:05:00.000000000",1022,0.03333253]
["2020-02-22T01:05:00.000000000","2020-02-22T08:05:00.000000000",1130,827748258.2788]
["2020-02-22T01:05:15.000000000","2020-02-22T08:05:15.000000000",1021,277.1027]
["2020-02-22T01:05:15.000000000","2020-02-22T08:05:15.000000000",1016,480000.0]
["2020-02-22T01:05:30.000000000","2020-02-22T08:05:30.000000000",1019,14800.050000000001]
["2020-02-22T01:05:30.000000000","2020-02-22T08:05:30.000000000",1018,480481.3]
["2020-02-22T01:05:45.000000000","2020-02-22T08:05:45.000000000",1017,480000.0]
["2020-02-22T01:05:45.000000000","2020-02-22T08:05:45.000000000",1020,2986747.0]
["2020-02-22T01:05:45.000000000","2020-02-22T08:05:45.000000000",1133,960.5313]
["2020-02-22T01:06:00.000000000","2020-02-22T08:06:00.000000000",1022,0.05333205]
["2020-02-22T01:06:00.000000000","2020-02-22T08:06:00.000000000",1130,827158077.0716]
["2020-02-22T01:06:15.000000000","2020-02-22T08:06:15.000000000",1021,276.9717]
["2020-02-22T01:06:15.000000000","2020-02-22T08:06:15.000000000",1016,479800.0]
["2020-02-22T01:06:30.000000000","2020-02-22T08:06:30.000000000",1019,14800.050000000001]
["2020-02-22T01:06:30.000000000","2020-02-22T08:06:30.000000000",1018,480477.10000000003]
["2020-02-22T01:06:45.000000000","2020-02-22T08:06:45.000000000",1017,480000.0]
["2020-02-22T01:06:45.000000000","2020-02-22T08:06:45.000000000",1020,2986747.0]
["2020-02-22T01:06:45.000000000","2020-02-22T08:06:45.000000000",1133,960.3083]
["2020-02-22T01:07:00.000000000","2020-02-22T08:07:00.000000000",1022,0.03333253]
["2020-02-22T01:07:00.000000000","2020-02-22T08:07:00.000000000",1130,827231252.3731]
["2020-02-22T01:07:15.000000000","2020-02-22T08:07:15.000000000",1021,276.9073]
["2020-02-22T01:07:15.000000000","2020-02-22T08:07:15.000000000",1016,480100.0]
["2020-02-22T01:07:30.000000000","2020-02-22T08:07:30.000000000",1019,14800.050000000001]
["2020-02-22T01:07:30.000000000","2020-02-22T08:07:30.000000000",1018,480329.2]
["2020-02-22T01:07:45.000000000","2020-02-22T08:07:45.000000000",1017,479733.3]
["2020-02-22T01:07:45.000000000","2020-02-22T08:07:45.000000000",1020,2986747.0]
["2020-02-22T01:07:45.000000000","2020-02-22T08:07:45.000000000",1133,960.1604]
["2020-02-22T01:08:00.000000000","2020-02-22T08:08:00.000000000",1022,0.0]
["2020-02-22T01:08:00.000000000","2020-02-22T08:08:00.000000000",1130,827555911.772]
["2020-02-22T01:08:15.000000000","2020-02-22T08:08:15.000000000",1021,277.1049]
["2020-02-22T01:08:15.000000000","2020-02-22T08:08:15.000000000",1016,480100.0]
["2020-02-22T01:08:30.000000000","2020-02-22T08:08:30.000000000",1019,14800.050000000001]
["2020-02-22T01:08:30.000000000","2020-02-22T08:08:30.000000000",1018,480654.2]
["2020-02-22T01:08:45.000000000","2020-02-22T08:08:45.000000000",1017,480000.0]
["2020-02-22T01:08:45.000000000","2020-02-22T08:08:45.000000000",1020,2986747.0]
["2020-02-22T01:08:45.000000000","2020-02-22T08:08:45.000000000",1133,960.5271]
["2020-02-22T01:09:00.000000000","2020-02-22T08:09:00.000000000",1022,0.05333205]
["2020-02-22T01:09:00.000000000","2020-02-22T08:09:00.000000000",1130,827701963.7003]
["2020-02-22T01:09:15.000000000","2020-02-22T08:09:15.000000000",1021,277.0849]
["2020-02-22T01:09:15.000000000","2020-02-22T08:09:15.000000000",1016,480000.0]
["2020-02-22T01:09:30.000000000","2020-02-22T08:09:30.000000000",1019,14800.050000000001]
["2020-02-22T01:09:30.000000000","2020-02-22T08:09:30.000000000",1018,480433.3]
["2020-02-22T01:09:45.000000000","2020-02-22T08:09:45.000000000",1017,480000.0]
["2020-02-22T01:09:45.000000000","2020-02-22T08:09:45.000000000",1020,2986747.0]
["2020-02-22T01:09:45.000000000","2020-02-22T08:09:45.000000000",1133,960.5812]
["2020-02-22T01:10:00.000000000","2020-02-22T08:10:00.000000000",1022,0.06666507]
["2020-02-22T01:10:00.000000000","2020-02-22T08:10:00.000000000",1130,827595934.1818]
["2020-02-22T01:10:15.000000000","2020-02-22T08:10:15.000000000",1021,277.0894]
["2020-02-22T01:10:15.000000000","2020-02-22T08:10:15.000000000",1016,480100.0]
["2020-02-22T01:10:30.000000000","2020-02-22T08:10:30.000000000",1019,14800.050000000001]
["2020-02-22T01:10:30.000000000","2020-02-22T08:10:30.000000000",1018,480872.9]
["2020-02-22T01:10:45.000000000","2020-02-22T08:10:45.000000000",1017,480000.0]
["2020-02-22T01:10:45.000000000","2020-02-22T08:10:45.000000000",1020,2986747.0]
["2020-02-22T01:10:45.000000000","2020-02-22T08:10:45.000000000",1133,960.7917]
["2020-02-22T01:11:00.000000000","2020-02-22T08:11:00.000000000",1022,0.04888771]
["2020-02-22T01:11:00.000000000","2020-02-22T08:11:00.000000000",1130,827781411.1705]
["2020-02-22T01:11:15.000000000","2020-02-22T08:11:15.000000000",1021,277.1426]
["2020-02-22T01:11:15.000000000","2020-02-22T08:11:15.000000000",1016,480000.0]
["2020-02-22T01:11:30.000000000","2020-02-22T08:11:30.000000000",1019,14800.050000000001]
["2020-02-22T01:11:30.000000000","2020-02-22T08:11:30.000000000",1018,480670.8]
["2020-02-22T01:11:45.000000000","2020-02-22T08:11:45.000000000",1017,480000.0]
["2020-02-22T01:11:45.000000000","2020-02-22T08:11:45.000000000",1020,2986747.0]
["2020-02-22T01:11:45.000000000","2020-02-22T08:11:45.000000000",1133,960.6646]
["2020-02-22T01:12:00.000000000","2020-02-22T08:12:00.000000000",1022,0.03333253]
["2020-02-22T01:12:00.000000000","2020-02-22T08:12:00.000000000",1130,827635657.9169]
["2020-02-22T01:12:15.000000000","2020-02-22T08:12:15.000000000",1021,277.0561]
["2020-02-22T01:12:15.000000000","2020-02-22T08:12:15.000000000",1016,480000.0]
["2020-02-22T01:12:30.000000000","2020-02-22T08:12:30.000000000",1019,14800.050000000001]
["2020-02-22T01:12:30.000000000","2020-02-22T08:12:30.000000000",1018,480812.5]
["2020-02-22T01:12:45.000000000","2020-02-22T08:12:45.000000000",1017,478000.0]
["2020-02-22T01:12:45.000000000","2020-02-22T08:12:45.000000000",1020,2986747.0]
["2020-02-22T01:12:45.000000000","2020-02-22T08:12:45.000000000",1133,960.3708]
["2020-02-22T01:13:00.000000000","2020-02-22T08:13:00.000000000",1022,0.0355547]
["2020-02-22T01:13:00.000000000","2020-02-22T08:13:00.000000000",1130,827801422.3754]
["2020-02-22T01:13:15.000000000","2020-02-22T08:13:15.000000000",1021,277.136]
["2020-02-22T01:13:15.000000000","2020-02-22T08:13:15.000000000",1016,479800.0]
["2020-02-22T01:13:30.000000000","2020-02-22T08:13:30.000000000",1019,14800.050000000001]
["2020-02-22T01:13:30.000000000","2020-02-22T08:13:30.000000000",1018,480966.7]
["2020-02-22T01:13:45.000000000","2020-02-22T08:13:45.000000000",1017,480000.0]
["2020-02-22T01:13:45.000000000","2020-02-22T08:13:45.000000000",1020,2986747.0]
["2020-02-22T01:13:45.000000000","2020-02-22T08:13:45.000000000",1133,960.9542]
["2020-02-22T01:14:00.000000000","2020-02-22T08:14:00.000000000",1022,0.0644429]
["2020-02-22T01:14:00.000000000","2020-02-22T08:14:00.000000000",1130,827728545.7486]
["2020-02-22T01:14:15.000000000","2020-02-22T08:14:15.000000000",1021,277.0562]
["2020-02-22T01:14:15.000000000","2020-02-22T08:14:15.000000000",1016,480100.0]
["2020-02-22T01:14:30.000000000","2020-02-22T08:14:30.000000000",1019,14800.050000000001]
["2020-02-22T01:14:30.000000000","2020-02-22T08:14:30.000000000",1018,483108.3]
["2020-02-22T01:14:45.000000000","2020-02-22T08:14:45.000000000",1017,480000.0]
["2020-02-22T01:14:45.000000000","2020-02-22T08:14:45.000000000",1020,2986747.0]
["2020-02-22T01:14:45.000000000","2020-02-22T08:14:45.000000000",1133,963.0562]
["2020-02-22T01:15:00.000000000","2020-02-22T08:15:00.000000000",1022,0.04888771]
["2020-02-22T01:15:00.000000000","2020-02-22T08:15:00.000000000",1130,827947175.629]
["2020-02-22T01:15:15.000000000","2020-02-22T08:15:15.000000000",1021,277.1693]
["2020-02-22T01:15:15.000000000","2020-02-22T08:15:15.000000000",1016,479700.0]
["2020-02-22T01:15:30.000000000","2020-02-22T08:15:30.000000000",1019,14800.050000000001]
["2020-02-22T01:15:30.000000000","2020-02-22T08:15:30.000000000",1018,480979.2]
["2020-02-22T01:15:45.000000000","2020-02-22T08:15:45.000000000",1017,478266.7]
["2020-02-22T01:15:45.000000000","2020-02-22T08:15:45.000000000",1020,2986747.0]
["2020-02-22T01:15:45.000000000","2020-02-22T08:15:45.000000000",1133,959.1688]
["2020-02-22T01:16:00.000000000","2020-02-22T08:16:00.000000000",1022,0.0]
["2020-02-22T01:16:00.000000000","2020-02-22T08:16:00.000000000",1130,827635657.9169]
["2020-02-22T01:16:15.000000000","2020-02-22T08:16:15.000000000",1021,277.0562]
["2020-02-22T01:16:15.000000000","2020-02-22T08:16:15.000000000",1016,480000.0]
["2020-02-22T01:16:30.000000000","2020-02-22T08:16:30.000000000",1019,14800.050000000001]
["2020-02-22T01:16:30.000000000","2020-02-22T08:16:30.000000000",1018,480820.80000000005]
["2020-02-22T01:16:45.000000000","2020-02-22T08:16:45.000000000",1017,480000.0]
["2020-02-22T01:16:45.000000000","2020-02-22T08:16:45.000000000",1020,2986747.0]
["2020-02-22T01:16:45.000000000","2020-02-22T08:16:45.000000000",1133,960.8354]
["2020-02-22T01:17:00.000000000","2020-02-22T08:17:00.000000000",1022,0.01777735]
["2020-02-22T01:17:00.000000000","2020-02-22T08:17:00.000000000",1130,827841146.1105]
["2020-02-22T01:17:15.000000000","2020-02-22T08:17:15.000000000",1021,277.0139]
["2020-02-22T01:17:15.000000000","2020-02-22T08:17:15.000000000",1016,480100.0]
["2020-02-22T01:17:30.000000000","2020-02-22T08:17:30.000000000",1019,14800.050000000001]
["2020-02-22T01:17:30.000000000","2020-02-22T08:17:30.000000000",1018,480820.80000000005]
["2020-02-22T01:17:45.000000000","2020-02-22T08:17:45.000000000",1017,480000.0]
["2020-02-22T01:17:45.000000000","2020-02-22T08:17:45.000000000",1020,2986747.0]
["2020-02-22T01:17:45.000000000","2020-02-22T08:17:45.000000000",1133,960.9042]
["2020-02-22T01:18:00.000000000","2020-02-22T08:18:00.000000000",1022,0.03333253]
["2020-02-22T01:18:00.000000000","2020-02-22T08:18:00.000000000",1130,827900881.0505]
["2020-02-22T01:18:15.000000000","2020-02-22T08:18:15.000000000",1021,277.116]
["2020-02-22T01:18:15.000000000","2020-02-22T08:18:15.000000000",1016,479600.0]
["2020-02-22T01:18:30.000000000","2020-02-22T08:18:30.000000000",1019,14800.050000000001]
["2020-02-22T01:18:30.000000000","2020-02-22T08:18:30.000000000",1018,480981.3]
["2020-02-22T01:18:45.000000000","2020-02-22T08:18:45.000000000",1017,480000.0]
["2020-02-22T01:18:45.000000000","2020-02-22T08:18:45.000000000",1020,2986747.0]
["2020-02-22T01:18:45.000000000","2020-02-22T08:18:45.000000000",1133,961.0083]
["2020-02-22T01:19:00.000000000","2020-02-22T08:19:00.000000000",1022,0.01777735]
["2020-02-22T01:19:00.000000000","2020-02-22T08:19:00.000000000",1130,827794851.532]
["2020-02-22T01:19:15.000000000","2020-02-22T08:19:15.000000000",1021,277.1382]
["2020-02-22T01:19:15.000000000","2020-02-22T08:19:15.000000000",1016,480100.0]
["2020-02-22T01:19:30.000000000","2020-02-22T08:19:30.000000000",1019,14800.050000000001]
["2020-02-22T01:19:30.000000000","2020-02-22T08:19:30.000000000",1018,480916.7]
["2020-02-22T01:19:45.000000000","2020-02-22T08:19:45.000000000",1017,480000.0]
["2020-02-22T01:19:45.000000000","2020-02-22T08:19:45.000000000",1020,2986747.0]
["2020-02-22T01:19:45.000000000","2020-02-22T08:19:45.000000000",1133,960.875]
["2020-02-22T01:20:00.000000000","2020-02-22T08:20:00.000000000",1022,0.0]
["2020-02-22T01:20:00.000000000","2020-02-22T08:20:00.000000000",1130,827721676.2305]
["2020-02-22T01:20:15.000000000","2020-02-22T08:20:15.000000000",1021,277.1293]
["2020-02-22T01:20:15.000000000","2020-02-22T08:20:15.000000000",1016,480000.0]
["2020-02-22T01:20:30.000000000","2020-02-22T08:20:30.000000000",1019,14800.050000000001]
["2020-02-22T01:20:30.000000000","2020-02-22T08:20:30.000000000",1018,480795.8]
["2020-02-22T01:20:45.000000000","2020-02-22T08:20:45.000000000",1017,478266.7]
["2020-02-22T01:20:45.000000000","2020-02-22T08:20:45.000000000",1020,2986747.0]
["2020-02-22T01:20:45.000000000","2020-02-22T08:20:45.000000000",1133,959.0563]
["2020-02-22T01:21:00.000000000","2020-02-22T08:21:00.000000000",1022,0.01555518]
["2020-02-22T01:21:00.000000000","2020-02-22T08:21:00.000000000",1130,827681952.4954]
["2020-02-22T01:21:15.000000000","2020-02-22T08:21:15.000000000",1021,277.1271]
["2020-02-22T01:21:15.000000000","2020-02-22T08:21:15.000000000",1016,480200.0]
["2020-02-22T01:21:30.000000000","2020-02-22T08:21:30.000000000",1019,14800.050000000001]
["2020-02-22T01:21:30.000000000","2020-02-22T08:21:30.000000000",1018,480937.5]
["2020-02-22T01:21:45.000000000","2020-02-22T08:21:45.000000000",1017,480000.0]
["2020-02-22T01:21:45.000000000","2020-02-22T08:21:45.000000000",1020,2986747.0]
["2020-02-22T01:21:45.000000000","2020-02-22T08:21:45.000000000",1133,962.6437]
["2020-02-22T01:22:00.000000000","2020-02-22T08:22:00.000000000",1022,0.01777735]
["2020-02-22T01:22:00.000000000","2020-02-22T08:22:00.000000000",1130,827993768.8822]
["2020-02-22T01:22:15.000000000","2020-02-22T08:22:15.000000000",1021,277.2403]
["2020-02-22T01:22:15.000000000","2020-02-22T08:22:15.000000000",1016,480300.0]
["2020-02-22T01:22:30.000000000","2020-02-22T08:22:30.000000000",1019,14800.050000000001]
["2020-02-22T01:22:30.000000000","2020-02-22T08:22:30.000000000",1018,483256.3]
["2020-02-22T01:22:45.000000000","2020-02-22T08:22:45.000000000",1017,480000.0]
["2020-02-22T01:22:45.000000000","2020-02-22T08:22:45.000000000",1020,2986747.0]
["2020-02-22T01:22:45.000000000","2020-02-22T08:22:45.000000000",1133,961.5396]
["2020-02-22T01:23:00.000000000","2020-02-22T08:23:00.000000000",1022,0.0]
["2020-02-22T01:23:00.000000000","2020-02-22T08:23:00.000000000",1130,827881168.5203]
["2020-02-22T01:23:15.000000000","2020-02-22T08:23:15.000000000",1021,277.176]
["2020-02-22T01:23:15.000000000","2020-02-22T08:23:15.000000000",1016,480600.0]
["2020-02-22T01:23:30.000000000","2020-02-22T08:23:30.000000000",1019,14800.050000000001]
["2020-02-22T01:23:30.000000000","2020-02-22T08:23:30.000000000",1018,483287.5]
["2020-02-22T01:23:45.000000000","2020-02-22T08:23:45.000000000",1017,480000.0]
["2020-02-22T01:23:45.000000000","2020-02-22T08:23:45.000000000",1020,2986747.0]
["2020-02-22T01:23:45.000000000","2020-02-22T08:23:45.000000000",1133,963.2437]
["2020-02-22T01:24:00.000000000","2020-02-22T08:24:00.000000000",1022,0.03111036]
["2020-02-22T01:24:00.000000000","2020-02-22T08:24:00.000000000",1130,828756285.3913]
["2020-02-22T01:24:15.000000000","2020-02-22T08:24:15.000000000",1021,277.4312]
["2020-02-22T01:24:15.000000000","2020-02-22T08:24:15.000000000",1016,480300.0]
["2020-02-22T01:24:30.000000000","2020-02-22T08:24:30.000000000",1019,14800.050000000001]
["2020-02-22T01:24:30.000000000","2020-02-22T08:24:30.000000000",1018,483095.8]
["2020-02-22T01:24:45.000000000","2020-02-22T08:24:45.000000000",1017,480000.0]
["2020-02-22T01:24:45.000000000","2020-02-22T08:24:45.000000000",1020,2986747.0]
["2020-02-22T01:24:45.000000000","2020-02-22T08:24:45.000000000",1133,963.1083]
["2020-02-22T01:25:00.000000000","2020-02-22T08:25:00.000000000",1022,0.08444241]
["2020-02-22T01:25:00.000000000","2020-02-22T08:25:00.000000000",1130,828238980.8109]
["2020-02-22T01:25:15.000000000","2020-02-22T08:25:15.000000000",1021,277.2536]
["2020-02-22T01:25:15.000000000","2020-02-22T08:25:15.000000000",1016,480400.0]
["2020-02-22T01:25:30.000000000","2020-02-22T08:25:30.000000000",1019,14800.050000000001]
["2020-02-22T01:25:30.000000000","2020-02-22T08:25:30.000000000",1018,482727.10000000003]
["2020-02-22T01:25:45.000000000","2020-02-22T08:25:45.000000000",1017,480000.0]
["2020-02-22T01:25:45.000000000","2020-02-22T08:25:45.000000000",1020,2986747.0]
["2020-02-22T01:25:45.000000000","2020-02-22T08:25:45.000000000",1133,963.2979]
["2020-02-22T01:26:00.000000000","2020-02-22T08:26:00.000000000",1022,0.0]
["2020-02-22T01:26:00.000000000","2020-02-22T08:26:00.000000000",1130,828570509.7279]
["2020-02-22T01:26:15.000000000","2020-02-22T08:26:15.000000000",1021,277.3957]
["2020-02-22T01:26:15.000000000","2020-02-22T08:26:15.000000000",1016,480600.0]
["2020-02-22T01:26:30.000000000","2020-02-22T08:26:30.000000000",1019,14800.050000000001]
["2020-02-22T01:26:30.000000000","2020-02-22T08:26:30.000000000",1018,483281.3]
["2020-02-22T01:26:45.000000000","2020-02-22T08:26:45.000000000",1017,480000.0]
["2020-02-22T01:26:45.000000000","2020-02-22T08:26:45.000000000",1020,2986747.0]
["2020-02-22T01:26:45.000000000","2020-02-22T08:26:45.000000000",1133,963.1667]
["2020-02-22T01:27:00.000000000","2020-02-22T08:27:00.000000000",1022,0.0]
["2020-02-22T01:27:00.000000000","2020-02-22T08:27:00.000000000",1130,828192686.2324]
["2020-02-22T01:27:15.000000000","2020-02-22T08:27:15.000000000",1021,277.2892]
["2020-02-22T01:27:15.000000000","2020-02-22T08:27:15.000000000",1016,480500.0]
["2020-02-22T01:27:30.000000000","2020-02-22T08:27:30.000000000",1019,14800.050000000001]
["2020-02-22T01:27:30.000000000","2020-02-22T08:27:30.000000000",1018,483164.60000000003]
["2020-02-22T01:27:45.000000000","2020-02-22T08:27:45.000000000",1017,480000.0]
["2020-02-22T01:27:45.000000000","2020-02-22T08:27:45.000000000",1020,2986747.0]
["2020-02-22T01:27:45.000000000","2020-02-22T08:27:45.000000000",1133,961.5979]
["2020-02-22T01:28:00.000000000","2020-02-22T08:28:00.000000000",1022,0.01777735]
["2020-02-22T01:28:00.000000000","2020-02-22T08:28:00.000000000",1130,828092928.8826]
["2020-02-22T01:28:15.000000000","2020-02-22T08:28:15.000000000",1021,277.3269]
["2020-02-22T01:28:15.000000000","2020-02-22T08:28:15.000000000",1016,480400.0]
["2020-02-22T01:28:30.000000000","2020-02-22T08:28:30.000000000",1019,14800.050000000001]
["2020-02-22T01:28:30.000000000","2020-02-22T08:28:30.000000000",1018,483133.30000000005]
["2020-02-22T01:28:45.000000000","2020-02-22T08:28:45.000000000",1017,480000.0]
["2020-02-22T01:28:45.000000000","2020-02-22T08:28:45.000000000",1020,2986747.0]
["2020-02-22T01:28:45.000000000","2020-02-22T08:28:45.000000000",1133,963.125]
["2020-02-22T01:29:00.000000000","2020-02-22T08:29:00.000000000",1022,0.03333253]
["2020-02-22T01:29:00.000000000","2020-02-22T08:29:00.000000000",1130,827682251.1701]
["2020-02-22T01:29:15.000000000","2020-02-22T08:29:15.000000000",1021,277.1626]
["2020-02-22T01:29:15.000000000","2020-02-22T08:29:15.000000000",1016,480400.0]
["2020-02-22T01:29:30.000000000","2020-02-22T08:29:30.000000000",1019,14800.050000000001]
["2020-02-22T01:29:30.000000000","2020-02-22T08:29:30.000000000",1018,483056.2]
["2020-02-22T01:29:45.000000000","2020-02-22T08:29:45.000000000",1017,480000.0]
["2020-02-22T01:29:45.000000000","2020-02-22T08:29:45.000000000",1020,2986747.0]
["2020-02-22T01:29:45.000000000","2020-02-22T08:29:45.000000000",1133,963.2375]
["2020-02-22T01:30:00.000000000","2020-02-22T08:30:00.000000000",1022,0.03333253]
["2020-02-22T01:30:00.000000000","2020-02-22T08:30:00.000000000",1130,828398174.426]
["2020-02-22T01:30:15.000000000","2020-02-22T08:30:15.000000000",1021,277.3358]
["2020-02-22T01:30:15.000000000","2020-02-22T08:30:15.000000000",1016,480400.0]
["2020-02-22T01:30:30.000000000","2020-02-22T08:30:30.000000000",1019,14800.050000000001]
["2020-02-22T01:30:30.000000000","2020-02-22T08:30:30.000000000",1018,482791.7]
["2020-02-22T01:30:45.000000000","2020-02-22T08:30:45.000000000",1017,480000.0]
["2020-02-22T01:30:45.000000000","2020-02-22T08:30:45.000000000",1020,2986747.0]
["2020-02-22T01:30:45.000000000","2020-02-22T08:30:45.000000000",1133,963.3979]
["2020-02-22T01:31:00.000000000","2020-02-22T08:31:00.000000000",1022,0.03111036]
["2020-02-22T01:31:00.000000000","2020-02-22T08:31:00.000000000",1130,828543927.6796]
["2020-02-22T01:31:15.000000000","2020-02-22T08:31:15.000000000",1021,277.4224]
["2020-02-22T01:31:15.000000000","2020-02-22T08:31:15.000000000",1016,480400.0]
["2020-02-22T01:31:30.000000000","2020-02-22T08:31:30.000000000",1019,14800.050000000001]
["2020-02-22T01:31:30.000000000","2020-02-22T08:31:30.000000000",1018,483397.89999999997]
["2020-02-22T01:31:45.000000000","2020-02-22T08:31:45.000000000",1017,480000.0]
["2020-02-22T01:31:45.000000000","2020-02-22T08:31:45.000000000",1020,2986747.0]
["2020-02-22T01:31:45.000000000","2020-02-22T08:31:45.000000000",1133,963.4521]
["2020-02-22T01:32:00.000000000","2020-02-22T08:32:00.000000000",1022,0.0355547]
["2020-02-22T01:32:00.000000000","2020-02-22T08:32:00.000000000",1130,828510476.1132]
["2020-02-22T01:32:15.000000000","2020-02-22T08:32:15.000000000",1021,277.3646]
["2020-02-22T01:32:15.000000000","2020-02-22T08:32:15.000000000",1016,480200.0]
["2020-02-22T01:32:30.000000000","2020-02-22T08:32:30.000000000",1019,14800.050000000001]
["2020-02-22T01:32:30.000000000","2020-02-22T08:32:30.000000000",1018,483237.5]
["2020-02-22T01:32:45.000000000","2020-02-22T08:32:45.000000000",1017,480000.0]
["2020-02-22T01:32:45.000000000","2020-02-22T08:32:45.000000000",1020,2986747.0]
["2020-02-22T01:32:45.000000000","2020-02-22T08:32:45.000000000",1133,963.2437]
["2020-02-22T01:33:00.000000000","2020-02-22T08:33:00.000000000",1022,0.01777735]
["2020-02-22T01:33:00.000000000","2020-02-22T08:33:00.000000000",1130,828179544.5456]
["2020-02-22T01:33:15.000000000","2020-02-22T08:33:15.000000000",1021,277.2227]
["2020-02-22T01:33:15.000000000","2020-02-22T08:33:15.000000000",1016,480000.0]
["2020-02-22T01:33:30.000000000","2020-02-22T08:33:30.000000000",1019,14800.050000000001]
["2020-02-22T01:33:30.000000000","2020-02-22T08:33:30.000000000",1018,483366.69999999995]
["2020-02-22T01:33:45.000000000","2020-02-22T08:33:45.000000000",1017,480000.0]
["2020-02-22T01:33:45.000000000","2020-02-22T08:33:45.000000000",1020,2986747.0]
["2020-02-22T01:33:45.000000000","2020-02-22T08:33:45.000000000",1133,963.3625]
["2020-02-22T01:34:00.000000000","2020-02-22T08:34:00.000000000",1022,0.04888771]
["2020-02-22T01:34:00.000000000","2020-02-22T08:34:00.000000000",1130,828238980.8109]
["2020-02-22T01:34:15.000000000","2020-02-22T08:34:15.000000000",1021,277.2359]
["2020-02-22T01:34:15.000000000","2020-02-22T08:34:15.000000000",1016,480200.0]
["2020-02-22T01:34:30.000000000","2020-02-22T08:34:30.000000000",1019,14800.050000000001]
["2020-02-22T01:34:30.000000000","2020-02-22T08:34:30.000000000",1018,483212.5]
["2020-02-22T01:34:45.000000000","2020-02-22T08:34:45.000000000",1017,480000.0]
["2020-02-22T01:34:45.000000000","2020-02-22T08:34:45.000000000",1020,2986747.0]
["2020-02-22T01:34:45.000000000","2020-02-22T08:34:45.000000000",1133,963.3021]
["2020-02-22T01:35:00.000000000","2020-02-22T08:35:00.000000000",1022,0.03333253]
["2020-02-22T01:35:00.000000000","2020-02-22T08:35:00.000000000",1130,828404745.2694]
["2020-02-22T01:35:15.000000000","2020-02-22T08:35:15.000000000",1021,277.4401]
["2020-02-22T01:35:15.000000000","2020-02-22T08:35:15.000000000",1016,480300.0]
["2020-02-22T01:35:30.000000000","2020-02-22T08:35:30.000000000",1019,14800.050000000001]
["2020-02-22T01:35:30.000000000","2020-02-22T08:35:30.000000000",1018,483127.1]
["2020-02-22T01:35:45.000000000","2020-02-22T08:35:45.000000000",1017,480000.0]
["2020-02-22T01:35:45.000000000","2020-02-22T08:35:45.000000000",1020,2986747.0]
["2020-02-22T01:35:45.000000000","2020-02-22T08:35:45.000000000",1133,963.1625]
["2020-02-22T01:36:00.000000000","2020-02-22T08:36:00.000000000",1022,0.01555518]
["2020-02-22T01:36:00.000000000","2020-02-22T08:36:00.000000000",1130,828696550.4513]
["2020-02-22T01:36:15.000000000","2020-02-22T08:36:15.000000000",1021,277.4535]
["2020-02-22T01:36:15.000000000","2020-02-22T08:36:15.000000000",1016,480600.0]
["2020-02-22T01:36:30.000000000","2020-02-22T08:36:30.000000000",1019,14800.050000000001]
["2020-02-22T01:36:30.000000000","2020-02-22T08:36:30.000000000",1018,483337.5]
["2020-02-22T01:36:45.000000000","2020-02-22T08:36:45.000000000",1017,480000.0]
["2020-02-22T01:36:45.000000000","2020-02-22T08:36:45.000000000",1020,2986747.0]
["2020-02-22T01:36:45.000000000","2020-02-22T08:36:45.000000000",1133,962.1208]
["2020-02-22T01:37:00.000000000","2020-02-22T08:37:00.000000000",1022,0.01555518]
["2020-02-22T01:37:00.000000000","2020-02-22T08:37:00.000000000",1130,826422142.6108]
["2020-02-22T01:37:15.000000000","2020-02-22T08:37:15.000000000",1021,276.1259]
["2020-02-22T01:37:15.000000000","2020-02-22T08:37:15.000000000",1016,478300.0]
["2020-02-22T01:37:30.000000000","2020-02-22T08:37:30.000000000",1019,14800.050000000001]
["2020-02-22T01:37:30.000000000","2020-02-22T08:37:30.000000000",1018,481089.60000000003]
["2020-02-22T01:37:45.000000000","2020-02-22T08:37:45.000000000",1017,478000.0]
["2020-02-22T01:37:45.000000000","2020-02-22T08:37:45.000000000",1020,2986747.0]
["2020-02-22T01:37:45.000000000","2020-02-22T08:37:45.000000000",1133,958.7896]
["2020-02-22T01:38:00.000000000","2020-02-22T08:38:00.000000000",1022,0.0]
["2020-02-22T01:38:00.000000000","2020-02-22T08:38:00.000000000",1130,824585591.8805]
["2020-02-22T01:38:15.000000000","2020-02-22T08:38:15.000000000",1021,276.046]
["2020-02-22T01:38:15.000000000","2020-02-22T08:38:15.000000000",1016,478500.0]
["2020-02-22T01:38:30.000000000","2020-02-22T08:38:30.000000000",1019,14800.050000000001]
["2020-02-22T01:38:30.000000000","2020-02-22T08:38:30.000000000",1018,481133.30000000005]
["2020-02-22T01:38:45.000000000","2020-02-22T08:38:45.000000000",1017,478000.0]
["2020-02-22T01:38:45.000000000","2020-02-22T08:38:45.000000000",1020,2986747.0]
["2020-02-22T01:38:45.000000000","2020-02-22T08:38:45.000000000",1133,959.125]
["2020-02-22T01:39:00.000000000","2020-02-22T08:39:00.000000000",1022,0.05333205]
["2020-02-22T01:39:00.000000000","2020-02-22T08:39:00.000000000",1130,824565580.6756]
["2020-02-22T01:39:15.000000000","2020-02-22T08:39:15.000000000",1021,276.1437]
["2020-02-22T01:39:15.000000000","2020-02-22T08:39:15.000000000",1016,478500.0]
["2020-02-22T01:39:30.000000000","2020-02-22T08:39:30.000000000",1019,14800.050000000001]
["2020-02-22T01:39:30.000000000","2020-02-22T08:39:30.000000000",1018,481333.3]
["2020-02-22T01:39:45.000000000","2020-02-22T08:39:45.000000000",1017,478000.0]
["2020-02-22T01:39:45.000000000","2020-02-22T08:39:45.000000000",1020,2986747.0]
["2020-02-22T01:39:45.000000000","2020-02-22T08:39:45.000000000",1133,959.4438]
["2020-02-22T01:40:00.000000000","2020-02-22T08:40:00.000000000",1022,0.03333253]
["2020-02-22T01:40:00.000000000","2020-02-22T08:40:00.000000000",1130,825507003.33]
["2020-02-22T01:40:15.000000000","2020-02-22T08:40:15.000000000",1021,276.4078]
["2020-02-22T01:40:15.000000000","2020-02-22T08:40:15.000000000",1016,478400.0]
["2020-02-22T01:40:30.000000000","2020-02-22T08:40:30.000000000",1019,14800.050000000001]
["2020-02-22T01:40:30.000000000","2020-02-22T08:40:30.000000000",1018,481139.6]
["2020-02-22T01:40:45.000000000","2020-02-22T08:40:45.000000000",1017,478000.0]
["2020-02-22T01:40:45.000000000","2020-02-22T08:40:45.000000000",1020,2986747.0]
["2020-02-22T01:40:45.000000000","2020-02-22T08:40:45.000000000",1133,959.1563]
["2020-02-22T01:41:00.000000000","2020-02-22T08:41:00.000000000",1022,0.01777735]
["2020-02-22T01:41:00.000000000","2020-02-22T08:41:00.000000000",1130,825056303.2077]
["2020-02-22T01:41:15.000000000","2020-02-22T08:41:15.000000000",1021,276.2414]
["2020-02-22T01:41:15.000000000","2020-02-22T08:41:15.000000000",1016,478400.0]
["2020-02-22T01:41:30.000000000","2020-02-22T08:41:30.000000000",1019,14800.050000000001]
["2020-02-22T01:41:30.000000000","2020-02-22T08:41:30.000000000",1018,481039.60000000003]
["2020-02-22T01:41:45.000000000","2020-02-22T08:41:45.000000000",1017,478000.0]
["2020-02-22T01:41:45.000000000","2020-02-22T08:41:45.000000000",1020,2986747.0]
["2020-02-22T01:41:45.000000000","2020-02-22T08:41:45.000000000",1133,959.0771]
["2020-02-22T01:42:00.000000000","2020-02-22T08:42:00.000000000",1022,0.0]
["2020-02-22T01:42:00.000000000","2020-02-22T08:42:00.000000000",1130,824864255.3756]
["2020-02-22T01:42:15.000000000","2020-02-22T08:42:15.000000000",1021,276.1725]
["2020-02-22T01:42:15.000000000","2020-02-22T08:42:15.000000000",1016,478300.0]
["2020-02-22T01:42:30.000000000","2020-02-22T08:42:30.000000000",1019,14800.050000000001]
["2020-02-22T01:42:30.000000000","2020-02-22T08:42:30.000000000",1018,481043.8]
["2020-02-22T01:42:45.000000000","2020-02-22T08:42:45.000000000",1017,478000.0]
["2020-02-22T01:42:45.000000000","2020-02-22T08:42:45.000000000",1020,2986747.0]
["2020-02-22T01:42:45.000000000","2020-02-22T08:42:45.000000000",1133,959.0938]
["2020-02-22T01:43:00.000000000","2020-02-22T08:43:00.000000000",1022,0.06888723]
["2020-02-22T01:43:00.000000000","2020-02-22T08:43:00.000000000",1130,824950273.6892]
["2020-02-22T01:43:15.000000000","2020-02-22T08:43:15.000000000",1021,276.157]
["2020-02-22T01:43:15.000000000","2020-02-22T08:43:15.000000000",1016,478300.0]
["2020-02-22T01:43:30.000000000","2020-02-22T08:43:30.000000000",1019,14800.050000000001]
["2020-02-22T01:43:30.000000000","2020-02-22T08:43:30.000000000",1018,480954.2]
["2020-02-22T01:43:45.000000000","2020-02-22T08:43:45.000000000",1017,478000.0]
["2020-02-22T01:43:45.000000000","2020-02-22T08:43:45.000000000",1020,2986747.0]
["2020-02-22T01:43:45.000000000","2020-02-22T08:43:45.000000000",1133,959.075]
["2020-02-22T01:44:00.000000000","2020-02-22T08:44:00.000000000",1022,0.03333253]
["2020-02-22T01:44:00.000000000","2020-02-22T08:44:00.000000000",1130,824512416.579]
["2020-02-22T01:44:15.000000000","2020-02-22T08:44:15.000000000",1021,276.1103]
["2020-02-22T01:44:15.000000000","2020-02-22T08:44:15.000000000",1016,478300.0]
["2020-02-22T01:44:30.000000000","2020-02-22T08:44:30.000000000",1019,14800.050000000001]
["2020-02-22T01:44:30.000000000","2020-02-22T08:44:30.000000000",1018,480912.5]
["2020-02-22T01:44:45.000000000","2020-02-22T08:44:45.000000000",1017,478000.0]
["2020-02-22T01:44:45.000000000","2020-02-22T08:44:45.000000000",1020,2986747.0]
["2020-02-22T01:44:45.000000000","2020-02-22T08:44:45.000000000",1133,958.8687]
["2020-02-22T01:45:00.000000000","2020-02-22T08:45:00.000000000",1022,0.0]
["2020-02-22T01:45:00.000000000","2020-02-22T08:45:00.000000000",1130,824598733.5673]
["2020-02-22T01:45:15.000000000","2020-02-22T08:45:15.000000000",1021,276.0948]
["2020-02-22T01:45:15.000000000","2020-02-22T08:45:15.000000000",1016,478200.0]
["2020-02-22T01:45:30.000000000","2020-02-22T08:45:30.000000000",1019,14800.050000000001]
["2020-02-22T01:45:30.000000000","2020-02-22T08:45:30.000000000",1018,481029.2]
["2020-02-22T01:45:45.000000000","2020-02-22T08:45:45.000000000",1017,478000.0]
["2020-02-22T01:45:45.000000000","2020-02-22T08:45:45.000000000",1020,2986747.0]
["2020-02-22T01:45:45.000000000","2020-02-22T08:45:45.000000000",1133,959.0167]
["2020-02-22T01:46:00.000000000","2020-02-22T08:46:00.000000000",1022,0.0]
["2020-02-22T01:46:00.000000000","2020-02-22T08:46:00.000000000",1130,824811389.9537]
["2020-02-22T01:46:15.000000000","2020-02-22T08:46:15.000000000",1021,276.2103]
["2020-02-22T01:46:15.000000000","2020-02-22T08:46:15.000000000",1016,478200.0]
["2020-02-22T01:46:30.000000000","2020-02-22T08:46:30.000000000",1019,14800.050000000001]
["2020-02-22T01:46:30.000000000","2020-02-22T08:46:30.000000000",1018,481008.30000000005]
["2020-02-22T01:46:45.000000000","2020-02-22T08:46:45.000000000",1017,478000.0]
["2020-02-22T01:46:45.000000000","2020-02-22T08:46:45.000000000",1020,2986747.0]
["2020-02-22T01:46:45.000000000","2020-02-22T08:46:45.000000000",1133,958.8854]
["2020-02-22T01:47:00.000000000","2020-02-22T08:47:00.000000000",1022,0.06888723]
["2020-02-22T01:47:00.000000000","2020-02-22T08:47:00.000000000",1130,824804520.4356]
["2020-02-22T01:47:15.000000000","2020-02-22T08:47:15.000000000",1021,276.0704]
["2020-02-22T01:47:15.000000000","2020-02-22T08:47:15.000000000",1016,478200.0]
["2020-02-22T01:47:30.000000000","2020-02-22T08:47:30.000000000",1019,14800.050000000001]
["2020-02-22T01:47:30.000000000","2020-02-22T08:47:30.000000000",1018,481029.2]
["2020-02-22T01:47:45.000000000","2020-02-22T08:47:45.000000000",1017,478000.0]
["2020-02-22T01:47:45.000000000","2020-02-22T08:47:45.000000000",1020,2986747.0]
["2020-02-22T01:47:45.000000000","2020-02-22T08:47:45.000000000",1133,959.0625]
["2020-02-22T01:48:00.000000000","2020-02-22T08:48:00.000000000",1022,0.05110988]
["2020-02-22T01:48:00.000000000","2020-02-22T08:48:00.000000000",1130,825010008.6292]
["2020-02-22T01:48:15.000000000","2020-02-22T08:48:15.000000000",1021,276.2236]
["2020-02-22T01:48:15.000000000","2020-02-22T08:48:15.000000000",1016,478500.0]
["2020-02-22T01:48:30.000000000","2020-02-22T08:48:30.000000000",1019,14800.050000000001]
["2020-02-22T01:48:30.000000000","2020-02-22T08:48:30.000000000",1018,481356.3]
["2020-02-22T01:48:45.000000000","2020-02-22T08:48:45.000000000",1017,478000.0]
["2020-02-22T01:48:45.000000000","2020-02-22T08:48:45.000000000",1020,2986747.0]
["2020-02-22T01:48:45.000000000","2020-02-22T08:48:45.000000000",1133,959.4521]
["2020-02-22T01:49:00.000000000","2020-02-22T08:49:00.000000000",1022,0.05110988]
["2020-02-22T01:49:00.000000000","2020-02-22T08:49:00.000000000",1130,825102896.4609]
["2020-02-22T01:49:15.000000000","2020-02-22T08:49:15.000000000",1021,276.1526]
["2020-02-22T01:49:15.000000000","2020-02-22T08:49:15.000000000",1016,477700.0]
["2020-02-22T01:49:30.000000000","2020-02-22T08:49:30.000000000",1019,14800.050000000001]
["2020-02-22T01:49:30.000000000","2020-02-22T08:49:30.000000000",1018,481281.3]
["2020-02-22T01:49:45.000000000","2020-02-22T08:49:45.000000000",1017,478000.0]
["2020-02-22T01:49:45.000000000","2020-02-22T08:49:45.000000000",1020,2986747.0]
["2020-02-22T01:49:45.000000000","2020-02-22T08:49:45.000000000",1133,959.2229]
["2020-02-22T01:50:00.000000000","2020-02-22T08:50:00.000000000",1022,0.0355547]
["2020-02-22T01:50:00.000000000","2020-02-22T08:50:00.000000000",1130,824777938.3873]
["2020-02-22T01:50:15.000000000","2020-02-22T08:50:15.000000000",1021,275.9905]
["2020-02-22T01:50:15.000000000","2020-02-22T08:50:15.000000000",1016,478500.0]
["2020-02-22T01:50:30.000000000","2020-02-22T08:50:30.000000000",1019,14800.050000000001]
["2020-02-22T01:50:30.000000000","2020-02-22T08:50:30.000000000",1018,479381.3]
["2020-02-22T01:50:45.000000000","2020-02-22T08:50:45.000000000",1017,477733.3]
["2020-02-22T01:50:45.000000000","2020-02-22T08:50:45.000000000",1020,2986747.0]
["2020-02-22T01:50:45.000000000","2020-02-22T08:50:45.000000000",1133,958.3145]
["2020-02-22T01:51:00.000000000","2020-02-22T08:51:00.000000000",1022,0.05333205]
["2020-02-22T01:51:00.000000000","2020-02-22T08:51:00.000000000",1130,824505845.7356]
["2020-02-22T01:51:15.000000000","2020-02-22T08:51:15.000000000",1021,276.2924]
["2020-02-22T01:51:15.000000000","2020-02-22T08:51:15.000000000",1016,478400.0]
["2020-02-22T01:51:30.000000000","2020-02-22T08:51:30.000000000",1019,14800.050000000001]
["2020-02-22T01:51:30.000000000","2020-02-22T08:51:30.000000000",1018,481091.7]
["2020-02-22T01:51:45.000000000","2020-02-22T08:51:45.000000000",1017,478000.0]
["2020-02-22T01:51:45.000000000","2020-02-22T08:51:45.000000000",1020,2986747.0]
["2020-02-22T01:51:45.000000000","2020-02-22T08:51:45.000000000",1133,959.3083]
["2020-02-22T01:52:00.000000000","2020-02-22T08:52:00.000000000",1022,0.01555518]
["2020-02-22T01:52:00.000000000","2020-02-22T08:52:00.000000000",1130,825016280.7979]
["2020-02-22T01:52:15.000000000","2020-02-22T08:52:15.000000000",1021,276.2568]
["2020-02-22T01:52:15.000000000","2020-02-22T08:52:15.000000000",1016,478000.0]
["2020-02-22T01:52:30.000000000","2020-02-22T08:52:30.000000000",1019,14800.050000000001]
["2020-02-22T01:52:30.000000000","2020-02-22T08:52:30.000000000",1018,481281.3]
["2020-02-22T01:52:45.000000000","2020-02-22T08:52:45.000000000",1017,478000.0]
["2020-02-22T01:52:45.000000000","2020-02-22T08:52:45.000000000",1020,2986747.0]
["2020-02-22T01:52:45.000000000","2020-02-22T08:52:45.000000000",1133,959.3042]
["2020-02-22T01:53:00.000000000","2020-02-22T08:53:00.000000000",1022,0.05110988]
["2020-02-22T01:53:00.000000000","2020-02-22T08:53:00.000000000",1130,825195784.2926]
["2020-02-22T01:53:15.000000000","2020-02-22T08:53:15.000000000",1021,276.2946]
["2020-02-22T01:53:15.000000000","2020-02-22T08:53:15.000000000",1016,478400.0]
["2020-02-22T01:53:30.000000000","2020-02-22T08:53:30.000000000",1019,14800.050000000001]
["2020-02-22T01:53:30.000000000","2020-02-22T08:53:30.000000000",1018,481241.69999999995]
["2020-02-22T01:53:45.000000000","2020-02-22T08:53:45.000000000",1017,478000.0]
["2020-02-22T01:53:45.000000000","2020-02-22T08:53:45.000000000",1020,2986747.0]
["2020-02-22T01:53:45.000000000","2020-02-22T08:53:45.000000000",1133,959.3417]
["2020-02-22T01:54:00.000000000","2020-02-22T08:54:00.000000000",1022,0.04666555]
["2020-02-22T01:54:00.000000000","2020-02-22T08:54:00.000000000",1130,825155761.8828]
["2020-02-22T01:54:15.000000000","2020-02-22T08:54:15.000000000",1021,276.2746]
["2020-02-22T01:54:15.000000000","2020-02-22T08:54:15.000000000",1016,478500.0]
["2020-02-22T01:54:30.000000000","2020-02-22T08:54:30.000000000",1019,14800.050000000001]
["2020-02-22T01:54:30.000000000","2020-02-22T08:54:30.000000000",1018,481504.2]
["2020-02-22T01:54:45.000000000","2020-02-22T08:54:45.000000000",1017,478000.0]
["2020-02-22T01:54:45.000000000","2020-02-22T08:54:45.000000000",1020,2986747.0]
["2020-02-22T01:54:45.000000000","2020-02-22T08:54:45.000000000",1133,959.4937]
["2020-02-22T01:55:00.000000000","2020-02-22T08:55:00.000000000",1022,0.03333253]
["2020-02-22T01:55:00.000000000","2020-02-22T08:55:00.000000000",1130,825593320.3183]
["2020-02-22T01:55:15.000000000","2020-02-22T08:55:15.000000000",1021,276.3568]
["2020-02-22T01:55:15.000000000","2020-02-22T08:55:15.000000000",1016,478700.0]
["2020-02-22T01:55:30.000000000","2020-02-22T08:55:30.000000000",1019,14800.050000000001]
["2020-02-22T01:55:30.000000000","2020-02-22T08:55:30.000000000",1018,481556.2]
["2020-02-22T01:55:45.000000000","2020-02-22T08:55:45.000000000",1017,478000.0]
["2020-02-22T01:55:45.000000000","2020-02-22T08:55:45.000000000",1020,2986747.0]
["2020-02-22T01:55:45.000000000","2020-02-22T08:55:45.000000000",1133,959.6]
["2020-02-22T01:56:00.000000000","2020-02-22T08:56:00.000000000",1022,0.05333205]
["2020-02-22T01:56:00.000000000","2020-02-22T08:56:00.000000000",1130,825593320.3183]
["2020-02-22T01:56:15.000000000","2020-02-22T08:56:15.000000000",1021,276.41]
["2020-02-22T01:56:15.000000000","2020-02-22T08:56:15.000000000",1016,478700.0]
["2020-02-22T01:56:30.000000000","2020-02-22T08:56:30.000000000",1019,14800.050000000001]
["2020-02-22T01:56:30.000000000","2020-02-22T08:56:30.000000000",1018,481545.8]
["2020-02-22T01:56:45.000000000","2020-02-22T08:56:45.000000000",1017,478000.0]
["2020-02-22T01:56:45.000000000","2020-02-22T08:56:45.000000000",1020,2986747.0]
["2020-02-22T01:56:45.000000000","2020-02-22T08:56:45.000000000",1133,959.6771]
["2020-02-22T01:57:00.000000000","2020-02-22T08:57:00.000000000",1022,0.06888723]
["2020-02-22T01:57:00.000000000","2020-02-22T08:57:00.000000000",1130,825659626.1017]
["2020-02-22T01:57:15.000000000","2020-02-22T08:57:15.000000000",1021,276.4389]
["2020-02-22T01:57:15.000000000","2020-02-22T08:57:15.000000000",1016,478800.0]
["2020-02-22T01:57:30.000000000","2020-02-22T08:57:30.000000000",1019,14800.050000000001]
["2020-02-22T01:57:30.000000000","2020-02-22T08:57:30.000000000",1018,481552.1]
["2020-02-22T01:57:45.000000000","2020-02-22T08:57:45.000000000",1017,478000.0]
["2020-02-22T01:57:45.000000000","2020-02-22T08:57:45.000000000",1020,2986747.0]
["2020-02-22T01:57:45.000000000","2020-02-22T08:57:45.000000000",1133,959.5021]
["2020-02-22T01:58:00.000000000","2020-02-22T08:58:00.000000000",1022,0.0355547]
["2020-02-22T01:58:00.000000000","2020-02-22T08:58:00.000000000",1130,825653055.2583]
["2020-02-22T01:58:15.000000000","2020-02-22T08:58:15.000000000",1021,276.4411]
["2020-02-22T01:58:15.000000000","2020-02-22T08:58:15.000000000",1016,478700.0]
["2020-02-22T01:58:30.000000000","2020-02-22T08:58:30.000000000",1019,14800.050000000001]
["2020-02-22T01:58:30.000000000","2020-02-22T08:58:30.000000000",1018,481485.4]
["2020-02-22T01:58:45.000000000","2020-02-22T08:58:45.000000000",1017,478000.0]
["2020-02-22T01:58:45.000000000","2020-02-22T08:58:45.000000000",1020,2986747.0]
["2020-02-22T01:58:45.000000000","2020-02-22T08:58:45.000000000",1133,959.6292]
["2020-02-22T01:59:00.000000000","2020-02-22T08:59:00.000000000",1022,0.0]
["2020-02-22T01:59:00.000000000","2020-02-22T08:59:00.000000000",1130,825507302.0047]
["2020-02-22T01:59:15.000000000","2020-02-22T08:59:15.000000000",1021,276.4078]
["2020-02-22T01:59:15.000000000","2020-02-22T08:59:15.000000000",1016,478700.0]
["2020-02-22T01:59:30.000000000","2020-02-22T08:59:30.000000000",1019,14800.050000000001]
["2020-02-22T01:59:30.000000000","2020-02-22T08:59:30.000000000",1018,481779.2]
["2020-02-22T01:59:45.000000000","2020-02-22T08:59:45.000000000",1017,478000.0]
["2020-02-22T01:59:45.000000000","2020-02-22T08:59:45.000000000",1020,2986747.0]
["2020-02-22T01:59:45.000000000","2020-02-22T08:59:45.000000000",1133,959.6063]
["2020-02-22T02:00:00.000000000","2020-02-22T09:00:00.000000000",1022,0.01777735]
["2020-02-22T02:00:00.000000000","2020-02-22T09:00:00.000000000",1130,825745644.4153]
["2020-02-22T02:00:15.000000000","2020-02-22T09:00:15.000000000",1021,276.3878]
["2020-02-22T02:00:15.000000000","2020-02-22T09:00:15.000000000",1016,478800.0]
["2020-02-22T02:00:30.000000000","2020-02-22T09:00:30.000000000",1019,14800.050000000001]
["2020-02-22T02:00:30.000000000","2020-02-22T09:00:30.000000000",1018,481725.0]
["2020-02-22T02:00:45.000000000","2020-02-22T09:00:45.000000000",1017,478000.0]
["2020-02-22T02:00:45.000000000","2020-02-22T09:00:45.000000000",1020,2986747.0]
["2020-02-22T02:00:45.000000000","2020-02-22T09:00:45.000000000",1133,959.7271]
["2020-02-22T02:01:00.000000000","2020-02-22T09:01:00.000000000",1022,0.0]
["2020-02-22T02:01:00.000000000","2020-02-22T09:01:00.000000000",1130,824910549.9541]
["2020-02-22T02:01:15.000000000","2020-02-22T09:01:15.000000000",1021,276.3502]
["2020-02-22T02:01:15.000000000","2020-02-22T09:01:15.000000000",1016,478700.0]
["2020-02-22T02:01:30.000000000","2020-02-22T09:01:30.000000000",1019,14800.050000000001]
["2020-02-22T02:01:30.000000000","2020-02-22T09:01:30.000000000",1018,481783.3]
["2020-02-22T02:01:45.000000000","2020-02-22T09:01:45.000000000",1017,478000.0]
["2020-02-22T02:01:45.000000000","2020-02-22T09:01:45.000000000",1020,2986747.0]
["2020-02-22T02:01:45.000000000","2020-02-22T09:01:45.000000000",1133,959.7958]
["2020-02-22T02:02:00.000000000","2020-02-22T09:02:00.000000000",1022,0.0355547]
["2020-02-22T02:02:00.000000000","2020-02-22T09:02:00.000000000",1130,825659626.1017]
["2020-02-22T02:02:15.000000000","2020-02-22T09:02:15.000000000",1021,276.4922]
["2020-02-22T02:02:15.000000000","2020-02-22T09:02:15.000000000",1016,478500.0]
["2020-02-22T02:02:30.000000000","2020-02-22T09:02:30.000000000",1019,14800.050000000001]
["2020-02-22T02:02:30.000000000","2020-02-22T09:02:30.000000000",1018,481314.6]
["2020-02-22T02:02:45.000000000","2020-02-22T09:02:45.000000000",1017,478000.0]
["2020-02-22T02:02:45.000000000","2020-02-22T09:02:45.000000000",1020,2986747.0]
["2020-02-22T02:02:45.000000000","2020-02-22T09:02:45.000000000",1133,959.6604]
["2020-02-22T02:03:00.000000000","2020-02-22T09:03:00.000000000",1022,0.0]
["2020-02-22T02:03:00.000000000","2020-02-22T09:03:00.000000000",1130,826004595.3802]
["2020-02-22T02:03:15.000000000","2020-02-22T09:03:15.000000000",1021,276.5566]
["2020-02-22T02:03:15.000000000","2020-02-22T09:03:15.000000000",1016,478800.0]
["2020-02-22T02:03:30.000000000","2020-02-22T09:03:30.000000000",1019,14800.050000000001]
["2020-02-22T02:03:30.000000000","2020-02-22T09:03:30.000000000",1018,481745.8]
["2020-02-22T02:03:45.000000000","2020-02-22T09:03:45.000000000",1017,478000.0]
["2020-02-22T02:03:45.000000000","2020-02-22T09:03:45.000000000",1020,2986747.0]
["2020-02-22T02:03:45.000000000","2020-02-22T09:03:45.000000000",1133,959.8354]
["2020-02-22T02:04:00.000000000","2020-02-22T09:04:00.000000000",1022,0.06666507]
["2020-02-22T02:04:00.000000000","2020-02-22T09:04:00.000000000",1130,825905136.7051]
["2020-02-22T02:04:15.000000000","2020-02-22T09:04:15.000000000",1021,276.5233]
["2020-02-22T02:04:15.000000000","2020-02-22T09:04:15.000000000",1016,478700.0]
["2020-02-22T02:04:30.000000000","2020-02-22T09:04:30.000000000",1019,14800.050000000001]
["2020-02-22T02:04:30.000000000","2020-02-22T09:04:30.000000000",1018,481702.1]
["2020-02-22T02:04:45.000000000","2020-02-22T09:04:45.000000000",1017,478000.0]
["2020-02-22T02:04:45.000000000","2020-02-22T09:04:45.000000000",1020,2986747.0]
["2020-02-22T02:04:45.000000000","2020-02-22T09:04:45.000000000",1133,959.5812]
["2020-02-22T02:05:00.000000000","2020-02-22T09:05:00.000000000",1022,0.03333253]
["2020-02-22T02:05:00.000000000","2020-02-22T09:05:00.000000000",1130,825420985.0164]
["2020-02-22T02:05:15.000000000","2020-02-22T09:05:15.000000000",1021,276.1903]
["2020-02-22T02:05:15.000000000","2020-02-22T09:05:15.000000000",1016,478900.0]
["2020-02-22T02:05:30.000000000","2020-02-22T09:05:30.000000000",1019,14800.050000000001]
["2020-02-22T02:05:30.000000000","2020-02-22T09:05:30.000000000",1018,481572.9]
["2020-02-22T02:05:45.000000000","2020-02-22T09:05:45.000000000",1017,478000.0]
["2020-02-22T02:05:45.000000000","2020-02-22T09:05:45.000000000",1020,2986747.0]
["2020-02-22T02:05:45.000000000","2020-02-22T09:05:45.000000000",1133,959.6688]
["2020-02-22T02:06:00.000000000","2020-02-22T09:06:00.000000000",1022,0.01555518]
["2020-02-22T02:06:00.000000000","2020-02-22T09:06:00.000000000",1130,825600189.8364]
["2020-02-22T02:06:15.000000000","2020-02-22T09:06:15.000000000",1021,276.4256]
["2020-02-22T02:06:15.000000000","2020-02-22T09:06:15.000000000",1016,478500.0]
["2020-02-22T02:06:30.000000000","2020-02-22T09:06:30.000000000",1019,14800.050000000001]
["2020-02-22T02:06:30.000000000","2020-02-22T09:06:30.000000000",1018,481597.89999999997]
["2020-02-22T02:06:45.000000000","2020-02-22T09:06:45.000000000",1017,478000.0]
["2020-02-22T02:06:45.000000000","2020-02-22T09:06:45.000000000",1020,2986747.0]
["2020-02-22T02:06:45.000000000","2020-02-22T09:06:45.000000000",1133,959.8625]
["2020-02-22T02:07:00.000000000","2020-02-22T09:07:00.000000000",1022,0.0644429]
["2020-02-22T02:07:00.000000000","2020-02-22T09:07:00.000000000",1130,825712790.1983]
["2020-02-22T02:07:15.000000000","2020-02-22T09:07:15.000000000",1021,276.4899]
["2020-02-22T02:07:15.000000000","2020-02-22T09:07:15.000000000",1016,478800.0]
["2020-02-22T02:07:30.000000000","2020-02-22T09:07:30.000000000",1019,14800.050000000001]
["2020-02-22T02:07:30.000000000","2020-02-22T09:07:30.000000000",1018,481670.8]
["2020-02-22T02:07:45.000000000","2020-02-22T09:07:45.000000000",1017,478000.0]
["2020-02-22T02:07:45.000000000","2020-02-22T09:07:45.000000000",1020,2986747.0]
["2020-02-22T02:07:45.000000000","2020-02-22T09:07:45.000000000",1133,959.7104]
["2020-02-22T02:08:00.000000000","2020-02-22T09:08:00.000000000",1022,0.08444241]
["2020-02-22T02:08:00.000000000","2020-02-22T09:08:00.000000000",1130,826097483.2119]
["2020-02-22T02:08:15.000000000","2020-02-22T09:08:15.000000000",1021,276.4855]
["2020-02-22T02:08:15.000000000","2020-02-22T09:08:15.000000000",1016,478700.0]
["2020-02-22T02:08:30.000000000","2020-02-22T09:08:30.000000000",1019,14800.050000000001]
["2020-02-22T02:08:30.000000000","2020-02-22T09:08:30.000000000",1018,481537.5]
["2020-02-22T02:08:45.000000000","2020-02-22T09:08:45.000000000",1017,478000.0]
["2020-02-22T02:08:45.000000000","2020-02-22T09:08:45.000000000",1020,2986747.0]
["2020-02-22T02:08:45.000000000","2020-02-22T09:08:45.000000000",1133,959.7]
["2020-02-22T02:09:00.000000000","2020-02-22T09:09:00.000000000",1022,0.03333253]
["2020-02-22T02:09:00.000000000","2020-02-22T09:09:00.000000000",1130,825613331.5232]
["2020-02-22T02:09:15.000000000","2020-02-22T09:09:15.000000000",1021,276.5099]
["2020-02-22T02:09:15.000000000","2020-02-22T09:09:15.000000000",1016,478800.0]
["2020-02-22T02:09:30.000000000","2020-02-22T09:09:30.000000000",1019,14800.050000000001]
["2020-02-22T02:09:30.000000000","2020-02-22T09:09:30.000000000",1018,481725.0]
["2020-02-22T02:09:45.000000000","2020-02-22T09:09:45.000000000",1017,478000.0]
["2020-02-22T02:09:45.000000000","2020-02-22T09:09:45.000000000",1020,2986747.0]
["2020-02-22T02:09:45.000000000","2020-02-22T09:09:45.000000000",1133,959.6354]
["2020-02-22T02:10:00.000000000","2020-02-22T09:10:00.000000000",1022,0.06888723]
["2020-02-22T02:10:00.000000000","2020-02-22T09:10:00.000000000",1130,825341537.5462]
["2020-02-22T02:10:15.000000000","2020-02-22T09:10:15.000000000",1021,276.2036]
["2020-02-22T02:10:15.000000000","2020-02-22T09:10:15.000000000",1016,478800.0]
["2020-02-22T02:10:30.000000000","2020-02-22T09:10:30.000000000",1019,14800.050000000001]
["2020-02-22T02:10:30.000000000","2020-02-22T09:10:30.000000000",1018,481556.2]
["2020-02-22T02:10:45.000000000","2020-02-22T09:10:45.000000000",1017,478000.0]
["2020-02-22T02:10:45.000000000","2020-02-22T09:10:45.000000000",1020,2986747.0]
["2020-02-22T02:10:45.000000000","2020-02-22T09:10:45.000000000",1133,959.5542]
["2020-02-22T02:11:00.000000000","2020-02-22T09:11:00.000000000",1022,0.01555518]
["2020-02-22T02:11:00.000000000","2020-02-22T09:11:00.000000000",1130,825401272.4862]
["2020-02-22T02:11:15.000000000","2020-02-22T09:11:15.000000000",1021,276.3945]
["2020-02-22T02:11:15.000000000","2020-02-22T09:11:15.000000000",1016,478800.0]
["2020-02-22T02:11:30.000000000","2020-02-22T09:11:30.000000000",1019,14800.050000000001]
["2020-02-22T02:11:30.000000000","2020-02-22T09:11:30.000000000",1018,481687.5]
["2020-02-22T02:11:45.000000000","2020-02-22T09:11:45.000000000",1017,478000.0]
["2020-02-22T02:11:45.000000000","2020-02-22T09:11:45.000000000",1020,2986747.0]
["2020-02-22T02:11:45.000000000","2020-02-22T09:11:45.000000000",1133,959.7792]
["2020-02-22T02:12:00.000000000","2020-02-22T09:12:00.000000000",1022,0.03333253]
["2020-02-22T02:12:00.000000000","2020-02-22T09:12:00.000000000",1130,825865114.2953]
["2020-02-22T02:12:15.000000000","2020-02-22T09:12:15.000000000",1021,276.5743]
["2020-02-22T02:12:15.000000000","2020-02-22T09:12:15.000000000",1016,478800.0]
["2020-02-22T02:12:30.000000000","2020-02-22T09:12:30.000000000",1019,14800.050000000001]
["2020-02-22T02:12:30.000000000","2020-02-22T09:12:30.000000000",1018,481739.6]
["2020-02-22T02:12:45.000000000","2020-02-22T09:12:45.000000000",1017,478000.0]
["2020-02-22T02:12:45.000000000","2020-02-22T09:12:45.000000000",1020,2986747.0]
["2020-02-22T02:12:45.000000000","2020-02-22T09:12:45.000000000",1133,959.7583]
["2020-02-22T02:13:00.000000000","2020-02-22T09:13:00.000000000",1022,0.03333253]
["2020-02-22T02:13:00.000000000","2020-02-22T09:13:00.000000000",1130,825553596.5832]
["2020-02-22T02:13:15.000000000","2020-02-22T09:13:15.000000000",1021,276.4078]
["2020-02-22T02:13:15.000000000","2020-02-22T09:13:15.000000000",1016,478900.0]
["2020-02-22T02:13:30.000000000","2020-02-22T09:13:30.000000000",1019,14800.050000000001]
["2020-02-22T02:13:30.000000000","2020-02-22T09:13:30.000000000",1018,481591.7]
["2020-02-22T02:13:45.000000000","2020-02-22T09:13:45.000000000",1017,478000.0]
["2020-02-22T02:13:45.000000000","2020-02-22T09:13:45.000000000",1020,2986747.0]
["2020-02-22T02:13:45.000000000","2020-02-22T09:13:45.000000000",1133,959.5792]
["2020-02-22T02:14:00.000000000","2020-02-22T09:14:00.000000000",1022,0.01555518]
["2020-02-22T02:14:00.000000000","2020-02-22T09:14:00.000000000",1130,825858842.1266]
["2020-02-22T02:14:15.000000000","2020-02-22T09:14:15.000000000",1021,276.4878]
["2020-02-22T02:14:15.000000000","2020-02-22T09:14:15.000000000",1016,478800.0]
["2020-02-22T02:14:30.000000000","2020-02-22T09:14:30.000000000",1019,14800.050000000001]
["2020-02-22T02:14:30.000000000","2020-02-22T09:14:30.000000000",1018,481654.2]
["2020-02-22T02:14:45.000000000","2020-02-22T09:14:45.000000000",1017,478000.0]
["2020-02-22T02:14:45.000000000","2020-02-22T09:14:45.000000000",1020,2986747.0]
["2020-02-22T02:14:45.000000000","2020-02-22T09:14:45.000000000",1133,959.6417]
["2020-02-22T02:15:00.000000000","2020-02-22T09:15:00.000000000",1022,0.05110988]
["2020-02-22T02:15:00.000000000","2020-02-22T09:15:00.000000000",1130,825407843.3296]
["2020-02-22T02:15:15.000000000","2020-02-22T09:15:15.000000000",1021,276.4455]
["2020-02-22T02:15:15.000000000","2020-02-22T09:15:15.000000000",1016,479000.0]
["2020-02-22T02:15:30.000000000","2020-02-22T09:15:30.000000000",1019,14800.050000000001]
["2020-02-22T02:15:30.000000000","2020-02-22T09:15:30.000000000",1018,481187.5]
["2020-02-22T02:15:45.000000000","2020-02-22T09:15:45.000000000",1017,478000.0]
["2020-02-22T02:15:45.000000000","2020-02-22T09:15:45.000000000",1020,2986747.0]
["2020-02-22T02:15:45.000000000","2020-02-22T09:15:45.000000000",1133,959.2104]
["2020-02-22T02:16:00.000000000","2020-02-22T09:16:00.000000000",1022,0.01777735]
["2020-02-22T02:16:00.000000000","2020-02-22T09:16:00.000000000",1130,825500731.1613]
["2020-02-22T02:16:15.000000000","2020-02-22T09:16:15.000000000",1021,276.339]
["2020-02-22T02:16:15.000000000","2020-02-22T09:16:15.000000000",1016,478900.0]
["2020-02-22T02:16:30.000000000","2020-02-22T09:16:30.000000000",1019,14800.050000000001]
["2020-02-22T02:16:30.000000000","2020-02-22T09:16:30.000000000",1018,481212.5]
["2020-02-22T02:16:45.000000000","2020-02-22T09:16:45.000000000",1017,478000.0]
["2020-02-22T02:16:45.000000000","2020-02-22T09:16:45.000000000",1020,2986747.0]
["2020-02-22T02:16:45.000000000","2020-02-22T09:16:45.000000000",1133,959.1187]
["2020-02-22T02:17:00.000000000","2020-02-22T09:17:00.000000000",1022,0.0]
["2020-02-22T02:17:00.000000000","2020-02-22T09:17:00.000000000",1130,825116038.1477]
["2020-02-22T02:17:15.000000000","2020-02-22T09:17:15.000000000",1021,276.2902]
["2020-02-22T02:17:15.000000000","2020-02-22T09:17:15.000000000",1016,479100.0]
["2020-02-22T02:17:30.000000000","2020-02-22T09:17:30.000000000",1019,14800.050000000001]
["2020-02-22T02:17:30.000000000","2020-02-22T09:17:30.000000000",1018,481039.60000000003]
["2020-02-22T02:17:45.000000000","2020-02-22T09:17:45.000000000",1017,478000.0]
["2020-02-22T02:17:45.000000000","2020-02-22T09:17:45.000000000",1020,2986747.0]
["2020-02-22T02:17:45.000000000","2020-02-22T09:17:45.000000000",1133,959.0313]
["2020-02-22T02:18:00.000000000","2020-02-22T09:18:00.000000000",1022,0.0]
["2020-02-22T02:18:00.000000000","2020-02-22T09:18:00.000000000",1130,825109467.3043]
["2020-02-22T02:18:15.000000000","2020-02-22T09:18:15.000000000",1021,276.2569]
["2020-02-22T02:18:15.000000000","2020-02-22T09:18:15.000000000",1016,478700.0]
["2020-02-22T02:18:30.000000000","2020-02-22T09:18:30.000000000",1019,14800.050000000001]
["2020-02-22T02:18:30.000000000","2020-02-22T09:18:30.000000000",1018,481070.80000000005]
["2020-02-22T02:18:45.000000000","2020-02-22T09:18:45.000000000",1017,478000.0]
["2020-02-22T02:18:45.000000000","2020-02-22T09:18:45.000000000",1020,2986747.0]
["2020-02-22T02:18:45.000000000","2020-02-22T09:18:45.000000000",1133,959.1542]
["2020-02-22T02:19:00.000000000","2020-02-22T09:19:00.000000000",1022,0.01777735]
["2020-02-22T02:19:00.000000000","2020-02-22T09:19:00.000000000",1130,825321526.3413]
["2020-02-22T02:19:15.000000000","2020-02-22T09:19:15.000000000",1021,276.3013]
["2020-02-22T02:19:15.000000000","2020-02-22T09:19:15.000000000",1016,478600.0]
["2020-02-22T02:19:30.000000000","2020-02-22T09:19:30.000000000",1019,14800.050000000001]
["2020-02-22T02:19:30.000000000","2020-02-22T09:19:30.000000000",1018,481183.3]
["2020-02-22T02:19:45.000000000","2020-02-22T09:19:45.000000000",1017,478000.0]
["2020-02-22T02:19:45.000000000","2020-02-22T09:19:45.000000000",1020,2986747.0]
["2020-02-22T02:19:45.000000000","2020-02-22T09:19:45.000000000",1133,959.3646]
["2020-02-22T02:20:00.000000000","2020-02-22T09:20:00.000000000",1022,0.06666507]
["2020-02-22T02:20:00.000000000","2020-02-22T09:20:00.000000000",1130,825606462.0051]
["2020-02-22T02:20:15.000000000","2020-02-22T09:20:15.000000000",1021,276.3878]
["2020-02-22T02:20:15.000000000","2020-02-22T09:20:15.000000000",1016,478800.0]
["2020-02-22T02:20:30.000000000","2020-02-22T09:20:30.000000000",1019,14800.050000000001]
["2020-02-22T02:20:30.000000000","2020-02-22T09:20:30.000000000",1018,481362.5]
["2020-02-22T02:20:45.000000000","2020-02-22T09:20:45.000000000",1017,478000.0]
["2020-02-22T02:20:45.000000000","2020-02-22T09:20:45.000000000",1020,2986747.0]
["2020-02-22T02:20:45.000000000","2020-02-22T09:20:45.000000000",1133,959.2208]
["2020-02-22T02:21:00.000000000","2020-02-22T09:21:00.000000000",1022,0.01555518]
["2020-02-22T02:21:00.000000000","2020-02-22T09:21:00.000000000",1130,825294944.293]
["2020-02-22T02:21:15.000000000","2020-02-22T09:21:15.000000000",1021,276.3457]
["2020-02-22T02:21:15.000000000","2020-02-22T09:21:15.000000000",1016,478800.0]
["2020-02-22T02:21:30.000000000","2020-02-22T09:21:30.000000000",1019,14800.050000000001]
["2020-02-22T02:21:30.000000000","2020-02-22T09:21:30.000000000",1018,481350.0]
["2020-02-22T02:21:45.000000000","2020-02-22T09:21:45.000000000",1017,478000.0]
["2020-02-22T02:21:45.000000000","2020-02-22T09:21:45.000000000",1020,2986747.0]
["2020-02-22T02:21:45.000000000","2020-02-22T09:21:45.000000000",1133,959.2833]
["2020-02-22T02:22:00.000000000","2020-02-22T09:22:00.000000000",1022,0.0]
["2020-02-22T02:22:00.000000000","2020-02-22T09:22:00.000000000",1130,825467279.5949]
["2020-02-22T02:22:15.000000000","2020-02-22T09:22:15.000000000",1021,276.4233]
["2020-02-22T02:22:15.000000000","2020-02-22T09:22:15.000000000",1016,478800.0]
["2020-02-22T02:22:30.000000000","2020-02-22T09:22:30.000000000",1019,14800.050000000001]
["2020-02-22T02:22:30.000000000","2020-02-22T09:22:30.000000000",1018,481318.8]
["2020-02-22T02:22:45.000000000","2020-02-22T09:22:45.000000000",1017,478000.0]
["2020-02-22T02:22:45.000000000","2020-02-22T09:22:45.000000000",1020,2986747.0]
["2020-02-22T02:22:45.000000000","2020-02-22T09:22:45.000000000",1133,959.3667]
["2020-02-22T02:23:00.000000000","2020-02-22T09:23:00.000000000",1022,0.06666507]
["2020-02-22T02:23:00.000000000","2020-02-22T09:23:00.000000000",1130,825314955.4979]
["2020-02-22T02:23:15.000000000","2020-02-22T09:23:15.000000000",1021,276.339]
["2020-02-22T02:23:15.000000000","2020-02-22T09:23:15.000000000",1016,479000.0]
["2020-02-22T02:23:30.000000000","2020-02-22T09:23:30.000000000",1019,14800.050000000001]
["2020-02-22T02:23:30.000000000","2020-02-22T09:23:30.000000000",1018,481468.8]
["2020-02-22T02:23:45.000000000","2020-02-22T09:23:45.000000000",1017,478000.0]
["2020-02-22T02:23:45.000000000","2020-02-22T09:23:45.000000000",1020,2986747.0]
["2020-02-22T02:23:45.000000000","2020-02-22T09:23:45.000000000",1133,959.125]
["2020-02-22T02:24:00.000000000","2020-02-22T09:24:00.000000000",1022,0.05110988]
["2020-02-22T02:24:00.000000000","2020-02-22T09:24:00.000000000",1130,824903680.436]
["2020-02-22T02:24:15.000000000","2020-02-22T09:24:15.000000000",1021,276.1569]
["2020-02-22T02:24:15.000000000","2020-02-22T09:24:15.000000000",1016,478400.0]
["2020-02-22T02:24:30.000000000","2020-02-22T09:24:30.000000000",1019,14800.050000000001]
["2020-02-22T02:24:30.000000000","2020-02-22T09:24:30.000000000",1018,481272.89999999997]
["2020-02-22T02:24:45.000000000","2020-02-22T09:24:45.000000000",1017,478000.0]
["2020-02-22T02:24:45.000000000","2020-02-22T09:24:45.000000000",1020,2986747.0]
["2020-02-22T02:24:45.000000000","2020-02-22T09:24:45.000000000",1133,959.075]
["2020-02-22T02:25:00.000000000","2020-02-22T09:25:00.000000000",1022,0.0]
["2020-02-22T02:25:00.000000000","2020-02-22T09:25:00.000000000",1130,825003139.1111]
["2020-02-22T02:25:15.000000000","2020-02-22T09:25:15.000000000",1021,276.0659]
["2020-02-22T02:25:15.000000000","2020-02-22T09:25:15.000000000",1016,478500.0]
["2020-02-22T02:25:30.000000000","2020-02-22T09:25:30.000000000",1019,14800.050000000001]
["2020-02-22T02:25:30.000000000","2020-02-22T09:25:30.000000000",1018,480710.39999999997]
["2020-02-22T02:25:45.000000000","2020-02-22T09:25:45.000000000",1017,478000.0]
["2020-02-22T02:25:45.000000000","2020-02-22T09:25:45.000000000",1020,2986747.0]
["2020-02-22T02:25:45.000000000","2020-02-22T09:25:45.000000000",1133,958.9604]
["2020-02-22T02:26:00.000000000","2020-02-22T09:26:00.000000000",1022,0.01555518]
["2020-02-22T02:26:00.000000000","2020-02-22T09:26:00.000000000",1130,824532427.7839]
["2020-02-22T02:26:15.000000000","2020-02-22T09:26:15.000000000",1021,275.9794]
["2020-02-22T02:26:15.000000000","2020-02-22T09:26:15.000000000",1016,477700.0]
["2020-02-22T02:26:30.000000000","2020-02-22T09:26:30.000000000",1019,14800.050000000001]
["2020-02-22T02:26:30.000000000","2020-02-22T09:26:30.000000000",1018,478647.89999999997]
["2020-02-22T02:26:45.000000000","2020-02-22T09:26:45.000000000",1017,478000.0]
["2020-02-22T02:26:45.000000000","2020-02-22T09:26:45.000000000",1020,2986747.0]
["2020-02-22T02:26:45.000000000","2020-02-22T09:26:45.000000000",1133,956.5875]
["2020-02-22T02:27:00.000000000","2020-02-22T09:27:00.000000000",1022,0.03111036]
["2020-02-22T02:27:00.000000000","2020-02-22T09:27:00.000000000",1130,825030019.8341]
["2020-02-22T02:27:15.000000000","2020-02-22T09:27:15.000000000",1021,276.1614]
["2020-02-22T02:27:15.000000000","2020-02-22T09:27:15.000000000",1016,478100.0]
["2020-02-22T02:27:30.000000000","2020-02-22T09:27:30.000000000",1019,14800.050000000001]
["2020-02-22T02:27:30.000000000","2020-02-22T09:27:30.000000000",1018,481360.4]
["2020-02-22T02:27:45.000000000","2020-02-22T09:27:45.000000000",1017,478000.0]
["2020-02-22T02:27:45.000000000","2020-02-22T09:27:45.000000000",1020,2986747.0]
["2020-02-22T02:27:45.000000000","2020-02-22T09:27:45.000000000",1133,959.3083]
["2020-02-22T02:28:00.000000000","2020-02-22T09:28:00.000000000",1022,0.01555518]
["2020-02-22T02:28:00.000000000","2020-02-22T09:28:00.000000000",1130,825109168.6296]
["2020-02-22T02:28:15.000000000","2020-02-22T09:28:15.000000000",1021,276.2213]
["2020-02-22T02:28:15.000000000","2020-02-22T09:28:15.000000000",1016,478200.0]
["2020-02-22T02:28:30.000000000","2020-02-22T09:28:30.000000000",1019,14800.050000000001]
["2020-02-22T02:28:30.000000000","2020-02-22T09:28:30.000000000",1018,479579.2]
["2020-02-22T02:28:45.000000000","2020-02-22T09:28:45.000000000",1017,478000.0]
["2020-02-22T02:28:45.000000000","2020-02-22T09:28:45.000000000",1020,2986747.0]
["2020-02-22T02:28:45.000000000","2020-02-22T09:28:45.000000000",1133,958.6208]
["2020-02-22T02:29:00.000000000","2020-02-22T09:29:00.000000000",1022,0.01777735]
["2020-02-22T02:29:00.000000000","2020-02-22T09:29:00.000000000",1130,824572151.519]
["2020-02-22T02:29:15.000000000","2020-02-22T09:29:15.000000000",1021,276.1769]
["2020-02-22T02:29:15.000000000","2020-02-22T09:29:15.000000000",1016,478300.0]
["2020-02-22T02:29:30.000000000","2020-02-22T09:29:30.000000000",1019,14800.050000000001]
["2020-02-22T02:29:30.000000000","2020-02-22T09:29:30.000000000",1018,481412.5]
["2020-02-22T02:29:45.000000000","2020-02-22T09:29:45.000000000",1017,478000.0]
["2020-02-22T02:29:45.000000000","2020-02-22T09:29:45.000000000",1020,2986747.0]
["2020-02-22T02:29:45.000000000","2020-02-22T09:29:45.000000000",1133,959.3917]
["2020-02-22T02:30:00.000000000","2020-02-22T09:30:00.000000000",1022,0.04888771]
["2020-02-22T02:30:00.000000000","2020-02-22T09:30:00.000000000",1130,824903979.1107]
["2020-02-22T02:30:15.000000000","2020-02-22T09:30:15.000000000",1021,276.1747]
["2020-02-22T02:30:15.000000000","2020-02-22T09:30:15.000000000",1016,478300.0]
["2020-02-22T02:30:30.000000000","2020-02-22T09:30:30.000000000",1019,14800.050000000001]
["2020-02-22T02:30:30.000000000","2020-02-22T09:30:30.000000000",1018,481285.39999999997]
["2020-02-22T02:30:45.000000000","2020-02-22T09:30:45.000000000",1017,478000.0]
["2020-02-22T02:30:45.000000000","2020-02-22T09:30:45.000000000",1020,2986747.0]
["2020-02-22T02:30:45.000000000","2020-02-22T09:30:45.000000000",1133,959.2979]
["2020-02-22T02:31:00.000000000","2020-02-22T09:31:00.000000000",1022,0.03333253]
["2020-02-22T02:31:00.000000000","2020-02-22T09:31:00.000000000",1130,825202355.136]
["2020-02-22T02:31:15.000000000","2020-02-22T09:31:15.000000000",1021,276.1326]
["2020-02-22T02:31:15.000000000","2020-02-22T09:31:15.000000000",1016,478000.0]
["2020-02-22T02:31:30.000000000","2020-02-22T09:31:30.000000000",1019,14800.050000000001]
["2020-02-22T02:31:30.000000000","2020-02-22T09:31:30.000000000",1018,481162.5]
["2020-02-22T02:31:45.000000000","2020-02-22T09:31:45.000000000",1017,478000.0]
["2020-02-22T02:31:45.000000000","2020-02-22T09:31:45.000000000",1020,2986747.0]
["2020-02-22T02:31:45.000000000","2020-02-22T09:31:45.000000000",1133,959.1646]
["2020-02-22T02:32:00.000000000","2020-02-22T09:32:00.000000000",1022,0.04888771]
["2020-02-22T02:32:00.000000000","2020-02-22T09:32:00.000000000",1130,824771367.5439]
["2020-02-22T02:32:15.000000000","2020-02-22T09:32:15.000000000",1021,276.2081]
["2020-02-22T02:32:15.000000000","2020-02-22T09:32:15.000000000",1016,478100.0]
["2020-02-22T02:32:30.000000000","2020-02-22T09:32:30.000000000",1019,14800.050000000001]
["2020-02-22T02:32:30.000000000","2020-02-22T09:32:30.000000000",1018,481231.3]
["2020-02-22T02:32:45.000000000","2020-02-22T09:32:45.000000000",1017,478000.0]
["2020-02-22T02:32:45.000000000","2020-02-22T09:32:45.000000000",1020,2986747.0]
["2020-02-22T02:32:45.000000000","2020-02-22T09:32:45.000000000",1133,959.1208]
["2020-02-22T02:33:00.000000000","2020-02-22T09:33:00.000000000",1022,0.0]
["2020-02-22T02:33:00.000000000","2020-02-22T09:33:00.000000000",1130,824711632.6039]
["2020-02-22T02:33:15.000000000","2020-02-22T09:33:15.000000000",1021,276.0526]
["2020-02-22T02:33:15.000000000","2020-02-22T09:33:15.000000000",1016,477900.0]
["2020-02-22T02:33:30.000000000","2020-02-22T09:33:30.000000000",1019,14800.050000000001]
["2020-02-22T02:33:30.000000000","2020-02-22T09:33:30.000000000",1018,481085.39999999997]
["2020-02-22T02:33:45.000000000","2020-02-22T09:33:45.000000000",1017,476266.7]
["2020-02-22T02:33:45.000000000","2020-02-22T09:33:45.000000000",1020,2986747.0]
["2020-02-22T02:33:45.000000000","2020-02-22T09:33:45.000000000",1133,957.2917]
["2020-02-22T02:34:00.000000000","2020-02-22T09:34:00.000000000",1022,0.01777735]
["2020-02-22T02:34:00.000000000","2020-02-22T09:34:00.000000000",1130,824585591.8805]
["2020-02-22T02:34:15.000000000","2020-02-22T09:34:15.000000000",1021,275.9572]
["2020-02-22T02:34:15.000000000","2020-02-22T09:34:15.000000000",1016,478000.0]
["2020-02-22T02:34:30.000000000","2020-02-22T09:34:30.000000000",1019,14800.050000000001]
["2020-02-22T02:34:30.000000000","2020-02-22T09:34:30.000000000",1018,480950.0]
["2020-02-22T02:34:45.000000000","2020-02-22T09:34:45.000000000",1017,478000.0]
["2020-02-22T02:34:45.000000000","2020-02-22T09:34:45.000000000",1020,2986747.0]
["2020-02-22T02:34:45.000000000","2020-02-22T09:34:45.000000000",1133,959.0458]
["2020-02-22T02:35:00.000000000","2020-02-22T09:35:00.000000000",1022,0.01777735]
["2020-02-22T02:35:00.000000000","2020-02-22T09:35:00.000000000",1130,824512715.2537]
["2020-02-22T02:35:15.000000000","2020-02-22T09:35:15.000000000",1021,276.1104]
["2020-02-22T02:35:15.000000000","2020-02-22T09:35:15.000000000",1016,477500.0]
["2020-02-22T02:35:30.000000000","2020-02-22T09:35:30.000000000",1019,14800.050000000001]
["2020-02-22T02:35:30.000000000","2020-02-22T09:35:30.000000000",1018,480364.6]
["2020-02-22T02:35:45.000000000","2020-02-22T09:35:45.000000000",1017,478000.0]
["2020-02-22T02:35:45.000000000","2020-02-22T09:35:45.000000000",1020,2986747.0]
["2020-02-22T02:35:45.000000000","2020-02-22T09:35:45.000000000",1133,959.1]
["2020-02-22T02:36:00.000000000","2020-02-22T09:36:00.000000000",1022,0.01777735]
["2020-02-22T02:36:00.000000000","2020-02-22T09:36:00.000000000",1130,824651897.6639]
["2020-02-22T02:36:15.000000000","2020-02-22T09:36:15.000000000",1021,276.0571]
["2020-02-22T02:36:15.000000000","2020-02-22T09:36:15.000000000",1016,478200.0]
["2020-02-22T02:36:30.000000000","2020-02-22T09:36:30.000000000",1019,14800.050000000001]
["2020-02-22T02:36:30.000000000","2020-02-22T09:36:30.000000000",1018,480954.2]
["2020-02-22T02:36:45.000000000","2020-02-22T09:36:45.000000000",1017,478000.0]
["2020-02-22T02:36:45.000000000","2020-02-22T09:36:45.000000000",1020,2986747.0]
["2020-02-22T02:36:45.000000000","2020-02-22T09:36:45.000000000",1133,957.4708]
["2020-02-22T02:37:00.000000000","2020-02-22T09:37:00.000000000",1022,0.06666507]
["2020-02-22T02:37:00.000000000","2020-02-22T09:37:00.000000000",1130,824512416.579]
["2020-02-22T02:37:15.000000000","2020-02-22T09:37:15.000000000",1021,276.1103]
["2020-02-22T02:37:15.000000000","2020-02-22T09:37:15.000000000",1016,478000.0]
["2020-02-22T02:37:30.000000000","2020-02-22T09:37:30.000000000",1019,14800.050000000001]
["2020-02-22T02:37:30.000000000","2020-02-22T09:37:30.000000000",1018,478247.9]
["2020-02-22T02:37:45.000000000","2020-02-22T09:37:45.000000000",1017,477733.3]
["2020-02-22T02:37:45.000000000","2020-02-22T09:37:45.000000000",1020,2986747.0]
["2020-02-22T02:37:45.000000000","2020-02-22T09:37:45.000000000",1133,957.8375]
["2020-02-22T02:38:00.000000000","2020-02-22T09:38:00.000000000",1022,0.06888723]
["2020-02-22T02:38:00.000000000","2020-02-22T09:38:00.000000000",1130,823968828.625]
["2020-02-22T02:38:15.000000000","2020-02-22T09:38:15.000000000",1021,276.1059]
["2020-02-22T02:38:15.000000000","2020-02-22T09:38:15.000000000",1016,478200.0]
["2020-02-22T02:38:30.000000000","2020-02-22T09:38:30.000000000",1019,14800.050000000001]
["2020-02-22T02:38:30.000000000","2020-02-22T09:38:30.000000000",1018,481037.5]
["2020-02-22T02:38:45.000000000","2020-02-22T09:38:45.000000000",1017,478000.0]
["2020-02-22T02:38:45.000000000","2020-02-22T09:38:45.000000000",1020,2986747.0]
["2020-02-22T02:38:45.000000000","2020-02-22T09:38:45.000000000",1133,957.4125]
["2020-02-22T02:39:00.000000000","2020-02-22T09:39:00.000000000",1022,0.0]
["2020-02-22T02:39:00.000000000","2020-02-22T09:39:00.000000000",1130,824618744.7722]
["2020-02-22T02:39:15.000000000","2020-02-22T09:39:15.000000000",1021,276.1236]
["2020-02-22T02:39:15.000000000","2020-02-22T09:39:15.000000000",1016,478300.0]
["2020-02-22T02:39:30.000000000","2020-02-22T09:39:30.000000000",1019,14800.050000000001]
["2020-02-22T02:39:30.000000000","2020-02-22T09:39:30.000000000",1018,479506.3]
["2020-02-22T02:39:45.000000000","2020-02-22T09:39:45.000000000",1017,478000.0]
["2020-02-22T02:39:45.000000000","2020-02-22T09:39:45.000000000",1020,2986747.0]
["2020-02-22T02:39:45.000000000","2020-02-22T09:39:45.000000000",1133,958.5104]
["2020-02-22T02:40:00.000000000","2020-02-22T09:40:00.000000000",1022,0.0]
["2020-02-22T02:40:00.000000000","2020-02-22T09:40:00.000000000",1130,824638457.3024]
["2020-02-22T02:40:15.000000000","2020-02-22T09:40:15.000000000",1021,276.1348]
["2020-02-22T02:40:15.000000000","2020-02-22T09:40:15.000000000",1016,478400.0]
["2020-02-22T02:40:30.000000000","2020-02-22T09:40:30.000000000",1019,14800.050000000001]
["2020-02-22T02:40:30.000000000","2020-02-22T09:40:30.000000000",1018,479531.3]
["2020-02-22T02:40:45.000000000","2020-02-22T09:40:45.000000000",1017,478000.0]
["2020-02-22T02:40:45.000000000","2020-02-22T09:40:45.000000000",1020,2986747.0]
["2020-02-22T02:40:45.000000000","2020-02-22T09:40:45.000000000",1133,958.6354]
["2020-02-22T02:41:00.000000000","2020-02-22T09:41:00.000000000",1022,0.03333253]
["2020-02-22T02:41:00.000000000","2020-02-22T09:41:00.000000000",1130,824499274.8922]
["2020-02-22T02:41:15.000000000","2020-02-22T09:41:15.000000000",1021,275.9905]
["2020-02-22T02:41:15.000000000","2020-02-22T09:41:15.000000000",1016,478300.0]
["2020-02-22T02:41:30.000000000","2020-02-22T09:41:30.000000000",1019,14800.050000000001]
["2020-02-22T02:41:30.000000000","2020-02-22T09:41:30.000000000",1018,481085.39999999997]
["2020-02-22T02:41:45.000000000","2020-02-22T09:41:45.000000000",1017,478000.0]
["2020-02-22T02:41:45.000000000","2020-02-22T09:41:45.000000000",1020,2986747.0]
["2020-02-22T02:41:45.000000000","2020-02-22T09:41:45.000000000",1133,957.5354]
["2020-02-22T02:42:00.000000000","2020-02-22T09:42:00.000000000",1022,0.0]
["2020-02-22T02:42:00.000000000","2020-02-22T09:42:00.000000000",1130,824499274.8922]
["2020-02-22T02:42:15.000000000","2020-02-22T09:42:15.000000000",1021,275.9905]
["2020-02-22T02:42:15.000000000","2020-02-22T09:42:15.000000000",1016,478200.0]
["2020-02-22T02:42:30.000000000","2020-02-22T09:42:30.000000000",1019,14800.050000000001]
["2020-02-22T02:42:30.000000000","2020-02-22T09:42:30.000000000",1018,481239.6]
["2020-02-22T02:42:45.000000000","2020-02-22T09:42:45.000000000",1017,478000.0]
["2020-02-22T02:42:45.000000000","2020-02-22T09:42:45.000000000",1020,2986747.0]
["2020-02-22T02:42:45.000000000","2020-02-22T09:42:45.000000000",1133,959.0979]
["2020-02-22T02:43:00.000000000","2020-02-22T09:43:00.000000000",1022,0.01555518]
["2020-02-22T02:43:00.000000000","2020-02-22T09:43:00.000000000",1130,824757927.1824]
["2020-02-22T02:43:15.000000000","2020-02-22T09:43:15.000000000",1021,276.1769]
["2020-02-22T02:43:15.000000000","2020-02-22T09:43:15.000000000",1016,478300.0]
["2020-02-22T02:43:30.000000000","2020-02-22T09:43:30.000000000",1019,14800.050000000001]
["2020-02-22T02:43:30.000000000","2020-02-22T09:43:30.000000000",1018,481372.9]
["2020-02-22T02:43:45.000000000","2020-02-22T09:43:45.000000000",1017,478000.0]
["2020-02-22T02:43:45.000000000","2020-02-22T09:43:45.000000000",1020,2986747.0]
["2020-02-22T02:43:45.000000000","2020-02-22T09:43:45.000000000",1133,959.3604]
["2020-02-22T02:44:00.000000000","2020-02-22T09:44:00.000000000",1022,0.04666555]
["2020-02-22T02:44:00.000000000","2020-02-22T09:44:00.000000000",1130,824684751.8809]
["2020-02-22T02:44:15.000000000","2020-02-22T09:44:15.000000000",1021,276.2057]
["2020-02-22T02:44:15.000000000","2020-02-22T09:44:15.000000000",1016,478300.0]
["2020-02-22T02:44:30.000000000","2020-02-22T09:44:30.000000000",1019,14800.050000000001]
["2020-02-22T02:44:30.000000000","2020-02-22T09:44:30.000000000",1018,481533.3]
["2020-02-22T02:44:45.000000000","2020-02-22T09:44:45.000000000",1017,478000.0]
["2020-02-22T02:44:45.000000000","2020-02-22T09:44:45.000000000",1020,2986747.0]
["2020-02-22T02:44:45.000000000","2020-02-22T09:44:45.000000000",1133,959.4417]
["2020-02-22T02:45:00.000000000","2020-02-22T09:45:00.000000000",1022,0.05110988]
["2020-02-22T02:45:00.000000000","2020-02-22T09:45:00.000000000",1130,825440697.5466]
["2020-02-22T02:45:15.000000000","2020-02-22T09:45:15.000000000",1021,276.2547]
["2020-02-22T02:45:15.000000000","2020-02-22T09:45:15.000000000",1016,478400.0]
["2020-02-22T02:45:30.000000000","2020-02-22T09:45:30.000000000",1019,14800.050000000001]
["2020-02-22T02:45:30.000000000","2020-02-22T09:45:30.000000000",1018,481345.8]
["2020-02-22T02:45:45.000000000","2020-02-22T09:45:45.000000000",1017,478000.0]
["2020-02-22T02:45:45.000000000","2020-02-22T09:45:45.000000000",1020,2986747.0]
["2020-02-22T02:45:45.000000000","2020-02-22T09:45:45.000000000",1133,959.5063]
["2020-02-22T02:46:00.000000000","2020-02-22T09:46:00.000000000",1022,0.03333253]
["2020-02-22T02:46:00.000000000","2020-02-22T09:46:00.000000000",1130,824658468.5073]
["2020-02-22T02:46:15.000000000","2020-02-22T09:46:15.000000000",1021,276.2147]
["2020-02-22T02:46:15.000000000","2020-02-22T09:46:15.000000000",1016,478300.0]
["2020-02-22T02:46:30.000000000","2020-02-22T09:46:30.000000000",1019,14800.050000000001]
["2020-02-22T02:46:30.000000000","2020-02-22T09:46:30.000000000",1018,481458.3]
["2020-02-22T02:46:45.000000000","2020-02-22T09:46:45.000000000",1017,478000.0]
["2020-02-22T02:46:45.000000000","2020-02-22T09:46:45.000000000",1020,2986747.0]
["2020-02-22T02:46:45.000000000","2020-02-22T09:46:45.000000000",1133,959.4083]
["2020-02-22T02:47:00.000000000","2020-02-22T09:47:00.000000000",1022,0.01777735]
["2020-02-22T02:47:00.000000000","2020-02-22T09:47:00.000000000",1130,825275231.7628]
["2020-02-22T02:47:15.000000000","2020-02-22T09:47:15.000000000",1021,276.2102]
["2020-02-22T02:47:15.000000000","2020-02-22T09:47:15.000000000",1016,478400.0]
["2020-02-22T02:47:30.000000000","2020-02-22T09:47:30.000000000",1019,14800.050000000001]
["2020-02-22T02:47:30.000000000","2020-02-22T09:47:30.000000000",1018,481506.3]
["2020-02-22T02:47:45.000000000","2020-02-22T09:47:45.000000000",1017,478000.0]
["2020-02-22T02:47:45.000000000","2020-02-22T09:47:45.000000000",1020,2986747.0]
["2020-02-22T02:47:45.000000000","2020-02-22T09:47:45.000000000",1133,959.3479]
["2020-02-22T02:48:00.000000000","2020-02-22T09:48:00.000000000",1022,0.01555518]
["2020-02-22T02:48:00.000000000","2020-02-22T09:48:00.000000000",1130,825076314.4126]
["2020-02-22T02:48:15.000000000","2020-02-22T09:48:15.000000000",1021,276.2701]
["2020-02-22T02:48:15.000000000","2020-02-22T09:48:15.000000000",1016,478500.0]
["2020-02-22T02:48:30.000000000","2020-02-22T09:48:30.000000000",1019,14800.050000000001]
["2020-02-22T02:48:30.000000000","2020-02-22T09:48:30.000000000",1018,481318.8]
["2020-02-22T02:48:45.000000000","2020-02-22T09:48:45.000000000",1017,478000.0]
["2020-02-22T02:48:45.000000000","2020-02-22T09:48:45.000000000",1020,2986747.0]
["2020-02-22T02:48:45.000000000","2020-02-22T09:48:45.000000000",1133,959.4125]
["2020-02-22T02:49:00.000000000","2020-02-22T09:49:00.000000000",1022,0.06888723]
["2020-02-22T02:49:00.000000000","2020-02-22T09:49:00.000000000",1130,824771367.5439]
["2020-02-22T02:49:15.000000000","2020-02-22T09:49:15.000000000",1021,276.1725]
["2020-02-22T02:49:15.000000000","2020-02-22T09:49:15.000000000",1016,478100.0]
["2020-02-22T02:49:30.000000000","2020-02-22T09:49:30.000000000",1019,14800.050000000001]
["2020-02-22T02:49:30.000000000","2020-02-22T09:49:30.000000000",1018,481370.8]
["2020-02-22T02:49:45.000000000","2020-02-22T09:49:45.000000000",1017,478000.0]
["2020-02-22T02:49:45.000000000","2020-02-22T09:49:45.000000000",1020,2986747.0]
["2020-02-22T02:49:45.000000000","2020-02-22T09:49:45.000000000",1133,959.3229]
["2020-02-22T02:50:00.000000000","2020-02-22T09:50:00.000000000",1022,0.0355547]
["2020-02-22T02:50:00.000000000","2020-02-22T09:50:00.000000000",1130,825182343.9311]
["2020-02-22T02:50:15.000000000","2020-02-22T09:50:15.000000000",1021,276.1924]
["2020-02-22T02:50:15.000000000","2020-02-22T09:50:15.000000000",1016,478400.0]
["2020-02-22T02:50:30.000000000","2020-02-22T09:50:30.000000000",1019,14800.050000000001]
["2020-02-22T02:50:30.000000000","2020-02-22T09:50:30.000000000",1018,481143.7]
["2020-02-22T02:50:45.000000000","2020-02-22T09:50:45.000000000",1017,476266.7]
["2020-02-22T02:50:45.000000000","2020-02-22T09:50:45.000000000",1020,2986747.0]
["2020-02-22T02:50:45.000000000","2020-02-22T09:50:45.000000000",1133,957.2229]
["2020-02-22T02:51:00.000000000","2020-02-22T09:51:00.000000000",1022,0.06888723]
["2020-02-22T02:51:00.000000000","2020-02-22T09:51:00.000000000",1130,824671610.1941]
["2020-02-22T02:51:15.000000000","2020-02-22T09:51:15.000000000",1021,276.157]
["2020-02-22T02:51:15.000000000","2020-02-22T09:51:15.000000000",1016,478200.0]
["2020-02-22T02:51:30.000000000","2020-02-22T09:51:30.000000000",1019,14800.050000000001]
["2020-02-22T02:51:30.000000000","2020-02-22T09:51:30.000000000",1018,481393.7]
["2020-02-22T02:51:45.000000000","2020-02-22T09:51:45.000000000",1017,478000.0]
["2020-02-22T02:51:45.000000000","2020-02-22T09:51:45.000000000",1020,2986747.0]
["2020-02-22T02:51:45.000000000","2020-02-22T09:51:45.000000000",1133,959.1479]
["2020-02-22T02:52:00.000000000","2020-02-22T09:52:00.000000000",1022,0.01777735]
["2020-02-22T02:52:00.000000000","2020-02-22T09:52:00.000000000",1130,825407544.6549]
["2020-02-22T02:52:15.000000000","2020-02-22T09:52:15.000000000",1021,276.3568]
["2020-02-22T02:52:15.000000000","2020-02-22T09:52:15.000000000",1016,478500.0]
["2020-02-22T02:52:30.000000000","2020-02-22T09:52:30.000000000",1019,14800.050000000001]
["2020-02-22T02:52:30.000000000","2020-02-22T09:52:30.000000000",1018,481504.2]
["2020-02-22T02:52:45.000000000","2020-02-22T09:52:45.000000000",1017,478000.0]
["2020-02-22T02:52:45.000000000","2020-02-22T09:52:45.000000000",1020,2986747.0]
["2020-02-22T02:52:45.000000000","2020-02-22T09:52:45.000000000",1133,959.4021]
["2020-02-22T02:53:00.000000000","2020-02-22T09:53:00.000000000",1022,0.01555518]
["2020-02-22T02:53:00.000000000","2020-02-22T09:53:00.000000000",1130,825394701.6428]
["2020-02-22T02:53:15.000000000","2020-02-22T09:53:15.000000000",1021,276.3257]
["2020-02-22T02:53:15.000000000","2020-02-22T09:53:15.000000000",1016,478600.0]
["2020-02-22T02:53:30.000000000","2020-02-22T09:53:30.000000000",1019,14800.050000000001]
["2020-02-22T02:53:30.000000000","2020-02-22T09:53:30.000000000",1018,481616.69999999995]
["2020-02-22T02:53:45.000000000","2020-02-22T09:53:45.000000000",1017,478000.0]
["2020-02-22T02:53:45.000000000","2020-02-22T09:53:45.000000000",1020,2986747.0]
["2020-02-22T02:53:45.000000000","2020-02-22T09:53:45.000000000",1133,959.4875]
["2020-02-22T02:54:00.000000000","2020-02-22T09:54:00.000000000",1022,0.0]
["2020-02-22T02:54:00.000000000","2020-02-22T09:54:00.000000000",1130,825606462.0051]
["2020-02-22T02:54:15.000000000","2020-02-22T09:54:15.000000000",1021,276.3345]
["2020-02-22T02:54:15.000000000","2020-02-22T09:54:15.000000000",1016,478300.0]
["2020-02-22T02:54:30.000000000","2020-02-22T09:54:30.000000000",1019,14800.050000000001]
["2020-02-22T02:54:30.000000000","2020-02-22T09:54:30.000000000",1018,481514.6]
["2020-02-22T02:54:45.000000000","2020-02-22T09:54:45.000000000",1017,478000.0]
["2020-02-22T02:54:45.000000000","2020-02-22T09:54:45.000000000",1020,2986747.0]
["2020-02-22T02:54:45.000000000","2020-02-22T09:54:45.000000000",1133,959.4396]
["2020-02-22T02:55:00.000000000","2020-02-22T09:55:00.000000000",1022,0.01777735]
["2020-02-22T02:55:00.000000000","2020-02-22T09:55:00.000000000",1130,825155761.8828]
["2020-02-22T02:55:15.000000000","2020-02-22T09:55:15.000000000",1021,276.3279]
["2020-02-22T02:55:15.000000000","2020-02-22T09:55:15.000000000",1016,478500.0]
["2020-02-22T02:55:30.000000000","2020-02-22T09:55:30.000000000",1019,14800.050000000001]
["2020-02-22T02:55:30.000000000","2020-02-22T09:55:30.000000000",1018,481125.0]
["2020-02-22T02:55:45.000000000","2020-02-22T09:55:45.000000000",1017,478000.0]
["2020-02-22T02:55:45.000000000","2020-02-22T09:55:45.000000000",1020,2986747.0]
["2020-02-22T02:55:45.000000000","2020-02-22T09:55:45.000000000",1133,959.1479]
["2020-02-22T02:56:00.000000000","2020-02-22T09:56:00.000000000",1022,0.01555518]
["2020-02-22T02:56:00.000000000","2020-02-22T09:56:00.000000000",1130,825168903.5696]
["2020-02-22T02:56:15.000000000","2020-02-22T09:56:15.000000000",1021,276.3234]
["2020-02-22T02:56:15.000000000","2020-02-22T09:56:15.000000000",1016,478400.0]
["2020-02-22T02:56:30.000000000","2020-02-22T09:56:30.000000000",1019,14800.050000000001]
["2020-02-22T02:56:30.000000000","2020-02-22T09:56:30.000000000",1018,480964.60000000003]
["2020-02-22T02:56:45.000000000","2020-02-22T09:56:45.000000000",1017,478000.0]
["2020-02-22T02:56:45.000000000","2020-02-22T09:56:45.000000000",1020,2986747.0]
["2020-02-22T02:56:45.000000000","2020-02-22T09:56:45.000000000",1133,959.1229]
["2020-02-22T02:57:00.000000000","2020-02-22T09:57:00.000000000",1022,0.03111036]
["2020-02-22T02:57:00.000000000","2020-02-22T09:57:00.000000000",1130,824824232.9658]
["2020-02-22T02:57:15.000000000","2020-02-22T09:57:15.000000000",1021,276.2236]
["2020-02-22T02:57:15.000000000","2020-02-22T09:57:15.000000000",1016,478600.0]
["2020-02-22T02:57:30.000000000","2020-02-22T09:57:30.000000000",1019,14800.050000000001]
["2020-02-22T02:57:30.000000000","2020-02-22T09:57:30.000000000",1018,481247.9]
["2020-02-22T02:57:45.000000000","2020-02-22T09:57:45.000000000",1017,478000.0]
["2020-02-22T02:57:45.000000000","2020-02-22T09:57:45.000000000",1020,2986747.0]
["2020-02-22T02:57:45.000000000","2020-02-22T09:57:45.000000000",1133,959.2583]
["2020-02-22T02:58:00.000000000","2020-02-22T09:58:00.000000000",1022,0.08222024]
["2020-02-22T02:58:00.000000000","2020-02-22T09:58:00.000000000",1130,825235508.0277]
["2020-02-22T02:58:15.000000000","2020-02-22T09:58:15.000000000",1021,276.1903]
["2020-02-22T02:58:15.000000000","2020-02-22T09:58:15.000000000",1016,479000.0]
["2020-02-22T02:58:30.000000000","2020-02-22T09:58:30.000000000",1019,14800.050000000001]
["2020-02-22T02:58:30.000000000","2020-02-22T09:58:30.000000000",1018,481156.3]
["2020-02-22T02:58:45.000000000","2020-02-22T09:58:45.000000000",1017,478000.0]
["2020-02-22T02:58:45.000000000","2020-02-22T09:58:45.000000000",1020,2986747.0]
["2020-02-22T02:58:45.000000000","2020-02-22T09:58:45.000000000",1133,959.2708]
["2020-02-22T02:59:00.000000000","2020-02-22T09:59:00.000000000",1022,0.06666507]
["2020-02-22T02:59:00.000000000","2020-02-22T09:59:00.000000000",1130,824923691.6409]
["2020-02-22T02:59:15.000000000","2020-02-22T09:59:15.000000000",1021,276.3101]
["2020-02-22T02:59:15.000000000","2020-02-22T09:59:15.000000000",1016,478900.0]
["2020-02-22T02:59:30.000000000","2020-02-22T09:59:30.000000000",1019,14800.050000000001]
["2020-02-22T02:59:30.000000000","2020-02-22T09:59:30.000000000",1018,481479.2]
["2020-02-22T02:59:45.000000000","2020-02-22T09:59:45.000000000",1017,478000.0]
["2020-02-22T02:59:45.000000000","2020-02-22T09:59:45.000000000",1020,2986747.0]
["2020-02-22T02:59:45.000000000","2020-02-22T09:59:45.000000000",1133,959.4708]
["2020-02-22T03:00:00.000000000","2020-02-22T10:00:00.000000000",1022,0.03333253]
["2020-02-22T03:00:00.000000000","2020-02-22T10:00:00.000000000",1130,825560167.4266]
["2020-02-22T03:00:15.000000000","2020-02-22T10:00:15.000000000",1021,276.3701]
["2020-02-22T03:00:15.000000000","2020-02-22T10:00:15.000000000",1016,478700.0]
["2020-02-22T03:00:30.000000000","2020-02-22T10:00:30.000000000",1019,14800.050000000001]
["2020-02-22T03:00:30.000000000","2020-02-22T10:00:30.000000000",1018,481356.3]
["2020-02-22T03:00:45.000000000","2020-02-22T10:00:45.000000000",1017,478000.0]
["2020-02-22T03:00:45.000000000","2020-02-22T10:00:45.000000000",1020,2986747.0]
["2020-02-22T03:00:45.000000000","2020-02-22T10:00:45.000000000",1133,959.3833]
["2020-02-22T03:01:00.000000000","2020-02-22T10:01:00.000000000",1022,0.08222024]
["2020-02-22T03:01:00.000000000","2020-02-22T10:01:00.000000000",1130,825613331.5232]
["2020-02-22T03:01:15.000000000","2020-02-22T10:01:15.000000000",1021,276.2968]
["2020-02-22T03:01:15.000000000","2020-02-22T10:01:15.000000000",1016,478800.0]
["2020-02-22T03:01:30.000000000","2020-02-22T10:01:30.000000000",1019,14800.050000000001]
["2020-02-22T03:01:30.000000000","2020-02-22T10:01:30.000000000",1018,481258.30000000005]
["2020-02-22T03:01:45.000000000","2020-02-22T10:01:45.000000000",1017,478000.0]
["2020-02-22T03:01:45.000000000","2020-02-22T10:01:45.000000000",1020,2986747.0]
["2020-02-22T03:01:45.000000000","2020-02-22T10:01:45.000000000",1133,959.4104]
["2020-02-22T03:02:00.000000000","2020-02-22T10:02:00.000000000",1022,0.01777735]
["2020-02-22T03:02:00.000000000","2020-02-22T10:02:00.000000000",1130,824996866.9424]
["2020-02-22T03:02:15.000000000","2020-02-22T10:02:15.000000000",1021,276.157]
["2020-02-22T03:02:15.000000000","2020-02-22T10:02:15.000000000",1016,478800.0]
["2020-02-22T03:02:30.000000000","2020-02-22T10:02:30.000000000",1019,14800.050000000001]
["2020-02-22T03:02:30.000000000","2020-02-22T10:02:30.000000000",1018,481443.8]
["2020-02-22T03:02:45.000000000","2020-02-22T10:02:45.000000000",1017,478000.0]
["2020-02-22T03:02:45.000000000","2020-02-22T10:02:45.000000000",1020,2986747.0]
["2020-02-22T03:02:45.000000000","2020-02-22T10:02:45.000000000",1133,959.2167]
["2020-02-22T03:03:00.000000000","2020-02-22T10:03:00.000000000",1022,0.0355547]
["2020-02-22T03:03:00.000000000","2020-02-22T10:03:00.000000000",1130,825195485.6179]
["2020-02-22T03:03:15.000000000","2020-02-22T10:03:15.000000000",1021,275.9927]
["2020-02-22T03:03:15.000000000","2020-02-22T10:03:15.000000000",1016,478600.0]
["2020-02-22T03:03:30.000000000","2020-02-22T10:03:30.000000000",1019,14800.050000000001]
["2020-02-22T03:03:30.000000000","2020-02-22T10:03:30.000000000",1018,481025.0]
["2020-02-22T03:03:45.000000000","2020-02-22T10:03:45.000000000",1017,478000.0]
["2020-02-22T03:03:45.000000000","2020-02-22T10:03:45.000000000",1020,2986747.0]
["2020-02-22T03:03:45.000000000","2020-02-22T10:03:45.000000000",1133,959.3438]
["2020-02-22T03:04:00.000000000","2020-02-22T10:04:00.000000000",1022,0.03333253]
["2020-02-22T03:04:00.000000000","2020-02-22T10:04:00.000000000",1130,825268660.9194]
["2020-02-22T03:04:15.000000000","2020-02-22T10:04:15.000000000",1021,276.3746]
["2020-02-22T03:04:15.000000000","2020-02-22T10:04:15.000000000",1016,479000.0]
["2020-02-22T03:04:30.000000000","2020-02-22T10:04:30.000000000",1019,14800.050000000001]
["2020-02-22T03:04:30.000000000","2020-02-22T10:04:30.000000000",1018,481343.8]
["2020-02-22T03:04:45.000000000","2020-02-22T10:04:45.000000000",1017,478000.0]
["2020-02-22T03:04:45.000000000","2020-02-22T10:04:45.000000000",1020,2986747.0]
["2020-02-22T03:04:45.000000000","2020-02-22T10:04:45.000000000",1133,959.2292]
["2020-02-22T03:05:00.000000000","2020-02-22T10:05:00.000000000",1022,0.01555518]
["2020-02-22T03:05:00.000000000","2020-02-22T10:05:00.000000000",1130,825202355.136]
["2020-02-22T03:05:15.000000000","2020-02-22T10:05:15.000000000",1021,276.2569]
["2020-02-22T03:05:15.000000000","2020-02-22T10:05:15.000000000",1016,478700.0]
["2020-02-22T03:05:30.000000000","2020-02-22T10:05:30.000000000",1019,14800.050000000001]
["2020-02-22T03:05:30.000000000","2020-02-22T10:05:30.000000000",1018,480164.60000000003]
["2020-02-22T03:05:45.000000000","2020-02-22T10:05:45.000000000",1017,478000.0]
["2020-02-22T03:05:45.000000000","2020-02-22T10:05:45.000000000",1020,2986747.0]
["2020-02-22T03:05:45.000000000","2020-02-22T10:05:45.000000000",1133,958.9875]
["2020-02-22T03:06:00.000000000","2020-02-22T10:06:00.000000000",1022,0.05110988]
["2020-02-22T03:06:00.000000000","2020-02-22T10:06:00.000000000",1130,824937132.0024]
["2020-02-22T03:06:15.000000000","2020-02-22T10:06:15.000000000",1021,276.3057]
["2020-02-22T03:06:15.000000000","2020-02-22T10:06:15.000000000",1016,478700.0]
["2020-02-22T03:06:30.000000000","2020-02-22T10:06:30.000000000",1019,14800.050000000001]
["2020-02-22T03:06:30.000000000","2020-02-22T10:06:30.000000000",1018,481133.30000000005]
["2020-02-22T03:06:45.000000000","2020-02-22T10:06:45.000000000",1017,478000.0]
["2020-02-22T03:06:45.000000000","2020-02-22T10:06:45.000000000",1020,2986747.0]
["2020-02-22T03:06:45.000000000","2020-02-22T10:06:45.000000000",1133,959.3542]
["2020-02-22T03:07:00.000000000","2020-02-22T10:07:00.000000000",1022,0.06888723]
["2020-02-22T03:07:00.000000000","2020-02-22T10:07:00.000000000",1130,825109467.3043]
["2020-02-22T03:07:15.000000000","2020-02-22T10:07:15.000000000",1021,276.2391]
["2020-02-22T03:07:15.000000000","2020-02-22T10:07:15.000000000",1016,478400.0]
["2020-02-22T03:07:30.000000000","2020-02-22T10:07:30.000000000",1019,14800.050000000001]
["2020-02-22T03:07:30.000000000","2020-02-22T10:07:30.000000000",1018,481435.4]
["2020-02-22T03:07:45.000000000","2020-02-22T10:07:45.000000000",1017,478000.0]
["2020-02-22T03:07:45.000000000","2020-02-22T10:07:45.000000000",1020,2986747.0]
["2020-02-22T03:07:45.000000000","2020-02-22T10:07:45.000000000",1133,959.4229]
["2020-02-22T03:08:00.000000000","2020-02-22T10:08:00.000000000",1022,0.01555518]
["2020-02-22T03:08:00.000000000","2020-02-22T10:08:00.000000000",1130,825169202.2443]
["2020-02-22T03:08:15.000000000","2020-02-22T10:08:15.000000000",1021,276.3057]
["2020-02-22T03:08:15.000000000","2020-02-22T10:08:15.000000000",1016,478500.0]
["2020-02-22T03:08:30.000000000","2020-02-22T10:08:30.000000000",1019,14800.050000000001]
["2020-02-22T03:08:30.000000000","2020-02-22T10:08:30.000000000",1018,481522.89999999997]
["2020-02-22T03:08:45.000000000","2020-02-22T10:08:45.000000000",1017,478000.0]
["2020-02-22T03:08:45.000000000","2020-02-22T10:08:45.000000000",1020,2986747.0]
["2020-02-22T03:08:45.000000000","2020-02-22T10:08:45.000000000",1133,959.6]
["2020-02-22T03:09:00.000000000","2020-02-22T10:09:00.000000000",1022,0.01777735]
["2020-02-22T03:09:00.000000000","2020-02-22T10:09:00.000000000",1130,825308085.9798]
["2020-02-22T03:09:15.000000000","2020-02-22T10:09:15.000000000",1021,276.3945]
["2020-02-22T03:09:15.000000000","2020-02-22T10:09:15.000000000",1016,478800.0]
["2020-02-22T03:09:30.000000000","2020-02-22T10:09:30.000000000",1019,14800.050000000001]
["2020-02-22T03:09:30.000000000","2020-02-22T10:09:30.000000000",1018,481616.69999999995]
["2020-02-22T03:09:45.000000000","2020-02-22T10:09:45.000000000",1017,478000.0]
["2020-02-22T03:09:45.000000000","2020-02-22T10:09:45.000000000",1020,2986747.0]
["2020-02-22T03:09:45.000000000","2020-02-22T10:09:45.000000000",1133,959.4875]
["2020-02-22T03:10:00.000000000","2020-02-22T10:10:00.000000000",1022,0.0]
["2020-02-22T03:10:00.000000000","2020-02-22T10:10:00.000000000",1130,825553596.5832]
["2020-02-22T03:10:15.000000000","2020-02-22T10:10:15.000000000",1021,276.3545]
["2020-02-22T03:10:15.000000000","2020-02-22T10:10:15.000000000",1016,478800.0]
["2020-02-22T03:10:30.000000000","2020-02-22T10:10:30.000000000",1019,14800.050000000001]
["2020-02-22T03:10:30.000000000","2020-02-22T10:10:30.000000000",1018,481470.8]
["2020-02-22T03:10:45.000000000","2020-02-22T10:10:45.000000000",1017,478000.0]
["2020-02-22T03:10:45.000000000","2020-02-22T10:10:45.000000000",1020,2986747.0]
["2020-02-22T03:10:45.000000000","2020-02-22T10:10:45.000000000",1133,959.6313]
["2020-02-22T03:11:00.000000000","2020-02-22T10:11:00.000000000",1022,0.0]
["2020-02-22T03:11:00.000000000","2020-02-22T10:11:00.000000000",1130,825407843.3296]
["2020-02-22T03:11:15.000000000","2020-02-22T10:11:15.000000000",1021,276.3745]
["2020-02-22T03:11:15.000000000","2020-02-22T10:11:15.000000000",1016,478700.0]
["2020-02-22T03:11:30.000000000","2020-02-22T10:11:30.000000000",1019,14800.050000000001]
["2020-02-22T03:11:30.000000000","2020-02-22T10:11:30.000000000",1018,481602.10000000003]
["2020-02-22T03:11:45.000000000","2020-02-22T10:11:45.000000000",1017,478000.0]
["2020-02-22T03:11:45.000000000","2020-02-22T10:11:45.000000000",1020,2986747.0]
["2020-02-22T03:11:45.000000000","2020-02-22T10:11:45.000000000",1133,959.5938]
["2020-02-22T03:12:00.000000000","2020-02-22T10:12:00.000000000",1022,0.03111036]
["2020-02-22T03:12:00.000000000","2020-02-22T10:12:00.000000000",1130,825560167.4266]
["2020-02-22T03:12:15.000000000","2020-02-22T10:12:15.000000000",1021,276.3346]
["2020-02-22T03:12:15.000000000","2020-02-22T10:12:15.000000000",1016,478800.0]
["2020-02-22T03:12:30.000000000","2020-02-22T10:12:30.000000000",1019,14800.050000000001]
["2020-02-22T03:12:30.000000000","2020-02-22T10:12:30.000000000",1018,481535.39999999997]
["2020-02-22T03:12:45.000000000","2020-02-22T10:12:45.000000000",1017,478000.0]
["2020-02-22T03:12:45.000000000","2020-02-22T10:12:45.000000000",1020,2986747.0]
["2020-02-22T03:12:45.000000000","2020-02-22T10:12:45.000000000",1133,959.3646]
["2020-02-22T03:13:00.000000000","2020-02-22T10:13:00.000000000",1022,0.06666507]
["2020-02-22T03:13:00.000000000","2020-02-22T10:13:00.000000000",1130,825699349.8368]
["2020-02-22T03:13:15.000000000","2020-02-22T10:13:15.000000000",1021,276.4233]
["2020-02-22T03:13:15.000000000","2020-02-22T10:13:15.000000000",1016,478700.0]
["2020-02-22T03:13:30.000000000","2020-02-22T10:13:30.000000000",1019,14800.050000000001]
["2020-02-22T03:13:30.000000000","2020-02-22T10:13:30.000000000",1018,481554.19999999995]
["2020-02-22T03:13:45.000000000","2020-02-22T10:13:45.000000000",1017,478000.0]
["2020-02-22T03:13:45.000000000","2020-02-22T10:13:45.000000000",1020,2986747.0]
["2020-02-22T03:13:45.000000000","2020-02-22T10:13:45.000000000",1133,959.425]
["2020-02-22T03:14:00.000000000","2020-02-22T10:14:00.000000000",1022,0.0355547]
["2020-02-22T03:14:00.000000000","2020-02-22T10:14:00.000000000",1130,825580178.6315]
["2020-02-22T03:14:15.000000000","2020-02-22T10:14:15.000000000",1021,276.379]
["2020-02-22T03:14:15.000000000","2020-02-22T10:14:15.000000000",1016,478700.0]
["2020-02-22T03:14:30.000000000","2020-02-22T10:14:30.000000000",1019,14800.050000000001]
["2020-02-22T03:14:30.000000000","2020-02-22T10:14:30.000000000",1018,481404.2]
["2020-02-22T03:14:45.000000000","2020-02-22T10:14:45.000000000",1017,478000.0]
["2020-02-22T03:14:45.000000000","2020-02-22T10:14:45.000000000",1020,2986747.0]
["2020-02-22T03:14:45.000000000","2020-02-22T10:14:45.000000000",1133,959.5521]
["2020-02-22T03:15:00.000000000","2020-02-22T10:15:00.000000000",1022,0.0644429]
["2020-02-22T03:15:00.000000000","2020-02-22T10:15:00.000000000",1130,825653055.2583]
["2020-02-22T03:15:15.000000000","2020-02-22T10:15:15.000000000",1021,276.4234]
["2020-02-22T03:15:15.000000000","2020-02-22T10:15:15.000000000",1016,478900.0]
["2020-02-22T03:15:30.000000000","2020-02-22T10:15:30.000000000",1019,14800.050000000001]
["2020-02-22T03:15:30.000000000","2020-02-22T10:15:30.000000000",1018,481662.5]
["2020-02-22T03:15:45.000000000","2020-02-22T10:15:45.000000000",1017,478000.0]
["2020-02-22T03:15:45.000000000","2020-02-22T10:15:45.000000000",1020,2986747.0]
["2020-02-22T03:15:45.000000000","2020-02-22T10:15:45.000000000",1133,959.7104]
["2020-02-22T03:16:00.000000000","2020-02-22T10:16:00.000000000",1022,0.03333253]
["2020-02-22T03:16:00.000000000","2020-02-22T10:16:00.000000000",1130,825944860.4402]
["2020-02-22T03:16:15.000000000","2020-02-22T10:16:15.000000000",1021,276.561]
["2020-02-22T03:16:15.000000000","2020-02-22T10:16:15.000000000",1016,478700.0]
["2020-02-22T03:16:30.000000000","2020-02-22T10:16:30.000000000",1019,14800.050000000001]
["2020-02-22T03:16:30.000000000","2020-02-22T10:16:30.000000000",1018,481727.10000000003]
["2020-02-22T03:16:45.000000000","2020-02-22T10:16:45.000000000",1017,478000.0]
["2020-02-22T03:16:45.000000000","2020-02-22T10:16:45.000000000",1020,2986747.0]
["2020-02-22T03:16:45.000000000","2020-02-22T10:16:45.000000000",1133,959.5125]
["2020-02-22T03:17:00.000000000","2020-02-22T10:17:00.000000000",1022,0.01555518]
["2020-02-22T03:17:00.000000000","2020-02-22T10:17:00.000000000",1130,825606760.6798]
["2020-02-22T03:17:15.000000000","2020-02-22T10:17:15.000000000",1021,276.3701]
["2020-02-22T03:17:15.000000000","2020-02-22T10:17:15.000000000",1016,478900.0]
["2020-02-22T03:17:30.000000000","2020-02-22T10:17:30.000000000",1019,14800.050000000001]
["2020-02-22T03:17:30.000000000","2020-02-22T10:17:30.000000000",1018,481779.2]
["2020-02-22T03:17:45.000000000","2020-02-22T10:17:45.000000000",1017,478000.0]
["2020-02-22T03:17:45.000000000","2020-02-22T10:17:45.000000000",1020,2986747.0]
["2020-02-22T03:17:45.000000000","2020-02-22T10:17:45.000000000",1133,959.7896]
["2020-02-22T03:18:00.000000000","2020-02-22T10:18:00.000000000",1022,0.08222024]
["2020-02-22T03:18:00.000000000","2020-02-22T10:18:00.000000000",1130,826110624.8987]
["2020-02-22T03:18:15.000000000","2020-02-22T10:18:15.000000000",1021,276.5343]
["2020-02-22T03:18:15.000000000","2020-02-22T10:18:15.000000000",1016,479000.0]
["2020-02-22T03:18:30.000000000","2020-02-22T10:18:30.000000000",1019,14800.050000000001]
["2020-02-22T03:18:30.000000000","2020-02-22T10:18:30.000000000",1018,481260.4]
["2020-02-22T03:18:45.000000000","2020-02-22T10:18:45.000000000",1017,478000.0]
["2020-02-22T03:18:45.000000000","2020-02-22T10:18:45.000000000",1020,2986747.0]
["2020-02-22T03:18:45.000000000","2020-02-22T10:18:45.000000000",1133,959.7875]
["2020-02-22T03:19:00.000000000","2020-02-22T10:19:00.000000000",1022,0.03333253]
["2020-02-22T03:19:00.000000000","2020-02-22T10:19:00.000000000",1130,826296400.5621]
["2020-02-22T03:19:15.000000000","2020-02-22T10:19:15.000000000",1021,276.6054]
["2020-02-22T03:19:15.000000000","2020-02-22T10:19:15.000000000",1016,479100.0]
["2020-02-22T03:19:30.000000000","2020-02-22T10:19:30.000000000",1019,14800.050000000001]
["2020-02-22T03:19:30.000000000","2020-02-22T10:19:30.000000000",1018,481758.30000000005]
["2020-02-22T03:19:45.000000000","2020-02-22T10:19:45.000000000",1017,478000.0]
["2020-02-22T03:19:45.000000000","2020-02-22T10:19:45.000000000",1020,2986747.0]
["2020-02-22T03:19:45.000000000","2020-02-22T10:19:45.000000000",1133,959.75]
["2020-02-22T03:20:00.000000000","2020-02-22T10:20:00.000000000",1022,0.01777735]
["2020-02-22T03:20:00.000000000","2020-02-22T10:20:00.000000000",1130,825692778.9934]
["2020-02-22T03:20:15.000000000","2020-02-22T10:20:15.000000000",1021,276.4966]
["2020-02-22T03:20:15.000000000","2020-02-22T10:20:15.000000000",1016,478900.0]
["2020-02-22T03:20:30.000000000","2020-02-22T10:20:30.000000000",1019,14800.050000000001]
["2020-02-22T03:20:30.000000000","2020-02-22T10:20:30.000000000",1018,481777.10000000003]
["2020-02-22T03:20:45.000000000","2020-02-22T10:20:45.000000000",1017,478000.0]
["2020-02-22T03:20:45.000000000","2020-02-22T10:20:45.000000000",1020,2986747.0]
["2020-02-22T03:20:45.000000000","2020-02-22T10:20:45.000000000",1133,959.9354]
["2020-02-22T03:21:00.000000000","2020-02-22T10:21:00.000000000",1022,0.05110988]
["2020-02-22T03:21:00.000000000","2020-02-22T10:21:00.000000000",1130,826302971.4055]
["2020-02-22T03:21:15.000000000","2020-02-22T10:21:15.000000000",1021,276.5854]
["2020-02-22T03:21:15.000000000","2020-02-22T10:21:15.000000000",1016,479100.0]
["2020-02-22T03:21:30.000000000","2020-02-22T10:21:30.000000000",1019,14800.050000000001]
["2020-02-22T03:21:30.000000000","2020-02-22T10:21:30.000000000",1018,481710.39999999997]
["2020-02-22T03:21:45.000000000","2020-02-22T10:21:45.000000000",1017,478000.0]
["2020-02-22T03:21:45.000000000","2020-02-22T10:21:45.000000000",1020,2986747.0]
["2020-02-22T03:21:45.000000000","2020-02-22T10:21:45.000000000",1133,959.8104]
["2020-02-22T03:22:00.000000000","2020-02-22T10:22:00.000000000",1022,0.08444241]
["2020-02-22T03:22:00.000000000","2020-02-22T10:22:00.000000000",1130,826236366.9474]
["2020-02-22T03:22:15.000000000","2020-02-22T10:22:15.000000000",1021,276.6098]
["2020-02-22T03:22:15.000000000","2020-02-22T10:22:15.000000000",1016,479300.0]
["2020-02-22T03:22:30.000000000","2020-02-22T10:22:30.000000000",1019,14800.050000000001]
["2020-02-22T03:22:30.000000000","2020-02-22T10:22:30.000000000",1018,480593.8]
["2020-02-22T03:22:45.000000000","2020-02-22T10:22:45.000000000",1017,478000.0]
["2020-02-22T03:22:45.000000000","2020-02-22T10:22:45.000000000",1020,2986747.0]
["2020-02-22T03:22:45.000000000","2020-02-22T10:22:45.000000000",1133,958.0708]
["2020-02-22T03:23:00.000000000","2020-02-22T10:23:00.000000000",1022,0.01555518]
["2020-02-22T03:23:00.000000000","2020-02-22T10:23:00.000000000",1130,826594477.9127]
["2020-02-22T03:23:15.000000000","2020-02-22T10:23:15.000000000",1021,276.7763]
["2020-02-22T03:23:15.000000000","2020-02-22T10:23:15.000000000",1016,479300.0]
["2020-02-22T03:23:30.000000000","2020-02-22T10:23:30.000000000",1019,14800.050000000001]
["2020-02-22T03:23:30.000000000","2020-02-22T10:23:30.000000000",1018,480654.2]
["2020-02-22T03:23:45.000000000","2020-02-22T10:23:45.000000000",1017,478000.0]
["2020-02-22T03:23:45.000000000","2020-02-22T10:23:45.000000000",1020,2986747.0]
["2020-02-22T03:23:45.000000000","2020-02-22T10:23:45.000000000",1133,958.1187]
["2020-02-22T03:24:00.000000000","2020-02-22T10:24:00.000000000",1022,0.03111036]
["2020-02-22T03:24:00.000000000","2020-02-22T10:24:00.000000000",1130,826044319.1153]
["2020-02-22T03:24:15.000000000","2020-02-22T10:24:15.000000000",1021,276.6475]
["2020-02-22T03:24:15.000000000","2020-02-22T10:24:15.000000000",1016,479000.0]
["2020-02-22T03:24:30.000000000","2020-02-22T10:24:30.000000000",1019,14800.050000000001]
["2020-02-22T03:24:30.000000000","2020-02-22T10:24:30.000000000",1018,480008.30000000005]
["2020-02-22T03:24:45.000000000","2020-02-22T10:24:45.000000000",1017,478000.0]
["2020-02-22T03:24:45.000000000","2020-02-22T10:24:45.000000000",1020,2986747.0]
["2020-02-22T03:24:45.000000000","2020-02-22T10:24:45.000000000",1133,958.2062]
["2020-02-22T03:25:00.000000000","2020-02-22T10:25:00.000000000",1022,0.04666555]
["2020-02-22T03:25:00.000000000","2020-02-22T10:25:00.000000000",1130,826449023.3338]
["2020-02-22T03:25:15.000000000","2020-02-22T10:25:15.000000000",1021,276.672]
["2020-02-22T03:25:15.000000000","2020-02-22T10:25:15.000000000",1016,479100.0]
["2020-02-22T03:25:30.000000000","2020-02-22T10:25:30.000000000",1019,14800.050000000001]
["2020-02-22T03:25:30.000000000","2020-02-22T10:25:30.000000000",1018,480068.8]
["2020-02-22T03:25:45.000000000","2020-02-22T10:25:45.000000000",1017,478000.0]
["2020-02-22T03:25:45.000000000","2020-02-22T10:25:45.000000000",1020,2986747.0]
["2020-02-22T03:25:45.000000000","2020-02-22T10:25:45.000000000",1133,958.2083]
["2020-02-22T03:26:00.000000000","2020-02-22T10:26:00.000000000",1022,0.04888771]
["2020-02-22T03:26:00.000000000","2020-02-22T10:26:00.000000000",1130,826402430.0806]
["2020-02-22T03:26:15.000000000","2020-02-22T10:26:15.000000000",1021,276.6543]
["2020-02-22T03:26:15.000000000","2020-02-22T10:26:15.000000000",1016,479000.0]
["2020-02-22T03:26:30.000000000","2020-02-22T10:26:30.000000000",1019,14800.050000000001]
["2020-02-22T03:26:30.000000000","2020-02-22T10:26:30.000000000",1018,480491.69999999995]
["2020-02-22T03:26:45.000000000","2020-02-22T10:26:45.000000000",1017,478000.0]
["2020-02-22T03:26:45.000000000","2020-02-22T10:26:45.000000000",1020,2986747.0]
["2020-02-22T03:26:45.000000000","2020-02-22T10:26:45.000000000",1133,958.0458]
["2020-02-22T03:27:00.000000000","2020-02-22T10:27:00.000000000",1022,0.01777735]
["2020-02-22T03:27:00.000000000","2020-02-22T10:27:00.000000000",1130,826249807.3089]
["2020-02-22T03:27:15.000000000","2020-02-22T10:27:15.000000000",1021,276.6054]
["2020-02-22T03:27:15.000000000","2020-02-22T10:27:15.000000000",1016,479200.0]
["2020-02-22T03:27:30.000000000","2020-02-22T10:27:30.000000000",1019,14800.050000000001]
["2020-02-22T03:27:30.000000000","2020-02-22T10:27:30.000000000",1018,481900.0]
["2020-02-22T03:27:45.000000000","2020-02-22T10:27:45.000000000",1017,478000.0]
["2020-02-22T03:27:45.000000000","2020-02-22T10:27:45.000000000",1020,2986747.0]
["2020-02-22T03:27:45.000000000","2020-02-22T10:27:45.000000000",1133,959.8521]
["2020-02-22T03:28:00.000000000","2020-02-22T10:28:00.000000000",1022,0.0]
["2020-02-22T03:28:00.000000000","2020-02-22T10:28:00.000000000",1130,826203512.7304]
["2020-02-22T03:28:15.000000000","2020-02-22T10:28:15.000000000",1021,276.5522]
["2020-02-22T03:28:15.000000000","2020-02-22T10:28:15.000000000",1016,479100.0]
["2020-02-22T03:28:30.000000000","2020-02-22T10:28:30.000000000",1019,14800.050000000001]
["2020-02-22T03:28:30.000000000","2020-02-22T10:28:30.000000000",1018,481866.69999999995]
["2020-02-22T03:28:45.000000000","2020-02-22T10:28:45.000000000",1017,478000.0]
["2020-02-22T03:28:45.000000000","2020-02-22T10:28:45.000000000",1020,2986747.0]
["2020-02-22T03:28:45.000000000","2020-02-22T10:28:45.000000000",1133,959.8521]
["2020-02-22T03:29:00.000000000","2020-02-22T10:29:00.000000000",1022,0.01555518]
["2020-02-22T03:29:00.000000000","2020-02-22T10:29:00.000000000",1130,826004595.3802]
["2020-02-22T03:29:15.000000000","2020-02-22T10:29:15.000000000",1021,276.5743]
["2020-02-22T03:29:15.000000000","2020-02-22T10:29:15.000000000",1016,478900.0]
["2020-02-22T03:29:30.000000000","2020-02-22T10:29:30.000000000",1019,14800.050000000001]
["2020-02-22T03:29:30.000000000","2020-02-22T10:29:30.000000000",1018,480616.69999999995]
["2020-02-22T03:29:45.000000000","2020-02-22T10:29:45.000000000",1017,478000.0]
["2020-02-22T03:29:45.000000000","2020-02-22T10:29:45.000000000",1020,2986747.0]
["2020-02-22T03:29:45.000000000","2020-02-22T10:29:45.000000000",1133,959.4542]
["2020-02-22T03:30:00.000000000","2020-02-22T10:30:00.000000000",1022,0.0]
["2020-02-22T03:30:00.000000000","2020-02-22T10:30:00.000000000",1130,826203512.7304]
["2020-02-22T03:30:15.000000000","2020-02-22T10:30:15.000000000",1021,276.6232]
["2020-02-22T03:30:15.000000000","2020-02-22T10:30:15.000000000",1016,478800.0]
["2020-02-22T03:30:30.000000000","2020-02-22T10:30:30.000000000",1019,14800.050000000001]
["2020-02-22T03:30:30.000000000","2020-02-22T10:30:30.000000000",1018,480497.9]
["2020-02-22T03:30:45.000000000","2020-02-22T10:30:45.000000000",1017,478000.0]
["2020-02-22T03:30:45.000000000","2020-02-22T10:30:45.000000000",1020,2986747.0]
["2020-02-22T03:30:45.000000000","2020-02-22T10:30:45.000000000",1133,959.4521]
["2020-02-22T03:31:00.000000000","2020-02-22T10:31:00.000000000",1022,0.05110988]
["2020-02-22T03:31:00.000000000","2020-02-22T10:31:00.000000000",1130,826090613.6938]
["2020-02-22T03:31:15.000000000","2020-02-22T10:31:15.000000000",1021,276.5233]
["2020-02-22T03:31:15.000000000","2020-02-22T10:31:15.000000000",1016,479000.0]
["2020-02-22T03:31:30.000000000","2020-02-22T10:31:30.000000000",1019,14800.050000000001]
["2020-02-22T03:31:30.000000000","2020-02-22T10:31:30.000000000",1018,480545.8]
["2020-02-22T03:31:45.000000000","2020-02-22T10:31:45.000000000",1017,478000.0]
["2020-02-22T03:31:45.000000000","2020-02-22T10:31:45.000000000",1020,2986747.0]
["2020-02-22T03:31:45.000000000","2020-02-22T10:31:45.000000000",1133,958.1313]
["2020-02-22T03:32:00.000000000","2020-02-22T10:32:00.000000000",1022,0.01555518]
["2020-02-22T03:32:00.000000000","2020-02-22T10:32:00.000000000",1130,826395859.2372]
["2020-02-22T03:32:15.000000000","2020-02-22T10:32:15.000000000",1021,276.6566]
["2020-02-22T03:32:15.000000000","2020-02-22T10:32:15.000000000",1016,479100.0]
["2020-02-22T03:32:30.000000000","2020-02-22T10:32:30.000000000",1019,14800.050000000001]
["2020-02-22T03:32:30.000000000","2020-02-22T10:32:30.000000000",1018,480570.80000000005]
["2020-02-22T03:32:45.000000000","2020-02-22T10:32:45.000000000",1017,478000.0]
["2020-02-22T03:32:45.000000000","2020-02-22T10:32:45.000000000",1020,2986747.0]
["2020-02-22T03:32:45.000000000","2020-02-22T10:32:45.000000000",1133,958.1542]
["2020-02-22T03:33:00.000000000","2020-02-22T10:33:00.000000000",1022,0.01777735]
["2020-02-22T03:33:00.000000000","2020-02-22T10:33:00.000000000",1130,826263247.6704]
["2020-02-22T03:33:15.000000000","2020-02-22T10:33:15.000000000",1021,276.6187]
["2020-02-22T03:33:15.000000000","2020-02-22T10:33:15.000000000",1016,479000.0]
["2020-02-22T03:33:30.000000000","2020-02-22T10:33:30.000000000",1019,14800.050000000001]
["2020-02-22T03:33:30.000000000","2020-02-22T10:33:30.000000000",1018,481793.8]
["2020-02-22T03:33:45.000000000","2020-02-22T10:33:45.000000000",1017,478000.0]
["2020-02-22T03:33:45.000000000","2020-02-22T10:33:45.000000000",1020,2986747.0]
["2020-02-22T03:33:45.000000000","2020-02-22T10:33:45.000000000",1133,959.7979]
["2020-02-22T03:34:00.000000000","2020-02-22T10:34:00.000000000",1022,0.03333253]
["2020-02-22T03:34:00.000000000","2020-02-22T10:34:00.000000000",1130,825891696.3436]
["2020-02-22T03:34:15.000000000","2020-02-22T10:34:15.000000000",1021,276.581]
["2020-02-22T03:34:15.000000000","2020-02-22T10:34:15.000000000",1016,479100.0]
["2020-02-22T03:34:30.000000000","2020-02-22T10:34:30.000000000",1019,14800.050000000001]
["2020-02-22T03:34:30.000000000","2020-02-22T10:34:30.000000000",1018,481693.8]
["2020-02-22T03:34:45.000000000","2020-02-22T10:34:45.000000000",1017,478000.0]
["2020-02-22T03:34:45.000000000","2020-02-22T10:34:45.000000000",1020,2986747.0]
["2020-02-22T03:34:45.000000000","2020-02-22T10:34:45.000000000",1133,959.6729]
["2020-02-22T03:35:00.000000000","2020-02-22T10:35:00.000000000",1022,0.03333253]
["2020-02-22T03:35:00.000000000","2020-02-22T10:35:00.000000000",1130,826051188.6334]
["2020-02-22T03:35:15.000000000","2020-02-22T10:35:15.000000000",1021,276.5921]
["2020-02-22T03:35:15.000000000","2020-02-22T10:35:15.000000000",1016,479100.0]
["2020-02-22T03:35:30.000000000","2020-02-22T10:35:30.000000000",1019,14800.050000000001]
["2020-02-22T03:35:30.000000000","2020-02-22T10:35:30.000000000",1018,481510.4]
["2020-02-22T03:35:45.000000000","2020-02-22T10:35:45.000000000",1017,478000.0]
["2020-02-22T03:35:45.000000000","2020-02-22T10:35:45.000000000",1020,2986747.0]
["2020-02-22T03:35:45.000000000","2020-02-22T10:35:45.000000000",1133,959.6292]
["2020-02-22T03:36:00.000000000","2020-02-22T10:36:00.000000000",1022,0.03333253]
["2020-02-22T03:36:00.000000000","2020-02-22T10:36:00.000000000",1130,825706219.3549]
["2020-02-22T03:36:15.000000000","2020-02-22T10:36:15.000000000",1021,276.5099]
["2020-02-22T03:36:15.000000000","2020-02-22T10:36:15.000000000",1016,479100.0]
["2020-02-22T03:36:30.000000000","2020-02-22T10:36:30.000000000",1019,14800.050000000001]
["2020-02-22T03:36:30.000000000","2020-02-22T10:36:30.000000000",1018,481662.5]
["2020-02-22T03:36:45.000000000","2020-02-22T10:36:45.000000000",1017,478000.0]
["2020-02-22T03:36:45.000000000","2020-02-22T10:36:45.000000000",1020,2986747.0]
["2020-02-22T03:36:45.000000000","2020-02-22T10:36:45.000000000",1133,959.7563]
["2020-02-22T03:37:00.000000000","2020-02-22T10:37:00.000000000",1022,0.01777735]
["2020-02-22T03:37:00.000000000","2020-02-22T10:37:00.000000000",1130,825911707.5485]
["2020-02-22T03:37:15.000000000","2020-02-22T10:37:15.000000000",1021,276.5566]
["2020-02-22T03:37:15.000000000","2020-02-22T10:37:15.000000000",1016,479200.0]
["2020-02-22T03:37:30.000000000","2020-02-22T10:37:30.000000000",1019,14800.050000000001]
["2020-02-22T03:37:30.000000000","2020-02-22T10:37:30.000000000",1018,481868.7]
["2020-02-22T03:37:45.000000000","2020-02-22T10:37:45.000000000",1017,478000.0]
["2020-02-22T03:37:45.000000000","2020-02-22T10:37:45.000000000",1020,2986747.0]
["2020-02-22T03:37:45.000000000","2020-02-22T10:37:45.000000000",1133,959.7062]
["2020-02-22T03:38:00.000000000","2020-02-22T10:38:00.000000000",1022,0.04888771]
["2020-02-22T03:38:00.000000000","2020-02-22T10:38:00.000000000",1130,826104054.0553]
["2020-02-22T03:38:15.000000000","2020-02-22T10:38:15.000000000",1021,276.5899]
["2020-02-22T03:38:15.000000000","2020-02-22T10:38:15.000000000",1016,479100.0]
["2020-02-22T03:38:30.000000000","2020-02-22T10:38:30.000000000",1019,14800.050000000001]
["2020-02-22T03:38:30.000000000","2020-02-22T10:38:30.000000000",1018,480537.5]
["2020-02-22T03:38:45.000000000","2020-02-22T10:38:45.000000000",1017,478000.0]
["2020-02-22T03:38:45.000000000","2020-02-22T10:38:45.000000000",1020,2986747.0]
["2020-02-22T03:38:45.000000000","2020-02-22T10:38:45.000000000",1133,959.4375]
["2020-02-22T03:39:00.000000000","2020-02-22T10:39:00.000000000",1022,0.03111036]
["2020-02-22T03:39:00.000000000","2020-02-22T10:39:00.000000000",1130,826342695.1406]
["2020-02-22T03:39:15.000000000","2020-02-22T10:39:15.000000000",1021,276.4633]
["2020-02-22T03:39:15.000000000","2020-02-22T10:39:15.000000000",1016,479000.0]
["2020-02-22T03:39:30.000000000","2020-02-22T10:39:30.000000000",1019,14800.050000000001]
["2020-02-22T03:39:30.000000000","2020-02-22T10:39:30.000000000",1018,481872.9]
["2020-02-22T03:39:45.000000000","2020-02-22T10:39:45.000000000",1017,478000.0]
["2020-02-22T03:39:45.000000000","2020-02-22T10:39:45.000000000",1020,2986747.0]
["2020-02-22T03:39:45.000000000","2020-02-22T10:39:45.000000000",1133,959.8604]
["2020-02-22T03:40:00.000000000","2020-02-22T10:40:00.000000000",1022,0.01555518]
["2020-02-22T03:40:00.000000000","2020-02-22T10:40:00.000000000",1130,826090613.6938]
["2020-02-22T03:40:15.000000000","2020-02-22T10:40:15.000000000",1021,276.4877]
["2020-02-22T03:40:15.000000000","2020-02-22T10:40:15.000000000",1016,479200.0]
["2020-02-22T03:40:30.000000000","2020-02-22T10:40:30.000000000",1019,14800.050000000001]
["2020-02-22T03:40:30.000000000","2020-02-22T10:40:30.000000000",1018,480475.0]
["2020-02-22T03:40:45.000000000","2020-02-22T10:40:45.000000000",1017,478000.0]
["2020-02-22T03:40:45.000000000","2020-02-22T10:40:45.000000000",1020,2986747.0]
["2020-02-22T03:40:45.000000000","2020-02-22T10:40:45.000000000",1133,958.0]
["2020-02-22T03:41:00.000000000","2020-02-22T10:41:00.000000000",1022,0.03333253]
["2020-02-22T03:41:00.000000000","2020-02-22T10:41:00.000000000",1130,825944860.4402]
["2020-02-22T03:41:15.000000000","2020-02-22T10:41:15.000000000",1021,276.4899]
["2020-02-22T03:41:15.000000000","2020-02-22T10:41:15.000000000",1016,479000.0]
["2020-02-22T03:41:30.000000000","2020-02-22T10:41:30.000000000",1019,14800.050000000001]
["2020-02-22T03:41:30.000000000","2020-02-22T10:41:30.000000000",1018,481575.0]
["2020-02-22T03:41:45.000000000","2020-02-22T10:41:45.000000000",1017,478000.0]
["2020-02-22T03:41:45.000000000","2020-02-22T10:41:45.000000000",1020,2986747.0]
["2020-02-22T03:41:45.000000000","2020-02-22T10:41:45.000000000",1133,959.7062]
["2020-02-22T03:42:00.000000000","2020-02-22T10:42:00.000000000",1022,0.03111036]
["2020-02-22T03:42:00.000000000","2020-02-22T10:42:00.000000000",1130,825831961.4036]
["2020-02-22T03:42:15.000000000","2020-02-22T10:42:15.000000000",1021,276.5521]
["2020-02-22T03:42:15.000000000","2020-02-22T10:42:15.000000000",1016,479100.0]
["2020-02-22T03:42:30.000000000","2020-02-22T10:42:30.000000000",1019,14800.050000000001]
["2020-02-22T03:42:30.000000000","2020-02-22T10:42:30.000000000",1018,481641.7]
["2020-02-22T03:42:45.000000000","2020-02-22T10:42:45.000000000",1017,478000.0]
["2020-02-22T03:42:45.000000000","2020-02-22T10:42:45.000000000",1020,2986747.0]
["2020-02-22T03:42:45.000000000","2020-02-22T10:42:45.000000000",1133,959.6938]
["2020-02-22T03:43:00.000000000","2020-02-22T10:43:00.000000000",1022,0.03111036]
["2020-02-22T03:43:00.000000000","2020-02-22T10:43:00.000000000",1130,826004595.3802]
["2020-02-22T03:43:15.000000000","2020-02-22T10:43:15.000000000",1021,276.5211]
["2020-02-22T03:43:15.000000000","2020-02-22T10:43:15.000000000",1016,478900.0]
["2020-02-22T03:43:30.000000000","2020-02-22T10:43:30.000000000",1019,14800.050000000001]
["2020-02-22T03:43:30.000000000","2020-02-22T10:43:30.000000000",1018,481733.3]
["2020-02-22T03:43:45.000000000","2020-02-22T10:43:45.000000000",1017,478000.0]
["2020-02-22T03:43:45.000000000","2020-02-22T10:43:45.000000000",1020,2986747.0]
["2020-02-22T03:43:45.000000000","2020-02-22T10:43:45.000000000",1133,959.8646]
["2020-02-22T03:44:00.000000000","2020-02-22T10:44:00.000000000",1022,0.0]
["2020-02-22T03:44:00.000000000","2020-02-22T10:44:00.000000000",1130,825865114.2953]
["2020-02-22T03:44:15.000000000","2020-02-22T10:44:15.000000000",1021,276.5566]
["2020-02-22T03:44:15.000000000","2020-02-22T10:44:15.000000000",1016,479100.0]
["2020-02-22T03:44:30.000000000","2020-02-22T10:44:30.000000000",1019,14800.050000000001]
["2020-02-22T03:44:30.000000000","2020-02-22T10:44:30.000000000",1018,481708.3]
["2020-02-22T03:44:45.000000000","2020-02-22T10:44:45.000000000",1017,478000.0]
["2020-02-22T03:44:45.000000000","2020-02-22T10:44:45.000000000",1020,2986747.0]
["2020-02-22T03:44:45.000000000","2020-02-22T10:44:45.000000000",1133,959.8417]
["2020-02-22T03:45:00.000000000","2020-02-22T10:45:00.000000000",1022,0.0999976]
["2020-02-22T03:45:00.000000000","2020-02-22T10:45:00.000000000",1130,825606462.0051]
["2020-02-22T03:45:15.000000000","2020-02-22T10:45:15.000000000",1021,276.4766]
["2020-02-22T03:45:15.000000000","2020-02-22T10:45:15.000000000",1016,478900.0]
["2020-02-22T03:45:30.000000000","2020-02-22T10:45:30.000000000",1019,14800.050000000001]
["2020-02-22T03:45:30.000000000","2020-02-22T10:45:30.000000000",1018,481920.8]
["2020-02-22T03:45:45.000000000","2020-02-22T10:45:45.000000000",1017,478000.0]
["2020-02-22T03:45:45.000000000","2020-02-22T10:45:45.000000000",1020,2986747.0]
["2020-02-22T03:45:45.000000000","2020-02-22T10:45:45.000000000",1133,958.5854]
["2020-02-22T03:46:00.000000000","2020-02-22T10:46:00.000000000",1022,0.04888771]
["2020-02-22T03:46:00.000000000","2020-02-22T10:46:00.000000000",1130,826117195.7421]
["2020-02-22T03:46:15.000000000","2020-02-22T10:46:15.000000000",1021,276.6565]
["2020-02-22T03:46:15.000000000","2020-02-22T10:46:15.000000000",1016,479000.0]
["2020-02-22T03:46:30.000000000","2020-02-22T10:46:30.000000000",1019,14800.050000000001]
["2020-02-22T03:46:30.000000000","2020-02-22T10:46:30.000000000",1018,481452.1]
["2020-02-22T03:46:45.000000000","2020-02-22T10:46:45.000000000",1017,478000.0]
["2020-02-22T03:46:45.000000000","2020-02-22T10:46:45.000000000",1020,2986747.0]
["2020-02-22T03:46:45.000000000","2020-02-22T10:46:45.000000000",1133,958.5479]
["2020-02-22T03:47:00.000000000","2020-02-22T10:47:00.000000000",1022,0.0]
["2020-02-22T03:47:00.000000000","2020-02-22T10:47:00.000000000",1130,825845401.7651]
["2020-02-22T03:47:15.000000000","2020-02-22T10:47:15.000000000",1021,276.4922]
["2020-02-22T03:47:15.000000000","2020-02-22T10:47:15.000000000",1016,479100.0]
["2020-02-22T03:47:30.000000000","2020-02-22T10:47:30.000000000",1019,14800.050000000001]
["2020-02-22T03:47:30.000000000","2020-02-22T10:47:30.000000000",1018,480102.10000000003]
["2020-02-22T03:47:45.000000000","2020-02-22T10:47:45.000000000",1017,478000.0]
["2020-02-22T03:47:45.000000000","2020-02-22T10:47:45.000000000",1020,2986747.0]
["2020-02-22T03:47:45.000000000","2020-02-22T10:47:45.000000000",1133,958.1625]
["2020-02-22T03:48:00.000000000","2020-02-22T10:48:00.000000000",1022,0.0]
["2020-02-22T03:48:00.000000000","2020-02-22T10:48:00.000000000",1130,826289531.044]
["2020-02-22T03:48:15.000000000","2020-02-22T10:48:15.000000000",1021,276.6076]
["2020-02-22T03:48:15.000000000","2020-02-22T10:48:15.000000000",1016,479100.0]
["2020-02-22T03:48:30.000000000","2020-02-22T10:48:30.000000000",1019,14800.050000000001]
["2020-02-22T03:48:30.000000000","2020-02-22T10:48:30.000000000",1018,480039.60000000003]
["2020-02-22T03:48:45.000000000","2020-02-22T10:48:45.000000000",1017,478000.0]
["2020-02-22T03:48:45.000000000","2020-02-22T10:48:45.000000000",1020,2986747.0]
["2020-02-22T03:48:45.000000000","2020-02-22T10:48:45.000000000",1133,959.4063]
["2020-02-22T03:49:00.000000000","2020-02-22T10:49:00.000000000",1022,0.01777735]
["2020-02-22T03:49:00.000000000","2020-02-22T10:49:00.000000000",1130,826150348.6338]
["2020-02-22T03:49:15.000000000","2020-02-22T10:49:15.000000000",1021,276.5899]
["2020-02-22T03:49:15.000000000","2020-02-22T10:49:15.000000000",1016,479000.0]
["2020-02-22T03:49:30.000000000","2020-02-22T10:49:30.000000000",1019,14800.050000000001]
["2020-02-22T03:49:30.000000000","2020-02-22T10:49:30.000000000",1018,480622.9]
["2020-02-22T03:49:45.000000000","2020-02-22T10:49:45.000000000",1017,478000.0]
["2020-02-22T03:49:45.000000000","2020-02-22T10:49:45.000000000",1020,2986747.0]
["2020-02-22T03:49:45.000000000","2020-02-22T10:49:45.000000000",1133,958.225]
["2020-02-22T03:50:00.000000000","2020-02-22T10:50:00.000000000",1022,0.01777735]
["2020-02-22T03:50:00.000000000","2020-02-22T10:50:00.000000000",1130,826256378.1523]
["2020-02-22T03:50:15.000000000","2020-02-22T10:50:15.000000000",1021,276.6564]
["2020-02-22T03:50:15.000000000","2020-02-22T10:50:15.000000000",1016,479200.0]
["2020-02-22T03:50:30.000000000","2020-02-22T10:50:30.000000000",1019,14800.050000000001]
["2020-02-22T03:50:30.000000000","2020-02-22T10:50:30.000000000",1018,481881.3]
["2020-02-22T03:50:45.000000000","2020-02-22T10:50:45.000000000",1017,478000.0]
["2020-02-22T03:50:45.000000000","2020-02-22T10:50:45.000000000",1020,2986747.0]
["2020-02-22T03:50:45.000000000","2020-02-22T10:50:45.000000000",1133,959.9063]
["2020-02-22T03:51:00.000000000","2020-02-22T10:51:00.000000000",1022,0.03111036]
["2020-02-22T03:51:00.000000000","2020-02-22T10:51:00.000000000",1130,826296101.8874]
["2020-02-22T03:51:15.000000000","2020-02-22T10:51:15.000000000",1021,276.5166]
["2020-02-22T03:51:15.000000000","2020-02-22T10:51:15.000000000",1016,478900.0]
["2020-02-22T03:51:30.000000000","2020-02-22T10:51:30.000000000",1019,14800.050000000001]
["2020-02-22T03:51:30.000000000","2020-02-22T10:51:30.000000000",1018,481718.8]
["2020-02-22T03:51:45.000000000","2020-02-22T10:51:45.000000000",1017,478000.0]
["2020-02-22T03:51:45.000000000","2020-02-22T10:51:45.000000000",1020,2986747.0]
["2020-02-22T03:51:45.000000000","2020-02-22T10:51:45.000000000",1133,959.7417]
["2020-02-22T03:52:00.000000000","2020-02-22T10:52:00.000000000",1022,0.03333253]
["2020-02-22T03:52:00.000000000","2020-02-22T10:52:00.000000000",1130,825745644.4153]
["2020-02-22T03:52:15.000000000","2020-02-22T10:52:15.000000000",1021,276.4411]
["2020-02-22T03:52:15.000000000","2020-02-22T10:52:15.000000000",1016,478700.0]
["2020-02-22T03:52:30.000000000","2020-02-22T10:52:30.000000000",1019,14800.050000000001]
["2020-02-22T03:52:30.000000000","2020-02-22T10:52:30.000000000",1018,481727.10000000003]
["2020-02-22T03:52:45.000000000","2020-02-22T10:52:45.000000000",1017,478000.0]
["2020-02-22T03:52:45.000000000","2020-02-22T10:52:45.000000000",1020,2986747.0]
["2020-02-22T03:52:45.000000000","2020-02-22T10:52:45.000000000",1133,958.5271]
["2020-02-22T03:53:00.000000000","2020-02-22T10:53:00.000000000",1022,0.05333205]
["2020-02-22T03:53:00.000000000","2020-02-22T10:53:00.000000000",1130,825699349.8368]
["2020-02-22T03:53:15.000000000","2020-02-22T10:53:15.000000000",1021,276.4944]
["2020-02-22T03:53:15.000000000","2020-02-22T10:53:15.000000000",1016,478900.0]
["2020-02-22T03:53:30.000000000","2020-02-22T10:53:30.000000000",1019,14800.050000000001]
["2020-02-22T03:53:30.000000000","2020-02-22T10:53:30.000000000",1018,481877.1]
["2020-02-22T03:53:45.000000000","2020-02-22T10:53:45.000000000",1017,478000.0]
["2020-02-22T03:53:45.000000000","2020-02-22T10:53:45.000000000",1020,2986747.0]
["2020-02-22T03:53:45.000000000","2020-02-22T10:53:45.000000000",1133,959.8438]
["2020-02-22T03:54:00.000000000","2020-02-22T10:54:00.000000000",1022,0.0355547]
["2020-02-22T03:54:00.000000000","2020-02-22T10:54:00.000000000",1130,825547025.7398]
["2020-02-22T03:54:15.000000000","2020-02-22T10:54:15.000000000",1021,276.4278]
["2020-02-22T03:54:15.000000000","2020-02-22T10:54:15.000000000",1016,478700.0]
["2020-02-22T03:54:30.000000000","2020-02-22T10:54:30.000000000",1019,14800.050000000001]
["2020-02-22T03:54:30.000000000","2020-02-22T10:54:30.000000000",1018,481877.1]
["2020-02-22T03:54:45.000000000","2020-02-22T10:54:45.000000000",1017,478000.0]
["2020-02-22T03:54:45.000000000","2020-02-22T10:54:45.000000000",1020,2986747.0]
["2020-02-22T03:54:45.000000000","2020-02-22T10:54:45.000000000",1133,958.5708]
["2020-02-22T03:55:00.000000000","2020-02-22T10:55:00.000000000",1022,0.0]
["2020-02-22T03:55:00.000000000","2020-02-22T10:55:00.000000000",1130,825752513.9334]
["2020-02-22T03:55:15.000000000","2020-02-22T10:55:15.000000000",1021,276.4389]
["2020-02-22T03:55:15.000000000","2020-02-22T10:55:15.000000000",1016,478900.0]
["2020-02-22T03:55:30.000000000","2020-02-22T10:55:30.000000000",1019,14800.050000000001]
["2020-02-22T03:55:30.000000000","2020-02-22T10:55:30.000000000",1018,480500.0]
["2020-02-22T03:55:45.000000000","2020-02-22T10:55:45.000000000",1017,478000.0]
["2020-02-22T03:55:45.000000000","2020-02-22T10:55:45.000000000",1020,2986747.0]
["2020-02-22T03:55:45.000000000","2020-02-22T10:55:45.000000000",1133,959.3979]
["2020-02-22T03:56:00.000000000","2020-02-22T10:56:00.000000000",1022,0.08444241]
["2020-02-22T03:56:00.000000000","2020-02-22T10:56:00.000000000",1130,825699349.8368]
["2020-02-22T03:56:15.000000000","2020-02-22T10:56:15.000000000",1021,276.4944]
["2020-02-22T03:56:15.000000000","2020-02-22T10:56:15.000000000",1016,478800.0]
["2020-02-22T03:56:30.000000000","2020-02-22T10:56:30.000000000",1019,14800.050000000001]
["2020-02-22T03:56:30.000000000","2020-02-22T10:56:30.000000000",1018,480525.0]
["2020-02-22T03:56:45.000000000","2020-02-22T10:56:45.000000000",1017,478000.0]
["2020-02-22T03:56:45.000000000","2020-02-22T10:56:45.000000000",1020,2986747.0]
["2020-02-22T03:56:45.000000000","2020-02-22T10:56:45.000000000",1133,959.3979]
["2020-02-22T03:57:00.000000000","2020-02-22T10:57:00.000000000",1022,0.03333253]
["2020-02-22T03:57:00.000000000","2020-02-22T10:57:00.000000000",1130,826249807.3089]
["2020-02-22T03:57:15.000000000","2020-02-22T10:57:15.000000000",1021,276.6587]
["2020-02-22T03:57:15.000000000","2020-02-22T10:57:15.000000000",1016,479100.0]
["2020-02-22T03:57:30.000000000","2020-02-22T10:57:30.000000000",1019,14800.050000000001]
["2020-02-22T03:57:30.000000000","2020-02-22T10:57:30.000000000",1018,481325.0]
["2020-02-22T03:57:45.000000000","2020-02-22T10:57:45.000000000",1017,478000.0]
["2020-02-22T03:57:45.000000000","2020-02-22T10:57:45.000000000",1020,2986747.0]
["2020-02-22T03:57:45.000000000","2020-02-22T10:57:45.000000000",1133,958.5125]
["2020-02-22T03:58:00.000000000","2020-02-22T10:58:00.000000000",1022,0.0]
["2020-02-22T03:58:00.000000000","2020-02-22T10:58:00.000000000",1130,826124065.2602]
["2020-02-22T03:58:15.000000000","2020-02-22T10:58:15.000000000",1021,276.6187]
["2020-02-22T03:58:15.000000000","2020-02-22T10:58:15.000000000",1016,478500.0]
["2020-02-22T03:58:30.000000000","2020-02-22T10:58:30.000000000",1019,14753.45]
["2020-02-22T03:58:30.000000000","2020-02-22T10:58:30.000000000",1018,480508.30000000005]
["2020-02-22T03:58:45.000000000","2020-02-22T10:58:45.000000000",1017,478000.0]
["2020-02-22T03:58:45.000000000","2020-02-22T10:58:45.000000000",1020,2986747.0]
["2020-02-22T03:58:45.000000000","2020-02-22T10:58:45.000000000",1133,959.2604]
["2020-02-22T03:59:00.000000000","2020-02-22T10:59:00.000000000",1022,0.0]
["2020-02-22T03:59:00.000000000","2020-02-22T10:59:00.000000000",1130,825891696.3436]
["2020-02-22T03:59:15.000000000","2020-02-22T10:59:15.000000000",1021,276.4567]
["2020-02-22T03:59:15.000000000","2020-02-22T10:59:15.000000000",1016,478700.0]
["2020-02-22T03:59:30.000000000","2020-02-22T10:59:30.000000000",1019,14800.050000000001]
["2020-02-22T03:59:30.000000000","2020-02-22T10:59:30.000000000",1018,481812.5]
["2020-02-22T03:59:45.000000000","2020-02-22T10:59:45.000000000",1017,478000.0]
["2020-02-22T03:59:45.000000000","2020-02-22T10:59:45.000000000",1020,2986747.0]
["2020-02-22T03:59:45.000000000","2020-02-22T10:59:45.000000000",1133,959.8354]
["2020-02-22T04:00:00.000000000","2020-02-22T11:00:00.000000000",1022,0.06666507]
["2020-02-22T04:00:00.000000000","2020-02-22T11:00:00.000000000",1130,825799107.1866]
["2020-02-22T04:00:15.000000000","2020-02-22T11:00:15.000000000",1021,276.4389]
["2020-02-22T04:00:15.000000000","2020-02-22T11:00:15.000000000",1016,478500.0]
["2020-02-22T04:00:30.000000000","2020-02-22T11:00:30.000000000",1019,14800.050000000001]
["2020-02-22T04:00:30.000000000","2020-02-22T11:00:30.000000000",1018,481754.2]
["2020-02-22T04:00:45.000000000","2020-02-22T11:00:45.000000000",1017,478000.0]
["2020-02-22T04:00:45.000000000","2020-02-22T11:00:45.000000000",1020,2986747.0]
["2020-02-22T04:00:45.000000000","2020-02-22T11:00:45.000000000",1133,959.8125]
["2020-02-22T04:01:00.000000000","2020-02-22T11:01:00.000000000",1022,0.0355547]
["2020-02-22T04:01:00.000000000","2020-02-22T11:01:00.000000000",1130,825447567.0647]
["2020-02-22T04:01:15.000000000","2020-02-22T11:01:15.000000000",1021,276.4478]
["2020-02-22T04:01:15.000000000","2020-02-22T11:01:15.000000000",1016,478500.0]
["2020-02-22T04:01:30.000000000","2020-02-22T11:01:30.000000000",1019,14800.050000000001]
["2020-02-22T04:01:30.000000000","2020-02-22T11:01:30.000000000",1018,481718.8]
["2020-02-22T04:01:45.000000000","2020-02-22T11:01:45.000000000",1017,478000.0]
["2020-02-22T04:01:45.000000000","2020-02-22T11:01:45.000000000",1020,2986747.0]
["2020-02-22T04:01:45.000000000","2020-02-22T11:01:45.000000000",1133,959.8104]
["2020-02-22T04:02:00.000000000","2020-02-22T11:02:00.000000000",1022,0.03333253]
["2020-02-22T04:02:00.000000000","2020-02-22T11:02:00.000000000",1130,825507302.0047]
["2020-02-22T04:02:15.000000000","2020-02-22T11:02:15.000000000",1021,276.3901]
["2020-02-22T04:02:15.000000000","2020-02-22T11:02:15.000000000",1016,478700.0]
["2020-02-22T04:02:30.000000000","2020-02-22T11:02:30.000000000",1019,14800.050000000001]
["2020-02-22T04:02:30.000000000","2020-02-22T11:02:30.000000000",1018,481764.6]
["2020-02-22T04:02:45.000000000","2020-02-22T11:02:45.000000000",1017,478000.0]
["2020-02-22T04:02:45.000000000","2020-02-22T11:02:45.000000000",1020,2986747.0]
["2020-02-22T04:02:45.000000000","2020-02-22T11:02:45.000000000",1133,959.85]
["2020-02-22T04:03:00.000000000","2020-02-22T11:03:00.000000000",1022,0.03333253]
["2020-02-22T04:03:00.000000000","2020-02-22T11:03:00.000000000",1130,826196643.2123]
["2020-02-22T04:03:15.000000000","2020-02-22T11:03:15.000000000",1021,276.5899]
["2020-02-22T04:03:15.000000000","2020-02-22T11:03:15.000000000",1016,478800.0]
["2020-02-22T04:03:30.000000000","2020-02-22T11:03:30.000000000",1019,14800.050000000001]
["2020-02-22T04:03:30.000000000","2020-02-22T11:03:30.000000000",1018,481872.9]
["2020-02-22T04:03:45.000000000","2020-02-22T11:03:45.000000000",1017,478000.0]
["2020-02-22T04:03:45.000000000","2020-02-22T11:03:45.000000000",1020,2986747.0]
["2020-02-22T04:03:45.000000000","2020-02-22T11:03:45.000000000",1133,958.5313]
["2020-02-22T04:04:00.000000000","2020-02-22T11:04:00.000000000",1022,0.06666507]
["2020-02-22T04:04:00.000000000","2020-02-22T11:04:00.000000000",1130,825944860.4402]
["2020-02-22T04:04:15.000000000","2020-02-22T11:04:15.000000000",1021,276.5078]
["2020-02-22T04:04:15.000000000","2020-02-22T11:04:15.000000000",1016,478800.0]
["2020-02-22T04:04:30.000000000","2020-02-22T11:04:30.000000000",1019,14800.050000000001]
["2020-02-22T04:04:30.000000000","2020-02-22T11:04:30.000000000",1018,480022.89999999997]
["2020-02-22T04:04:45.000000000","2020-02-22T11:04:45.000000000",1017,478000.0]
["2020-02-22T04:04:45.000000000","2020-02-22T11:04:45.000000000",1020,2986747.0]
["2020-02-22T04:04:45.000000000","2020-02-22T11:04:45.000000000",1133,958.1458]
["2020-02-22T04:05:00.000000000","2020-02-22T11:05:00.000000000",1022,0.0355547]
["2020-02-22T04:05:00.000000000","2020-02-22T11:05:00.000000000",1130,826302971.4055]
["2020-02-22T04:05:15.000000000","2020-02-22T11:05:15.000000000",1021,276.6387]
["2020-02-22T04:05:15.000000000","2020-02-22T11:05:15.000000000",1016,479000.0]
["2020-02-22T04:05:30.000000000","2020-02-22T11:05:30.000000000",1019,14800.050000000001]
["2020-02-22T04:05:30.000000000","2020-02-22T11:05:30.000000000",1018,481747.9]
["2020-02-22T04:05:45.000000000","2020-02-22T11:05:45.000000000",1017,478000.0]
["2020-02-22T04:05:45.000000000","2020-02-22T11:05:45.000000000",1020,2986747.0]
["2020-02-22T04:05:45.000000000","2020-02-22T11:05:45.000000000",1133,959.8729]
["2020-02-22T04:06:00.000000000","2020-02-22T11:06:00.000000000",1022,0.0]
["2020-02-22T04:06:00.000000000","2020-02-22T11:06:00.000000000",1130,825905136.7051]
["2020-02-22T04:06:15.000000000","2020-02-22T11:06:15.000000000",1021,276.5232]
["2020-02-22T04:06:15.000000000","2020-02-22T11:06:15.000000000",1016,478900.0]
["2020-02-22T04:06:30.000000000","2020-02-22T11:06:30.000000000",1019,14800.050000000001]
["2020-02-22T04:06:30.000000000","2020-02-22T11:06:30.000000000",1018,481460.39999999997]
["2020-02-22T04:06:45.000000000","2020-02-22T11:06:45.000000000",1017,478000.0]
["2020-02-22T04:06:45.000000000","2020-02-22T11:06:45.000000000",1020,2986747.0]
["2020-02-22T04:06:45.000000000","2020-02-22T11:06:45.000000000",1133,959.9458]
["2020-02-22T04:07:00.000000000","2020-02-22T11:07:00.000000000",1022,0.03111036]
["2020-02-22T04:07:00.000000000","2020-02-22T11:07:00.000000000",1130,826110624.8987]
["2020-02-22T04:07:15.000000000","2020-02-22T11:07:15.000000000",1021,276.6232]
["2020-02-22T04:07:15.000000000","2020-02-22T11:07:15.000000000",1016,479000.0]
["2020-02-22T04:07:30.000000000","2020-02-22T11:07:30.000000000",1019,14800.050000000001]
["2020-02-22T04:07:30.000000000","2020-02-22T11:07:30.000000000",1018,481891.7]
["2020-02-22T04:07:45.000000000","2020-02-22T11:07:45.000000000",1017,478000.0]
["2020-02-22T04:07:45.000000000","2020-02-22T11:07:45.000000000",1020,2986747.0]
["2020-02-22T04:07:45.000000000","2020-02-22T11:07:45.000000000",1133,958.5229]
["2020-02-22T04:08:00.000000000","2020-02-22T11:08:00.000000000",1022,0.04888771]
["2020-02-22T04:08:00.000000000","2020-02-22T11:08:00.000000000",1130,825944860.4402]
["2020-02-22T04:08:15.000000000","2020-02-22T11:08:15.000000000",1021,276.4189]
["2020-02-22T04:08:15.000000000","2020-02-22T11:08:15.000000000",1016,478600.0]
["2020-02-22T04:08:30.000000000","2020-02-22T11:08:30.000000000",1019,14800.050000000001]
["2020-02-22T04:08:30.000000000","2020-02-22T11:08:30.000000000",1018,481889.6]
["2020-02-22T04:08:45.000000000","2020-02-22T11:08:45.000000000",1017,478000.0]
["2020-02-22T04:08:45.000000000","2020-02-22T11:08:45.000000000",1020,2986747.0]
["2020-02-22T04:08:45.000000000","2020-02-22T11:08:45.000000000",1133,959.8375]
["2020-02-22T04:09:00.000000000","2020-02-22T11:09:00.000000000",1022,0.01555518]
["2020-02-22T04:09:00.000000000","2020-02-22T11:09:00.000000000",1130,825891696.3436]
["2020-02-22T04:09:15.000000000","2020-02-22T11:09:15.000000000",1021,276.4922]
["2020-02-22T04:09:15.000000000","2020-02-22T11:09:15.000000000",1016,479100.0]
["2020-02-22T04:09:30.000000000","2020-02-22T11:09:30.000000000",1019,14800.050000000001]
["2020-02-22T04:09:30.000000000","2020-02-22T11:09:30.000000000",1018,481414.60000000003]
["2020-02-22T04:09:45.000000000","2020-02-22T11:09:45.000000000",1017,478000.0]
["2020-02-22T04:09:45.000000000","2020-02-22T11:09:45.000000000",1020,2986747.0]
["2020-02-22T04:09:45.000000000","2020-02-22T11:09:45.000000000",1133,958.5771]
["2020-02-22T04:10:00.000000000","2020-02-22T11:10:00.000000000",1022,0.0355547]
["2020-02-22T04:10:00.000000000","2020-02-22T11:10:00.000000000",1130,826010867.5489]
["2020-02-22T04:10:15.000000000","2020-02-22T11:10:15.000000000",1021,276.6076]
["2020-02-22T04:10:15.000000000","2020-02-22T11:10:15.000000000",1016,479000.0]
["2020-02-22T04:10:30.000000000","2020-02-22T11:10:30.000000000",1019,14800.050000000001]
["2020-02-22T04:10:30.000000000","2020-02-22T11:10:30.000000000",1018,481789.60000000003]
["2020-02-22T04:10:45.000000000","2020-02-22T11:10:45.000000000",1017,478000.0]
["2020-02-22T04:10:45.000000000","2020-02-22T11:10:45.000000000",1020,2986747.0]
["2020-02-22T04:10:45.000000000","2020-02-22T11:10:45.000000000",1133,958.5208]
["2020-02-22T04:11:00.000000000","2020-02-22T11:11:00.000000000",1022,0.0999976]
["2020-02-22T04:11:00.000000000","2020-02-22T11:11:00.000000000",1130,826070602.4889]
["2020-02-22T04:11:15.000000000","2020-02-22T11:11:15.000000000",1021,276.6387]
["2020-02-22T04:11:15.000000000","2020-02-22T11:11:15.000000000",1016,479100.0]
["2020-02-22T04:11:30.000000000","2020-02-22T11:11:30.000000000",1019,14800.050000000001]
["2020-02-22T04:11:30.000000000","2020-02-22T11:11:30.000000000",1018,481952.1]
["2020-02-22T04:11:45.000000000","2020-02-22T11:11:45.000000000",1017,478000.0]
["2020-02-22T04:11:45.000000000","2020-02-22T11:11:45.000000000",1020,2986747.0]
["2020-02-22T04:11:45.000000000","2020-02-22T11:11:45.000000000",1133,959.9229]
["2020-02-22T04:12:00.000000000","2020-02-22T11:12:00.000000000",1022,0.05110988]
["2020-02-22T04:12:00.000000000","2020-02-22T11:12:00.000000000",1130,826309542.2489]
["2020-02-22T04:12:15.000000000","2020-02-22T11:12:15.000000000",1021,276.6898]
["2020-02-22T04:12:15.000000000","2020-02-22T11:12:15.000000000",1016,478900.0]
["2020-02-22T04:12:30.000000000","2020-02-22T11:12:30.000000000",1019,14800.050000000001]
["2020-02-22T04:12:30.000000000","2020-02-22T11:12:30.000000000",1018,481868.7]
["2020-02-22T04:12:45.000000000","2020-02-22T11:12:45.000000000",1017,478000.0]
["2020-02-22T04:12:45.000000000","2020-02-22T11:12:45.000000000",1020,2986747.0]
["2020-02-22T04:12:45.000000000","2020-02-22T11:12:45.000000000",1133,958.6521]
["2020-02-22T04:13:00.000000000","2020-02-22T11:13:00.000000000",1022,0.05110988]
["2020-02-22T04:13:00.000000000","2020-02-22T11:13:00.000000000",1130,825951431.2836]
["2020-02-22T04:13:15.000000000","2020-02-22T11:13:15.000000000",1021,276.5233]
["2020-02-22T04:13:15.000000000","2020-02-22T11:13:15.000000000",1016,478800.0]
["2020-02-22T04:13:30.000000000","2020-02-22T11:13:30.000000000",1019,14800.050000000001]
["2020-02-22T04:13:30.000000000","2020-02-22T11:13:30.000000000",1018,481906.3]
["2020-02-22T04:13:45.000000000","2020-02-22T11:13:45.000000000",1017,478000.0]
["2020-02-22T04:13:45.000000000","2020-02-22T11:13:45.000000000",1020,2986747.0]
["2020-02-22T04:13:45.000000000","2020-02-22T11:13:45.000000000",1133,959.8833]
["2020-02-22T04:14:00.000000000","2020-02-22T11:14:00.000000000",1022,0.04666555]
["2020-02-22T04:14:00.000000000","2020-02-22T11:14:00.000000000",1130,826150348.6338]
["2020-02-22T04:14:15.000000000","2020-02-22T11:14:15.000000000",1021,276.5366]
["2020-02-22T04:14:15.000000000","2020-02-22T11:14:15.000000000",1016,478900.0]
["2020-02-22T04:14:30.000000000","2020-02-22T11:14:30.000000000",1019,14800.050000000001]
["2020-02-22T04:14:30.000000000","2020-02-22T11:14:30.000000000",1018,481662.5]
["2020-02-22T04:14:45.000000000","2020-02-22T11:14:45.000000000",1017,478000.0]
["2020-02-22T04:14:45.000000000","2020-02-22T11:14:45.000000000",1020,2986747.0]
["2020-02-22T04:14:45.000000000","2020-02-22T11:14:45.000000000",1133,959.6187]
["2020-02-22T04:15:00.000000000","2020-02-22T11:15:00.000000000",1022,0.03333253]
["2020-02-22T04:15:00.000000000","2020-02-22T11:15:00.000000000",1130,826104054.0553]
["2020-02-22T04:15:15.000000000","2020-02-22T11:15:15.000000000",1021,276.5366]
["2020-02-22T04:15:15.000000000","2020-02-22T11:15:15.000000000",1016,478900.0]
["2020-02-22T04:15:30.000000000","2020-02-22T11:15:30.000000000",1019,14800.050000000001]
["2020-02-22T04:15:30.000000000","2020-02-22T11:15:30.000000000",1018,481554.19999999995]
["2020-02-22T04:15:45.000000000","2020-02-22T11:15:45.000000000",1017,478000.0]
["2020-02-22T04:15:45.000000000","2020-02-22T11:15:45.000000000",1020,2986747.0]
["2020-02-22T04:15:45.000000000","2020-02-22T11:15:45.000000000",1133,959.5396]
["2020-02-22T04:16:00.000000000","2020-02-22T11:16:00.000000000",1022,0.05333205]
["2020-02-22T04:16:00.000000000","2020-02-22T11:16:00.000000000",1130,826110624.8987]
["2020-02-22T04:16:15.000000000","2020-02-22T11:16:15.000000000",1021,276.6054]
["2020-02-22T04:16:15.000000000","2020-02-22T11:16:15.000000000",1016,479000.0]
["2020-02-22T04:16:30.000000000","2020-02-22T11:16:30.000000000",1019,14800.050000000001]
["2020-02-22T04:16:30.000000000","2020-02-22T11:16:30.000000000",1018,481556.2]
["2020-02-22T04:16:45.000000000","2020-02-22T11:16:45.000000000",1017,478000.0]
["2020-02-22T04:16:45.000000000","2020-02-22T11:16:45.000000000",1020,2986747.0]
["2020-02-22T04:16:45.000000000","2020-02-22T11:16:45.000000000",1133,959.5542]
["2020-02-22T04:17:00.000000000","2020-02-22T11:17:00.000000000",1022,0.0355547]
["2020-02-22T04:17:00.000000000","2020-02-22T11:17:00.000000000",1130,825759383.4515]
["2020-02-22T04:17:15.000000000","2020-02-22T11:17:15.000000000",1021,276.4367]
["2020-02-22T04:17:15.000000000","2020-02-22T11:17:15.000000000",1016,478800.0]
["2020-02-22T04:17:30.000000000","2020-02-22T11:17:30.000000000",1019,14800.050000000001]
["2020-02-22T04:17:30.000000000","2020-02-22T11:17:30.000000000",1018,481452.1]
["2020-02-22T04:17:45.000000000","2020-02-22T11:17:45.000000000",1017,478000.0]
["2020-02-22T04:17:45.000000000","2020-02-22T11:17:45.000000000",1020,2986747.0]
["2020-02-22T04:17:45.000000000","2020-02-22T11:17:45.000000000",1133,959.5146]
["2020-02-22T04:18:00.000000000","2020-02-22T11:18:00.000000000",1022,0.06666507]
["2020-02-22T04:18:00.000000000","2020-02-22T11:18:00.000000000",1130,825719361.0417]
["2020-02-22T04:18:15.000000000","2020-02-22T11:18:15.000000000",1021,276.5587]
["2020-02-22T04:18:15.000000000","2020-02-22T11:18:15.000000000",1016,479000.0]
["2020-02-22T04:18:30.000000000","2020-02-22T11:18:30.000000000",1019,14800.050000000001]
["2020-02-22T04:18:30.000000000","2020-02-22T11:18:30.000000000",1018,481552.1]
["2020-02-22T04:18:45.000000000","2020-02-22T11:18:45.000000000",1017,478000.0]
["2020-02-22T04:18:45.000000000","2020-02-22T11:18:45.000000000",1020,2986747.0]
["2020-02-22T04:18:45.000000000","2020-02-22T11:18:45.000000000",1133,959.7771]
["2020-02-22T04:19:00.000000000","2020-02-22T11:19:00.000000000",1022,0.0]
["2020-02-22T04:19:00.000000000","2020-02-22T11:19:00.000000000",1130,826501888.7557]
["2020-02-22T04:19:15.000000000","2020-02-22T11:19:15.000000000",1021,276.6342]
["2020-02-22T04:19:15.000000000","2020-02-22T11:19:15.000000000",1016,479000.0]
["2020-02-22T04:19:30.000000000","2020-02-22T11:19:30.000000000",1019,14800.050000000001]
["2020-02-22T04:19:30.000000000","2020-02-22T11:19:30.000000000",1018,481731.3]
["2020-02-22T04:19:45.000000000","2020-02-22T11:19:45.000000000",1017,478000.0]
["2020-02-22T04:19:45.000000000","2020-02-22T11:19:45.000000000",1020,2986747.0]
["2020-02-22T04:19:45.000000000","2020-02-22T11:19:45.000000000",1133,959.6667]
["2020-02-22T04:20:00.000000000","2020-02-22T11:20:00.000000000",1022,0.01555518]
["2020-02-22T04:20:00.000000000","2020-02-22T11:20:00.000000000",1130,825898565.8617]
["2020-02-22T04:20:15.000000000","2020-02-22T11:20:15.000000000",1021,276.4012]
["2020-02-22T04:20:15.000000000","2020-02-22T11:20:15.000000000",1016,479100.0]
["2020-02-22T04:20:30.000000000","2020-02-22T11:20:30.000000000",1019,14800.050000000001]
["2020-02-22T04:20:30.000000000","2020-02-22T11:20:30.000000000",1018,481643.7]
["2020-02-22T04:20:45.000000000","2020-02-22T11:20:45.000000000",1017,478000.0]
["2020-02-22T04:20:45.000000000","2020-02-22T11:20:45.000000000",1020,2986747.0]
["2020-02-22T04:20:45.000000000","2020-02-22T11:20:45.000000000",1133,959.6958]
["2020-02-22T04:21:00.000000000","2020-02-22T11:21:00.000000000",1022,0.03333253]
["2020-02-22T04:21:00.000000000","2020-02-22T11:21:00.000000000",1130,826004595.3802]
["2020-02-22T04:21:15.000000000","2020-02-22T11:21:15.000000000",1021,276.4323]
["2020-02-22T04:21:15.000000000","2020-02-22T11:21:15.000000000",1016,478900.0]
["2020-02-22T04:21:30.000000000","2020-02-22T11:21:30.000000000",1019,14800.050000000001]
["2020-02-22T04:21:30.000000000","2020-02-22T11:21:30.000000000",1018,481570.80000000005]
["2020-02-22T04:21:45.000000000","2020-02-22T11:21:45.000000000",1017,478000.0]
["2020-02-22T04:21:45.000000000","2020-02-22T11:21:45.000000000",1020,2986747.0]
["2020-02-22T04:21:45.000000000","2020-02-22T11:21:45.000000000",1133,959.6542]
["2020-02-22T04:22:00.000000000","2020-02-22T11:22:00.000000000",1022,0.04888771]
["2020-02-22T04:22:00.000000000","2020-02-22T11:22:00.000000000",1130,825905136.7051]
["2020-02-22T04:22:15.000000000","2020-02-22T11:22:15.000000000",1021,276.5943]
["2020-02-22T04:22:15.000000000","2020-02-22T11:22:15.000000000",1016,479200.0]
["2020-02-22T04:22:30.000000000","2020-02-22T11:22:30.000000000",1019,14800.050000000001]
["2020-02-22T04:22:30.000000000","2020-02-22T11:22:30.000000000",1018,481545.8]
["2020-02-22T04:22:45.000000000","2020-02-22T11:22:45.000000000",1017,478000.0]
["2020-02-22T04:22:45.000000000","2020-02-22T11:22:45.000000000",1020,2986747.0]
["2020-02-22T04:22:45.000000000","2020-02-22T11:22:45.000000000",1133,959.6313]
["2020-02-22T04:23:00.000000000","2020-02-22T11:23:00.000000000",1022,0.05110988]
["2020-02-22T04:23:00.000000000","2020-02-22T11:23:00.000000000",1130,826230094.7787]
["2020-02-22T04:23:15.000000000","2020-02-22T11:23:15.000000000",1021,276.5233]
["2020-02-22T04:23:15.000000000","2020-02-22T11:23:15.000000000",1016,479300.0]
["2020-02-22T04:23:30.000000000","2020-02-22T11:23:30.000000000",1019,14800.050000000001]
["2020-02-22T04:23:30.000000000","2020-02-22T11:23:30.000000000",1018,481400.0]
["2020-02-22T04:23:45.000000000","2020-02-22T11:23:45.000000000",1017,478000.0]
["2020-02-22T04:23:45.000000000","2020-02-22T11:23:45.000000000",1020,2986747.0]
["2020-02-22T04:23:45.000000000","2020-02-22T11:23:45.000000000",1133,959.7646]
["2020-02-22T04:24:00.000000000","2020-02-22T11:24:00.000000000",1022,0.0644429]
["2020-02-22T04:24:00.000000000","2020-02-22T11:24:00.000000000",1130,826263247.6704]
["2020-02-22T04:24:15.000000000","2020-02-22T11:24:15.000000000",1021,276.5477]
["2020-02-22T04:24:15.000000000","2020-02-22T11:24:15.000000000",1016,479100.0]
["2020-02-22T04:24:30.000000000","2020-02-22T11:24:30.000000000",1019,14800.050000000001]
["2020-02-22T04:24:30.000000000","2020-02-22T11:24:30.000000000",1018,481695.80000000005]
["2020-02-22T04:24:45.000000000","2020-02-22T11:24:45.000000000",1017,478000.0]
["2020-02-22T04:24:45.000000000","2020-02-22T11:24:45.000000000",1020,2986747.0]
["2020-02-22T04:24:45.000000000","2020-02-22T11:24:45.000000000",1133,959.6875]
["2020-02-22T04:25:00.000000000","2020-02-22T11:25:00.000000000",1022,0.01777735]
["2020-02-22T04:25:00.000000000","2020-02-22T11:25:00.000000000",1130,826137206.947]
["2020-02-22T04:25:15.000000000","2020-02-22T11:25:15.000000000",1021,276.5766]
["2020-02-22T04:25:15.000000000","2020-02-22T11:25:15.000000000",1016,478900.0]
["2020-02-22T04:25:30.000000000","2020-02-22T11:25:30.000000000",1019,14800.050000000001]
["2020-02-22T04:25:30.000000000","2020-02-22T11:25:30.000000000",1018,481745.8]
["2020-02-22T04:25:45.000000000","2020-02-22T11:25:45.000000000",1017,478000.0]
["2020-02-22T04:25:45.000000000","2020-02-22T11:25:45.000000000",1020,2986747.0]
["2020-02-22T04:25:45.000000000","2020-02-22T11:25:45.000000000",1133,958.5063]
["2020-02-22T04:26:00.000000000","2020-02-22T11:26:00.000000000",1022,0.0644429]
["2020-02-22T04:26:00.000000000","2020-02-22T11:26:00.000000000",1130,826017737.067]
["2020-02-22T04:26:15.000000000","2020-02-22T11:26:15.000000000",1021,276.6054]
["2020-02-22T04:26:15.000000000","2020-02-22T11:26:15.000000000",1016,479000.0]
["2020-02-22T04:26:30.000000000","2020-02-22T11:26:30.000000000",1019,14800.050000000001]
["2020-02-22T04:26:30.000000000","2020-02-22T11:26:30.000000000",1018,481945.80000000005]
["2020-02-22T04:26:45.000000000","2020-02-22T11:26:45.000000000",1017,478000.0]
["2020-02-22T04:26:45.000000000","2020-02-22T11:26:45.000000000",1020,2986747.0]
["2020-02-22T04:26:45.000000000","2020-02-22T11:26:45.000000000",1133,959.8917]
["2020-02-22T04:27:00.000000000","2020-02-22T11:27:00.000000000",1022,0.04666555]
["2020-02-22T04:27:00.000000000","2020-02-22T11:27:00.000000000",1130,826097483.2119]
["2020-02-22T04:27:15.000000000","2020-02-22T11:27:15.000000000",1021,276.5388]
["2020-02-22T04:27:15.000000000","2020-02-22T11:27:15.000000000",1016,478900.0]
["2020-02-22T04:27:30.000000000","2020-02-22T11:27:30.000000000",1019,14800.050000000001]
["2020-02-22T04:27:30.000000000","2020-02-22T11:27:30.000000000",1018,481383.30000000005]
["2020-02-22T04:27:45.000000000","2020-02-22T11:27:45.000000000",1017,478000.0]
["2020-02-22T04:27:45.000000000","2020-02-22T11:27:45.000000000",1020,2986747.0]
["2020-02-22T04:27:45.000000000","2020-02-22T11:27:45.000000000",1133,959.9438]
["2020-02-22T04:28:00.000000000","2020-02-22T11:28:00.000000000",1022,0.03333253]
["2020-02-22T04:28:00.000000000","2020-02-22T11:28:00.000000000",1130,825904838.0304]
["2020-02-22T04:28:15.000000000","2020-02-22T11:28:15.000000000",1021,276.4877]
["2020-02-22T04:28:15.000000000","2020-02-22T11:28:15.000000000",1016,478700.0]
["2020-02-22T04:28:30.000000000","2020-02-22T11:28:30.000000000",1019,14800.050000000001]
["2020-02-22T04:28:30.000000000","2020-02-22T11:28:30.000000000",1018,481831.2]
["2020-02-22T04:28:45.000000000","2020-02-22T11:28:45.000000000",1017,478000.0]
["2020-02-22T04:28:45.000000000","2020-02-22T11:28:45.000000000",1020,2986747.0]
["2020-02-22T04:28:45.000000000","2020-02-22T11:28:45.000000000",1133,959.8833]
["2020-02-22T04:29:00.000000000","2020-02-22T11:29:00.000000000",1022,0.01555518]
["2020-02-22T04:29:00.000000000","2020-02-22T11:29:00.000000000",1130,825507302.0047]
["2020-02-22T04:29:15.000000000","2020-02-22T11:29:15.000000000",1021,276.4789]
["2020-02-22T04:29:15.000000000","2020-02-22T11:29:15.000000000",1016,478600.0]
["2020-02-22T04:29:30.000000000","2020-02-22T11:29:30.000000000",1019,14800.050000000001]
["2020-02-22T04:29:30.000000000","2020-02-22T11:29:30.000000000",1018,481670.8]
["2020-02-22T04:29:45.000000000","2020-02-22T11:29:45.000000000",1017,478000.0]
["2020-02-22T04:29:45.000000000","2020-02-22T11:29:45.000000000",1020,2986747.0]
["2020-02-22T04:29:45.000000000","2020-02-22T11:29:45.000000000",1133,959.6646]
["2020-02-22T04:30:00.000000000","2020-02-22T11:30:00.000000000",1022,0.06666507]
["2020-02-22T04:30:00.000000000","2020-02-22T11:30:00.000000000",1130,825765954.2949]
["2020-02-22T04:30:15.000000000","2020-02-22T11:30:15.000000000",1021,276.4323]
["2020-02-22T04:30:15.000000000","2020-02-22T11:30:15.000000000",1016,478600.0]
["2020-02-22T04:30:30.000000000","2020-02-22T11:30:30.000000000",1019,14800.050000000001]
["2020-02-22T04:30:30.000000000","2020-02-22T11:30:30.000000000",1018,481700.0]
["2020-02-22T04:30:45.000000000","2020-02-22T11:30:45.000000000",1017,478000.0]
["2020-02-22T04:30:45.000000000","2020-02-22T11:30:45.000000000",1020,2986747.0]
["2020-02-22T04:30:45.000000000","2020-02-22T11:30:45.000000000",1133,959.7271]
["2020-02-22T04:31:00.000000000","2020-02-22T11:31:00.000000000",1022,0.03333253]
["2020-02-22T04:31:00.000000000","2020-02-22T11:31:00.000000000",1130,825613331.5232]
["2020-02-22T04:31:15.000000000","2020-02-22T11:31:15.000000000",1021,276.4212]
["2020-02-22T04:31:15.000000000","2020-02-22T11:31:15.000000000",1016,478600.0]
["2020-02-22T04:31:30.000000000","2020-02-22T11:31:30.000000000",1019,14800.050000000001]
["2020-02-22T04:31:30.000000000","2020-02-22T11:31:30.000000000",1018,481687.5]
["2020-02-22T04:31:45.000000000","2020-02-22T11:31:45.000000000",1017,478000.0]
["2020-02-22T04:31:45.000000000","2020-02-22T11:31:45.000000000",1020,2986747.0]
["2020-02-22T04:31:45.000000000","2020-02-22T11:31:45.000000000",1133,959.6417]
["2020-02-22T04:32:00.000000000","2020-02-22T11:32:00.000000000",1022,0.03333253]
["2020-02-22T04:32:00.000000000","2020-02-22T11:32:00.000000000",1130,825659626.1017]
["2020-02-22T04:32:15.000000000","2020-02-22T11:32:15.000000000",1021,276.4744]
["2020-02-22T04:32:15.000000000","2020-02-22T11:32:15.000000000",1016,478700.0]
["2020-02-22T04:32:30.000000000","2020-02-22T11:32:30.000000000",1019,14800.050000000001]
["2020-02-22T04:32:30.000000000","2020-02-22T11:32:30.000000000",1018,481725.0]
["2020-02-22T04:32:45.000000000","2020-02-22T11:32:45.000000000",1017,478000.0]
["2020-02-22T04:32:45.000000000","2020-02-22T11:32:45.000000000",1020,2986747.0]
["2020-02-22T04:32:45.000000000","2020-02-22T11:32:45.000000000",1133,959.6583]
["2020-02-22T04:33:00.000000000","2020-02-22T11:33:00.000000000",1022,0.05110988]
["2020-02-22T04:33:00.000000000","2020-02-22T11:33:00.000000000",1130,825454137.9081]
["2020-02-22T04:33:15.000000000","2020-02-22T11:33:15.000000000",1021,276.4634]
["2020-02-22T04:33:15.000000000","2020-02-22T11:33:15.000000000",1016,478700.0]
["2020-02-22T04:33:30.000000000","2020-02-22T11:33:30.000000000",1019,14800.050000000001]
["2020-02-22T04:33:30.000000000","2020-02-22T11:33:30.000000000",1018,481881.3]
["2020-02-22T04:33:45.000000000","2020-02-22T11:33:45.000000000",1017,478000.0]
["2020-02-22T04:33:45.000000000","2020-02-22T11:33:45.000000000",1020,2986747.0]
["2020-02-22T04:33:45.000000000","2020-02-22T11:33:45.000000000",1133,959.8146]
["2020-02-22T04:34:00.000000000","2020-02-22T11:34:00.000000000",1022,0.03111036]
["2020-02-22T04:34:00.000000000","2020-02-22T11:34:00.000000000",1130,825918278.3919]
["2020-02-22T04:34:15.000000000","2020-02-22T11:34:15.000000000",1021,276.5366]
["2020-02-22T04:34:15.000000000","2020-02-22T11:34:15.000000000",1016,479000.0]
["2020-02-22T04:34:30.000000000","2020-02-22T11:34:30.000000000",1019,14800.050000000001]
["2020-02-22T04:34:30.000000000","2020-02-22T11:34:30.000000000",1018,481725.0]
["2020-02-22T04:34:45.000000000","2020-02-22T11:34:45.000000000",1017,478000.0]
["2020-02-22T04:34:45.000000000","2020-02-22T11:34:45.000000000",1020,2986747.0]
["2020-02-22T04:34:45.000000000","2020-02-22T11:34:45.000000000",1133,959.7271]
["2020-02-22T04:35:00.000000000","2020-02-22T11:35:00.000000000",1022,0.05110988]
["2020-02-22T04:35:00.000000000","2020-02-22T11:35:00.000000000",1130,825752513.9334]
["2020-02-22T04:35:15.000000000","2020-02-22T11:35:15.000000000",1021,276.4211]
["2020-02-22T04:35:15.000000000","2020-02-22T11:35:15.000000000",1016,478700.0]
["2020-02-22T04:35:30.000000000","2020-02-22T11:35:30.000000000",1019,14800.050000000001]
["2020-02-22T04:35:30.000000000","2020-02-22T11:35:30.000000000",1018,481708.3]
["2020-02-22T04:35:45.000000000","2020-02-22T11:35:45.000000000",1017,478000.0]
["2020-02-22T04:35:45.000000000","2020-02-22T11:35:45.000000000",1020,2986747.0]
["2020-02-22T04:35:45.000000000","2020-02-22T11:35:45.000000000",1133,959.7729]
["2020-02-22T04:36:00.000000000","2020-02-22T11:36:00.000000000",1022,0.06666507]
["2020-02-22T04:36:00.000000000","2020-02-22T11:36:00.000000000",1130,825805379.3553]
["2020-02-22T04:36:15.000000000","2020-02-22T11:36:15.000000000",1021,276.3834]
["2020-02-22T04:36:15.000000000","2020-02-22T11:36:15.000000000",1016,478900.0]
["2020-02-22T04:36:30.000000000","2020-02-22T11:36:30.000000000",1019,14800.050000000001]
["2020-02-22T04:36:30.000000000","2020-02-22T11:36:30.000000000",1018,481697.9]
["2020-02-22T04:36:45.000000000","2020-02-22T11:36:45.000000000",1017,478000.0]
["2020-02-22T04:36:45.000000000","2020-02-22T11:36:45.000000000",1020,2986747.0]
["2020-02-22T04:36:45.000000000","2020-02-22T11:36:45.000000000",1133,959.5875]
["2020-02-22T04:37:00.000000000","2020-02-22T11:37:00.000000000",1022,0.03333253]
["2020-02-22T04:37:00.000000000","2020-02-22T11:37:00.000000000",1130,825487290.7998]
["2020-02-22T04:37:15.000000000","2020-02-22T11:37:15.000000000",1021,276.308]
["2020-02-22T04:37:15.000000000","2020-02-22T11:37:15.000000000",1016,478600.0]
["2020-02-22T04:37:30.000000000","2020-02-22T11:37:30.000000000",1019,14800.050000000001]
["2020-02-22T04:37:30.000000000","2020-02-22T11:37:30.000000000",1018,481272.89999999997]
["2020-02-22T04:37:45.000000000","2020-02-22T11:37:45.000000000",1017,478000.0]
["2020-02-22T04:37:45.000000000","2020-02-22T11:37:45.000000000",1020,2986747.0]
["2020-02-22T04:37:45.000000000","2020-02-22T11:37:45.000000000",1133,959.3271]
["2020-02-22T04:38:00.000000000","2020-02-22T11:38:00.000000000",1022,0.03333253]
["2020-02-22T04:38:00.000000000","2020-02-22T11:38:00.000000000",1130,825109467.3043]
["2020-02-22T04:38:15.000000000","2020-02-22T11:38:15.000000000",1021,276.2213]
["2020-02-22T04:38:15.000000000","2020-02-22T11:38:15.000000000",1016,478400.0]
["2020-02-22T04:38:30.000000000","2020-02-22T11:38:30.000000000",1019,14800.050000000001]
["2020-02-22T04:38:30.000000000","2020-02-22T11:38:30.000000000",1018,481547.9]
["2020-02-22T04:38:45.000000000","2020-02-22T11:38:45.000000000",1017,478000.0]
["2020-02-22T04:38:45.000000000","2020-02-22T11:38:45.000000000",1020,2986747.0]
["2020-02-22T04:38:45.000000000","2020-02-22T11:38:45.000000000",1133,959.45]
["2020-02-22T04:39:00.000000000","2020-02-22T11:39:00.000000000",1022,0.05110988]
["2020-02-22T04:39:00.000000000","2020-02-22T11:39:00.000000000",1130,825202056.4613]
["2020-02-22T04:39:15.000000000","2020-02-22T11:39:15.000000000",1021,276.3101]
["2020-02-22T04:39:15.000000000","2020-02-22T11:39:15.000000000",1016,478900.0]
["2020-02-22T04:39:30.000000000","2020-02-22T11:39:30.000000000",1019,14800.050000000001]
["2020-02-22T04:39:30.000000000","2020-02-22T11:39:30.000000000",1018,481745.8]
["2020-02-22T04:39:45.000000000","2020-02-22T11:39:45.000000000",1017,478000.0]
["2020-02-22T04:39:45.000000000","2020-02-22T11:39:45.000000000",1020,2986747.0]
["2020-02-22T04:39:45.000000000","2020-02-22T11:39:45.000000000",1133,959.8125]
["2020-02-22T04:40:00.000000000","2020-02-22T11:40:00.000000000",1022,0.01777735]
["2020-02-22T04:40:00.000000000","2020-02-22T11:40:00.000000000",1130,825792536.3432]
["2020-02-22T04:40:15.000000000","2020-02-22T11:40:15.000000000",1021,276.4234]
["2020-02-22T04:40:15.000000000","2020-02-22T11:40:15.000000000",1016,478800.0]
["2020-02-22T04:40:30.000000000","2020-02-22T11:40:30.000000000",1019,14800.050000000001]
["2020-02-22T04:40:30.000000000","2020-02-22T11:40:30.000000000",1018,481618.7]
["2020-02-22T04:40:45.000000000","2020-02-22T11:40:45.000000000",1017,478000.0]
["2020-02-22T04:40:45.000000000","2020-02-22T11:40:45.000000000",1020,2986747.0]
["2020-02-22T04:40:45.000000000","2020-02-22T11:40:45.000000000",1133,959.5812]
["2020-02-22T04:41:00.000000000","2020-02-22T11:41:00.000000000",1022,0.03111036]
["2020-02-22T04:41:00.000000000","2020-02-22T11:41:00.000000000",1130,825268362.2447]
["2020-02-22T04:41:15.000000000","2020-02-22T11:41:15.000000000",1021,276.3212]
["2020-02-22T04:41:15.000000000","2020-02-22T11:41:15.000000000",1016,478800.0]
["2020-02-22T04:41:30.000000000","2020-02-22T11:41:30.000000000",1019,14800.050000000001]
["2020-02-22T04:41:30.000000000","2020-02-22T11:41:30.000000000",1018,481535.39999999997]
["2020-02-22T04:41:45.000000000","2020-02-22T11:41:45.000000000",1017,478000.0]
["2020-02-22T04:41:45.000000000","2020-02-22T11:41:45.000000000",1020,2986747.0]
["2020-02-22T04:41:45.000000000","2020-02-22T11:41:45.000000000",1133,959.5479]
["2020-02-22T04:42:00.000000000","2020-02-22T11:42:00.000000000",1022,0.01777735]
["2020-02-22T04:42:00.000000000","2020-02-22T11:42:00.000000000",1130,825367820.9198]
["2020-02-22T04:42:15.000000000","2020-02-22T11:42:15.000000000",1021,276.3723]
["2020-02-22T04:42:15.000000000","2020-02-22T11:42:15.000000000",1016,478800.0]
["2020-02-22T04:42:30.000000000","2020-02-22T11:42:30.000000000",1019,14800.050000000001]
["2020-02-22T04:42:30.000000000","2020-02-22T11:42:30.000000000",1018,481533.3]
["2020-02-22T04:42:45.000000000","2020-02-22T11:42:45.000000000",1017,478000.0]
["2020-02-22T04:42:45.000000000","2020-02-22T11:42:45.000000000",1020,2986747.0]
["2020-02-22T04:42:45.000000000","2020-02-22T11:42:45.000000000",1133,959.4771]
["2020-02-22T04:43:00.000000000","2020-02-22T11:43:00.000000000",1022,0.0]
["2020-02-22T04:43:00.000000000","2020-02-22T11:43:00.000000000",1130,825692778.9934]
["2020-02-22T04:43:15.000000000","2020-02-22T11:43:15.000000000",1021,276.3901]
["2020-02-22T04:43:15.000000000","2020-02-22T11:43:15.000000000",1016,478500.0]
["2020-02-22T04:43:30.000000000","2020-02-22T11:43:30.000000000",1019,14800.050000000001]
["2020-02-22T04:43:30.000000000","2020-02-22T11:43:30.000000000",1018,481466.7]
["2020-02-22T04:43:45.000000000","2020-02-22T11:43:45.000000000",1017,478000.0]
["2020-02-22T04:43:45.000000000","2020-02-22T11:43:45.000000000",1020,2986747.0]
["2020-02-22T04:43:45.000000000","2020-02-22T11:43:45.000000000",1133,959.5229]
["2020-02-22T04:44:00.000000000","2020-02-22T11:44:00.000000000",1022,0.04666555]
["2020-02-22T04:44:00.000000000","2020-02-22T11:44:00.000000000",1130,825009709.9545]
["2020-02-22T04:44:15.000000000","2020-02-22T11:44:15.000000000",1021,276.2945]
["2020-02-22T04:44:15.000000000","2020-02-22T11:44:15.000000000",1016,478600.0]
["2020-02-22T04:44:30.000000000","2020-02-22T11:44:30.000000000",1019,14800.050000000001]
["2020-02-22T04:44:30.000000000","2020-02-22T11:44:30.000000000",1018,481547.9]
["2020-02-22T04:44:45.000000000","2020-02-22T11:44:45.000000000",1017,478000.0]
["2020-02-22T04:44:45.000000000","2020-02-22T11:44:45.000000000",1020,2986747.0]
["2020-02-22T04:44:45.000000000","2020-02-22T11:44:45.000000000",1133,959.3937]
["2020-02-22T04:45:00.000000000","2020-02-22T11:45:00.000000000",1022,0.03111036]
["2020-02-22T04:45:00.000000000","2020-02-22T11:45:00.000000000",1130,825155761.8828]
["2020-02-22T04:45:15.000000000","2020-02-22T11:45:15.000000000",1021,276.3279]
["2020-02-22T04:45:15.000000000","2020-02-22T11:45:15.000000000",1016,478600.0]
["2020-02-22T04:45:30.000000000","2020-02-22T11:45:30.000000000",1019,14800.050000000001]
["2020-02-22T04:45:30.000000000","2020-02-22T11:45:30.000000000",1018,481479.2]
["2020-02-22T04:45:45.000000000","2020-02-22T11:45:45.000000000",1017,478000.0]
["2020-02-22T04:45:45.000000000","2020-02-22T11:45:45.000000000",1020,2986747.0]
["2020-02-22T04:45:45.000000000","2020-02-22T11:45:45.000000000",1133,959.425]
["2020-02-22T04:46:00.000000000","2020-02-22T11:46:00.000000000",1022,0.04888771]
["2020-02-22T04:46:00.000000000","2020-02-22T11:46:00.000000000",1130,825328395.8594]
["2020-02-22T04:46:15.000000000","2020-02-22T11:46:15.000000000",1021,276.3701]
["2020-02-22T04:46:15.000000000","2020-02-22T11:46:15.000000000",1016,478700.0]
["2020-02-22T04:46:30.000000000","2020-02-22T11:46:30.000000000",1019,14800.050000000001]
["2020-02-22T04:46:30.000000000","2020-02-22T11:46:30.000000000",1018,481470.8]
["2020-02-22T04:46:45.000000000","2020-02-22T11:46:45.000000000",1017,478000.0]
["2020-02-22T04:46:45.000000000","2020-02-22T11:46:45.000000000",1020,2986747.0]
["2020-02-22T04:46:45.000000000","2020-02-22T11:46:45.000000000",1133,959.4833]
["2020-02-22T04:47:00.000000000","2020-02-22T11:47:00.000000000",1022,0.03333253]
["2020-02-22T04:47:00.000000000","2020-02-22T11:47:00.000000000",1130,825394701.6428]
["2020-02-22T04:47:15.000000000","2020-02-22T11:47:15.000000000",1021,276.3257]
["2020-02-22T04:47:15.000000000","2020-02-22T11:47:15.000000000",1016,478500.0]
["2020-02-22T04:47:30.000000000","2020-02-22T11:47:30.000000000",1019,14800.050000000001]
["2020-02-22T04:47:30.000000000","2020-02-22T11:47:30.000000000",1018,481508.30000000005]
["2020-02-22T04:47:45.000000000","2020-02-22T11:47:45.000000000",1017,478000.0]
["2020-02-22T04:47:45.000000000","2020-02-22T11:47:45.000000000",1020,2986747.0]
["2020-02-22T04:47:45.000000000","2020-02-22T11:47:45.000000000",1133,958.4333]
["2020-02-22T04:48:00.000000000","2020-02-22T11:48:00.000000000",1022,0.0]
["2020-02-22T04:48:00.000000000","2020-02-22T11:48:00.000000000",1130,826322683.9357]
["2020-02-22T04:48:15.000000000","2020-02-22T11:48:15.000000000",1021,276.7564]
["2020-02-22T04:48:15.000000000","2020-02-22T11:48:15.000000000",1016,479400.0]
["2020-02-22T04:48:30.000000000","2020-02-22T11:48:30.000000000",1019,14800.050000000001]
["2020-02-22T04:48:30.000000000","2020-02-22T11:48:30.000000000",1018,480622.9]
["2020-02-22T04:48:45.000000000","2020-02-22T11:48:45.000000000",1017,479733.3]
["2020-02-22T04:48:45.000000000","2020-02-22T11:48:45.000000000",1020,2986747.0]
["2020-02-22T04:48:45.000000000","2020-02-22T11:48:45.000000000",1133,960.4687]
["2020-02-22T04:49:00.000000000","2020-02-22T11:49:00.000000000",1022,0.0]
["2020-02-22T04:49:00.000000000","2020-02-22T11:49:00.000000000",1130,826999182.1312]
["2020-02-22T04:49:15.000000000","2020-02-22T11:49:15.000000000",1021,276.8896]
["2020-02-22T04:49:15.000000000","2020-02-22T11:49:15.000000000",1016,479900.0]
["2020-02-22T04:49:30.000000000","2020-02-22T11:49:30.000000000",1019,14800.050000000001]
["2020-02-22T04:49:30.000000000","2020-02-22T11:49:30.000000000",1018,480733.3]
["2020-02-22T04:49:45.000000000","2020-02-22T11:49:45.000000000",1017,478000.0]
["2020-02-22T04:49:45.000000000","2020-02-22T11:49:45.000000000",1020,2986747.0]
["2020-02-22T04:49:45.000000000","2020-02-22T11:49:45.000000000",1133,958.9104]
["2020-02-22T04:50:00.000000000","2020-02-22T11:50:00.000000000",1022,0.04666555]
["2020-02-22T04:50:00.000000000","2020-02-22T11:50:00.000000000",1130,827609374.5433]
["2020-02-22T04:50:15.000000000","2020-02-22T11:50:15.000000000",1021,277.0672]
["2020-02-22T04:50:15.000000000","2020-02-22T11:50:15.000000000",1016,479800.0]
["2020-02-22T04:50:30.000000000","2020-02-22T11:50:30.000000000",1019,14800.050000000001]
["2020-02-22T04:50:30.000000000","2020-02-22T11:50:30.000000000",1018,480604.2]
["2020-02-22T04:50:45.000000000","2020-02-22T11:50:45.000000000",1017,478000.0]
["2020-02-22T04:50:45.000000000","2020-02-22T11:50:45.000000000",1020,2986747.0]
["2020-02-22T04:50:45.000000000","2020-02-22T11:50:45.000000000",1133,958.6542]
["2020-02-22T04:51:00.000000000","2020-02-22T11:51:00.000000000",1022,0.0]
["2020-02-22T04:51:00.000000000","2020-02-22T11:51:00.000000000",1130,827164647.915]
["2020-02-22T04:51:15.000000000","2020-02-22T11:51:15.000000000",1021,276.9872]
["2020-02-22T04:51:15.000000000","2020-02-22T11:51:15.000000000",1016,479800.0]
["2020-02-22T04:51:30.000000000","2020-02-22T11:51:30.000000000",1019,14800.050000000001]
["2020-02-22T04:51:30.000000000","2020-02-22T11:51:30.000000000",1018,480764.6]
["2020-02-22T04:51:45.000000000","2020-02-22T11:51:45.000000000",1017,478000.0]
["2020-02-22T04:51:45.000000000","2020-02-22T11:51:45.000000000",1020,2986747.0]
["2020-02-22T04:51:45.000000000","2020-02-22T11:51:45.000000000",1133,958.8958]
["2020-02-22T04:52:00.000000000","2020-02-22T11:52:00.000000000",1022,0.04888771]
["2020-02-22T04:52:00.000000000","2020-02-22T11:52:00.000000000",1130,827403587.675]
["2020-02-22T04:52:15.000000000","2020-02-22T11:52:15.000000000",1021,277.0384]
["2020-02-22T04:52:15.000000000","2020-02-22T11:52:15.000000000",1016,479600.0]
["2020-02-22T04:52:30.000000000","2020-02-22T11:52:30.000000000",1019,14800.050000000001]
["2020-02-22T04:52:30.000000000","2020-02-22T11:52:30.000000000",1018,480643.7]
["2020-02-22T04:52:45.000000000","2020-02-22T11:52:45.000000000",1017,478000.0]
["2020-02-22T04:52:45.000000000","2020-02-22T11:52:45.000000000",1020,2986747.0]
["2020-02-22T04:52:45.000000000","2020-02-22T11:52:45.000000000",1133,958.7417]
["2020-02-22T04:53:00.000000000","2020-02-22T11:53:00.000000000",1022,0.0]
["2020-02-22T04:53:00.000000000","2020-02-22T11:53:00.000000000",1130,827496774.1814]
["2020-02-22T04:53:15.000000000","2020-02-22T11:53:15.000000000",1021,277.0028]
["2020-02-22T04:53:15.000000000","2020-02-22T11:53:15.000000000",1016,479800.0]
["2020-02-22T04:53:30.000000000","2020-02-22T11:53:30.000000000",1019,14800.050000000001]
["2020-02-22T04:53:30.000000000","2020-02-22T11:53:30.000000000",1018,480758.30000000005]
["2020-02-22T04:53:45.000000000","2020-02-22T11:53:45.000000000",1017,479733.3]
["2020-02-22T04:53:45.000000000","2020-02-22T11:53:45.000000000",1020,2986747.0]
["2020-02-22T04:53:45.000000000","2020-02-22T11:53:45.000000000",1133,960.3]
["2020-02-22T04:54:00.000000000","2020-02-22T11:54:00.000000000",1022,0.0]
["2020-02-22T04:54:00.000000000","2020-02-22T11:54:00.000000000",1130,827290688.6384]
["2020-02-22T04:54:15.000000000","2020-02-22T11:54:15.000000000",1021,276.9207]
["2020-02-22T04:54:15.000000000","2020-02-22T11:54:15.000000000",1016,479900.0]
["2020-02-22T04:54:30.000000000","2020-02-22T11:54:30.000000000",1019,14800.050000000001]
["2020-02-22T04:54:30.000000000","2020-02-22T11:54:30.000000000",1018,480318.8]
["2020-02-22T04:54:45.000000000","2020-02-22T11:54:45.000000000",1017,478000.0]
["2020-02-22T04:54:45.000000000","2020-02-22T11:54:45.000000000",1020,2986747.0]
["2020-02-22T04:54:45.000000000","2020-02-22T11:54:45.000000000",1133,958.1146]
["2020-02-22T04:55:00.000000000","2020-02-22T11:55:00.000000000",1022,0.06666507]
["2020-02-22T04:55:00.000000000","2020-02-22T11:55:00.000000000",1130,826999182.1312]
["2020-02-22T04:55:15.000000000","2020-02-22T11:55:15.000000000",1021,276.854]
["2020-02-22T04:55:15.000000000","2020-02-22T11:55:15.000000000",1016,479900.0]
["2020-02-22T04:55:30.000000000","2020-02-22T11:55:30.000000000",1019,14800.050000000001]
["2020-02-22T04:55:30.000000000","2020-02-22T11:55:30.000000000",1018,480356.3]
["2020-02-22T04:55:45.000000000","2020-02-22T11:55:45.000000000",1017,478000.0]
["2020-02-22T04:55:45.000000000","2020-02-22T11:55:45.000000000",1020,2986747.0]
["2020-02-22T04:55:45.000000000","2020-02-22T11:55:45.000000000",1133,958.4063]
["2020-02-22T04:56:00.000000000","2020-02-22T11:56:00.000000000",1022,0.03333253]
["2020-02-22T04:56:00.000000000","2020-02-22T11:56:00.000000000",1130,827144935.3848]
["2020-02-22T04:56:15.000000000","2020-02-22T11:56:15.000000000",1021,276.8873]
["2020-02-22T04:56:15.000000000","2020-02-22T11:56:15.000000000",1016,479700.0]
["2020-02-22T04:56:30.000000000","2020-02-22T11:56:30.000000000",1019,14800.050000000001]
["2020-02-22T04:56:30.000000000","2020-02-22T11:56:30.000000000",1018,480314.6]
["2020-02-22T04:56:45.000000000","2020-02-22T11:56:45.000000000",1017,478000.0]
["2020-02-22T04:56:45.000000000","2020-02-22T11:56:45.000000000",1020,2986747.0]
["2020-02-22T04:56:45.000000000","2020-02-22T11:56:45.000000000",1133,958.3271]
["2020-02-22T04:57:00.000000000","2020-02-22T11:57:00.000000000",1022,0.01777735]
["2020-02-22T04:57:00.000000000","2020-02-22T11:57:00.000000000",1130,826886283.0946]
["2020-02-22T04:57:15.000000000","2020-02-22T11:57:15.000000000",1021,276.7896]
["2020-02-22T04:57:15.000000000","2020-02-22T11:57:15.000000000",1016,479900.0]
["2020-02-22T04:57:30.000000000","2020-02-22T11:57:30.000000000",1019,14800.050000000001]
["2020-02-22T04:57:30.000000000","2020-02-22T11:57:30.000000000",1018,480406.3]
["2020-02-22T04:57:45.000000000","2020-02-22T11:57:45.000000000",1017,480000.0]
["2020-02-22T04:57:45.000000000","2020-02-22T11:57:45.000000000",1020,2986747.0]
["2020-02-22T04:57:45.000000000","2020-02-22T11:57:45.000000000",1133,960.5896]
["2020-02-22T04:58:00.000000000","2020-02-22T11:58:00.000000000",1022,0.0644429]
["2020-02-22T04:58:00.000000000","2020-02-22T11:58:00.000000000",1130,827589064.6637]
["2020-02-22T04:58:15.000000000","2020-02-22T11:58:15.000000000",1021,276.9495]
["2020-02-22T04:58:15.000000000","2020-02-22T11:58:15.000000000",1016,479800.0]
["2020-02-22T04:58:30.000000000","2020-02-22T11:58:30.000000000",1019,14800.050000000001]
["2020-02-22T04:58:30.000000000","2020-02-22T11:58:30.000000000",1018,480460.39999999997]
["2020-02-22T04:58:45.000000000","2020-02-22T11:58:45.000000000",1017,479733.3]
["2020-02-22T04:58:45.000000000","2020-02-22T11:58:45.000000000",1020,2986747.0]
["2020-02-22T04:58:45.000000000","2020-02-22T11:58:45.000000000",1133,960.2479]
["2020-02-22T04:59:00.000000000","2020-02-22T11:59:00.000000000",1022,0.0]
["2020-02-22T04:59:00.000000000","2020-02-22T11:59:00.000000000",1130,827483035.1452]
["2020-02-22T04:59:15.000000000","2020-02-22T11:59:15.000000000",1021,277.0428]
["2020-02-22T04:59:15.000000000","2020-02-22T11:59:15.000000000",1016,479900.0]
["2020-02-22T04:59:30.000000000","2020-02-22T11:59:30.000000000",1019,14800.050000000001]
["2020-02-22T04:59:30.000000000","2020-02-22T11:59:30.000000000",1018,480214.60000000003]
["2020-02-22T04:59:45.000000000","2020-02-22T11:59:45.000000000",1017,479733.3]
["2020-02-22T04:59:45.000000000","2020-02-22T11:59:45.000000000",1020,2986747.0]
["2020-02-22T04:59:45.000000000","2020-02-22T11:59:45.000000000",1133,960.0041]
["2020-02-22T05:00:00.000000000","2020-02-22T12:00:00.000000000",1022,0.01555518]
["2020-02-22T05:00:00.000000000","2020-02-22T12:00:00.000000000",1130,827118353.3365]
["2020-02-22T05:00:15.000000000","2020-02-22T12:00:15.000000000",1021,276.9162]
["2020-02-22T05:00:15.000000000","2020-02-22T12:00:15.000000000",1016,479800.0]
["2020-02-22T05:00:30.000000000","2020-02-22T12:00:30.000000000",1019,14746.800000000001]
["2020-02-22T05:00:30.000000000","2020-02-22T12:00:30.000000000",1018,480708.3]
["2020-02-22T05:00:45.000000000","2020-02-22T12:00:45.000000000",1017,478000.0]
["2020-02-22T05:00:45.000000000","2020-02-22T12:00:45.000000000",1020,2986747.0]
["2020-02-22T05:00:45.000000000","2020-02-22T12:00:45.000000000",1133,958.3646]
["2020-02-22T05:01:00.000000000","2020-02-22T12:01:00.000000000",1022,0.04888771]
["2020-02-22T05:01:00.000000000","2020-02-22T12:01:00.000000000",1130,826939447.1912]
["2020-02-22T05:01:15.000000000","2020-02-22T12:01:15.000000000",1021,276.8052]
["2020-02-22T05:01:15.000000000","2020-02-22T12:01:15.000000000",1016,479600.0]
["2020-02-22T05:01:30.000000000","2020-02-22T12:01:30.000000000",1019,14800.050000000001]
["2020-02-22T05:01:30.000000000","2020-02-22T12:01:30.000000000",1018,480154.2]
["2020-02-22T05:01:45.000000000","2020-02-22T12:01:45.000000000",1017,478000.0]
["2020-02-22T05:01:45.000000000","2020-02-22T12:01:45.000000000",1020,2986747.0]
["2020-02-22T05:01:45.000000000","2020-02-22T12:01:45.000000000",1133,958.2333]
["2020-02-22T05:02:00.000000000","2020-02-22T12:02:00.000000000",1022,0.0]
["2020-02-22T05:02:00.000000000","2020-02-22T12:02:00.000000000",1130,826899723.4561]
["2020-02-22T05:02:15.000000000","2020-02-22T12:02:15.000000000",1021,276.8385]
["2020-02-22T05:02:15.000000000","2020-02-22T12:02:15.000000000",1016,479500.0]
["2020-02-22T05:02:30.000000000","2020-02-22T12:02:30.000000000",1019,14800.050000000001]
["2020-02-22T05:02:30.000000000","2020-02-22T12:02:30.000000000",1018,481877.1]
["2020-02-22T05:02:45.000000000","2020-02-22T12:02:45.000000000",1017,478000.0]
["2020-02-22T05:02:45.000000000","2020-02-22T12:02:45.000000000",1020,2986747.0]
["2020-02-22T05:02:45.000000000","2020-02-22T12:02:45.000000000",1133,959.9354]
["2020-02-22T05:03:00.000000000","2020-02-22T12:03:00.000000000",1022,0.04888771]
["2020-02-22T05:03:00.000000000","2020-02-22T12:03:00.000000000",1130,826647642.0093]
["2020-02-22T05:03:15.000000000","2020-02-22T12:03:15.000000000",1021,276.7208]
["2020-02-22T05:03:15.000000000","2020-02-22T12:03:15.000000000",1016,479700.0]
["2020-02-22T05:03:30.000000000","2020-02-22T12:03:30.000000000",1019,14800.050000000001]
["2020-02-22T05:03:30.000000000","2020-02-22T12:03:30.000000000",1018,481420.8]
["2020-02-22T05:03:45.000000000","2020-02-22T12:03:45.000000000",1017,478000.0]
["2020-02-22T05:03:45.000000000","2020-02-22T12:03:45.000000000",1020,2986747.0]
["2020-02-22T05:03:45.000000000","2020-02-22T12:03:45.000000000",1133,958.5167]
["2020-02-22T05:04:00.000000000","2020-02-22T12:04:00.000000000",1022,0.03333253]
["2020-02-22T05:04:00.000000000","2020-02-22T12:04:00.000000000",1130,826355836.8274]
["2020-02-22T05:04:15.000000000","2020-02-22T12:04:15.000000000",1021,276.743]
["2020-02-22T05:04:15.000000000","2020-02-22T12:04:15.000000000",1016,479400.0]
["2020-02-22T05:04:30.000000000","2020-02-22T12:04:30.000000000",1019,14800.050000000001]
["2020-02-22T05:04:30.000000000","2020-02-22T12:04:30.000000000",1018,481787.5]
["2020-02-22T05:04:45.000000000","2020-02-22T12:04:45.000000000",1017,478000.0]
["2020-02-22T05:04:45.000000000","2020-02-22T12:04:45.000000000",1020,2986747.0]
["2020-02-22T05:04:45.000000000","2020-02-22T12:04:45.000000000",1133,959.9042]
["2020-02-22T05:05:00.000000000","2020-02-22T12:05:00.000000000",1022,0.03111036]
["2020-02-22T05:05:00.000000000","2020-02-22T12:05:00.000000000",1130,826614489.1176]
["2020-02-22T05:05:15.000000000","2020-02-22T12:05:15.000000000",1021,276.7342]
["2020-02-22T05:05:15.000000000","2020-02-22T12:05:15.000000000",1016,479500.0]
["2020-02-22T05:05:30.000000000","2020-02-22T12:05:30.000000000",1019,14800.050000000001]
["2020-02-22T05:05:30.000000000","2020-02-22T12:05:30.000000000",1018,481750.0]
["2020-02-22T05:05:45.000000000","2020-02-22T12:05:45.000000000",1017,478000.0]
["2020-02-22T05:05:45.000000000","2020-02-22T12:05:45.000000000",1020,2986747.0]
["2020-02-22T05:05:45.000000000","2020-02-22T12:05:45.000000000",1133,958.5354]
["2020-02-22T05:06:00.000000000","2020-02-22T12:06:00.000000000",1022,0.01777735]
["2020-02-22T05:06:00.000000000","2020-02-22T12:06:00.000000000",1130,826210083.5738]
["2020-02-22T05:06:15.000000000","2020-02-22T12:06:15.000000000",1021,276.6565]
["2020-02-22T05:06:15.000000000","2020-02-22T12:06:15.000000000",1016,479200.0]
["2020-02-22T05:06:30.000000000","2020-02-22T12:06:30.000000000",1019,14800.050000000001]
["2020-02-22T05:06:30.000000000","2020-02-22T12:06:30.000000000",1018,480085.39999999997]
["2020-02-22T05:06:45.000000000","2020-02-22T12:06:45.000000000",1017,478000.0]
["2020-02-22T05:06:45.000000000","2020-02-22T12:06:45.000000000",1020,2986747.0]
["2020-02-22T05:06:45.000000000","2020-02-22T12:06:45.000000000",1133,959.3771]
["2020-02-22T05:07:00.000000000","2020-02-22T12:07:00.000000000",1022,0.0644429]
["2020-02-22T05:07:00.000000000","2020-02-22T12:07:00.000000000",1130,826216654.4172]
["2020-02-22T05:07:15.000000000","2020-02-22T12:07:15.000000000",1021,276.7075]
["2020-02-22T05:07:15.000000000","2020-02-22T12:07:15.000000000",1016,479100.0]
["2020-02-22T05:07:30.000000000","2020-02-22T12:07:30.000000000",1019,14800.050000000001]
["2020-02-22T05:07:30.000000000","2020-02-22T12:07:30.000000000",1018,480506.3]
["2020-02-22T05:07:45.000000000","2020-02-22T12:07:45.000000000",1017,478000.0]
["2020-02-22T05:07:45.000000000","2020-02-22T12:07:45.000000000",1020,2986747.0]
["2020-02-22T05:07:45.000000000","2020-02-22T12:07:45.000000000",1133,958.1229]
["2020-02-22T05:08:00.000000000","2020-02-22T12:08:00.000000000",1022,0.0355547]
["2020-02-22T05:08:00.000000000","2020-02-22T12:08:00.000000000",1130,826342396.4659]
["2020-02-22T05:08:15.000000000","2020-02-22T12:08:15.000000000",1021,276.5699]
["2020-02-22T05:08:15.000000000","2020-02-22T12:08:15.000000000",1016,479300.0]
["2020-02-22T05:08:30.000000000","2020-02-22T12:08:30.000000000",1019,14800.050000000001]
["2020-02-22T05:08:30.000000000","2020-02-22T12:08:30.000000000",1018,481900.0]
["2020-02-22T05:08:45.000000000","2020-02-22T12:08:45.000000000",1017,478000.0]
["2020-02-22T05:08:45.000000000","2020-02-22T12:08:45.000000000",1020,2986747.0]
["2020-02-22T05:08:45.000000000","2020-02-22T12:08:45.000000000",1133,959.9208]
["2020-02-22T05:09:00.000000000","2020-02-22T12:09:00.000000000",1022,0.03333253]
["2020-02-22T05:09:00.000000000","2020-02-22T12:09:00.000000000",1130,826064330.3202]
["2020-02-22T05:09:15.000000000","2020-02-22T12:09:15.000000000",1021,276.6232]
["2020-02-22T05:09:15.000000000","2020-02-22T12:09:15.000000000",1016,478900.0]
["2020-02-22T05:09:30.000000000","2020-02-22T12:09:30.000000000",1019,14800.050000000001]
["2020-02-22T05:09:30.000000000","2020-02-22T12:09:30.000000000",1018,481825.0]
["2020-02-22T05:09:45.000000000","2020-02-22T12:09:45.000000000",1017,478000.0]
["2020-02-22T05:09:45.000000000","2020-02-22T12:09:45.000000000",1020,2986747.0]
["2020-02-22T05:09:45.000000000","2020-02-22T12:09:45.000000000",1133,959.8521]
["2020-02-22T05:10:00.000000000","2020-02-22T12:10:00.000000000",1022,0.0]
["2020-02-22T05:10:00.000000000","2020-02-22T12:10:00.000000000",1130,826103755.3806]
["2020-02-22T05:10:15.000000000","2020-02-22T12:10:15.000000000",1021,276.5543]
["2020-02-22T05:10:15.000000000","2020-02-22T12:10:15.000000000",1016,479000.0]
["2020-02-22T05:10:30.000000000","2020-02-22T12:10:30.000000000",1019,14800.050000000001]
["2020-02-22T05:10:30.000000000","2020-02-22T12:10:30.000000000",1018,481883.30000000005]
["2020-02-22T05:10:45.000000000","2020-02-22T12:10:45.000000000",1017,478000.0]
["2020-02-22T05:10:45.000000000","2020-02-22T12:10:45.000000000",1020,2986747.0]
["2020-02-22T05:10:45.000000000","2020-02-22T12:10:45.000000000",1133,959.5542]
["2020-02-22T05:11:00.000000000","2020-02-22T12:11:00.000000000",1022,0.06666507]
["2020-02-22T05:11:00.000000000","2020-02-22T12:11:00.000000000",1130,825951729.9583]
["2020-02-22T05:11:15.000000000","2020-02-22T12:11:15.000000000",1021,276.5233]
["2020-02-22T05:11:15.000000000","2020-02-22T12:11:15.000000000",1016,478900.0]
["2020-02-22T05:11:30.000000000","2020-02-22T12:11:30.000000000",1019,14800.050000000001]
["2020-02-22T05:11:30.000000000","2020-02-22T12:11:30.000000000",1018,481633.30000000005]
["2020-02-22T05:11:45.000000000","2020-02-22T12:11:45.000000000",1017,478000.0]
["2020-02-22T05:11:45.000000000","2020-02-22T12:11:45.000000000",1020,2986747.0]
["2020-02-22T05:11:45.000000000","2020-02-22T12:11:45.000000000",1133,959.5104]
["2020-02-22T05:12:00.000000000","2020-02-22T12:12:00.000000000",1022,0.0999976]
["2020-02-22T05:12:00.000000000","2020-02-22T12:12:00.000000000",1130,825705920.6802]
["2020-02-22T05:12:15.000000000","2020-02-22T12:12:15.000000000",1021,276.4034]
["2020-02-22T05:12:15.000000000","2020-02-22T12:12:15.000000000",1016,479000.0]
["2020-02-22T05:12:30.000000000","2020-02-22T12:12:30.000000000",1019,14800.050000000001]
["2020-02-22T05:12:30.000000000","2020-02-22T12:12:30.000000000",1018,481675.0]
["2020-02-22T05:12:45.000000000","2020-02-22T12:12:45.000000000",1017,478000.0]
["2020-02-22T05:12:45.000000000","2020-02-22T12:12:45.000000000",1020,2986747.0]
["2020-02-22T05:12:45.000000000","2020-02-22T12:12:45.000000000",1133,959.8083]
["2020-02-22T05:13:00.000000000","2020-02-22T12:13:00.000000000",1022,0.0]
["2020-02-22T05:13:00.000000000","2020-02-22T12:13:00.000000000",1130,826024307.9104]
["2020-02-22T05:13:15.000000000","2020-02-22T12:13:15.000000000",1021,276.5144]
["2020-02-22T05:13:15.000000000","2020-02-22T12:13:15.000000000",1016,479000.0]
["2020-02-22T05:13:30.000000000","2020-02-22T12:13:30.000000000",1019,14800.050000000001]
["2020-02-22T05:13:30.000000000","2020-02-22T12:13:30.000000000",1018,481610.4]
["2020-02-22T05:13:45.000000000","2020-02-22T12:13:45.000000000",1017,478000.0]
["2020-02-22T05:13:45.000000000","2020-02-22T12:13:45.000000000",1020,2986747.0]
["2020-02-22T05:13:45.000000000","2020-02-22T12:13:45.000000000",1133,959.5021]
["2020-02-22T05:14:00.000000000","2020-02-22T12:14:00.000000000",1022,0.03111036]
["2020-02-22T05:14:00.000000000","2020-02-22T12:14:00.000000000",1130,825865114.2953]
["2020-02-22T05:14:15.000000000","2020-02-22T12:14:15.000000000",1021,276.5565]
["2020-02-22T05:14:15.000000000","2020-02-22T12:14:15.000000000",1016,479000.0]
["2020-02-22T05:14:30.000000000","2020-02-22T12:14:30.000000000",1019,14800.050000000001]
["2020-02-22T05:14:30.000000000","2020-02-22T12:14:30.000000000",1018,481737.5]
["2020-02-22T05:14:45.000000000","2020-02-22T12:14:45.000000000",1017,478000.0]
["2020-02-22T05:14:45.000000000","2020-02-22T12:14:45.000000000",1020,2986747.0]
["2020-02-22T05:14:45.000000000","2020-02-22T12:14:45.000000000",1133,959.825]
["2020-02-22T05:15:00.000000000","2020-02-22T12:15:00.000000000",1022,0.0355547]
["2020-02-22T05:15:00.000000000","2020-02-22T12:15:00.000000000",1130,826104054.0553]
["2020-02-22T05:15:15.000000000","2020-02-22T12:15:15.000000000",1021,276.4834]
["2020-02-22T05:15:15.000000000","2020-02-22T12:15:15.000000000",1016,479200.0]
["2020-02-22T05:15:30.000000000","2020-02-22T12:15:30.000000000",1019,14800.050000000001]
["2020-02-22T05:15:30.000000000","2020-02-22T12:15:30.000000000",1018,481618.7]
["2020-02-22T05:15:45.000000000","2020-02-22T12:15:45.000000000",1017,478000.0]
["2020-02-22T05:15:45.000000000","2020-02-22T12:15:45.000000000",1020,2986747.0]
["2020-02-22T05:15:45.000000000","2020-02-22T12:15:45.000000000",1133,959.8458]
["2020-02-22T05:16:00.000000000","2020-02-22T12:16:00.000000000",1022,0.01555518]
["2020-02-22T05:16:00.000000000","2020-02-22T12:16:00.000000000",1130,826024307.9104]
["2020-02-22T05:16:15.000000000","2020-02-22T12:16:15.000000000",1021,276.6565]
["2020-02-22T05:16:15.000000000","2020-02-22T12:16:15.000000000",1016,479100.0]
["2020-02-22T05:16:30.000000000","2020-02-22T12:16:30.000000000",1019,14800.050000000001]
["2020-02-22T05:16:30.000000000","2020-02-22T12:16:30.000000000",1018,481902.10000000003]
["2020-02-22T05:16:45.000000000","2020-02-22T12:16:45.000000000",1017,478000.0]
["2020-02-22T05:16:45.000000000","2020-02-22T12:16:45.000000000",1020,2986747.0]
["2020-02-22T05:16:45.000000000","2020-02-22T12:16:45.000000000",1133,959.9]
["2020-02-22T05:17:00.000000000","2020-02-22T12:17:00.000000000",1022,0.04666555]
["2020-02-22T05:17:00.000000000","2020-02-22T12:17:00.000000000",1130,825998024.5368]
["2020-02-22T05:17:15.000000000","2020-02-22T12:17:15.000000000",1021,276.5589]
["2020-02-22T05:17:15.000000000","2020-02-22T12:17:15.000000000",1016,478600.0]
["2020-02-22T05:17:30.000000000","2020-02-22T12:17:30.000000000",1019,14800.050000000001]
["2020-02-22T05:17:30.000000000","2020-02-22T12:17:30.000000000",1018,481572.9]
["2020-02-22T05:17:45.000000000","2020-02-22T12:17:45.000000000",1017,478000.0]
["2020-02-22T05:17:45.000000000","2020-02-22T12:17:45.000000000",1020,2986747.0]
["2020-02-22T05:17:45.000000000","2020-02-22T12:17:45.000000000",1133,959.6792]
["2020-02-22T05:18:00.000000000","2020-02-22T12:18:00.000000000",1022,0.03333253]
["2020-02-22T05:18:00.000000000","2020-02-22T12:18:00.000000000",1130,825858543.4519]
["2020-02-22T05:18:15.000000000","2020-02-22T12:18:15.000000000",1021,276.5055]
["2020-02-22T05:18:15.000000000","2020-02-22T12:18:15.000000000",1016,478900.0]
["2020-02-22T05:18:30.000000000","2020-02-22T12:18:30.000000000",1019,14800.050000000001]
["2020-02-22T05:18:30.000000000","2020-02-22T12:18:30.000000000",1018,481768.7]
["2020-02-22T05:18:45.000000000","2020-02-22T12:18:45.000000000",1017,478000.0]
["2020-02-22T05:18:45.000000000","2020-02-22T12:18:45.000000000",1020,2986747.0]
["2020-02-22T05:18:45.000000000","2020-02-22T12:18:45.000000000",1133,959.775]
["2020-02-22T05:19:00.000000000","2020-02-22T12:19:00.000000000",1022,0.04666555]
["2020-02-22T05:19:00.000000000","2020-02-22T12:19:00.000000000",1130,825811950.1987]
["2020-02-22T05:19:15.000000000","2020-02-22T12:19:15.000000000",1021,276.4522]
["2020-02-22T05:19:15.000000000","2020-02-22T12:19:15.000000000",1016,478800.0]
["2020-02-22T05:19:30.000000000","2020-02-22T12:19:30.000000000",1019,14800.050000000001]
["2020-02-22T05:19:30.000000000","2020-02-22T12:19:30.000000000",1018,481806.2]
["2020-02-22T05:19:45.000000000","2020-02-22T12:19:45.000000000",1017,478000.0]
["2020-02-22T05:19:45.000000000","2020-02-22T12:19:45.000000000",1020,2986747.0]
["2020-02-22T05:19:45.000000000","2020-02-22T12:19:45.000000000",1133,959.9063]
["2020-02-22T05:20:00.000000000","2020-02-22T12:20:00.000000000",1022,0.03333253]
["2020-02-22T05:20:00.000000000","2020-02-22T12:20:00.000000000",1130,825401272.4862]
["2020-02-22T05:20:15.000000000","2020-02-22T12:20:15.000000000",1021,276.359]
["2020-02-22T05:20:15.000000000","2020-02-22T12:20:15.000000000",1016,478500.0]
["2020-02-22T05:20:30.000000000","2020-02-22T12:20:30.000000000",1019,14800.050000000001]
["2020-02-22T05:20:30.000000000","2020-02-22T12:20:30.000000000",1018,481654.2]
["2020-02-22T05:20:45.000000000","2020-02-22T12:20:45.000000000",1017,478000.0]
["2020-02-22T05:20:45.000000000","2020-02-22T12:20:45.000000000",1020,2986747.0]
["2020-02-22T05:20:45.000000000","2020-02-22T12:20:45.000000000",1133,959.5729]
["2020-02-22T05:21:00.000000000","2020-02-22T12:21:00.000000000",1022,0.06666507]
["2020-02-22T05:21:00.000000000","2020-02-22T12:21:00.000000000",1130,825347809.7149]
["2020-02-22T05:21:15.000000000","2020-02-22T12:21:15.000000000",1021,276.3612]
["2020-02-22T05:21:15.000000000","2020-02-22T12:21:15.000000000",1016,478900.0]
["2020-02-22T05:21:30.000000000","2020-02-22T12:21:30.000000000",1019,14800.050000000001]
["2020-02-22T05:21:30.000000000","2020-02-22T12:21:30.000000000",1018,481858.3]
["2020-02-22T05:21:45.000000000","2020-02-22T12:21:45.000000000",1017,478000.0]
["2020-02-22T05:21:45.000000000","2020-02-22T12:21:45.000000000",1020,2986747.0]
["2020-02-22T05:21:45.000000000","2020-02-22T12:21:45.000000000",1133,959.9208]
["2020-02-22T05:22:00.000000000","2020-02-22T12:22:00.000000000",1022,0.08222024]
["2020-02-22T05:22:00.000000000","2020-02-22T12:22:00.000000000",1130,825805678.03]
["2020-02-22T05:22:15.000000000","2020-02-22T12:22:15.000000000",1021,276.49]
["2020-02-22T05:22:15.000000000","2020-02-22T12:22:15.000000000",1016,479000.0]
["2020-02-22T05:22:30.000000000","2020-02-22T12:22:30.000000000",1019,14800.050000000001]
["2020-02-22T05:22:30.000000000","2020-02-22T12:22:30.000000000",1018,481670.8]
["2020-02-22T05:22:45.000000000","2020-02-22T12:22:45.000000000",1017,478000.0]
["2020-02-22T05:22:45.000000000","2020-02-22T12:22:45.000000000",1020,2986747.0]
["2020-02-22T05:22:45.000000000","2020-02-22T12:22:45.000000000",1133,959.5271]
["2020-02-22T05:23:00.000000000","2020-02-22T12:23:00.000000000",1022,0.03333253]
["2020-02-22T05:23:00.000000000","2020-02-22T12:23:00.000000000",1130,825580178.6315]
["2020-02-22T05:23:15.000000000","2020-02-22T12:23:15.000000000",1021,276.3789]
["2020-02-22T05:23:15.000000000","2020-02-22T12:23:15.000000000",1016,478900.0]
["2020-02-22T05:23:30.000000000","2020-02-22T12:23:30.000000000",1019,14800.050000000001]
["2020-02-22T05:23:30.000000000","2020-02-22T12:23:30.000000000",1018,481808.3]
["2020-02-22T05:23:45.000000000","2020-02-22T12:23:45.000000000",1017,478000.0]
["2020-02-22T05:23:45.000000000","2020-02-22T12:23:45.000000000",1020,2986747.0]
["2020-02-22T05:23:45.000000000","2020-02-22T12:23:45.000000000",1133,959.8521]
["2020-02-22T05:24:00.000000000","2020-02-22T12:24:00.000000000",1022,0.0]
["2020-02-22T05:24:00.000000000","2020-02-22T12:24:00.000000000",1130,825997725.8621]
["2020-02-22T05:24:15.000000000","2020-02-22T12:24:15.000000000",1021,276.4699]
["2020-02-22T05:24:15.000000000","2020-02-22T12:24:15.000000000",1016,479000.0]
["2020-02-22T05:24:30.000000000","2020-02-22T12:24:30.000000000",1019,14800.050000000001]
["2020-02-22T05:24:30.000000000","2020-02-22T12:24:30.000000000",1018,481585.39999999997]
["2020-02-22T05:24:45.000000000","2020-02-22T12:24:45.000000000",1017,478000.0]
["2020-02-22T05:24:45.000000000","2020-02-22T12:24:45.000000000",1020,2986747.0]
["2020-02-22T05:24:45.000000000","2020-02-22T12:24:45.000000000",1133,959.4917]
["2020-02-22T05:25:00.000000000","2020-02-22T12:25:00.000000000",1022,0.01555518]
["2020-02-22T05:25:00.000000000","2020-02-22T12:25:00.000000000",1130,825653055.2583]
["2020-02-22T05:25:15.000000000","2020-02-22T12:25:15.000000000",1021,276.4233]
["2020-02-22T05:25:15.000000000","2020-02-22T12:25:15.000000000",1016,478900.0]
["2020-02-22T05:25:30.000000000","2020-02-22T12:25:30.000000000",1019,14800.050000000001]
["2020-02-22T05:25:30.000000000","2020-02-22T12:25:30.000000000",1018,481712.5]
["2020-02-22T05:25:45.000000000","2020-02-22T12:25:45.000000000",1017,478000.0]
["2020-02-22T05:25:45.000000000","2020-02-22T12:25:45.000000000",1020,2986747.0]
["2020-02-22T05:25:45.000000000","2020-02-22T12:25:45.000000000",1133,959.4813]
["2020-02-22T05:26:00.000000000","2020-02-22T12:26:00.000000000",1022,0.0]
["2020-02-22T05:26:00.000000000","2020-02-22T12:26:00.000000000",1130,825102896.4609]
["2020-02-22T05:26:15.000000000","2020-02-22T12:26:15.000000000",1021,276.3301]
["2020-02-22T05:26:15.000000000","2020-02-22T12:26:15.000000000",1016,478600.0]
["2020-02-22T05:26:30.000000000","2020-02-22T12:26:30.000000000",1019,14800.050000000001]
["2020-02-22T05:26:30.000000000","2020-02-22T12:26:30.000000000",1018,481581.2]
["2020-02-22T05:26:45.000000000","2020-02-22T12:26:45.000000000",1017,478000.0]
["2020-02-22T05:26:45.000000000","2020-02-22T12:26:45.000000000",1020,2986747.0]
["2020-02-22T05:26:45.000000000","2020-02-22T12:26:45.000000000",1133,959.6]
["2020-02-22T05:27:00.000000000","2020-02-22T12:27:00.000000000",1022,0.03333253]
["2020-02-22T05:27:00.000000000","2020-02-22T12:27:00.000000000",1130,825109467.3043]
["2020-02-22T05:27:15.000000000","2020-02-22T12:27:15.000000000",1021,276.3457]
["2020-02-22T05:27:15.000000000","2020-02-22T12:27:15.000000000",1016,478400.0]
["2020-02-22T05:27:30.000000000","2020-02-22T12:27:30.000000000",1019,14800.050000000001]
["2020-02-22T05:27:30.000000000","2020-02-22T12:27:30.000000000",1018,481435.4]
["2020-02-22T05:27:45.000000000","2020-02-22T12:27:45.000000000",1017,478000.0]
["2020-02-22T05:27:45.000000000","2020-02-22T12:27:45.000000000",1020,2986747.0]
["2020-02-22T05:27:45.000000000","2020-02-22T12:27:45.000000000",1133,959.5604]
["2020-02-22T05:28:00.000000000","2020-02-22T12:28:00.000000000",1022,0.0]
["2020-02-22T05:28:00.000000000","2020-02-22T12:28:00.000000000",1130,824917120.7975]
["2020-02-22T05:28:15.000000000","2020-02-22T12:28:15.000000000",1021,276.3478]
["2020-02-22T05:28:15.000000000","2020-02-22T12:28:15.000000000",1016,478800.0]
["2020-02-22T05:28:30.000000000","2020-02-22T12:28:30.000000000",1019,14800.050000000001]
["2020-02-22T05:28:30.000000000","2020-02-22T12:28:30.000000000",1018,481618.7]
["2020-02-22T05:28:45.000000000","2020-02-22T12:28:45.000000000",1017,478000.0]
["2020-02-22T05:28:45.000000000","2020-02-22T12:28:45.000000000",1020,2986747.0]
["2020-02-22T05:28:45.000000000","2020-02-22T12:28:45.000000000",1133,959.65]
["2020-02-22T05:29:00.000000000","2020-02-22T12:29:00.000000000",1022,0.03333253]
["2020-02-22T05:29:00.000000000","2020-02-22T12:29:00.000000000",1130,825308085.9798]
["2020-02-22T05:29:15.000000000","2020-02-22T12:29:15.000000000",1021,276.43]
["2020-02-22T05:29:15.000000000","2020-02-22T12:29:15.000000000",1016,478800.0]
["2020-02-22T05:29:30.000000000","2020-02-22T12:29:30.000000000",1019,14800.050000000001]
["2020-02-22T05:29:30.000000000","2020-02-22T12:29:30.000000000",1018,481485.4]
["2020-02-22T05:29:45.000000000","2020-02-22T12:29:45.000000000",1017,478000.0]
["2020-02-22T05:29:45.000000000","2020-02-22T12:29:45.000000000",1020,2986747.0]
["2020-02-22T05:29:45.000000000","2020-02-22T12:29:45.000000000",1133,959.4458]
["2020-02-22T05:30:00.000000000","2020-02-22T12:30:00.000000000",1022,0.0]
["2020-02-22T05:30:00.000000000","2020-02-22T12:30:00.000000000",1130,825467279.5949]
["2020-02-22T05:30:15.000000000","2020-02-22T12:30:15.000000000",1021,276.3345]
["2020-02-22T05:30:15.000000000","2020-02-22T12:30:15.000000000",1016,478700.0]
["2020-02-22T05:30:30.000000000","2020-02-22T12:30:30.000000000",1019,14800.050000000001]
["2020-02-22T05:30:30.000000000","2020-02-22T12:30:30.000000000",1018,481579.2]
["2020-02-22T05:30:45.000000000","2020-02-22T12:30:45.000000000",1017,478000.0]
["2020-02-22T05:30:45.000000000","2020-02-22T12:30:45.000000000",1020,2986747.0]
["2020-02-22T05:30:45.000000000","2020-02-22T12:30:45.000000000",1133,959.5958]
["2020-02-22T05:31:00.000000000","2020-02-22T12:31:00.000000000",1022,0.04888771]
["2020-02-22T05:31:00.000000000","2020-02-22T12:31:00.000000000",1130,825354679.233]
["2020-02-22T05:31:15.000000000","2020-02-22T12:31:15.000000000",1021,276.3234]
["2020-02-22T05:31:15.000000000","2020-02-22T12:31:15.000000000",1016,478500.0]
["2020-02-22T05:31:30.000000000","2020-02-22T12:31:30.000000000",1019,14800.050000000001]
["2020-02-22T05:31:30.000000000","2020-02-22T12:31:30.000000000",1018,481610.4]
["2020-02-22T05:31:45.000000000","2020-02-22T12:31:45.000000000",1017,478000.0]
["2020-02-22T05:31:45.000000000","2020-02-22T12:31:45.000000000",1020,2986747.0]
["2020-02-22T05:31:45.000000000","2020-02-22T12:31:45.000000000",1133,959.4104]
["2020-02-22T05:32:00.000000000","2020-02-22T12:32:00.000000000",1022,0.06888723]
["2020-02-22T05:32:00.000000000","2020-02-22T12:32:00.000000000",1130,825427555.8598]
["2020-02-22T05:32:15.000000000","2020-02-22T12:32:15.000000000",1021,276.2591]
["2020-02-22T05:32:15.000000000","2020-02-22T12:32:15.000000000",1016,478800.0]
["2020-02-22T05:32:30.000000000","2020-02-22T12:32:30.000000000",1019,14800.050000000001]
["2020-02-22T05:32:30.000000000","2020-02-22T12:32:30.000000000",1018,481529.2]
["2020-02-22T05:32:45.000000000","2020-02-22T12:32:45.000000000",1017,478000.0]
["2020-02-22T05:32:45.000000000","2020-02-22T12:32:45.000000000",1020,2986747.0]
["2020-02-22T05:32:45.000000000","2020-02-22T12:32:45.000000000",1133,959.5167]
["2020-02-22T05:33:00.000000000","2020-02-22T12:33:00.000000000",1022,0.05110988]
["2020-02-22T05:33:00.000000000","2020-02-22T12:33:00.000000000",1130,825348407.0643]
["2020-02-22T05:33:15.000000000","2020-02-22T12:33:15.000000000",1021,276.2902]
["2020-02-22T05:33:15.000000000","2020-02-22T12:33:15.000000000",1016,478900.0]
["2020-02-22T05:33:30.000000000","2020-02-22T12:33:30.000000000",1019,14800.050000000001]
["2020-02-22T05:33:30.000000000","2020-02-22T12:33:30.000000000",1018,481177.1]
["2020-02-22T05:33:45.000000000","2020-02-22T12:33:45.000000000",1017,478000.0]
["2020-02-22T05:33:45.000000000","2020-02-22T12:33:45.000000000",1020,2986747.0]
["2020-02-22T05:33:45.000000000","2020-02-22T12:33:45.000000000",1133,958.9667]
["2020-02-22T05:34:00.000000000","2020-02-22T12:34:00.000000000",1022,0.04888771]
["2020-02-22T05:34:00.000000000","2020-02-22T12:34:00.000000000",1130,825096026.9428]
["2020-02-22T05:34:15.000000000","2020-02-22T12:34:15.000000000",1021,276.2258]
["2020-02-22T05:34:15.000000000","2020-02-22T12:34:15.000000000",1016,478600.0]
["2020-02-22T05:34:30.000000000","2020-02-22T12:34:30.000000000",1019,14800.050000000001]
["2020-02-22T05:34:30.000000000","2020-02-22T12:34:30.000000000",1018,481095.8]
["2020-02-22T05:34:45.000000000","2020-02-22T12:34:45.000000000",1017,478000.0]
["2020-02-22T05:34:45.000000000","2020-02-22T12:34:45.000000000",1020,2986747.0]
["2020-02-22T05:34:45.000000000","2020-02-22T12:34:45.000000000",1133,959.1083]
["2020-02-22T05:35:00.000000000","2020-02-22T12:35:00.000000000",1022,0.01777735]
["2020-02-22T05:35:00.000000000","2020-02-22T12:35:00.000000000",1130,824691621.399]
["2020-02-22T05:35:15.000000000","2020-02-22T12:35:15.000000000",1021,276.0592]
["2020-02-22T05:35:15.000000000","2020-02-22T12:35:15.000000000",1016,478600.0]
["2020-02-22T05:35:30.000000000","2020-02-22T12:35:30.000000000",1019,14800.050000000001]
["2020-02-22T05:35:30.000000000","2020-02-22T12:35:30.000000000",1018,480333.3]
["2020-02-22T05:35:45.000000000","2020-02-22T12:35:45.000000000",1017,478000.0]
["2020-02-22T05:35:45.000000000","2020-02-22T12:35:45.000000000",1020,2986747.0]
["2020-02-22T05:35:45.000000000","2020-02-22T12:35:45.000000000",1133,959.0125]
["2020-02-22T05:36:00.000000000","2020-02-22T12:36:00.000000000",1022,0.04888771]
["2020-02-22T05:36:00.000000000","2020-02-22T12:36:00.000000000",1130,824658468.5073]
["2020-02-22T05:36:15.000000000","2020-02-22T12:36:15.000000000",1021,276.1081]
["2020-02-22T05:36:15.000000000","2020-02-22T12:36:15.000000000",1016,478400.0]
["2020-02-22T05:36:30.000000000","2020-02-22T12:36:30.000000000",1019,14800.050000000001]
["2020-02-22T05:36:30.000000000","2020-02-22T12:36:30.000000000",1018,480812.5]
["2020-02-22T05:36:45.000000000","2020-02-22T12:36:45.000000000",1017,478000.0]
["2020-02-22T05:36:45.000000000","2020-02-22T12:36:45.000000000",1020,2986747.0]
["2020-02-22T05:36:45.000000000","2020-02-22T12:36:45.000000000",1133,958.8583]
["2020-02-22T05:37:00.000000000","2020-02-22T12:37:00.000000000",1022,0.05110988]
["2020-02-22T05:37:00.000000000","2020-02-22T12:37:00.000000000",1130,824479562.362]
["2020-02-22T05:37:15.000000000","2020-02-22T12:37:15.000000000",1021,276.1947]
["2020-02-22T05:37:15.000000000","2020-02-22T12:37:15.000000000",1016,478700.0]
["2020-02-22T05:37:30.000000000","2020-02-22T12:37:30.000000000",1019,14800.050000000001]
["2020-02-22T05:37:30.000000000","2020-02-22T12:37:30.000000000",1018,481075.0]
["2020-02-22T05:37:45.000000000","2020-02-22T12:37:45.000000000",1017,478000.0]
["2020-02-22T05:37:45.000000000","2020-02-22T12:37:45.000000000",1020,2986747.0]
["2020-02-22T05:37:45.000000000","2020-02-22T12:37:45.000000000",1133,959.1708]
["2020-02-22T05:38:00.000000000","2020-02-22T12:38:00.000000000",1022,0.01555518]
["2020-02-22T05:38:00.000000000","2020-02-22T12:38:00.000000000",1130,824625315.6156]
["2020-02-22T05:38:15.000000000","2020-02-22T12:38:15.000000000",1021,276.1392]
["2020-02-22T05:38:15.000000000","2020-02-22T12:38:15.000000000",1016,478700.0]
["2020-02-22T05:38:30.000000000","2020-02-22T12:38:30.000000000",1019,14800.050000000001]
["2020-02-22T05:38:30.000000000","2020-02-22T12:38:30.000000000",1018,480935.4]
["2020-02-22T05:38:45.000000000","2020-02-22T12:38:45.000000000",1017,478000.0]
["2020-02-22T05:38:45.000000000","2020-02-22T12:38:45.000000000",1020,2986747.0]
["2020-02-22T05:38:45.000000000","2020-02-22T12:38:45.000000000",1133,958.8667]
["2020-02-22T05:39:00.000000000","2020-02-22T12:39:00.000000000",1022,0.06888723]
["2020-02-22T05:39:00.000000000","2020-02-22T12:39:00.000000000",1130,824658169.8326]
["2020-02-22T05:39:15.000000000","2020-02-22T12:39:15.000000000",1021,276.0548]
["2020-02-22T05:39:15.000000000","2020-02-22T12:39:15.000000000",1016,478800.0]
["2020-02-22T05:39:30.000000000","2020-02-22T12:39:30.000000000",1019,14800.050000000001]
["2020-02-22T05:39:30.000000000","2020-02-22T12:39:30.000000000",1018,480902.10000000003]
["2020-02-22T05:39:45.000000000","2020-02-22T12:39:45.000000000",1017,478000.0]
["2020-02-22T05:39:45.000000000","2020-02-22T12:39:45.000000000",1020,2986747.0]
["2020-02-22T05:39:45.000000000","2020-02-22T12:39:45.000000000",1133,958.9813]
["2020-02-22T05:40:00.000000000","2020-02-22T12:40:00.000000000",1022,0.01555518]
["2020-02-22T05:40:00.000000000","2020-02-22T12:40:00.000000000",1130,824863956.7009]
["2020-02-22T05:40:15.000000000","2020-02-22T12:40:15.000000000",1021,276.1903]
["2020-02-22T05:40:15.000000000","2020-02-22T12:40:15.000000000",1016,478600.0]
["2020-02-22T05:40:30.000000000","2020-02-22T12:40:30.000000000",1019,14800.050000000001]
["2020-02-22T05:40:30.000000000","2020-02-22T12:40:30.000000000",1018,480922.9]
["2020-02-22T05:40:45.000000000","2020-02-22T12:40:45.000000000",1017,478000.0]
["2020-02-22T05:40:45.000000000","2020-02-22T12:40:45.000000000",1020,2986747.0]
["2020-02-22T05:40:45.000000000","2020-02-22T12:40:45.000000000",1133,957.3479]
["2020-02-22T05:41:00.000000000","2020-02-22T12:41:00.000000000",1022,0.05333205]
["2020-02-22T05:41:00.000000000","2020-02-22T12:41:00.000000000",1130,824645326.8205]
["2020-02-22T05:41:15.000000000","2020-02-22T12:41:15.000000000",1021,275.9705]
["2020-02-22T05:41:15.000000000","2020-02-22T12:41:15.000000000",1016,478500.0]
["2020-02-22T05:41:30.000000000","2020-02-22T12:41:30.000000000",1019,14800.050000000001]
["2020-02-22T05:41:30.000000000","2020-02-22T12:41:30.000000000",1018,478633.30000000005]
["2020-02-22T05:41:45.000000000","2020-02-22T12:41:45.000000000",1017,478000.0]
["2020-02-22T05:41:45.000000000","2020-02-22T12:41:45.000000000",1020,2986747.0]
["2020-02-22T05:41:45.000000000","2020-02-22T12:41:45.000000000",1133,956.6479]
["2020-02-22T05:42:00.000000000","2020-02-22T12:42:00.000000000",1022,0.08222024]
["2020-02-22T05:42:00.000000000","2020-02-22T12:42:00.000000000",1130,824214339.2284]
["2020-02-22T05:42:15.000000000","2020-02-22T12:42:15.000000000",1021,275.9217]
["2020-02-22T05:42:15.000000000","2020-02-22T12:42:15.000000000",1016,478200.0]
["2020-02-22T05:42:30.000000000","2020-02-22T12:42:30.000000000",1019,14800.050000000001]
["2020-02-22T05:42:30.000000000","2020-02-22T12:42:30.000000000",1018,478483.3]
["2020-02-22T05:42:45.000000000","2020-02-22T12:42:45.000000000",1017,478000.0]
["2020-02-22T05:42:45.000000000","2020-02-22T12:42:45.000000000",1020,2986747.0]
["2020-02-22T05:42:45.000000000","2020-02-22T12:42:45.000000000",1133,956.5917]
["2020-02-22T05:43:00.000000000","2020-02-22T12:43:00.000000000",1022,0.06888723]
["2020-02-22T05:43:00.000000000","2020-02-22T12:43:00.000000000",1130,823922235.3718]
["2020-02-22T05:43:15.000000000","2020-02-22T12:43:15.000000000",1021,275.9083]
["2020-02-22T05:43:15.000000000","2020-02-22T12:43:15.000000000",1016,478200.0]
["2020-02-22T05:43:30.000000000","2020-02-22T12:43:30.000000000",1019,14800.050000000001]
["2020-02-22T05:43:30.000000000","2020-02-22T12:43:30.000000000",1018,478579.2]
["2020-02-22T05:43:45.000000000","2020-02-22T12:43:45.000000000",1017,478000.0]
["2020-02-22T05:43:45.000000000","2020-02-22T12:43:45.000000000",1020,2986747.0]
["2020-02-22T05:43:45.000000000","2020-02-22T12:43:45.000000000",1133,958.35]
["2020-02-22T05:44:00.000000000","2020-02-22T12:44:00.000000000",1022,0.03333253]
["2020-02-22T05:44:00.000000000","2020-02-22T12:44:00.000000000",1130,824711333.9292]
["2020-02-22T05:44:15.000000000","2020-02-22T12:44:15.000000000",1021,276.0881]
["2020-02-22T05:44:15.000000000","2020-02-22T12:44:15.000000000",1016,478500.0]
["2020-02-22T05:44:30.000000000","2020-02-22T12:44:30.000000000",1019,14800.050000000001]
["2020-02-22T05:44:30.000000000","2020-02-22T12:44:30.000000000",1018,478847.89999999997]
["2020-02-22T05:44:45.000000000","2020-02-22T12:44:45.000000000",1017,478000.0]
["2020-02-22T05:44:45.000000000","2020-02-22T12:44:45.000000000",1020,2986747.0]
["2020-02-22T05:44:45.000000000","2020-02-22T12:44:45.000000000",1133,956.9521]
["2020-02-22T05:45:00.000000000","2020-02-22T12:45:00.000000000",1022,0.04888771]
["2020-02-22T05:45:00.000000000","2020-02-22T12:45:00.000000000",1130,824665039.3507]
["2020-02-22T05:45:15.000000000","2020-02-22T12:45:15.000000000",1021,276.1059]
["2020-02-22T05:45:15.000000000","2020-02-22T12:45:15.000000000",1016,478200.0]
["2020-02-22T05:45:30.000000000","2020-02-22T12:45:30.000000000",1019,14800.050000000001]
["2020-02-22T05:45:30.000000000","2020-02-22T12:45:30.000000000",1018,481062.5]
["2020-02-22T05:45:45.000000000","2020-02-22T12:45:45.000000000",1017,478000.0]
["2020-02-22T05:45:45.000000000","2020-02-22T12:45:45.000000000",1020,2986747.0]
["2020-02-22T05:45:45.000000000","2020-02-22T12:45:45.000000000",1133,957.4354]
["2020-02-22T05:46:00.000000000","2020-02-22T12:46:00.000000000",1022,0.0999976]
["2020-02-22T05:46:00.000000000","2020-02-22T12:46:00.000000000",1130,824612173.9288]
["2020-02-22T05:46:15.000000000","2020-02-22T12:46:15.000000000",1021,276.0371]
["2020-02-22T05:46:15.000000000","2020-02-22T12:46:15.000000000",1016,478300.0]
["2020-02-22T05:46:30.000000000","2020-02-22T12:46:30.000000000",1019,14800.050000000001]
["2020-02-22T05:46:30.000000000","2020-02-22T12:46:30.000000000",1018,481079.2]
["2020-02-22T05:46:45.000000000","2020-02-22T12:46:45.000000000",1017,478000.0]
["2020-02-22T05:46:45.000000000","2020-02-22T12:46:45.000000000",1020,2986747.0]
["2020-02-22T05:46:45.000000000","2020-02-22T12:46:45.000000000",1133,957.4813]
["2020-02-22T05:47:00.000000000","2020-02-22T12:47:00.000000000",1022,0.04888771]
["2020-02-22T05:47:00.000000000","2020-02-22T12:47:00.000000000",1130,824598733.5673]
["2020-02-22T05:47:15.000000000","2020-02-22T12:47:15.000000000",1021,276.0771]
["2020-02-22T05:47:15.000000000","2020-02-22T12:47:15.000000000",1016,477900.0]
["2020-02-22T05:47:30.000000000","2020-02-22T12:47:30.000000000",1019,14800.050000000001]
["2020-02-22T05:47:30.000000000","2020-02-22T12:47:30.000000000",1018,478927.1]
["2020-02-22T05:47:45.000000000","2020-02-22T12:47:45.000000000",1017,476266.7]
["2020-02-22T05:47:45.000000000","2020-02-22T12:47:45.000000000",1020,2986747.0]
["2020-02-22T05:47:45.000000000","2020-02-22T12:47:45.000000000",1133,955.075]
["2020-02-22T05:48:00.000000000","2020-02-22T12:48:00.000000000",1022,0.01777735]
["2020-02-22T05:48:00.000000000","2020-02-22T12:48:00.000000000",1130,824565879.3503]
["2020-02-22T05:48:15.000000000","2020-02-22T12:48:15.000000000",1021,276.0905]
["2020-02-22T05:48:15.000000000","2020-02-22T12:48:15.000000000",1016,477900.0]
["2020-02-22T05:48:30.000000000","2020-02-22T12:48:30.000000000",1019,14800.050000000001]
["2020-02-22T05:48:30.000000000","2020-02-22T12:48:30.000000000",1018,478966.7]
["2020-02-22T05:48:45.000000000","2020-02-22T12:48:45.000000000",1017,476266.7]
["2020-02-22T05:48:45.000000000","2020-02-22T12:48:45.000000000",1020,2986747.0]
["2020-02-22T05:48:45.000000000","2020-02-22T12:48:45.000000000",1133,955.0375]
["2020-02-22T05:49:00.000000000","2020-02-22T12:49:00.000000000",1022,0.03333253]
["2020-02-22T05:49:00.000000000","2020-02-22T12:49:00.000000000",1130,824108011.0352]
["2020-02-22T05:49:15.000000000","2020-02-22T12:49:15.000000000",1021,275.8373]
["2020-02-22T05:49:15.000000000","2020-02-22T12:49:15.000000000",1016,477400.0]
["2020-02-22T05:49:30.000000000","2020-02-22T12:49:30.000000000",1019,14800.050000000001]
["2020-02-22T05:49:30.000000000","2020-02-22T12:49:30.000000000",1018,478829.2]
["2020-02-22T05:49:45.000000000","2020-02-22T12:49:45.000000000",1017,476000.0]
["2020-02-22T05:49:45.000000000","2020-02-22T12:49:45.000000000",1020,2986747.0]
["2020-02-22T05:49:45.000000000","2020-02-22T12:49:45.000000000",1133,954.7208]
["2020-02-22T05:50:00.000000000","2020-02-22T12:50:00.000000000",1022,0.03333253]
["2020-02-22T05:50:00.000000000","2020-02-22T12:50:00.000000000",1130,823690463.8046]
["2020-02-22T05:50:15.000000000","2020-02-22T12:50:15.000000000",1021,275.8906]
["2020-02-22T05:50:15.000000000","2020-02-22T12:50:15.000000000",1016,477200.0]
["2020-02-22T05:50:30.000000000","2020-02-22T12:50:30.000000000",1019,14800.050000000001]
["2020-02-22T05:50:30.000000000","2020-02-22T12:50:30.000000000",1018,478472.89999999997]
["2020-02-22T05:50:45.000000000","2020-02-22T12:50:45.000000000",1017,476000.0]
["2020-02-22T05:50:45.000000000","2020-02-22T12:50:45.000000000",1020,2986747.0]
["2020-02-22T05:50:45.000000000","2020-02-22T12:50:45.000000000",1133,954.5542]
["2020-02-22T05:51:00.000000000","2020-02-22T12:51:00.000000000",1022,0.01777735]
["2020-02-22T05:51:00.000000000","2020-02-22T12:51:00.000000000",1130,823378946.0925]
["2020-02-22T05:51:15.000000000","2020-02-22T12:51:15.000000000",1021,275.8661]
["2020-02-22T05:51:15.000000000","2020-02-22T12:51:15.000000000",1016,477700.0]
["2020-02-22T05:51:30.000000000","2020-02-22T12:51:30.000000000",1019,14800.050000000001]
["2020-02-22T05:51:30.000000000","2020-02-22T12:51:30.000000000",1018,480181.2]
["2020-02-22T05:51:45.000000000","2020-02-22T12:51:45.000000000",1017,476266.7]
["2020-02-22T05:51:45.000000000","2020-02-22T12:51:45.000000000",1020,2986747.0]
["2020-02-22T05:51:45.000000000","2020-02-22T12:51:45.000000000",1133,955.4438]
["2020-02-22T05:52:00.000000000","2020-02-22T12:52:00.000000000",1022,0.05333205]
["2020-02-22T05:52:00.000000000","2020-02-22T12:52:00.000000000",1130,823856228.2631]
["2020-02-22T05:52:15.000000000","2020-02-22T12:52:15.000000000",1021,275.8617]
["2020-02-22T05:52:15.000000000","2020-02-22T12:52:15.000000000",1016,477800.0]
["2020-02-22T05:52:30.000000000","2020-02-22T12:52:30.000000000",1019,14800.050000000001]
["2020-02-22T05:52:30.000000000","2020-02-22T12:52:30.000000000",1018,478458.3]
["2020-02-22T05:52:45.000000000","2020-02-22T12:52:45.000000000",1017,476000.0]
["2020-02-22T05:52:45.000000000","2020-02-22T12:52:45.000000000",1020,2986747.0]
["2020-02-22T05:52:45.000000000","2020-02-22T12:52:45.000000000",1133,954.4208]
["2020-02-22T05:53:00.000000000","2020-02-22T12:53:00.000000000",1022,0.03333253]
["2020-02-22T05:53:00.000000000","2020-02-22T12:53:00.000000000",1130,823716747.1782]
["2020-02-22T05:53:15.000000000","2020-02-22T12:53:15.000000000",1021,275.8439]
["2020-02-22T05:53:15.000000000","2020-02-22T12:53:15.000000000",1016,477900.0]
["2020-02-22T05:53:30.000000000","2020-02-22T12:53:30.000000000",1019,14800.050000000001]
["2020-02-22T05:53:30.000000000","2020-02-22T12:53:30.000000000",1018,478575.0]
["2020-02-22T05:53:45.000000000","2020-02-22T12:53:45.000000000",1017,477733.3]
["2020-02-22T05:53:45.000000000","2020-02-22T12:53:45.000000000",1020,2986747.0]
["2020-02-22T05:53:45.000000000","2020-02-22T12:53:45.000000000",1133,956.3479]
["2020-02-22T05:54:00.000000000","2020-02-22T12:54:00.000000000",1022,0.0355547]
["2020-02-22T05:54:00.000000000","2020-02-22T12:54:00.000000000",1130,824214339.2284]
["2020-02-22T05:54:15.000000000","2020-02-22T12:54:15.000000000",1021,275.9572]
["2020-02-22T05:54:15.000000000","2020-02-22T12:54:15.000000000",1016,478100.0]
["2020-02-22T05:54:30.000000000","2020-02-22T12:54:30.000000000",1019,14800.050000000001]
["2020-02-22T05:54:30.000000000","2020-02-22T12:54:30.000000000",1018,478858.3]
["2020-02-22T05:54:45.000000000","2020-02-22T12:54:45.000000000",1017,476000.0]
["2020-02-22T05:54:45.000000000","2020-02-22T12:54:45.000000000",1020,2986747.0]
["2020-02-22T05:54:45.000000000","2020-02-22T12:54:45.000000000",1133,954.9208]
["2020-02-22T05:55:00.000000000","2020-02-22T12:55:00.000000000",1022,0.03111036]
["2020-02-22T05:55:00.000000000","2020-02-22T12:55:00.000000000",1130,824121451.3967]
["2020-02-22T05:55:15.000000000","2020-02-22T12:55:15.000000000",1021,276.0815]
["2020-02-22T05:55:15.000000000","2020-02-22T12:55:15.000000000",1016,477800.0]
["2020-02-22T05:55:30.000000000","2020-02-22T12:55:30.000000000",1019,14800.050000000001]
["2020-02-22T05:55:30.000000000","2020-02-22T12:55:30.000000000",1018,478843.8]
["2020-02-22T05:55:45.000000000","2020-02-22T12:55:45.000000000",1017,476000.0]
["2020-02-22T05:55:45.000000000","2020-02-22T12:55:45.000000000",1020,2986747.0]
["2020-02-22T05:55:45.000000000","2020-02-22T12:55:45.000000000",1133,954.9125]
["2020-02-22T05:56:00.000000000","2020-02-22T12:56:00.000000000",1022,0.0]
["2020-02-22T05:56:00.000000000","2020-02-22T12:56:00.000000000",1130,824207768.385]
["2020-02-22T05:56:15.000000000","2020-02-22T12:56:15.000000000",1021,275.9239]
["2020-02-22T05:56:15.000000000","2020-02-22T12:56:15.000000000",1016,477800.0]
["2020-02-22T05:56:30.000000000","2020-02-22T12:56:30.000000000",1019,14800.050000000001]
["2020-02-22T05:56:30.000000000","2020-02-22T12:56:30.000000000",1018,478770.8]
["2020-02-22T05:56:45.000000000","2020-02-22T12:56:45.000000000",1017,476266.7]
["2020-02-22T05:56:45.000000000","2020-02-22T12:56:45.000000000",1020,2986747.0]
["2020-02-22T05:56:45.000000000","2020-02-22T12:56:45.000000000",1133,955.0792]
["2020-02-22T05:57:00.000000000","2020-02-22T12:57:00.000000000",1022,0.05110988]
["2020-02-22T05:57:00.000000000","2020-02-22T12:57:00.000000000",1130,824108309.7099]
["2020-02-22T05:57:15.000000000","2020-02-22T12:57:15.000000000",1021,275.9083]
["2020-02-22T05:57:15.000000000","2020-02-22T12:57:15.000000000",1016,477600.0]
["2020-02-22T05:57:30.000000000","2020-02-22T12:57:30.000000000",1019,14800.050000000001]
["2020-02-22T05:57:30.000000000","2020-02-22T12:57:30.000000000",1018,478806.2]
["2020-02-22T05:57:45.000000000","2020-02-22T12:57:45.000000000",1017,476000.0]
["2020-02-22T05:57:45.000000000","2020-02-22T12:57:45.000000000",1020,2986747.0]
["2020-02-22T05:57:45.000000000","2020-02-22T12:57:45.000000000",1133,954.7813]
["2020-02-22T05:58:00.000000000","2020-02-22T12:58:00.000000000",1022,0.05110988]
["2020-02-22T05:58:00.000000000","2020-02-22T12:58:00.000000000",1130,824174316.8186]
["2020-02-22T05:58:15.000000000","2020-02-22T12:58:15.000000000",1021,275.9905]
["2020-02-22T05:58:15.000000000","2020-02-22T12:58:15.000000000",1016,477900.0]
["2020-02-22T05:58:30.000000000","2020-02-22T12:58:30.000000000",1019,14800.050000000001]
["2020-02-22T05:58:30.000000000","2020-02-22T12:58:30.000000000",1018,478981.3]
["2020-02-22T05:58:45.000000000","2020-02-22T12:58:45.000000000",1017,478000.0]
["2020-02-22T05:58:45.000000000","2020-02-22T12:58:45.000000000",1020,2986747.0]
["2020-02-22T05:58:45.000000000","2020-02-22T12:58:45.000000000",1133,956.9396]
["2020-02-22T05:59:00.000000000","2020-02-22T12:59:00.000000000",1022,0.03111036]
["2020-02-22T05:59:00.000000000","2020-02-22T12:59:00.000000000",1130,824293786.6986]
["2020-02-22T05:59:15.000000000","2020-02-22T12:59:15.000000000",1021,275.8727]
["2020-02-22T05:59:15.000000000","2020-02-22T12:59:15.000000000",1016,477800.0]
["2020-02-22T05:59:30.000000000","2020-02-22T12:59:30.000000000",1019,14800.050000000001]
["2020-02-22T05:59:30.000000000","2020-02-22T12:59:30.000000000",1018,478689.6]
["2020-02-22T05:59:45.000000000","2020-02-22T12:59:45.000000000",1017,476000.0]
["2020-02-22T05:59:45.000000000","2020-02-22T12:59:45.000000000",1020,2986747.0]
["2020-02-22T05:59:45.000000000","2020-02-22T12:59:45.000000000",1133,954.6792]
["2020-02-22T06:00:00.000000000","2020-02-22T13:00:00.000000000",1022,0.03333253]
["2020-02-22T06:00:00.000000000","2020-02-22T13:00:00.000000000",1130,824008851.0348]
["2020-02-22T06:00:15.000000000","2020-02-22T13:00:15.000000000",1021,275.804]
["2020-02-22T06:00:15.000000000","2020-02-22T13:00:15.000000000",1016,478000.0]
["2020-02-22T06:00:30.000000000","2020-02-22T13:00:30.000000000",1019,14800.050000000001]
["2020-02-22T06:00:30.000000000","2020-02-22T13:00:30.000000000",1018,478435.4]
["2020-02-22T06:00:45.000000000","2020-02-22T13:00:45.000000000",1017,477733.3]
["2020-02-22T06:00:45.000000000","2020-02-22T13:00:45.000000000",1020,2986747.0]
["2020-02-22T06:00:45.000000000","2020-02-22T13:00:45.000000000",1133,956.2937]
["2020-02-22T06:01:00.000000000","2020-02-22T13:01:00.000000000",1022,0.03333253]
["2020-02-22T06:01:00.000000000","2020-02-22T13:01:00.000000000",1130,823915963.2031]
["2020-02-22T06:01:15.000000000","2020-02-22T13:01:15.000000000",1021,275.7329]
["2020-02-22T06:01:15.000000000","2020-02-22T13:01:15.000000000",1016,477400.0]
["2020-02-22T06:01:30.000000000","2020-02-22T13:01:30.000000000",1019,14800.050000000001]
["2020-02-22T06:01:30.000000000","2020-02-22T13:01:30.000000000",1018,478683.3]
["2020-02-22T06:01:45.000000000","2020-02-22T13:01:45.000000000",1017,476000.0]
["2020-02-22T06:01:45.000000000","2020-02-22T13:01:45.000000000",1020,2986747.0]
["2020-02-22T06:01:45.000000000","2020-02-22T13:01:45.000000000",1133,954.5896]
["2020-02-22T06:02:00.000000000","2020-02-22T13:02:00.000000000",1022,0.03111036]
["2020-02-22T06:02:00.000000000","2020-02-22T13:02:00.000000000",1130,823823075.3714]
["2020-02-22T06:02:15.000000000","2020-02-22T13:02:15.000000000",1021,275.7685]
["2020-02-22T06:02:15.000000000","2020-02-22T13:02:15.000000000",1016,477500.0]
["2020-02-22T06:02:30.000000000","2020-02-22T13:02:30.000000000",1019,14800.050000000001]
["2020-02-22T06:02:30.000000000","2020-02-22T13:02:30.000000000",1018,478137.5]
["2020-02-22T06:02:45.000000000","2020-02-22T13:02:45.000000000",1017,476000.0]
["2020-02-22T06:02:45.000000000","2020-02-22T13:02:45.000000000",1020,2986747.0]
["2020-02-22T06:02:45.000000000","2020-02-22T13:02:45.000000000",1133,954.3146]
["2020-02-22T06:03:00.000000000","2020-02-22T13:03:00.000000000",1022,0.0]
["2020-02-22T06:03:00.000000000","2020-02-22T13:03:00.000000000",1130,823120293.8023]
["2020-02-22T06:03:15.000000000","2020-02-22T13:03:15.000000000",1021,275.6619]
["2020-02-22T06:03:15.000000000","2020-02-22T13:03:15.000000000",1016,477700.0]
["2020-02-22T06:03:30.000000000","2020-02-22T13:03:30.000000000",1019,14800.050000000001]
["2020-02-22T06:03:30.000000000","2020-02-22T13:03:30.000000000",1018,478093.8]
["2020-02-22T06:03:45.000000000","2020-02-22T13:03:45.000000000",1017,476000.0]
["2020-02-22T06:03:45.000000000","2020-02-22T13:03:45.000000000",1020,2986747.0]
["2020-02-22T06:03:45.000000000","2020-02-22T13:03:45.000000000",1133,954.2313]
["2020-02-22T06:04:00.000000000","2020-02-22T13:04:00.000000000",1022,0.0644429]
["2020-02-22T06:04:00.000000000","2020-02-22T13:04:00.000000000",1130,823246035.851]
["2020-02-22T06:04:15.000000000","2020-02-22T13:04:15.000000000",1021,275.7751]
["2020-02-22T06:04:15.000000000","2020-02-22T13:04:15.000000000",1016,477400.0]
["2020-02-22T06:04:30.000000000","2020-02-22T13:04:30.000000000",1019,14800.050000000001]
["2020-02-22T06:04:30.000000000","2020-02-22T13:04:30.000000000",1018,478106.3]
["2020-02-22T06:04:45.000000000","2020-02-22T13:04:45.000000000",1017,476000.0]
["2020-02-22T06:04:45.000000000","2020-02-22T13:04:45.000000000",1020,2986747.0]
["2020-02-22T06:04:45.000000000","2020-02-22T13:04:45.000000000",1133,954.1688]
["2020-02-22T06:05:00.000000000","2020-02-22T13:05:00.000000000",1022,0.03111036]
["2020-02-22T06:05:00.000000000","2020-02-22T13:05:00.000000000",1130,823173159.2242]
["2020-02-22T06:05:15.000000000","2020-02-22T13:05:15.000000000",1021,275.6241]
["2020-02-22T06:05:15.000000000","2020-02-22T13:05:15.000000000",1016,477400.0]
["2020-02-22T06:05:30.000000000","2020-02-22T13:05:30.000000000",1019,14800.050000000001]
["2020-02-22T06:05:30.000000000","2020-02-22T13:05:30.000000000",1018,478308.3]
["2020-02-22T06:05:45.000000000","2020-02-22T13:05:45.000000000",1017,476000.0]
["2020-02-22T06:05:45.000000000","2020-02-22T13:05:45.000000000",1020,2986747.0]
["2020-02-22T06:05:45.000000000","2020-02-22T13:05:45.000000000",1133,954.1229]
["2020-02-22T06:06:00.000000000","2020-02-22T13:06:00.000000000",1022,0.03333253]
["2020-02-22T06:06:00.000000000","2020-02-22T13:06:00.000000000",1130,823206312.1159]
["2020-02-22T06:06:15.000000000","2020-02-22T13:06:15.000000000",1021,275.5398]
["2020-02-22T06:06:15.000000000","2020-02-22T13:06:15.000000000",1016,477600.0]
["2020-02-22T06:06:30.000000000","2020-02-22T13:06:30.000000000",1019,14746.800000000001]
["2020-02-22T06:06:30.000000000","2020-02-22T13:06:30.000000000",1018,479383.30000000005]
["2020-02-22T06:06:45.000000000","2020-02-22T13:06:45.000000000",1017,476000.0]
["2020-02-22T06:06:45.000000000","2020-02-22T13:06:45.000000000",1020,2986747.0]
["2020-02-22T06:06:45.000000000","2020-02-22T13:06:45.000000000",1133,954.4667]
["2020-02-22T06:07:00.000000000","2020-02-22T13:07:00.000000000",1022,0.03111036]
["2020-02-22T06:07:00.000000000","2020-02-22T13:07:00.000000000",1130,822874783.1989]
["2020-02-22T06:07:15.000000000","2020-02-22T13:07:15.000000000",1021,275.5242]
["2020-02-22T06:07:15.000000000","2020-02-22T13:07:15.000000000",1016,477300.0]
["2020-02-22T06:07:30.000000000","2020-02-22T13:07:30.000000000",1019,14800.050000000001]
["2020-02-22T06:07:30.000000000","2020-02-22T13:07:30.000000000",1018,478118.7]
["2020-02-22T06:07:45.000000000","2020-02-22T13:07:45.000000000",1017,476000.0]
["2020-02-22T06:07:45.000000000","2020-02-22T13:07:45.000000000",1020,2986747.0]
["2020-02-22T06:07:45.000000000","2020-02-22T13:07:45.000000000",1133,955.3771]
["2020-02-22T06:08:00.000000000","2020-02-22T13:08:00.000000000",1022,0.03333253]
["2020-02-22T06:08:00.000000000","2020-02-22T13:08:00.000000000",1130,823060558.8623]
["2020-02-22T06:08:15.000000000","2020-02-22T13:08:15.000000000",1021,275.5776]
["2020-02-22T06:08:15.000000000","2020-02-22T13:08:15.000000000",1016,477000.0]
["2020-02-22T06:08:30.000000000","2020-02-22T13:08:30.000000000",1019,14800.050000000001]
["2020-02-22T06:08:30.000000000","2020-02-22T13:08:30.000000000",1018,479881.3]
["2020-02-22T06:08:45.000000000","2020-02-22T13:08:45.000000000",1017,476000.0]
["2020-02-22T06:08:45.000000000","2020-02-22T13:08:45.000000000",1020,2986747.0]
["2020-02-22T06:08:45.000000000","2020-02-22T13:08:45.000000000",1133,955.6771]
["2020-02-22T06:09:00.000000000","2020-02-22T13:09:00.000000000",1022,0.03333253]
["2020-02-22T06:09:00.000000000","2020-02-22T13:09:00.000000000",1130,822788764.8853]
["2020-02-22T06:09:15.000000000","2020-02-22T13:09:15.000000000",1021,275.4155]
["2020-02-22T06:09:15.000000000","2020-02-22T13:09:15.000000000",1016,477100.0]
["2020-02-22T06:09:30.000000000","2020-02-22T13:09:30.000000000",1019,14800.050000000001]
["2020-02-22T06:09:30.000000000","2020-02-22T13:09:30.000000000",1018,478685.4]
["2020-02-22T06:09:45.000000000","2020-02-22T13:09:45.000000000",1017,476000.0]
["2020-02-22T06:09:45.000000000","2020-02-22T13:09:45.000000000",1020,2986747.0]
["2020-02-22T06:09:45.000000000","2020-02-22T13:09:45.000000000",1133,954.3667]
["2020-02-22T06:10:00.000000000","2020-02-22T13:10:00.000000000",1022,0.01555518]
["2020-02-22T06:10:00.000000000","2020-02-22T13:10:00.000000000",1130,823716747.1782]
["2020-02-22T06:10:15.000000000","2020-02-22T13:10:15.000000000",1021,275.7551]
["2020-02-22T06:10:15.000000000","2020-02-22T13:10:15.000000000",1016,477300.0]
["2020-02-22T06:10:30.000000000","2020-02-22T13:10:30.000000000",1019,14800.050000000001]
["2020-02-22T06:10:30.000000000","2020-02-22T13:10:30.000000000",1018,478745.8]
["2020-02-22T06:10:45.000000000","2020-02-22T13:10:45.000000000",1017,476000.0]
["2020-02-22T06:10:45.000000000","2020-02-22T13:10:45.000000000",1020,2986747.0]
["2020-02-22T06:10:45.000000000","2020-02-22T13:10:45.000000000",1133,954.3813]
["2020-02-22T06:11:00.000000000","2020-02-22T13:11:00.000000000",1022,0.06666507]
["2020-02-22T06:11:00.000000000","2020-02-22T13:11:00.000000000",1130,823299199.9476]
["2020-02-22T06:11:15.000000000","2020-02-22T13:11:15.000000000",1021,275.6286]
["2020-02-22T06:11:15.000000000","2020-02-22T13:11:15.000000000",1016,477600.0]
["2020-02-22T06:11:30.000000000","2020-02-22T13:11:30.000000000",1019,14800.050000000001]
["2020-02-22T06:11:30.000000000","2020-02-22T13:11:30.000000000",1018,479416.7]
["2020-02-22T06:11:45.000000000","2020-02-22T13:11:45.000000000",1017,476000.0]
["2020-02-22T06:11:45.000000000","2020-02-22T13:11:45.000000000",1020,2986747.0]
["2020-02-22T06:11:45.000000000","2020-02-22T13:11:45.000000000",1133,954.8896]
["2020-02-22T06:12:00.000000000","2020-02-22T13:12:00.000000000",1022,0.0]
["2020-02-22T06:12:00.000000000","2020-02-22T13:12:00.000000000",1130,823345494.5261]
["2020-02-22T06:12:15.000000000","2020-02-22T13:12:15.000000000",1021,275.6841]
["2020-02-22T06:12:15.000000000","2020-02-22T13:12:15.000000000",1016,477500.0]
["2020-02-22T06:12:30.000000000","2020-02-22T13:12:30.000000000",1019,14800.050000000001]
["2020-02-22T06:12:30.000000000","2020-02-22T13:12:30.000000000",1018,478277.10000000003]
["2020-02-22T06:12:45.000000000","2020-02-22T13:12:45.000000000",1017,476000.0]
["2020-02-22T06:12:45.000000000","2020-02-22T13:12:45.000000000",1020,2986747.0]
["2020-02-22T06:12:45.000000000","2020-02-22T13:12:45.000000000",1133,954.1146]
["2020-02-22T06:13:00.000000000","2020-02-22T13:13:00.000000000",1022,0.03333253]
["2020-02-22T06:13:00.000000000","2020-02-22T13:13:00.000000000",1130,823365505.731]
["2020-02-22T06:13:15.000000000","2020-02-22T13:13:15.000000000",1021,275.6574]
["2020-02-22T06:13:15.000000000","2020-02-22T13:13:15.000000000",1016,477700.0]
["2020-02-22T06:13:30.000000000","2020-02-22T13:13:30.000000000",1019,14800.050000000001]
["2020-02-22T06:13:30.000000000","2020-02-22T13:13:30.000000000",1018,478022.89999999997]
["2020-02-22T06:13:45.000000000","2020-02-22T13:13:45.000000000",1017,476000.0]
["2020-02-22T06:13:45.000000000","2020-02-22T13:13:45.000000000",1020,2986747.0]
["2020-02-22T06:13:45.000000000","2020-02-22T13:13:45.000000000",1133,954.0771]
["2020-02-22T06:14:00.000000000","2020-02-22T13:14:00.000000000",1022,0.05333205]
["2020-02-22T06:14:00.000000000","2020-02-22T13:14:00.000000000",1130,823319211.1525]
["2020-02-22T06:14:15.000000000","2020-02-22T13:14:15.000000000",1021,275.6574]
["2020-02-22T06:14:15.000000000","2020-02-22T13:14:15.000000000",1016,477700.0]
["2020-02-22T06:14:30.000000000","2020-02-22T13:14:30.000000000",1019,14800.050000000001]
["2020-02-22T06:14:30.000000000","2020-02-22T13:14:30.000000000",1018,479352.10000000003]
["2020-02-22T06:14:45.000000000","2020-02-22T13:14:45.000000000",1017,476000.0]
["2020-02-22T06:14:45.000000000","2020-02-22T13:14:45.000000000",1020,2986747.0]
["2020-02-22T06:14:45.000000000","2020-02-22T13:14:45.000000000",1133,955.6833]
["2020-02-22T06:15:00.000000000","2020-02-22T13:15:00.000000000",1022,0.01555518]
["2020-02-22T06:15:00.000000000","2020-02-22T13:15:00.000000000",1130,823232894.1642]
["2020-02-22T06:15:15.000000000","2020-02-22T13:15:15.000000000",1021,275.673]
["2020-02-22T06:15:15.000000000","2020-02-22T13:15:15.000000000",1016,477500.0]
["2020-02-22T06:15:30.000000000","2020-02-22T13:15:30.000000000",1019,14753.45]
["2020-02-22T06:15:30.000000000","2020-02-22T13:15:30.000000000",1018,479914.60000000003]
["2020-02-22T06:15:45.000000000","2020-02-22T13:15:45.000000000",1017,476000.0]
["2020-02-22T06:15:45.000000000","2020-02-22T13:15:45.000000000",1020,2986747.0]
["2020-02-22T06:15:45.000000000","2020-02-22T13:15:45.000000000",1133,955.8833]
["2020-02-22T06:16:00.000000000","2020-02-22T13:16:00.000000000",1022,0.04666555]
["2020-02-22T06:16:00.000000000","2020-02-22T13:16:00.000000000",1130,822994253.0789]
["2020-02-22T06:16:15.000000000","2020-02-22T13:16:15.000000000",1021,275.5487]
["2020-02-22T06:16:15.000000000","2020-02-22T13:16:15.000000000",1016,477600.0]
["2020-02-22T06:16:30.000000000","2020-02-22T13:16:30.000000000",1019,14800.050000000001]
["2020-02-22T06:16:30.000000000","2020-02-22T13:16:30.000000000",1018,479877.1]
["2020-02-22T06:16:45.000000000","2020-02-22T13:16:45.000000000",1017,476000.0]
["2020-02-22T06:16:45.000000000","2020-02-22T13:16:45.000000000",1020,2986747.0]
["2020-02-22T06:16:45.000000000","2020-02-22T13:16:45.000000000",1133,955.7292]
["2020-02-22T06:17:00.000000000","2020-02-22T13:17:00.000000000",1022,0.05110988]
["2020-02-22T06:17:00.000000000","2020-02-22T13:17:00.000000000",1130,822662724.1619]
["2020-02-22T06:17:15.000000000","2020-02-22T13:17:15.000000000",1021,275.3378]
["2020-02-22T06:17:15.000000000","2020-02-22T13:17:15.000000000",1016,477300.0]
["2020-02-22T06:17:30.000000000","2020-02-22T13:17:30.000000000",1019,14800.050000000001]
["2020-02-22T06:17:30.000000000","2020-02-22T13:17:30.000000000",1018,479629.2]
["2020-02-22T06:17:45.000000000","2020-02-22T13:17:45.000000000",1017,476000.0]
["2020-02-22T06:17:45.000000000","2020-02-22T13:17:45.000000000",1020,2986747.0]
["2020-02-22T06:17:45.000000000","2020-02-22T13:17:45.000000000",1133,955.5854]
["2020-02-22T06:18:00.000000000","2020-02-22T13:18:00.000000000",1022,0.0]
["2020-02-22T06:18:00.000000000","2020-02-22T13:18:00.000000000",1130,822623000.4268]
["2020-02-22T06:18:15.000000000","2020-02-22T13:18:15.000000000",1021,275.4777]
["2020-02-22T06:18:15.000000000","2020-02-22T13:18:15.000000000",1016,477600.0]
["2020-02-22T06:18:30.000000000","2020-02-22T13:18:30.000000000",1019,14800.050000000001]
["2020-02-22T06:18:30.000000000","2020-02-22T13:18:30.000000000",1018,479872.9]
["2020-02-22T06:18:45.000000000","2020-02-22T13:18:45.000000000",1017,476000.0]
["2020-02-22T06:18:45.000000000","2020-02-22T13:18:45.000000000",1020,2986747.0]
["2020-02-22T06:18:45.000000000","2020-02-22T13:18:45.000000000",1133,955.7917]
["2020-02-22T06:19:00.000000000","2020-02-22T13:19:00.000000000",1022,0.01777735]
["2020-02-22T06:19:00.000000000","2020-02-22T13:19:00.000000000",1130,822908234.7653]
["2020-02-22T06:19:15.000000000","2020-02-22T13:19:15.000000000",1021,275.4577]
["2020-02-22T06:19:15.000000000","2020-02-22T13:19:15.000000000",1016,477200.0]
["2020-02-22T06:19:30.000000000","2020-02-22T13:19:30.000000000",1019,14800.050000000001]
["2020-02-22T06:19:30.000000000","2020-02-22T13:19:30.000000000",1018,479714.60000000003]
["2020-02-22T06:19:45.000000000","2020-02-22T13:19:45.000000000",1017,476000.0]
["2020-02-22T06:19:45.000000000","2020-02-22T13:19:45.000000000",1020,2986747.0]
["2020-02-22T06:19:45.000000000","2020-02-22T13:19:45.000000000",1133,955.5063]
["2020-02-22T06:20:00.000000000","2020-02-22T13:20:00.000000000",1022,0.0999976]
["2020-02-22T06:20:00.000000000","2020-02-22T13:20:00.000000000",1130,822424083.0766]
["2020-02-22T06:20:15.000000000","2020-02-22T13:20:15.000000000",1021,275.34]
["2020-02-22T06:20:15.000000000","2020-02-22T13:20:15.000000000",1016,477300.0]
["2020-02-22T06:20:30.000000000","2020-02-22T13:20:30.000000000",1019,14800.050000000001]
["2020-02-22T06:20:30.000000000","2020-02-22T13:20:30.000000000",1018,479529.2]
["2020-02-22T06:20:45.000000000","2020-02-22T13:20:45.000000000",1017,476000.0]
["2020-02-22T06:20:45.000000000","2020-02-22T13:20:45.000000000",1020,2986747.0]
["2020-02-22T06:20:45.000000000","2020-02-22T13:20:45.000000000",1133,955.4937]
["2020-02-22T06:21:00.000000000","2020-02-22T13:21:00.000000000",1022,0.01555518]
["2020-02-22T06:21:00.000000000","2020-02-22T13:21:00.000000000",1130,822351206.4498]
["2020-02-22T06:21:15.000000000","2020-02-22T13:21:15.000000000",1021,275.2246]
["2020-02-22T06:21:15.000000000","2020-02-22T13:21:15.000000000",1016,477100.0]
["2020-02-22T06:21:30.000000000","2020-02-22T13:21:30.000000000",1019,14800.050000000001]
["2020-02-22T06:21:30.000000000","2020-02-22T13:21:30.000000000",1018,479600.0]
["2020-02-22T06:21:45.000000000","2020-02-22T13:21:45.000000000",1017,476000.0]
["2020-02-22T06:21:45.000000000","2020-02-22T13:21:45.000000000",1020,2986747.0]
["2020-02-22T06:21:45.000000000","2020-02-22T13:21:45.000000000",1133,955.6938]
["2020-02-22T06:22:00.000000000","2020-02-22T13:22:00.000000000",1022,0.0]
["2020-02-22T06:22:00.000000000","2020-02-22T13:22:00.000000000",1130,822470676.3298]
["2020-02-22T06:22:15.000000000","2020-02-22T13:22:15.000000000",1021,275.3578]
["2020-02-22T06:22:15.000000000","2020-02-22T13:22:15.000000000",1016,477200.0]
["2020-02-22T06:22:30.000000000","2020-02-22T13:22:30.000000000",1019,14800.050000000001]
["2020-02-22T06:22:30.000000000","2020-02-22T13:22:30.000000000",1018,479654.2]
["2020-02-22T06:22:45.000000000","2020-02-22T13:22:45.000000000",1017,476000.0]
["2020-02-22T06:22:45.000000000","2020-02-22T13:22:45.000000000",1020,2986747.0]
["2020-02-22T06:22:45.000000000","2020-02-22T13:22:45.000000000",1133,955.7792]
["2020-02-22T06:23:00.000000000","2020-02-22T13:23:00.000000000",1022,0.0]
["2020-02-22T06:23:00.000000000","2020-02-22T13:23:00.000000000",1130,823093413.0793]
["2020-02-22T06:23:15.000000000","2020-02-22T13:23:15.000000000",1021,275.4954]
["2020-02-22T06:23:15.000000000","2020-02-22T13:23:15.000000000",1016,477300.0]
["2020-02-22T06:23:30.000000000","2020-02-22T13:23:30.000000000",1019,14800.050000000001]
["2020-02-22T06:23:30.000000000","2020-02-22T13:23:30.000000000",1018,479285.39999999997]
["2020-02-22T06:23:45.000000000","2020-02-22T13:23:45.000000000",1017,476000.0]
["2020-02-22T06:23:45.000000000","2020-02-22T13:23:45.000000000",1020,2986747.0]
["2020-02-22T06:23:45.000000000","2020-02-22T13:23:45.000000000",1133,955.2646]
["2020-02-22T06:24:00.000000000","2020-02-22T13:24:00.000000000",1022,0.04888771]
["2020-02-22T06:24:00.000000000","2020-02-22T13:24:00.000000000",1130,822065972.1113]
["2020-02-22T06:24:15.000000000","2020-02-22T13:24:15.000000000",1021,275.1913]
["2020-02-22T06:24:15.000000000","2020-02-22T13:24:15.000000000",1016,477600.0]
["2020-02-22T06:24:30.000000000","2020-02-22T13:24:30.000000000",1019,14800.050000000001]
["2020-02-22T06:24:30.000000000","2020-02-22T13:24:30.000000000",1018,479312.5]
["2020-02-22T06:24:45.000000000","2020-02-22T13:24:45.000000000",1017,476000.0]
["2020-02-22T06:24:45.000000000","2020-02-22T13:24:45.000000000",1020,2986747.0]
["2020-02-22T06:24:45.000000000","2020-02-22T13:24:45.000000000",1133,955.5646]
["2020-02-22T06:25:00.000000000","2020-02-22T13:25:00.000000000",1022,0.03111036]
["2020-02-22T06:25:00.000000000","2020-02-22T13:25:00.000000000",1130,822609560.0653]
["2020-02-22T06:25:15.000000000","2020-02-22T13:25:15.000000000",1021,275.3932]
["2020-02-22T06:25:15.000000000","2020-02-22T13:25:15.000000000",1016,477200.0]
["2020-02-22T06:25:30.000000000","2020-02-22T13:25:30.000000000",1019,14800.050000000001]
["2020-02-22T06:25:30.000000000","2020-02-22T13:25:30.000000000",1018,479543.8]
["2020-02-22T06:25:45.000000000","2020-02-22T13:25:45.000000000",1017,476000.0]
["2020-02-22T06:25:45.000000000","2020-02-22T13:25:45.000000000",1020,2986747.0]
["2020-02-22T06:25:45.000000000","2020-02-22T13:25:45.000000000",1133,955.6063]
["2020-02-22T06:26:00.000000000","2020-02-22T13:26:00.000000000",1022,0.03333253]
["2020-02-22T06:26:00.000000000","2020-02-22T13:26:00.000000000",1130,821899908.9781]
["2020-02-22T06:26:15.000000000","2020-02-22T13:26:15.000000000",1021,275.0935]
["2020-02-22T06:26:15.000000000","2020-02-22T13:26:15.000000000",1016,476900.0]
["2020-02-22T06:26:30.000000000","2020-02-22T13:26:30.000000000",1019,14800.050000000001]
["2020-02-22T06:26:30.000000000","2020-02-22T13:26:30.000000000",1018,479562.5]
["2020-02-22T06:26:45.000000000","2020-02-22T13:26:45.000000000",1017,476000.0]
["2020-02-22T06:26:45.000000000","2020-02-22T13:26:45.000000000",1020,2986747.0]
["2020-02-22T06:26:45.000000000","2020-02-22T13:26:45.000000000",1133,955.3563]
["2020-02-22T06:27:00.000000000","2020-02-22T13:27:00.000000000",1022,0.0355547]
["2020-02-22T06:27:00.000000000","2020-02-22T13:27:00.000000000",1130,821999666.3279]
["2020-02-22T06:27:15.000000000","2020-02-22T13:27:15.000000000",1021,275.3045]
["2020-02-22T06:27:15.000000000","2020-02-22T13:27:15.000000000",1016,477000.0]
["2020-02-22T06:27:30.000000000","2020-02-22T13:27:30.000000000",1019,14800.050000000001]
["2020-02-22T06:27:30.000000000","2020-02-22T13:27:30.000000000",1018,479629.2]
["2020-02-22T06:27:45.000000000","2020-02-22T13:27:45.000000000",1017,476000.0]
["2020-02-22T06:27:45.000000000","2020-02-22T13:27:45.000000000",1020,2986747.0]
["2020-02-22T06:27:45.000000000","2020-02-22T13:27:45.000000000",1133,955.6187]
["2020-02-22T06:28:00.000000000","2020-02-22T13:28:00.000000000",1022,0.05333205]
["2020-02-22T06:28:00.000000000","2020-02-22T13:28:00.000000000",1130,822125707.0513]
["2020-02-22T06:28:15.000000000","2020-02-22T13:28:15.000000000",1021,275.1869]
["2020-02-22T06:28:15.000000000","2020-02-22T13:28:15.000000000",1016,476800.0]
["2020-02-22T06:28:30.000000000","2020-02-22T13:28:30.000000000",1019,14800.050000000001]
["2020-02-22T06:28:30.000000000","2020-02-22T13:28:30.000000000",1018,479506.3]
["2020-02-22T06:28:45.000000000","2020-02-22T13:28:45.000000000",1017,476000.0]
["2020-02-22T06:28:45.000000000","2020-02-22T13:28:45.000000000",1020,2986747.0]
["2020-02-22T06:28:45.000000000","2020-02-22T13:28:45.000000000",1133,955.3937]
["2020-02-22T06:29:00.000000000","2020-02-22T13:29:00.000000000",1022,0.0]
["2020-02-22T06:29:00.000000000","2020-02-22T13:29:00.000000000",1130,822006237.1713]
["2020-02-22T06:29:15.000000000","2020-02-22T13:29:15.000000000",1021,275.1602]
["2020-02-22T06:29:15.000000000","2020-02-22T13:29:15.000000000",1016,477100.0]
["2020-02-22T06:29:30.000000000","2020-02-22T13:29:30.000000000",1019,14800.050000000001]
["2020-02-22T06:29:30.000000000","2020-02-22T13:29:30.000000000",1018,479408.3]
["2020-02-22T06:29:45.000000000","2020-02-22T13:29:45.000000000",1017,476000.0]
["2020-02-22T06:29:45.000000000","2020-02-22T13:29:45.000000000",1020,2986747.0]
["2020-02-22T06:29:45.000000000","2020-02-22T13:29:45.000000000",1133,955.3062]
["2020-02-22T06:30:00.000000000","2020-02-22T13:30:00.000000000",1022,0.06888723]
["2020-02-22T06:30:00.000000000","2020-02-22T13:30:00.000000000",1130,822025949.7015]
["2020-02-22T06:30:15.000000000","2020-02-22T13:30:15.000000000",1021,275.189]
["2020-02-22T06:30:15.000000000","2020-02-22T13:30:15.000000000",1016,477000.0]
["2020-02-22T06:30:30.000000000","2020-02-22T13:30:30.000000000",1019,14800.050000000001]
["2020-02-22T06:30:30.000000000","2020-02-22T13:30:30.000000000",1018,479468.8]
["2020-02-22T06:30:45.000000000","2020-02-22T13:30:45.000000000",1017,476000.0]
["2020-02-22T06:30:45.000000000","2020-02-22T13:30:45.000000000",1020,2986747.0]
["2020-02-22T06:30:45.000000000","2020-02-22T13:30:45.000000000",1133,955.3188]
["2020-02-22T06:31:00.000000000","2020-02-22T13:31:00.000000000",1022,0.01555518]
["2020-02-22T06:31:00.000000000","2020-02-22T13:31:00.000000000",1130,822052531.7498]
["2020-02-22T06:31:15.000000000","2020-02-22T13:31:15.000000000",1021,275.2667]
["2020-02-22T06:31:15.000000000","2020-02-22T13:31:15.000000000",1016,476700.0]
["2020-02-22T06:31:30.000000000","2020-02-22T13:31:30.000000000",1019,14800.050000000001]
["2020-02-22T06:31:30.000000000","2020-02-22T13:31:30.000000000",1018,479352.10000000003]
["2020-02-22T06:31:45.000000000","2020-02-22T13:31:45.000000000",1017,476000.0]
["2020-02-22T06:31:45.000000000","2020-02-22T13:31:45.000000000",1020,2986747.0]
["2020-02-22T06:31:45.000000000","2020-02-22T13:31:45.000000000",1133,955.4125]
["2020-02-22T06:32:00.000000000","2020-02-22T13:32:00.000000000",1022,0.04888771]
["2020-02-22T06:32:00.000000000","2020-02-22T13:32:00.000000000",1130,821727872.3509]
["2020-02-22T06:32:15.000000000","2020-02-22T13:32:15.000000000",1021,275.1425]
["2020-02-22T06:32:15.000000000","2020-02-22T13:32:15.000000000",1016,476700.0]
["2020-02-22T06:32:30.000000000","2020-02-22T13:32:30.000000000",1019,14800.050000000001]
["2020-02-22T06:32:30.000000000","2020-02-22T13:32:30.000000000",1018,479279.2]
["2020-02-22T06:32:45.000000000","2020-02-22T13:32:45.000000000",1017,476000.0]
["2020-02-22T06:32:45.000000000","2020-02-22T13:32:45.000000000",1020,2986747.0]
["2020-02-22T06:32:45.000000000","2020-02-22T13:32:45.000000000",1133,955.3583]
["2020-02-22T06:33:00.000000000","2020-02-22T13:33:00.000000000",1022,0.03333253]
["2020-02-22T06:33:00.000000000","2020-02-22T13:33:00.000000000",1130,821734443.1943]
["2020-02-22T06:33:15.000000000","2020-02-22T13:33:15.000000000",1021,275.229]
["2020-02-22T06:33:15.000000000","2020-02-22T13:33:15.000000000",1016,477000.0]
["2020-02-22T06:33:30.000000000","2020-02-22T13:33:30.000000000",1019,14800.050000000001]
["2020-02-22T06:33:30.000000000","2020-02-22T13:33:30.000000000",1018,479537.5]
["2020-02-22T06:33:45.000000000","2020-02-22T13:33:45.000000000",1017,476000.0]
["2020-02-22T06:33:45.000000000","2020-02-22T13:33:45.000000000",1020,2986747.0]
["2020-02-22T06:33:45.000000000","2020-02-22T13:33:45.000000000",1133,955.5625]
["2020-02-22T06:34:00.000000000","2020-02-22T13:34:00.000000000",1022,0.01777735]
["2020-02-22T06:34:00.000000000","2020-02-22T13:34:00.000000000",1130,821986524.6411]
["2020-02-22T06:34:15.000000000","2020-02-22T13:34:15.000000000",1021,275.2756]
["2020-02-22T06:34:15.000000000","2020-02-22T13:34:15.000000000",1016,477000.0]
["2020-02-22T06:34:30.000000000","2020-02-22T13:34:30.000000000",1019,14800.050000000001]
["2020-02-22T06:34:30.000000000","2020-02-22T13:34:30.000000000",1018,479752.1]
["2020-02-22T06:34:45.000000000","2020-02-22T13:34:45.000000000",1017,476000.0]
["2020-02-22T06:34:45.000000000","2020-02-22T13:34:45.000000000",1020,2986747.0]
["2020-02-22T06:34:45.000000000","2020-02-22T13:34:45.000000000",1133,955.9125]
["2020-02-22T06:35:00.000000000","2020-02-22T13:35:00.000000000",1022,0.03333253]
["2020-02-22T06:35:00.000000000","2020-02-22T13:35:00.000000000",1130,822623000.4268]
["2020-02-22T06:35:15.000000000","2020-02-22T13:35:15.000000000",1021,275.4954]
["2020-02-22T06:35:15.000000000","2020-02-22T13:35:15.000000000",1016,477300.0]
["2020-02-22T06:35:30.000000000","2020-02-22T13:35:30.000000000",1019,14800.050000000001]
["2020-02-22T06:35:30.000000000","2020-02-22T13:35:30.000000000",1018,479306.2]
["2020-02-22T06:35:45.000000000","2020-02-22T13:35:45.000000000",1017,476000.0]
["2020-02-22T06:35:45.000000000","2020-02-22T13:35:45.000000000",1020,2986747.0]
["2020-02-22T06:35:45.000000000","2020-02-22T13:35:45.000000000",1133,955.7813]
["2020-02-22T06:36:00.000000000","2020-02-22T13:36:00.000000000",1022,0.0644429]
["2020-02-22T06:36:00.000000000","2020-02-22T13:36:00.000000000",1130,822576407.1736]
["2020-02-22T06:36:15.000000000","2020-02-22T13:36:15.000000000",1021,275.4776]
["2020-02-22T06:36:15.000000000","2020-02-22T13:36:15.000000000",1016,477400.0]
["2020-02-22T06:36:30.000000000","2020-02-22T13:36:30.000000000",1019,14800.050000000001]
["2020-02-22T06:36:30.000000000","2020-02-22T13:36:30.000000000",1018,479862.5]
["2020-02-22T06:36:45.000000000","2020-02-22T13:36:45.000000000",1017,476000.0]
["2020-02-22T06:36:45.000000000","2020-02-22T13:36:45.000000000",1020,2986747.0]
["2020-02-22T06:36:45.000000000","2020-02-22T13:36:45.000000000",1133,954.6542]
["2020-02-22T06:37:00.000000000","2020-02-22T13:37:00.000000000",1022,0.03333253]
["2020-02-22T06:37:00.000000000","2020-02-22T13:37:00.000000000",1130,823119995.1276]
["2020-02-22T06:37:15.000000000","2020-02-22T13:37:15.000000000",1021,275.6441]
["2020-02-22T06:37:15.000000000","2020-02-22T13:37:15.000000000",1016,477600.0]
["2020-02-22T06:37:30.000000000","2020-02-22T13:37:30.000000000",1019,14800.050000000001]
["2020-02-22T06:37:30.000000000","2020-02-22T13:37:30.000000000",1018,478466.7]
["2020-02-22T06:37:45.000000000","2020-02-22T13:37:45.000000000",1017,476000.0]
["2020-02-22T06:37:45.000000000","2020-02-22T13:37:45.000000000",1020,2986747.0]
["2020-02-22T06:37:45.000000000","2020-02-22T13:37:45.000000000",1133,955.375]
["2020-02-22T06:38:00.000000000","2020-02-22T13:38:00.000000000",1022,0.05110988]
["2020-02-22T06:38:00.000000000","2020-02-22T13:38:00.000000000",1130,822881354.0423]
["2020-02-22T06:38:15.000000000","2020-02-22T13:38:15.000000000",1021,275.4865]
["2020-02-22T06:38:15.000000000","2020-02-22T13:38:15.000000000",1016,477400.0]
["2020-02-22T06:38:30.000000000","2020-02-22T13:38:30.000000000",1019,14800.050000000001]
["2020-02-22T06:38:30.000000000","2020-02-22T13:38:30.000000000",1018,479795.8]
["2020-02-22T06:38:45.000000000","2020-02-22T13:38:45.000000000",1017,476000.0]
["2020-02-22T06:38:45.000000000","2020-02-22T13:38:45.000000000",1020,2986747.0]
["2020-02-22T06:38:45.000000000","2020-02-22T13:38:45.000000000",1133,955.8583]
["2020-02-22T06:39:00.000000000","2020-02-22T13:39:00.000000000",1022,0.0]
["2020-02-22T06:39:00.000000000","2020-02-22T13:39:00.000000000",1130,823033976.814]
["2020-02-22T06:39:15.000000000","2020-02-22T13:39:15.000000000",1021,275.6242]
["2020-02-22T06:39:15.000000000","2020-02-22T13:39:15.000000000",1016,477400.0]
["2020-02-22T06:39:30.000000000","2020-02-22T13:39:30.000000000",1019,14800.050000000001]
["2020-02-22T06:39:30.000000000","2020-02-22T13:39:30.000000000",1018,478539.60000000003]
["2020-02-22T06:39:45.000000000","2020-02-22T13:39:45.000000000",1017,476000.0]
["2020-02-22T06:39:45.000000000","2020-02-22T13:39:45.000000000",1020,2986747.0]
["2020-02-22T06:39:45.000000000","2020-02-22T13:39:45.000000000",1133,954.1458]
["2020-02-22T06:40:00.000000000","2020-02-22T13:40:00.000000000",1022,0.03333253]
["2020-02-22T06:40:00.000000000","2020-02-22T13:40:00.000000000",1130,823033976.814]
["2020-02-22T06:40:15.000000000","2020-02-22T13:40:15.000000000",1021,275.6064]
["2020-02-22T06:40:15.000000000","2020-02-22T13:40:15.000000000",1016,477600.0]
["2020-02-22T06:40:30.000000000","2020-02-22T13:40:30.000000000",1019,14800.050000000001]
["2020-02-22T06:40:30.000000000","2020-02-22T13:40:30.000000000",1018,478266.7]
["2020-02-22T06:40:45.000000000","2020-02-22T13:40:45.000000000",1017,476000.0]
["2020-02-22T06:40:45.000000000","2020-02-22T13:40:45.000000000",1020,2986747.0]
["2020-02-22T06:40:45.000000000","2020-02-22T13:40:45.000000000",1133,954.0667]
["2020-02-22T06:41:00.000000000","2020-02-22T13:41:00.000000000",1022,0.03333253]
["2020-02-22T06:41:00.000000000","2020-02-22T13:41:00.000000000",1130,822914506.934]
["2020-02-22T06:41:15.000000000","2020-02-22T13:41:15.000000000",1021,275.4909]
["2020-02-22T06:41:15.000000000","2020-02-22T13:41:15.000000000",1016,477500.0]
["2020-02-22T06:41:30.000000000","2020-02-22T13:41:30.000000000",1019,14800.050000000001]
["2020-02-22T06:41:30.000000000","2020-02-22T13:41:30.000000000",1018,478375.0]
["2020-02-22T06:41:45.000000000","2020-02-22T13:41:45.000000000",1017,476000.0]
["2020-02-22T06:41:45.000000000","2020-02-22T13:41:45.000000000",1020,2986747.0]
["2020-02-22T06:41:45.000000000","2020-02-22T13:41:45.000000000",1133,954.3062]
["2020-02-22T06:42:00.000000000","2020-02-22T13:42:00.000000000",1022,0.0]
["2020-02-22T06:42:00.000000000","2020-02-22T13:42:00.000000000",1130,823305770.791]
["2020-02-22T06:42:15.000000000","2020-02-22T13:42:15.000000000",1021,275.6619]
["2020-02-22T06:42:15.000000000","2020-02-22T13:42:15.000000000",1016,477700.0]
["2020-02-22T06:42:30.000000000","2020-02-22T13:42:30.000000000",1019,14800.050000000001]
["2020-02-22T06:42:30.000000000","2020-02-22T13:42:30.000000000",1018,478450.0]
["2020-02-22T06:42:45.000000000","2020-02-22T13:42:45.000000000",1017,476000.0]
["2020-02-22T06:42:45.000000000","2020-02-22T13:42:45.000000000",1020,2986747.0]
["2020-02-22T06:42:45.000000000","2020-02-22T13:42:45.000000000",1133,954.3625]
["2020-02-22T06:43:00.000000000","2020-02-22T13:43:00.000000000",1022,0.03333253]
["2020-02-22T06:43:00.000000000","2020-02-22T13:43:00.000000000",1130,823557852.2378]
["2020-02-22T06:43:15.000000000","2020-02-22T13:43:15.000000000",1021,275.7086]
["2020-02-22T06:43:15.000000000","2020-02-22T13:43:15.000000000",1016,477500.0]
["2020-02-22T06:43:30.000000000","2020-02-22T13:43:30.000000000",1019,14800.050000000001]
["2020-02-22T06:43:30.000000000","2020-02-22T13:43:30.000000000",1018,478264.6]
["2020-02-22T06:43:45.000000000","2020-02-22T13:43:45.000000000",1017,476000.0]
["2020-02-22T06:43:45.000000000","2020-02-22T13:43:45.000000000",1020,2986747.0]
["2020-02-22T06:43:45.000000000","2020-02-22T13:43:45.000000000",1133,954.2354]
["2020-02-22T06:44:00.000000000","2020-02-22T13:44:00.000000000",1022,0.06888723]
["2020-02-22T06:44:00.000000000","2020-02-22T13:44:00.000000000",1130,823445251.8759]
["2020-02-22T06:44:15.000000000","2020-02-22T13:44:15.000000000",1021,275.6264]
["2020-02-22T06:44:15.000000000","2020-02-22T13:44:15.000000000",1016,477400.0]
["2020-02-22T06:44:30.000000000","2020-02-22T13:44:30.000000000",1019,14800.050000000001]
["2020-02-22T06:44:30.000000000","2020-02-22T13:44:30.000000000",1018,478110.4]
["2020-02-22T06:44:45.000000000","2020-02-22T13:44:45.000000000",1017,476000.0]
["2020-02-22T06:44:45.000000000","2020-02-22T13:44:45.000000000",1020,2986747.0]
["2020-02-22T06:44:45.000000000","2020-02-22T13:44:45.000000000",1133,954.3]
["2020-02-22T06:45:00.000000000","2020-02-22T13:45:00.000000000",1022,0.0355547]
["2020-02-22T06:45:00.000000000","2020-02-22T13:45:00.000000000",1130,823372076.5744]
["2020-02-22T06:45:15.000000000","2020-02-22T13:45:15.000000000",1021,275.6908]
["2020-02-22T06:45:15.000000000","2020-02-22T13:45:15.000000000",1016,477500.0]
["2020-02-22T06:45:30.000000000","2020-02-22T13:45:30.000000000",1019,14800.050000000001]
["2020-02-22T06:45:30.000000000","2020-02-22T13:45:30.000000000",1018,478125.0]
["2020-02-22T06:45:45.000000000","2020-02-22T13:45:45.000000000",1017,476000.0]
["2020-02-22T06:45:45.000000000","2020-02-22T13:45:45.000000000",1020,2986747.0]
["2020-02-22T06:45:45.000000000","2020-02-22T13:45:45.000000000",1133,954.2396]
["2020-02-22T06:46:00.000000000","2020-02-22T13:46:00.000000000",1022,0.03333253]
["2020-02-22T06:46:00.000000000","2020-02-22T13:46:00.000000000",1130,823020835.1272]
["2020-02-22T06:46:15.000000000","2020-02-22T13:46:15.000000000",1021,275.5931]
["2020-02-22T06:46:15.000000000","2020-02-22T13:46:15.000000000",1016,477300.0]
["2020-02-22T06:46:30.000000000","2020-02-22T13:46:30.000000000",1019,14800.050000000001]
["2020-02-22T06:46:30.000000000","2020-02-22T13:46:30.000000000",1018,478331.2]
["2020-02-22T06:46:45.000000000","2020-02-22T13:46:45.000000000",1017,476000.0]
["2020-02-22T06:46:45.000000000","2020-02-22T13:46:45.000000000",1020,2986747.0]
["2020-02-22T06:46:45.000000000","2020-02-22T13:46:45.000000000",1133,954.2354]
["2020-02-22T06:47:00.000000000","2020-02-22T13:47:00.000000000",1022,0.01777735]
["2020-02-22T06:47:00.000000000","2020-02-22T13:47:00.000000000",1130,822914506.934]
["2020-02-22T06:47:15.000000000","2020-02-22T13:47:15.000000000",1021,275.4909]
["2020-02-22T06:47:15.000000000","2020-02-22T13:47:15.000000000",1016,477100.0]
["2020-02-22T06:47:30.000000000","2020-02-22T13:47:30.000000000",1019,14800.050000000001]
["2020-02-22T06:47:30.000000000","2020-02-22T13:47:30.000000000",1018,479535.39999999997]
["2020-02-22T06:47:45.000000000","2020-02-22T13:47:45.000000000",1017,476000.0]
["2020-02-22T06:47:45.000000000","2020-02-22T13:47:45.000000000",1020,2986747.0]
["2020-02-22T06:47:45.000000000","2020-02-22T13:47:45.000000000",1133,955.8312]
["2020-02-22T06:48:00.000000000","2020-02-22T13:48:00.000000000",1022,0.03333253]
["2020-02-22T06:48:00.000000000","2020-02-22T13:48:00.000000000",1130,822649283.8004]
["2020-02-22T06:48:15.000000000","2020-02-22T13:48:15.000000000",1021,275.289]
["2020-02-22T06:48:15.000000000","2020-02-22T13:48:15.000000000",1016,477000.0]
["2020-02-22T06:48:30.000000000","2020-02-22T13:48:30.000000000",1019,14800.050000000001]
["2020-02-22T06:48:30.000000000","2020-02-22T13:48:30.000000000",1018,478514.6]
["2020-02-22T06:48:45.000000000","2020-02-22T13:48:45.000000000",1017,476000.0]
["2020-02-22T06:48:45.000000000","2020-02-22T13:48:45.000000000",1020,2986747.0]
["2020-02-22T06:48:45.000000000","2020-02-22T13:48:45.000000000",1133,955.3375]
["2020-02-22T06:49:00.000000000","2020-02-22T13:49:00.000000000",1022,0.05110988]
["2020-02-22T06:49:00.000000000","2020-02-22T13:49:00.000000000",1130,822576705.8483]
["2020-02-22T06:49:15.000000000","2020-02-22T13:49:15.000000000",1021,275.4244]
["2020-02-22T06:49:15.000000000","2020-02-22T13:49:15.000000000",1016,477300.0]
["2020-02-22T06:49:30.000000000","2020-02-22T13:49:30.000000000",1019,14800.050000000001]
["2020-02-22T06:49:30.000000000","2020-02-22T13:49:30.000000000",1018,478202.1]
["2020-02-22T06:49:45.000000000","2020-02-22T13:49:45.000000000",1017,476000.0]
["2020-02-22T06:49:45.000000000","2020-02-22T13:49:45.000000000",1020,2986747.0]
["2020-02-22T06:49:45.000000000","2020-02-22T13:49:45.000000000",1133,954.2646]
["2020-02-22T06:50:00.000000000","2020-02-22T13:50:00.000000000",1022,0.0]
["2020-02-22T06:50:00.000000000","2020-02-22T13:50:00.000000000",1130,823179730.0676]
["2020-02-22T06:50:15.000000000","2020-02-22T13:50:15.000000000",1021,275.5864]
["2020-02-22T06:50:15.000000000","2020-02-22T13:50:15.000000000",1016,477300.0]
["2020-02-22T06:50:30.000000000","2020-02-22T13:50:30.000000000",1019,14800.050000000001]
["2020-02-22T06:50:30.000000000","2020-02-22T13:50:30.000000000",1018,478637.5]
["2020-02-22T06:50:45.000000000","2020-02-22T13:50:45.000000000",1017,476000.0]
["2020-02-22T06:50:45.000000000","2020-02-22T13:50:45.000000000",1020,2986747.0]
["2020-02-22T06:50:45.000000000","2020-02-22T13:50:45.000000000",1133,954.05]
["2020-02-22T06:51:00.000000000","2020-02-22T13:51:00.000000000",1022,0.06666507]
["2020-02-22T06:51:00.000000000","2020-02-22T13:51:00.000000000",1130,822874783.1989]
["2020-02-22T06:51:15.000000000","2020-02-22T13:51:15.000000000",1021,275.471]
["2020-02-22T06:51:15.000000000","2020-02-22T13:51:15.000000000",1016,477500.0]
["2020-02-22T06:51:30.000000000","2020-02-22T13:51:30.000000000",1019,14800.050000000001]
["2020-02-22T06:51:30.000000000","2020-02-22T13:51:30.000000000",1018,478166.7]
["2020-02-22T06:51:45.000000000","2020-02-22T13:51:45.000000000",1017,476000.0]
["2020-02-22T06:51:45.000000000","2020-02-22T13:51:45.000000000",1020,2986747.0]
["2020-02-22T06:51:45.000000000","2020-02-22T13:51:45.000000000",1133,954.3312]
["2020-02-22T06:52:00.000000000","2020-02-22T13:52:00.000000000",1022,0.0644429]
["2020-02-22T06:52:00.000000000","2020-02-22T13:52:00.000000000",1130,823716747.1782]
["2020-02-22T06:52:15.000000000","2020-02-22T13:52:15.000000000",1021,275.6485]
["2020-02-22T06:52:15.000000000","2020-02-22T13:52:15.000000000",1016,477500.0]
["2020-02-22T06:52:30.000000000","2020-02-22T13:52:30.000000000",1019,14800.050000000001]
["2020-02-22T06:52:30.000000000","2020-02-22T13:52:30.000000000",1018,478104.2]
["2020-02-22T06:52:45.000000000","2020-02-22T13:52:45.000000000",1017,476000.0]
["2020-02-22T06:52:45.000000000","2020-02-22T13:52:45.000000000",1020,2986747.0]
["2020-02-22T06:52:45.000000000","2020-02-22T13:52:45.000000000",1133,954.1542]
["2020-02-22T06:53:00.000000000","2020-02-22T13:53:00.000000000",1022,0.03333253]
["2020-02-22T06:53:00.000000000","2020-02-22T13:53:00.000000000",1130,823073700.5491]
["2020-02-22T06:53:15.000000000","2020-02-22T13:53:15.000000000",1021,275.5376]
["2020-02-22T06:53:15.000000000","2020-02-22T13:53:15.000000000",1016,477300.0]
["2020-02-22T06:53:30.000000000","2020-02-22T13:53:30.000000000",1019,14800.050000000001]
["2020-02-22T06:53:30.000000000","2020-02-22T13:53:30.000000000",1018,478114.6]
["2020-02-22T06:53:45.000000000","2020-02-22T13:53:45.000000000",1017,476000.0]
["2020-02-22T06:53:45.000000000","2020-02-22T13:53:45.000000000",1020,2986747.0]
["2020-02-22T06:53:45.000000000","2020-02-22T13:53:45.000000000",1133,955.1875]
["2020-02-22T06:54:00.000000000","2020-02-22T13:54:00.000000000",1022,0.0999976]
["2020-02-22T06:54:00.000000000","2020-02-22T13:54:00.000000000",1130,823020835.1272]
["2020-02-22T06:54:15.000000000","2020-02-22T13:54:15.000000000",1021,275.3799]
["2020-02-22T06:54:15.000000000","2020-02-22T13:54:15.000000000",1016,476700.0]
["2020-02-22T06:54:30.000000000","2020-02-22T13:54:30.000000000",1019,14753.45]
["2020-02-22T06:54:30.000000000","2020-02-22T13:54:30.000000000",1018,479670.8]
["2020-02-22T06:54:45.000000000","2020-02-22T13:54:45.000000000",1017,476000.0]
["2020-02-22T06:54:45.000000000","2020-02-22T13:54:45.000000000",1020,2986747.0]
["2020-02-22T06:54:45.000000000","2020-02-22T13:54:45.000000000",1133,955.8125]
["2020-02-22T06:55:00.000000000","2020-02-22T13:55:00.000000000",1022,0.03333253]
["2020-02-22T06:55:00.000000000","2020-02-22T13:55:00.000000000",1130,822437224.7634]
["2020-02-22T06:55:15.000000000","2020-02-22T13:55:15.000000000",1021,275.4066]
["2020-02-22T06:55:15.000000000","2020-02-22T13:55:15.000000000",1016,477100.0]
["2020-02-22T06:55:30.000000000","2020-02-22T13:55:30.000000000",1019,14800.050000000001]
["2020-02-22T06:55:30.000000000","2020-02-22T13:55:30.000000000",1018,479860.4]
["2020-02-22T06:55:45.000000000","2020-02-22T13:55:45.000000000",1017,476000.0]
["2020-02-22T06:55:45.000000000","2020-02-22T13:55:45.000000000",1020,2986747.0]
["2020-02-22T06:55:45.000000000","2020-02-22T13:55:45.000000000",1133,955.9458]
["2020-02-22T06:56:00.000000000","2020-02-22T13:56:00.000000000",1022,0.0999976]
["2020-02-22T06:56:00.000000000","2020-02-22T13:56:00.000000000",1130,822715589.5838]
["2020-02-22T06:56:15.000000000","2020-02-22T13:56:15.000000000",1021,275.4243]
["2020-02-22T06:56:15.000000000","2020-02-22T13:56:15.000000000",1016,477100.0]
["2020-02-22T06:56:30.000000000","2020-02-22T13:56:30.000000000",1019,14800.050000000001]
["2020-02-22T06:56:30.000000000","2020-02-22T13:56:30.000000000",1018,479566.7]
["2020-02-22T06:56:45.000000000","2020-02-22T13:56:45.000000000",1017,476000.0]
["2020-02-22T06:56:45.000000000","2020-02-22T13:56:45.000000000",1020,2986747.0]
["2020-02-22T06:56:45.000000000","2020-02-22T13:56:45.000000000",1133,955.7625]
["2020-02-22T06:57:00.000000000","2020-02-22T13:57:00.000000000",1022,0.0]
["2020-02-22T06:57:00.000000000","2020-02-22T13:57:00.000000000",1130,822675865.8487]
["2020-02-22T06:57:15.000000000","2020-02-22T13:57:15.000000000",1021,275.3866]
["2020-02-22T06:57:15.000000000","2020-02-22T13:57:15.000000000",1016,477000.0]
["2020-02-22T06:57:30.000000000","2020-02-22T13:57:30.000000000",1019,14800.050000000001]
["2020-02-22T06:57:30.000000000","2020-02-22T13:57:30.000000000",1018,479679.19999999995]
["2020-02-22T06:57:45.000000000","2020-02-22T13:57:45.000000000",1017,476000.0]
["2020-02-22T06:57:45.000000000","2020-02-22T13:57:45.000000000",1020,2986747.0]
["2020-02-22T06:57:45.000000000","2020-02-22T13:57:45.000000000",1133,955.6646]
["2020-02-22T06:58:00.000000000","2020-02-22T13:58:00.000000000",1022,0.03111036]
["2020-02-22T06:58:00.000000000","2020-02-22T13:58:00.000000000",1130,822569836.3302]
["2020-02-22T06:58:15.000000000","2020-02-22T13:58:15.000000000",1021,275.3911]
["2020-02-22T06:58:15.000000000","2020-02-22T13:58:15.000000000",1016,477500.0]
["2020-02-22T06:58:30.000000000","2020-02-22T13:58:30.000000000",1019,14800.050000000001]
["2020-02-22T06:58:30.000000000","2020-02-22T13:58:30.000000000",1018,479633.30000000005]
["2020-02-22T06:58:45.000000000","2020-02-22T13:58:45.000000000",1017,476000.0]
["2020-02-22T06:58:45.000000000","2020-02-22T13:58:45.000000000",1020,2986747.0]
["2020-02-22T06:58:45.000000000","2020-02-22T13:58:45.000000000",1133,955.7854]
["2020-02-22T06:59:00.000000000","2020-02-22T13:59:00.000000000",1022,0.03111036]
["2020-02-22T06:59:00.000000000","2020-02-22T13:59:00.000000000",1130,822543254.2819]
["2020-02-22T06:59:15.000000000","2020-02-22T13:59:15.000000000",1021,275.4199]
["2020-02-22T06:59:15.000000000","2020-02-22T13:59:15.000000000",1016,477400.0]
["2020-02-22T06:59:30.000000000","2020-02-22T13:59:30.000000000",1019,14800.050000000001]
["2020-02-22T06:59:30.000000000","2020-02-22T13:59:30.000000000",1018,479812.5]
["2020-02-22T06:59:45.000000000","2020-02-22T13:59:45.000000000",1017,476000.0]
["2020-02-22T06:59:45.000000000","2020-02-22T13:59:45.000000000",1020,2986747.0]
["2020-02-22T06:59:45.000000000","2020-02-22T13:59:45.000000000",1133,955.6063]
["2020-02-22T07:00:00.000000000","2020-02-22T14:00:00.000000000",1022,0.05333205]
["2020-02-22T07:00:00.000000000","2020-02-22T14:00:00.000000000",1130,822284601.9917]
["2020-02-22T07:00:15.000000000","2020-02-22T14:00:15.000000000",1021,275.4466]
["2020-02-22T07:00:15.000000000","2020-02-22T14:00:15.000000000",1016,477400.0]
["2020-02-22T07:00:30.000000000","2020-02-22T14:00:30.000000000",1019,14800.050000000001]
["2020-02-22T07:00:30.000000000","2020-02-22T14:00:30.000000000",1018,479708.3]
["2020-02-22T07:00:45.000000000","2020-02-22T14:00:45.000000000",1017,477742.7]
["2020-02-22T07:00:45.000000000","2020-02-22T14:00:45.000000000",1020,2986747.0]
["2020-02-22T07:00:45.000000000","2020-02-22T14:00:45.000000000",1133,957.4927]
["2020-02-22T07:01:00.000000000","2020-02-22T14:01:00.000000000",1022,2.253381]
["2020-02-22T07:01:00.000000000","2020-02-22T14:01:00.000000000",1130,822808776.0902]
["2020-02-22T07:01:15.000000000","2020-02-22T14:01:15.000000000",1021,275.3534]
["2020-02-22T07:01:15.000000000","2020-02-22T14:01:15.000000000",1016,477200.0]
["2020-02-22T07:01:30.000000000","2020-02-22T14:01:30.000000000",1019,14800.050000000001]
["2020-02-22T07:01:30.000000000","2020-02-22T14:01:30.000000000",1018,479610.4]
["2020-02-22T07:01:45.000000000","2020-02-22T14:01:45.000000000",1017,476370.8]
["2020-02-22T07:01:45.000000000","2020-02-22T14:01:45.000000000",1020,2986747.0]
["2020-02-22T07:01:45.000000000","2020-02-22T14:01:45.000000000",1133,955.952]
["2020-02-22T07:02:00.000000000","2020-02-22T14:02:00.000000000",1022,2.650824]
["2020-02-22T07:02:00.000000000","2020-02-22T14:02:00.000000000",1130,822570135.0049]
["2020-02-22T07:02:15.000000000","2020-02-22T14:02:15.000000000",1021,275.4799]
["2020-02-22T07:02:15.000000000","2020-02-22T14:02:15.000000000",1016,477200.0]
["2020-02-22T07:02:30.000000000","2020-02-22T14:02:30.000000000",1019,14800.050000000001]
["2020-02-22T07:02:30.000000000","2020-02-22T14:02:30.000000000",1018,479502.1]
["2020-02-22T07:02:45.000000000","2020-02-22T14:02:45.000000000",1017,476517.7]
["2020-02-22T07:02:45.000000000","2020-02-22T14:02:45.000000000",1020,2986747.0]
["2020-02-22T07:02:45.000000000","2020-02-22T14:02:45.000000000",1133,956.0552]
["2020-02-22T07:03:00.000000000","2020-02-22T14:03:00.000000000",1022,2.866093]
["2020-02-22T07:03:00.000000000","2020-02-22T14:03:00.000000000",1130,822065972.1113]
["2020-02-22T07:03:15.000000000","2020-02-22T14:03:15.000000000",1021,275.3511]
["2020-02-22T07:03:15.000000000","2020-02-22T14:03:15.000000000",1016,477100.0]
["2020-02-22T07:03:30.000000000","2020-02-22T14:03:30.000000000",1019,14800.050000000001]
["2020-02-22T07:03:30.000000000","2020-02-22T14:03:30.000000000",1018,479422.9]
["2020-02-22T07:03:45.000000000","2020-02-22T14:03:45.000000000",1017,476839.60000000003]
["2020-02-22T07:03:45.000000000","2020-02-22T14:03:45.000000000",1020,2986747.0]
["2020-02-22T07:03:45.000000000","2020-02-22T14:03:45.000000000",1133,956.2688]
["2020-02-22T07:04:00.000000000","2020-02-22T14:04:00.000000000",1022,3.183581]
["2020-02-22T07:04:00.000000000","2020-02-22T14:04:00.000000000",1130,822271460.3049]
["2020-02-22T07:04:15.000000000","2020-02-22T14:04:15.000000000",1021,275.38]
["2020-02-22T07:04:15.000000000","2020-02-22T14:04:15.000000000",1016,477300.0]
["2020-02-22T07:04:30.000000000","2020-02-22T14:04:30.000000000",1019,14800.050000000001]
["2020-02-22T07:04:30.000000000","2020-02-22T14:04:30.000000000",1018,479329.2]
["2020-02-22T07:04:45.000000000","2020-02-22T14:04:45.000000000",1017,476103.1]
["2020-02-22T07:04:45.000000000","2020-02-22T14:04:45.000000000",1020,2986747.0]
["2020-02-22T07:04:45.000000000","2020-02-22T14:04:45.000000000",1133,955.3927]
["2020-02-22T07:05:00.000000000","2020-02-22T14:05:00.000000000",1022,3.39893]
["2020-02-22T07:05:00.000000000","2020-02-22T14:05:00.000000000",1130,822331195.2449]
["2020-02-22T07:05:15.000000000","2020-02-22T14:05:15.000000000",1021,275.3755]
["2020-02-22T07:05:15.000000000","2020-02-22T14:05:15.000000000",1016,476900.0]
["2020-02-22T07:05:30.000000000","2020-02-22T14:05:30.000000000",1019,14800.050000000001]
["2020-02-22T07:05:30.000000000","2020-02-22T14:05:30.000000000",1018,479664.60000000003]
["2020-02-22T07:05:45.000000000","2020-02-22T14:05:45.000000000",1017,477869.8]
["2020-02-22T07:05:45.000000000","2020-02-22T14:05:45.000000000",1020,2986747.0]
["2020-02-22T07:05:45.000000000","2020-02-22T14:05:45.000000000",1133,957.6177]
["2020-02-22T07:06:00.000000000","2020-02-22T14:06:00.000000000",1022,3.649743]
["2020-02-22T07:06:00.000000000","2020-02-22T14:06:00.000000000",1130,821555537.049]
["2020-02-22T07:06:15.000000000","2020-02-22T14:06:15.000000000",1021,275.2246]
["2020-02-22T07:06:15.000000000","2020-02-22T14:06:15.000000000",1016,476900.0]
["2020-02-22T07:06:30.000000000","2020-02-22T14:06:30.000000000",1019,14800.050000000001]
["2020-02-22T07:06:30.000000000","2020-02-22T14:06:30.000000000",1018,479743.7]
["2020-02-22T07:06:45.000000000","2020-02-22T14:06:45.000000000",1017,476639.6]
["2020-02-22T07:06:45.000000000","2020-02-22T14:06:45.000000000",1020,2986747.0]
["2020-02-22T07:06:45.000000000","2020-02-22T14:06:45.000000000",1133,956.3125]
["2020-02-22T07:07:00.000000000","2020-02-22T14:07:00.000000000",1022,3.865136]
["2020-02-22T07:07:00.000000000","2020-02-22T14:07:00.000000000",1130,822702447.897]
["2020-02-22T07:07:15.000000000","2020-02-22T14:07:15.000000000",1021,275.3755]
["2020-02-22T07:07:15.000000000","2020-02-22T14:07:15.000000000",1016,476800.0]
["2020-02-22T07:07:30.000000000","2020-02-22T14:07:30.000000000",1019,14753.45]
["2020-02-22T07:07:30.000000000","2020-02-22T14:07:30.000000000",1018,479418.8]
["2020-02-22T07:07:45.000000000","2020-02-22T14:07:45.000000000",1017,477091.7]
["2020-02-22T07:07:45.000000000","2020-02-22T14:07:45.000000000",1020,2986747.0]
["2020-02-22T07:07:45.000000000","2020-02-22T14:07:45.000000000",1133,956.4917]
["2020-02-22T07:08:00.000000000","2020-02-22T14:08:00.000000000",1022,4.249159]
["2020-02-22T07:08:00.000000000","2020-02-22T14:08:00.000000000",1130,822384359.3415]
["2020-02-22T07:08:15.000000000","2020-02-22T14:08:15.000000000",1021,275.5509]
["2020-02-22T07:08:15.000000000","2020-02-22T14:08:15.000000000",1016,476700.0]
["2020-02-22T07:08:30.000000000","2020-02-22T14:08:30.000000000",1019,14800.050000000001]
["2020-02-22T07:08:30.000000000","2020-02-22T14:08:30.000000000",1018,479527.10000000003]
["2020-02-22T07:08:45.000000000","2020-02-22T14:08:45.000000000",1017,477740.6]
["2020-02-22T07:08:45.000000000","2020-02-22T14:08:45.000000000",1020,2986747.0]
["2020-02-22T07:08:45.000000000","2020-02-22T14:08:45.000000000",1133,957.2552]
["2020-02-22T07:09:00.000000000","2020-02-22T14:09:00.000000000",1022,4.484508]
["2020-02-22T07:09:00.000000000","2020-02-22T14:09:00.000000000",1130,821528955.0007]
["2020-02-22T07:09:15.000000000","2020-02-22T14:09:15.000000000",1021,275.1113]
["2020-02-22T07:09:15.000000000","2020-02-22T14:09:15.000000000",1016,476700.0]
["2020-02-22T07:09:30.000000000","2020-02-22T14:09:30.000000000",1019,14800.050000000001]
["2020-02-22T07:09:30.000000000","2020-02-22T14:09:30.000000000",1018,479739.6]
["2020-02-22T07:09:45.000000000","2020-02-22T14:09:45.000000000",1017,476939.6]
["2020-02-22T07:09:45.000000000","2020-02-22T14:09:45.000000000",1020,2986747.0]
["2020-02-22T07:09:45.000000000","2020-02-22T14:09:45.000000000",1133,956.6292]
["2020-02-22T07:10:00.000000000","2020-02-22T14:10:00.000000000",1022,5.201575]
["2020-02-22T07:10:00.000000000","2020-02-22T14:10:00.000000000",1130,823219453.8027]
["2020-02-22T07:10:15.000000000","2020-02-22T14:10:15.000000000",1021,275.4643]
["2020-02-22T07:10:15.000000000","2020-02-22T14:10:15.000000000",1016,476700.0]
["2020-02-22T07:10:30.000000000","2020-02-22T14:10:30.000000000",1019,14800.050000000001]
["2020-02-22T07:10:30.000000000","2020-02-22T14:10:30.000000000",1018,479662.5]
["2020-02-22T07:10:45.000000000","2020-02-22T14:10:45.000000000",1017,476413.5]
["2020-02-22T07:10:45.000000000","2020-02-22T14:10:45.000000000",1020,2986747.0]
["2020-02-22T07:10:45.000000000","2020-02-22T14:10:45.000000000",1133,955.9177]
["2020-02-22T07:11:00.000000000","2020-02-22T14:11:00.000000000",1022,5.860914]
["2020-02-22T07:11:00.000000000","2020-02-22T14:11:00.000000000",1130,821727573.6762]
["2020-02-22T07:11:15.000000000","2020-02-22T14:11:15.000000000",1021,275.2668]
["2020-02-22T07:11:15.000000000","2020-02-22T14:11:15.000000000",1016,476700.0]
["2020-02-22T07:11:30.000000000","2020-02-22T14:11:30.000000000",1019,14800.050000000001]
["2020-02-22T07:11:30.000000000","2020-02-22T14:11:30.000000000",1018,479443.8]
["2020-02-22T07:11:45.000000000","2020-02-22T14:11:45.000000000",1017,477100.0]
["2020-02-22T07:11:45.000000000","2020-02-22T14:11:45.000000000",1020,2986747.0]
["2020-02-22T07:11:45.000000000","2020-02-22T14:11:45.000000000",1133,956.7979]
["2020-02-22T07:12:00.000000000","2020-02-22T14:12:00.000000000",1022,6.00742]
["2020-02-22T07:12:00.000000000","2020-02-22T14:12:00.000000000",1130,823292629.1042]
["2020-02-22T07:12:15.000000000","2020-02-22T14:12:15.000000000",1021,275.4354]
["2020-02-22T07:12:15.000000000","2020-02-22T14:12:15.000000000",1016,477000.0]
["2020-02-22T07:12:30.000000000","2020-02-22T14:12:30.000000000",1019,14800.050000000001]
["2020-02-22T07:12:30.000000000","2020-02-22T14:12:30.000000000",1018,478466.7]
["2020-02-22T07:12:45.000000000","2020-02-22T14:12:45.000000000",1017,477713.5]
["2020-02-22T07:12:45.000000000","2020-02-22T14:12:45.000000000",1020,2986747.0]
["2020-02-22T07:12:45.000000000","2020-02-22T14:12:45.000000000",1133,956.9739]
["2020-02-22T07:13:00.000000000","2020-02-22T14:13:00.000000000",1022,6.340376]
["2020-02-22T07:13:00.000000000","2020-02-22T14:13:00.000000000",1130,823120293.8023]
["2020-02-22T07:13:15.000000000","2020-02-22T14:13:15.000000000",1021,275.5909]
["2020-02-22T07:13:15.000000000","2020-02-22T14:13:15.000000000",1016,477100.0]
["2020-02-22T07:13:30.000000000","2020-02-22T14:13:30.000000000",1019,14800.050000000001]
["2020-02-22T07:13:30.000000000","2020-02-22T14:13:30.000000000",1018,479375.0]
["2020-02-22T07:13:45.000000000","2020-02-22T14:13:45.000000000",1017,477031.3]
["2020-02-22T07:13:45.000000000","2020-02-22T14:13:45.000000000",1020,2986747.0]
["2020-02-22T07:13:45.000000000","2020-02-22T14:13:45.000000000",1133,956.9063]
["2020-02-22T07:14:00.000000000","2020-02-22T14:14:00.000000000",1022,6.93538]
["2020-02-22T07:14:00.000000000","2020-02-22T14:14:00.000000000",1130,822662724.1619]
["2020-02-22T07:14:15.000000000","2020-02-22T14:14:15.000000000",1021,275.4088]
["2020-02-22T07:14:15.000000000","2020-02-22T14:14:15.000000000",1016,477100.0]
["2020-02-22T07:14:30.000000000","2020-02-22T14:14:30.000000000",1019,14800.050000000001]
["2020-02-22T07:14:30.000000000","2020-02-22T14:14:30.000000000",1018,479656.3]
["2020-02-22T07:14:45.000000000","2020-02-22T14:14:45.000000000",1017,477782.30000000005]
["2020-02-22T07:14:45.000000000","2020-02-22T14:14:45.000000000",1020,2986747.0]
["2020-02-22T07:14:45.000000000","2020-02-22T14:14:45.000000000",1133,957.6219]
["2020-02-22T07:15:00.000000000","2020-02-22T14:15:00.000000000",1022,7.394925]
["2020-02-22T07:15:00.000000000","2020-02-22T14:15:00.000000000",1130,822735600.7887]
["2020-02-22T07:15:15.000000000","2020-02-22T14:15:15.000000000",1021,275.2911]
["2020-02-22T07:15:15.000000000","2020-02-22T14:15:15.000000000",1016,477100.0]
["2020-02-22T07:15:30.000000000","2020-02-22T14:15:30.000000000",1019,14800.050000000001]
["2020-02-22T07:15:30.000000000","2020-02-22T14:15:30.000000000",1018,479575.0]
["2020-02-22T07:15:45.000000000","2020-02-22T14:15:45.000000000",1017,477226.0]
["2020-02-22T07:15:45.000000000","2020-02-22T14:15:45.000000000",1020,2986748.0]
["2020-02-22T07:15:45.000000000","2020-02-22T14:15:45.000000000",1133,957.001]
["2020-02-22T07:16:00.000000000","2020-02-22T14:16:00.000000000",1022,7.694674]
["2020-02-22T07:16:00.000000000","2020-02-22T14:16:00.000000000",1130,822649559.2336]
["2020-02-22T07:16:15.000000000","2020-02-22T14:16:15.000000000",1021,275.6286]
["2020-02-22T07:16:15.000000000","2020-02-22T14:16:15.000000000",1016,476800.0]
["2020-02-22T07:16:30.000000000","2020-02-22T14:16:30.000000000",1019,14800.050000000001]
["2020-02-22T07:16:30.000000000","2020-02-22T14:16:30.000000000",1018,479689.6]
["2020-02-22T07:16:45.000000000","2020-02-22T14:16:45.000000000",1017,477719.80000000005]
["2020-02-22T07:16:45.000000000","2020-02-22T14:16:45.000000000",1020,2986748.0]
["2020-02-22T07:16:45.000000000","2020-02-22T14:16:45.000000000",1133,957.4448]
["2020-02-22T07:17:00.000000000","2020-02-22T14:17:00.000000000",1022,8.449473]
["2020-02-22T07:17:00.000000000","2020-02-22T14:17:00.000000000",1130,822205429.806]
["2020-02-22T07:17:15.000000000","2020-02-22T14:17:15.000000000",1021,275.1557]
["2020-02-22T07:17:15.000000000","2020-02-22T14:17:15.000000000",1016,476300.0]
["2020-02-22T07:17:30.000000000","2020-02-22T14:17:30.000000000",1019,14800.050000000001]
["2020-02-22T07:17:30.000000000","2020-02-22T14:17:30.000000000",1018,479652.10000000003]
["2020-02-22T07:17:45.000000000","2020-02-22T14:17:45.000000000",1017,476643.7]
["2020-02-22T07:17:45.000000000","2020-02-22T14:17:45.000000000",1020,2986748.0]
["2020-02-22T07:17:45.000000000","2020-02-22T14:17:45.000000000",1133,956.3958]
["2020-02-22T07:18:00.000000000","2020-02-22T14:18:00.000000000",1022,9.071069]
["2020-02-22T07:18:00.000000000","2020-02-22T14:18:00.000000000",1130,823378923.0952]
["2020-02-22T07:18:15.000000000","2020-02-22T14:18:15.000000000",1021,275.7419]
["2020-02-22T07:18:15.000000000","2020-02-22T14:18:15.000000000",1016,477100.0]
["2020-02-22T07:18:30.000000000","2020-02-22T14:18:30.000000000",1019,14746.800000000001]
["2020-02-22T07:18:30.000000000","2020-02-22T14:18:30.000000000",1018,479608.3]
["2020-02-22T07:18:45.000000000","2020-02-22T14:18:45.000000000",1017,477921.89999999997]
["2020-02-22T07:18:45.000000000","2020-02-22T14:18:45.000000000",1020,2986748.0]
["2020-02-22T07:18:45.000000000","2020-02-22T14:18:45.000000000",1133,957.5927]
["2020-02-22T07:19:00.000000000","2020-02-22T14:19:00.000000000",1022,9.841396]
["2020-02-22T07:19:00.000000000","2020-02-22T14:19:00.000000000",1130,822245153.5544]
["2020-02-22T07:19:15.000000000","2020-02-22T14:19:15.000000000",1021,275.5331]
["2020-02-22T07:19:15.000000000","2020-02-22T14:19:15.000000000",1016,476800.0]
["2020-02-22T07:19:30.000000000","2020-02-22T14:19:30.000000000",1019,14746.800000000001]
["2020-02-22T07:19:30.000000000","2020-02-22T14:19:30.000000000",1018,479802.1]
["2020-02-22T07:19:45.000000000","2020-02-22T14:19:45.000000000",1017,476400.0]
["2020-02-22T07:19:45.000000000","2020-02-22T14:19:45.000000000",1020,2986748.0]
["2020-02-22T07:19:45.000000000","2020-02-22T14:19:45.000000000",1133,956.2438]
["2020-02-22T07:20:00.000000000","2020-02-22T14:20:00.000000000",1022,10.28979]
["2020-02-22T07:20:00.000000000","2020-02-22T14:20:00.000000000",1130,823160293.1416]
["2020-02-22T07:20:15.000000000","2020-02-22T14:20:15.000000000",1021,275.4865]
["2020-02-22T07:20:15.000000000","2020-02-22T14:20:15.000000000",1016,476900.0]
["2020-02-22T07:20:30.000000000","2020-02-22T14:20:30.000000000",1019,14800.050000000001]
["2020-02-22T07:20:30.000000000","2020-02-22T14:20:30.000000000",1018,478483.3]
["2020-02-22T07:20:45.000000000","2020-02-22T14:20:45.000000000",1017,477755.2]
["2020-02-22T07:20:45.000000000","2020-02-22T14:20:45.000000000",1020,2986748.0]
["2020-02-22T07:20:45.000000000","2020-02-22T14:20:45.000000000",1133,957.0156]
["2020-02-22T07:21:00.000000000","2020-02-22T14:21:00.000000000",1022,11.19335]
["2020-02-22T07:21:00.000000000","2020-02-22T14:21:00.000000000",1130,823332329.8264]
["2020-02-22T07:21:15.000000000","2020-02-22T14:21:15.000000000",1021,275.9017]
["2020-02-22T07:21:15.000000000","2020-02-22T14:21:15.000000000",1016,477100.0]
["2020-02-22T07:21:30.000000000","2020-02-22T14:21:30.000000000",1019,14800.050000000001]
["2020-02-22T07:21:30.000000000","2020-02-22T14:21:30.000000000",1018,479818.8]
["2020-02-22T07:21:45.000000000","2020-02-22T14:21:45.000000000",1017,476833.3]
["2020-02-22T07:21:45.000000000","2020-02-22T14:21:45.000000000",1020,2986748.0]
["2020-02-22T07:21:45.000000000","2020-02-22T14:21:45.000000000",1133,955.4396]
["2020-02-22T07:22:00.000000000","2020-02-22T14:22:00.000000000",1022,11.53298]
["2020-02-22T07:22:00.000000000","2020-02-22T14:22:00.000000000",1130,822822193.268]
["2020-02-22T07:22:15.000000000","2020-02-22T14:22:15.000000000",1021,275.5265]
["2020-02-22T07:22:15.000000000","2020-02-22T14:22:15.000000000",1016,477300.0]
["2020-02-22T07:22:30.000000000","2020-02-22T14:22:30.000000000",1019,14800.050000000001]
["2020-02-22T07:22:30.000000000","2020-02-22T14:22:30.000000000",1018,478139.6]
["2020-02-22T07:22:45.000000000","2020-02-22T14:22:45.000000000",1017,476656.3]
["2020-02-22T07:22:45.000000000","2020-02-22T14:22:45.000000000",1020,2986748.0]
["2020-02-22T07:22:45.000000000","2020-02-22T14:22:45.000000000",1133,954.9501]
["2020-02-22T07:23:00.000000000","2020-02-22T14:23:00.000000000",1022,11.87931]
["2020-02-22T07:23:00.000000000","2020-02-22T14:23:00.000000000",1130,823903097.3692]
["2020-02-22T07:23:15.000000000","2020-02-22T14:23:15.000000000",1021,275.7552]
["2020-02-22T07:23:15.000000000","2020-02-22T14:23:15.000000000",1016,477500.0]
["2020-02-22T07:23:30.000000000","2020-02-22T14:23:30.000000000",1019,14746.800000000001]
["2020-02-22T07:23:30.000000000","2020-02-22T14:23:30.000000000",1018,478125.0]
["2020-02-22T07:23:45.000000000","2020-02-22T14:23:45.000000000",1017,477957.3]
["2020-02-22T07:23:45.000000000","2020-02-22T14:23:45.000000000",1020,2986749.0]
["2020-02-22T07:23:45.000000000","2020-02-22T14:23:45.000000000",1133,957.4344]
["2020-02-22T07:24:00.000000000","2020-02-22T14:24:00.000000000",1022,12.21455]
["2020-02-22T07:24:00.000000000","2020-02-22T14:24:00.000000000",1130,822981662.4807]
["2020-02-22T07:24:15.000000000","2020-02-22T14:24:15.000000000",1021,275.7508]
["2020-02-22T07:24:15.000000000","2020-02-22T14:24:15.000000000",1016,477400.0]
["2020-02-22T07:24:30.000000000","2020-02-22T14:24:30.000000000",1019,14800.050000000001]
["2020-02-22T07:24:30.000000000","2020-02-22T14:24:30.000000000",1018,478164.60000000003]
["2020-02-22T07:24:45.000000000","2020-02-22T14:24:45.000000000",1017,477984.39999999997]
["2020-02-22T07:24:45.000000000","2020-02-22T14:24:45.000000000",1020,2986749.0]
["2020-02-22T07:24:45.000000000","2020-02-22T14:24:45.000000000",1133,956.1636]
["2020-02-22T07:25:00.000000000","2020-02-22T14:25:00.000000000",1022,12.38553]
["2020-02-22T07:25:00.000000000","2020-02-22T14:25:00.000000000",1130,823007945.8719]
["2020-02-22T07:25:15.000000000","2020-02-22T14:25:15.000000000",1021,275.5443]
["2020-02-22T07:25:15.000000000","2020-02-22T14:25:15.000000000",1016,477500.0]
["2020-02-22T07:25:30.000000000","2020-02-22T14:25:30.000000000",1019,14746.800000000001]
["2020-02-22T07:25:30.000000000","2020-02-22T14:25:30.000000000",1018,478531.3]
["2020-02-22T07:25:45.000000000","2020-02-22T14:25:45.000000000",1017,477817.7]
["2020-02-22T07:25:45.000000000","2020-02-22T14:25:45.000000000",1020,2986749.0]
["2020-02-22T07:25:45.000000000","2020-02-22T14:25:45.000000000",1133,955.9635]
["2020-02-22T07:26:00.000000000","2020-02-22T14:26:00.000000000",1022,12.62083]
["2020-02-22T07:26:00.000000000","2020-02-22T14:26:00.000000000",1130,824460103.2357]
["2020-02-22T07:26:15.000000000","2020-02-22T14:26:15.000000000",1021,275.8994]
["2020-02-22T07:26:15.000000000","2020-02-22T14:26:15.000000000",1016,477200.0]
["2020-02-22T07:26:30.000000000","2020-02-22T14:26:30.000000000",1019,14800.050000000001]
["2020-02-22T07:26:30.000000000","2020-02-22T14:26:30.000000000",1018,478072.9]
["2020-02-22T07:26:45.000000000","2020-02-22T14:26:45.000000000",1017,477347.89999999997]
["2020-02-22T07:26:45.000000000","2020-02-22T14:26:45.000000000",1020,2986749.0]
["2020-02-22T07:26:45.000000000","2020-02-22T14:26:45.000000000",1133,956.7083]
["2020-02-22T07:27:00.000000000","2020-02-22T14:27:00.000000000",1022,12.89828]
["2020-02-22T07:27:00.000000000","2020-02-22T14:27:00.000000000",1130,822908487.1302]
["2020-02-22T07:27:15.000000000","2020-02-22T14:27:15.000000000",1021,275.6175]
["2020-02-22T07:27:15.000000000","2020-02-22T14:27:15.000000000",1016,477100.0]
["2020-02-22T07:27:30.000000000","2020-02-22T14:27:30.000000000",1019,14853.44]
["2020-02-22T07:27:30.000000000","2020-02-22T14:27:30.000000000",1018,479883.30000000005]
["2020-02-22T07:27:45.000000000","2020-02-22T14:27:45.000000000",1017,477911.5]
["2020-02-22T07:27:45.000000000","2020-02-22T14:27:45.000000000",1020,2986749.0]
["2020-02-22T07:27:45.000000000","2020-02-22T14:27:45.000000000",1133,956.4803]
["2020-02-22T07:28:00.000000000","2020-02-22T14:28:00.000000000",1022,13.2535]
["2020-02-22T07:28:00.000000000","2020-02-22T14:28:00.000000000",1130,823419221.2092]
["2020-02-22T07:28:15.000000000","2020-02-22T14:28:15.000000000",1021,275.602]
["2020-02-22T07:28:15.000000000","2020-02-22T14:28:15.000000000",1016,477200.0]
["2020-02-22T07:28:30.000000000","2020-02-22T14:28:30.000000000",1019,15153.49]
["2020-02-22T07:28:30.000000000","2020-02-22T14:28:30.000000000",1018,478539.60000000003]
["2020-02-22T07:28:45.000000000","2020-02-22T14:28:45.000000000",1017,477375.0]
["2020-02-22T07:28:45.000000000","2020-02-22T14:28:45.000000000",1020,2986750.0]
["2020-02-22T07:28:45.000000000","2020-02-22T14:28:45.000000000",1133,955.4063]
["2020-02-22T07:29:00.000000000","2020-02-22T14:29:00.000000000",1022,13.92172]
["2020-02-22T07:29:00.000000000","2020-02-22T14:29:00.000000000",1130,823724444.075]
["2020-02-22T07:29:15.000000000","2020-02-22T14:29:15.000000000",1021,275.8773]
["2020-02-22T07:29:15.000000000","2020-02-22T14:29:15.000000000",1016,477400.0]
["2020-02-22T07:29:30.000000000","2020-02-22T14:29:30.000000000",1019,15606.769999999999]
["2020-02-22T07:29:30.000000000","2020-02-22T14:29:30.000000000",1018,478041.7]
["2020-02-22T07:29:45.000000000","2020-02-22T14:29:45.000000000",1017,477984.39999999997]
["2020-02-22T07:29:45.000000000","2020-02-22T14:29:45.000000000",1020,2986750.0]
["2020-02-22T07:29:45.000000000","2020-02-22T14:29:45.000000000",1133,956.0761]
["2020-02-22T07:30:00.000000000","2020-02-22T14:30:00.000000000",1022,14.18583]
["2020-02-22T07:30:00.000000000","2020-02-22T14:30:00.000000000",1130,822630397.55]
["2020-02-22T07:30:15.000000000","2020-02-22T14:30:15.000000000",1021,275.5998]
["2020-02-22T07:30:15.000000000","2020-02-22T14:30:15.000000000",1016,477300.0]
["2020-02-22T07:30:30.000000000","2020-02-22T14:30:30.000000000",1019,16153.479999999998]
["2020-02-22T07:30:30.000000000","2020-02-22T14:30:30.000000000",1018,478391.7]
["2020-02-22T07:30:45.000000000","2020-02-22T14:30:45.000000000",1017,477984.39999999997]
["2020-02-22T07:30:45.000000000","2020-02-22T14:30:45.000000000",1020,2986750.0]
["2020-02-22T07:30:45.000000000","2020-02-22T14:30:45.000000000",1133,956.4156]
["2020-02-22T07:31:00.000000000","2020-02-22T14:31:00.000000000",1022,14.79199]
["2020-02-22T07:31:00.000000000","2020-02-22T14:31:00.000000000",1130,823890208.7]
["2020-02-22T07:31:15.000000000","2020-02-22T14:31:15.000000000",1021,275.6176]
["2020-02-22T07:31:15.000000000","2020-02-22T14:31:15.000000000",1016,477300.0]
["2020-02-22T07:31:30.000000000","2020-02-22T14:31:30.000000000",1019,16653.48]
["2020-02-22T07:31:30.000000000","2020-02-22T14:31:30.000000000",1018,478185.4]
["2020-02-22T07:31:45.000000000","2020-02-22T14:31:45.000000000",1017,477984.39999999997]
["2020-02-22T07:31:45.000000000","2020-02-22T14:31:45.000000000",1020,2986750.0]
["2020-02-22T07:31:45.000000000","2020-02-22T14:31:45.000000000",1133,956.0427]
["2020-02-22T07:32:00.000000000","2020-02-22T14:32:00.000000000",1022,15.47347]
["2020-02-22T07:32:00.000000000","2020-02-22T14:32:00.000000000",1130,823837343.225]
["2020-02-22T07:32:15.000000000","2020-02-22T14:32:15.000000000",1021,275.924]
["2020-02-22T07:32:15.000000000","2020-02-22T14:32:15.000000000",1016,477400.0]
["2020-02-22T07:32:30.000000000","2020-02-22T14:32:30.000000000",1019,17353.44]
["2020-02-22T07:32:30.000000000","2020-02-22T14:32:30.000000000",1018,478068.8]
["2020-02-22T07:32:45.000000000","2020-02-22T14:32:45.000000000",1017,477984.39999999997]
["2020-02-22T07:32:45.000000000","2020-02-22T14:32:45.000000000",1020,2986750.0]
["2020-02-22T07:32:45.000000000","2020-02-22T14:32:45.000000000",1133,957.3844]
["2020-02-22T07:33:00.000000000","2020-02-22T14:33:00.000000000",1022,16.24378]
["2020-02-22T07:33:00.000000000","2020-02-22T14:33:00.000000000",1130,822756438.4]
["2020-02-22T07:33:15.000000000","2020-02-22T14:33:15.000000000",1021,275.4621]
["2020-02-22T07:33:15.000000000","2020-02-22T14:33:15.000000000",1016,477600.0]
["2020-02-22T07:33:30.000000000","2020-02-22T14:33:30.000000000",1019,17853.44]
["2020-02-22T07:33:30.000000000","2020-02-22T14:33:30.000000000",1018,479237.5]
["2020-02-22T07:33:45.000000000","2020-02-22T14:33:45.000000000",1017,477984.39999999997]
["2020-02-22T07:33:45.000000000","2020-02-22T14:33:45.000000000",1020,2986750.0]
["2020-02-22T07:33:45.000000000","2020-02-22T14:33:45.000000000",1133,957.7177]
["2020-02-22T07:34:00.000000000","2020-02-22T14:34:00.000000000",1022,17.43154]
["2020-02-22T07:34:00.000000000","2020-02-22T14:34:00.000000000",1130,823532373.1035]
["2020-02-22T07:34:15.000000000","2020-02-22T14:34:15.000000000",1021,275.451]
["2020-02-22T07:34:15.000000000","2020-02-22T14:34:15.000000000",1016,477300.0]
["2020-02-22T07:34:30.000000000","2020-02-22T14:34:30.000000000",1019,18506.789999999997]
["2020-02-22T07:34:30.000000000","2020-02-22T14:34:30.000000000",1018,479733.3]
["2020-02-22T07:34:45.000000000","2020-02-22T14:34:45.000000000",1017,477961.5]
["2020-02-22T07:34:45.000000000","2020-02-22T14:34:45.000000000",1020,2986751.0]
["2020-02-22T07:34:45.000000000","2020-02-22T14:34:45.000000000",1133,957.8261]
["2020-02-22T07:35:00.000000000","2020-02-22T14:35:00.000000000",1022,18.42392]
["2020-02-22T07:35:00.000000000","2020-02-22T14:35:00.000000000",1130,823412903.0635]
["2020-02-22T07:35:15.000000000","2020-02-22T14:35:15.000000000",1021,275.9261]
["2020-02-22T07:35:15.000000000","2020-02-22T14:35:15.000000000",1016,477700.0]
["2020-02-22T07:35:30.000000000","2020-02-22T14:35:30.000000000",1019,19053.38]
["2020-02-22T07:35:30.000000000","2020-02-22T14:35:30.000000000",1018,479820.80000000005]
["2020-02-22T07:35:45.000000000","2020-02-22T14:35:45.000000000",1017,477849.0]
["2020-02-22T07:35:45.000000000","2020-02-22T14:35:45.000000000",1020,2986751.0]
["2020-02-22T07:35:45.000000000","2020-02-22T14:35:45.000000000",1133,957.6386]
["2020-02-22T07:36:00.000000000","2020-02-22T14:36:00.000000000",1022,19.29185]
["2020-02-22T07:36:00.000000000","2020-02-22T14:36:00.000000000",1130,822571236.6317]
["2020-02-22T07:36:15.000000000","2020-02-22T14:36:15.000000000",1021,275.5687]
["2020-02-22T07:36:15.000000000","2020-02-22T14:36:15.000000000",1016,477600.0]
["2020-02-22T07:36:30.000000000","2020-02-22T14:36:30.000000000",1019,19706.74]
["2020-02-22T07:36:30.000000000","2020-02-22T14:36:30.000000000",1018,479935.4]
["2020-02-22T07:36:45.000000000","2020-02-22T14:36:45.000000000",1017,477769.8]
["2020-02-22T07:36:45.000000000","2020-02-22T14:36:45.000000000",1020,2986751.0]
["2020-02-22T07:36:45.000000000","2020-02-22T14:36:45.000000000",1133,956.3406]
["2020-02-22T07:37:00.000000000","2020-02-22T14:37:00.000000000",1022,19.73588]
["2020-02-22T07:37:00.000000000","2020-02-22T14:37:00.000000000",1130,824407491.1465]
["2020-02-22T07:37:15.000000000","2020-02-22T14:37:15.000000000",1021,275.9372]
["2020-02-22T07:37:15.000000000","2020-02-22T14:37:15.000000000",1016,477600.0]
["2020-02-22T07:37:30.000000000","2020-02-22T14:37:30.000000000",1019,20253.45]
["2020-02-22T07:37:30.000000000","2020-02-22T14:37:30.000000000",1018,478475.0]
["2020-02-22T07:37:45.000000000","2020-02-22T14:37:45.000000000",1017,479419.8]
["2020-02-22T07:37:45.000000000","2020-02-22T14:37:45.000000000",1020,2986752.0]
["2020-02-22T07:37:45.000000000","2020-02-22T14:37:45.000000000",1133,958.6573]
["2020-02-22T07:38:00.000000000","2020-02-22T14:38:00.000000000",1022,19.92684]
["2020-02-22T07:38:00.000000000","2020-02-22T14:38:00.000000000",1130,823598954.7264]
["2020-02-22T07:38:15.000000000","2020-02-22T14:38:15.000000000",1021,275.8728]
["2020-02-22T07:38:15.000000000","2020-02-22T14:38:15.000000000",1016,477600.0]
["2020-02-22T07:38:30.000000000","2020-02-22T14:38:30.000000000",1019,20853.44]
["2020-02-22T07:38:30.000000000","2020-02-22T14:38:30.000000000",1018,479816.7]
["2020-02-22T07:38:45.000000000","2020-02-22T14:38:45.000000000",1017,477984.39999999997]
["2020-02-22T07:38:45.000000000","2020-02-22T14:38:45.000000000",1020,2986752.0]
["2020-02-22T07:38:45.000000000","2020-02-22T14:38:45.000000000",1133,956.5532]
["2020-02-22T07:39:00.000000000","2020-02-22T14:39:00.000000000",1022,20.45961]
["2020-02-22T07:39:00.000000000","2020-02-22T14:39:00.000000000",1130,823340302.0032]
["2020-02-22T07:39:15.000000000","2020-02-22T14:39:15.000000000",1021,275.6308]
["2020-02-22T07:39:15.000000000","2020-02-22T14:39:15.000000000",1016,477800.0]
["2020-02-22T07:39:30.000000000","2020-02-22T14:39:30.000000000",1019,21406.690000000002]
["2020-02-22T07:39:30.000000000","2020-02-22T14:39:30.000000000",1018,478662.5]
["2020-02-22T07:39:45.000000000","2020-02-22T14:39:45.000000000",1017,477899.0]
["2020-02-22T07:39:45.000000000","2020-02-22T14:39:45.000000000",1020,2986752.0]
["2020-02-22T07:39:45.000000000","2020-02-22T14:39:45.000000000",1133,956.0865]
["2020-02-22T07:40:00.000000000","2020-02-22T14:40:00.000000000",1022,21.19443]
["2020-02-22T07:40:00.000000000","2020-02-22T14:40:00.000000000",1130,824215420.3392]
["2020-02-22T07:40:15.000000000","2020-02-22T14:40:15.000000000",1021,275.8861]
["2020-02-22T07:40:15.000000000","2020-02-22T14:40:15.000000000",1016,477800.0]
["2020-02-22T07:40:30.000000000","2020-02-22T14:40:30.000000000",1019,22053.38]
["2020-02-22T07:40:30.000000000","2020-02-22T14:40:30.000000000",1018,479929.19999999995]
["2020-02-22T07:40:45.000000000","2020-02-22T14:40:45.000000000",1017,477984.39999999997]
["2020-02-22T07:40:45.000000000","2020-02-22T14:40:45.000000000",1020,2986753.0]
["2020-02-22T07:40:45.000000000","2020-02-22T14:40:45.000000000",1133,957.899]
["2020-02-22T07:41:00.000000000","2020-02-22T14:41:00.000000000",1022,21.28323]
["2020-02-22T07:41:00.000000000","2020-02-22T14:41:00.000000000",1130,823161671.1626]
["2020-02-22T07:41:15.000000000","2020-02-22T14:41:15.000000000",1021,275.6642]
["2020-02-22T07:41:15.000000000","2020-02-22T14:41:15.000000000",1016,477900.0]
["2020-02-22T07:41:30.000000000","2020-02-22T14:41:30.000000000",1019,22653.48]
["2020-02-22T07:41:30.000000000","2020-02-22T14:41:30.000000000",1018,478531.3]
["2020-02-22T07:41:45.000000000","2020-02-22T14:41:45.000000000",1017,477984.39999999997]
["2020-02-22T07:41:45.000000000","2020-02-22T14:41:45.000000000",1020,2986753.0]
["2020-02-22T07:41:45.000000000","2020-02-22T14:41:45.000000000",1133,956.2906]
["2020-02-22T07:42:00.000000000","2020-02-22T14:42:00.000000000",1022,21.91372]
["2020-02-22T07:42:00.000000000","2020-02-22T14:42:00.000000000",1130,824063371.8933]
["2020-02-22T07:42:15.000000000","2020-02-22T14:42:15.000000000",1021,275.5176]
["2020-02-22T07:42:15.000000000","2020-02-22T14:42:15.000000000",1016,477500.0]
["2020-02-22T07:42:30.000000000","2020-02-22T14:42:30.000000000",1019,23306.84]
["2020-02-22T07:42:30.000000000","2020-02-22T14:42:30.000000000",1018,478550.0]
["2020-02-22T07:42:45.000000000","2020-02-22T14:42:45.000000000",1017,477496.89999999997]
["2020-02-22T07:42:45.000000000","2020-02-22T14:42:45.000000000",1020,2986753.0]
["2020-02-22T07:42:45.000000000","2020-02-22T14:42:45.000000000",1133,955.599]
["2020-02-22T07:43:00.000000000","2020-02-22T14:43:00.000000000",1022,21.91816]
["2020-02-22T07:43:00.000000000","2020-02-22T14:43:00.000000000",1130,824017077.2218]
["2020-02-22T07:43:15.000000000","2020-02-22T14:43:15.000000000",1021,275.9083]
["2020-02-22T07:43:15.000000000","2020-02-22T14:43:15.000000000",1016,477900.0]
["2020-02-22T07:43:30.000000000","2020-02-22T14:43:30.000000000",1019,23906.690000000002]
["2020-02-22T07:43:30.000000000","2020-02-22T14:43:30.000000000",1018,478110.4]
["2020-02-22T07:43:45.000000000","2020-02-22T14:43:45.000000000",1017,477905.19999999995]
["2020-02-22T07:43:45.000000000","2020-02-22T14:43:45.000000000",1020,2986753.0]
["2020-02-22T07:43:45.000000000","2020-02-22T14:43:45.000000000",1133,955.9302]
["2020-02-22T07:44:00.000000000","2020-02-22T14:44:00.000000000",1022,22.77732]
["2020-02-22T07:44:00.000000000","2020-02-22T14:44:00.000000000",1130,823274846.068]
["2020-02-22T07:44:15.000000000","2020-02-22T14:44:15.000000000",1021,275.7818]
["2020-02-22T07:44:15.000000000","2020-02-22T14:44:15.000000000",1016,477800.0]
["2020-02-22T07:44:30.000000000","2020-02-22T14:44:30.000000000",1019,24400.15]
["2020-02-22T07:44:30.000000000","2020-02-22T14:44:30.000000000",1018,478583.3]
["2020-02-22T07:44:45.000000000","2020-02-22T14:44:45.000000000",1017,477063.5]
["2020-02-22T07:44:45.000000000","2020-02-22T14:44:45.000000000",1020,2986754.0]
["2020-02-22T07:44:45.000000000","2020-02-22T14:44:45.000000000",1133,955.2114]
["2020-02-22T07:45:00.000000000","2020-02-22T14:45:00.000000000",1022,24.60883]
["2020-02-22T07:45:00.000000000","2020-02-22T14:45:00.000000000",1130,824812725.7026]
["2020-02-22T07:45:15.000000000","2020-02-22T14:45:15.000000000",1021,276.0148]
["2020-02-22T07:45:15.000000000","2020-02-22T14:45:15.000000000",1016,477800.0]
["2020-02-22T07:45:30.000000000","2020-02-22T14:45:30.000000000",1019,25206.74]
["2020-02-22T07:45:30.000000000","2020-02-22T14:45:30.000000000",1018,478566.7]
["2020-02-22T07:45:45.000000000","2020-02-22T14:45:45.000000000",1017,479955.2]
["2020-02-22T07:45:45.000000000","2020-02-22T14:45:45.000000000",1020,2986754.0]
["2020-02-22T07:45:45.000000000","2020-02-22T14:45:45.000000000",1133,958.626]
["2020-02-22T07:46:00.000000000","2020-02-22T14:46:00.000000000",1022,25.00178]
["2020-02-22T07:46:00.000000000","2020-02-22T14:46:00.000000000",1130,824103371.6276]
["2020-02-22T07:46:15.000000000","2020-02-22T14:46:15.000000000",1021,276.1081]
["2020-02-22T07:46:15.000000000","2020-02-22T14:46:15.000000000",1016,477800.0]
["2020-02-22T07:46:30.000000000","2020-02-22T14:46:30.000000000",1019,25860.09]
["2020-02-22T07:46:30.000000000","2020-02-22T14:46:30.000000000",1018,478579.2]
["2020-02-22T07:46:45.000000000","2020-02-22T14:46:45.000000000",1017,477890.60000000003]
["2020-02-22T07:46:45.000000000","2020-02-22T14:46:45.000000000",1020,2986755.0]
["2020-02-22T07:46:45.000000000","2020-02-22T14:46:45.000000000",1133,956.3614]
["2020-02-22T07:47:00.000000000","2020-02-22T14:47:00.000000000",1022,25.54117]
["2020-02-22T07:47:00.000000000","2020-02-22T14:47:00.000000000",1130,823705811.781]
["2020-02-22T07:47:15.000000000","2020-02-22T14:47:15.000000000",1021,275.7418]
["2020-02-22T07:47:15.000000000","2020-02-22T14:47:15.000000000",1016,477700.0]
["2020-02-22T07:47:30.000000000","2020-02-22T14:47:30.000000000",1019,26453.399999999998]
["2020-02-22T07:47:30.000000000","2020-02-22T14:47:30.000000000",1018,478670.8]
["2020-02-22T07:47:45.000000000","2020-02-22T14:47:45.000000000",1017,477643.7]
["2020-02-22T07:47:45.000000000","2020-02-22T14:47:45.000000000",1020,2986755.0]
["2020-02-22T07:47:45.000000000","2020-02-22T14:47:45.000000000",1133,956.2041]
["2020-02-22T07:48:00.000000000","2020-02-22T14:48:00.000000000",1022,26.62007]
["2020-02-22T07:48:00.000000000","2020-02-22T14:48:00.000000000",1130,825012218.418]
["2020-02-22T07:48:15.000000000","2020-02-22T14:48:15.000000000",1021,276.0638]
["2020-02-22T07:48:15.000000000","2020-02-22T14:48:15.000000000",1016,478100.0]
["2020-02-22T07:48:30.000000000","2020-02-22T14:48:30.000000000",1019,27206.74]
["2020-02-22T07:48:30.000000000","2020-02-22T14:48:30.000000000",1018,479143.7]
["2020-02-22T07:48:45.000000000","2020-02-22T14:48:45.000000000",1017,479564.6]
["2020-02-22T07:48:45.000000000","2020-02-22T14:48:45.000000000",1020,2986755.0]
["2020-02-22T07:48:45.000000000","2020-02-22T14:48:45.000000000",1133,958.875]
["2020-02-22T07:49:00.000000000","2020-02-22T14:49:00.000000000",1022,29.63046]
["2020-02-22T07:49:00.000000000","2020-02-22T14:49:00.000000000",1130,825655266.7695]
["2020-02-22T07:49:15.000000000","2020-02-22T14:49:15.000000000",1021,276.6565]
["2020-02-22T07:49:15.000000000","2020-02-22T14:49:15.000000000",1016,478400.0]
["2020-02-22T07:49:30.000000000","2020-02-22T14:49:30.000000000",1019,27906.690000000002]
["2020-02-22T07:49:30.000000000","2020-02-22T14:49:30.000000000",1018,479145.8]
["2020-02-22T07:49:45.000000000","2020-02-22T14:49:45.000000000",1017,479704.2]
["2020-02-22T07:49:45.000000000","2020-02-22T14:49:45.000000000",1020,2986756.0]
["2020-02-22T07:49:45.000000000","2020-02-22T14:49:45.000000000",1133,958.6855]
["2020-02-22T07:50:00.000000000","2020-02-22T14:50:00.000000000",1022,33.46213]
["2020-02-22T07:50:00.000000000","2020-02-22T14:50:00.000000000",1130,824965901.248]
["2020-02-22T07:50:15.000000000","2020-02-22T14:50:15.000000000",1021,275.9371]
["2020-02-22T07:50:15.000000000","2020-02-22T14:50:15.000000000",1016,478200.0]
["2020-02-22T07:50:30.000000000","2020-02-22T14:50:30.000000000",1019,28906.690000000002]
["2020-02-22T07:50:30.000000000","2020-02-22T14:50:30.000000000",1018,478837.5]
["2020-02-22T07:50:45.000000000","2020-02-22T14:50:45.000000000",1017,479754.2]
["2020-02-22T07:50:45.000000000","2020-02-22T14:50:45.000000000",1020,2986756.0]
["2020-02-22T07:50:45.000000000","2020-02-22T14:50:45.000000000",1133,958.6813]
["2020-02-22T07:51:00.000000000","2020-02-22T14:51:00.000000000",1022,33.48656]
["2020-02-22T07:51:00.000000000","2020-02-22T14:51:00.000000000",1130,825569524.6356]
["2020-02-22T07:51:15.000000000","2020-02-22T14:51:15.000000000",1021,276.4744]
["2020-02-22T07:51:15.000000000","2020-02-22T14:51:15.000000000",1016,478400.0]
["2020-02-22T07:51:30.000000000","2020-02-22T14:51:30.000000000",1019,29400.15]
["2020-02-22T07:51:30.000000000","2020-02-22T14:51:30.000000000",1018,478914.60000000003]
["2020-02-22T07:51:45.000000000","2020-02-22T14:51:45.000000000",1017,479727.10000000003]
["2020-02-22T07:51:45.000000000","2020-02-22T14:51:45.000000000",1020,2986757.0]
["2020-02-22T07:51:45.000000000","2020-02-22T14:51:45.000000000",1133,958.9542]
["2020-02-22T07:52:00.000000000","2020-02-22T14:52:00.000000000",1022,34.95399]
["2020-02-22T07:52:00.000000000","2020-02-22T14:52:00.000000000",1130,824727535.5717]
["2020-02-22T07:52:15.000000000","2020-02-22T14:52:15.000000000",1021,276.208]
["2020-02-22T07:52:15.000000000","2020-02-22T14:52:15.000000000",1016,478100.0]
["2020-02-22T07:52:30.000000000","2020-02-22T14:52:30.000000000",1019,30706.74]
["2020-02-22T07:52:30.000000000","2020-02-22T14:52:30.000000000",1018,479112.5]
["2020-02-22T07:52:45.000000000","2020-02-22T14:52:45.000000000",1017,479903.1]
["2020-02-22T07:52:45.000000000","2020-02-22T14:52:45.000000000",1020,2986757.0]
["2020-02-22T07:52:45.000000000","2020-02-22T14:52:45.000000000",1133,958.9073]
["2020-02-22T07:53:00.000000000","2020-02-22T14:53:00.000000000",1022,33.00484]
["2020-02-22T07:53:00.000000000","2020-02-22T14:53:00.000000000",1130,825045625.1922]
["2020-02-22T07:53:15.000000000","2020-02-22T14:53:15.000000000",1021,276.1569]
["2020-02-22T07:53:15.000000000","2020-02-22T14:53:15.000000000",1016,478600.0]
["2020-02-22T07:53:30.000000000","2020-02-22T14:53:30.000000000",1019,31406.690000000002]
["2020-02-22T07:53:30.000000000","2020-02-22T14:53:30.000000000",1018,479275.0]
["2020-02-22T07:53:45.000000000","2020-02-22T14:53:45.000000000",1017,479307.3]
["2020-02-22T07:53:45.000000000","2020-02-22T14:53:45.000000000",1020,2986757.0]
["2020-02-22T07:53:45.000000000","2020-02-22T14:53:45.000000000",1133,958.6365]
["2020-02-22T07:54:00.000000000","2020-02-22T14:54:00.000000000",1022,33.24683]
["2020-02-22T07:54:00.000000000","2020-02-22T14:54:00.000000000",1130,825576371.9111]
["2020-02-22T07:54:15.000000000","2020-02-22T14:54:15.000000000",1021,276.5788]
["2020-02-22T07:54:15.000000000","2020-02-22T14:54:15.000000000",1016,478500.0]
["2020-02-22T07:54:30.000000000","2020-02-22T14:54:30.000000000",1019,32306.84]
["2020-02-22T07:54:30.000000000","2020-02-22T14:54:30.000000000",1018,479389.6]
["2020-02-22T07:54:45.000000000","2020-02-22T14:54:45.000000000",1017,479735.4]
["2020-02-22T07:54:45.000000000","2020-02-22T14:54:45.000000000",1020,2986758.0]
["2020-02-22T07:54:45.000000000","2020-02-22T14:54:45.000000000",1133,958.9917]
["2020-02-22T07:55:00.000000000","2020-02-22T14:55:00.000000000",1022,33.77293]
["2020-02-22T07:55:00.000000000","2020-02-22T14:55:00.000000000",1130,825357718.962]
["2020-02-22T07:55:15.000000000","2020-02-22T14:55:15.000000000",1021,276.359]
["2020-02-22T07:55:15.000000000","2020-02-22T14:55:15.000000000",1016,478700.0]
["2020-02-22T07:55:30.000000000","2020-02-22T14:55:30.000000000",1019,33006.79]
["2020-02-22T07:55:30.000000000","2020-02-22T14:55:30.000000000",1018,481081.2]
["2020-02-22T07:55:45.000000000","2020-02-22T14:55:45.000000000",1017,479226.0]
["2020-02-22T07:55:45.000000000","2020-02-22T14:55:45.000000000",1020,2986758.0]
["2020-02-22T07:55:45.000000000","2020-02-22T14:55:45.000000000",1133,959.2093]
["2020-02-22T07:56:00.000000000","2020-02-22T14:56:00.000000000",1022,37.5292]
["2020-02-22T07:56:00.000000000","2020-02-22T14:56:00.000000000",1130,826186544.307]
["2020-02-22T07:56:15.000000000","2020-02-22T14:56:15.000000000",1021,276.5055]
["2020-02-22T07:56:15.000000000","2020-02-22T14:56:15.000000000",1016,478800.0]
["2020-02-22T07:56:30.000000000","2020-02-22T14:56:30.000000000",1019,33960.079999999994]
["2020-02-22T07:56:30.000000000","2020-02-22T14:56:30.000000000",1018,479277.10000000003]
["2020-02-22T07:56:45.000000000","2020-02-22T14:56:45.000000000",1017,479857.3]
["2020-02-22T07:56:45.000000000","2020-02-22T14:56:45.000000000",1020,2986759.0]
["2020-02-22T07:56:45.000000000","2020-02-22T14:56:45.000000000",1133,959.1094]
["2020-02-22T07:57:00.000000000","2020-02-22T14:57:00.000000000",1022,37.47595]
["2020-02-22T07:57:00.000000000","2020-02-22T14:57:00.000000000",1130,825132494.9965]
["2020-02-22T07:57:15.000000000","2020-02-22T14:57:15.000000000",1021,276.5166]
["2020-02-22T07:57:15.000000000","2020-02-22T14:57:15.000000000",1016,478900.0]
["2020-02-22T07:57:30.000000000","2020-02-22T14:57:30.000000000",1019,34706.740000000005]
["2020-02-22T07:57:30.000000000","2020-02-22T14:57:30.000000000",1018,480127.1]
["2020-02-22T07:57:45.000000000","2020-02-22T14:57:45.000000000",1017,479641.7]
["2020-02-22T07:57:45.000000000","2020-02-22T14:57:45.000000000",1020,2986759.0]
["2020-02-22T07:57:45.000000000","2020-02-22T14:57:45.000000000",1133,959.2813]
["2020-02-22T07:58:00.000000000","2020-02-22T14:58:00.000000000",1022,38.52155]
["2020-02-22T07:58:00.000000000","2020-02-22T14:58:00.000000000",1130,825861861.5443]
["2020-02-22T07:58:15.000000000","2020-02-22T14:58:15.000000000",1021,276.4877]
["2020-02-22T07:58:15.000000000","2020-02-22T14:58:15.000000000",1016,479100.0]
["2020-02-22T07:58:30.000000000","2020-02-22T14:58:30.000000000",1019,35653.48]
["2020-02-22T07:58:30.000000000","2020-02-22T14:58:30.000000000",1018,479587.5]
["2020-02-22T07:58:45.000000000","2020-02-22T14:58:45.000000000",1017,479901.0]
["2020-02-22T07:58:45.000000000","2020-02-22T14:58:45.000000000",1020,2986760.0]
["2020-02-22T07:58:45.000000000","2020-02-22T14:58:45.000000000",1133,959.6239]
["2020-02-22T07:59:00.000000000","2020-02-22T14:59:00.000000000",1022,43.29007]
["2020-02-22T07:59:00.000000000","2020-02-22T14:59:00.000000000",1130,826366004.464]
["2020-02-22T07:59:15.000000000","2020-02-22T14:59:15.000000000",1021,276.6342]
["2020-02-22T07:59:15.000000000","2020-02-22T14:59:15.000000000",1016,478700.0]
["2020-02-22T07:59:30.000000000","2020-02-22T14:59:30.000000000",1019,36606.77]
["2020-02-22T07:59:30.000000000","2020-02-22T14:59:30.000000000",1018,479622.9]
["2020-02-22T07:59:45.000000000","2020-02-22T14:59:45.000000000",1017,479934.39999999997]
["2020-02-22T07:59:45.000000000","2020-02-22T14:59:45.000000000",1020,2986760.0]
["2020-02-22T07:59:45.000000000","2020-02-22T14:59:45.000000000",1133,959.7511]
["2020-02-22T08:00:00.000000000","2020-02-22T15:00:00.000000000",1022,41.06562]
["2020-02-22T08:00:00.000000000","2020-02-22T15:00:00.000000000",1130,825318547.732]
["2020-02-22T08:00:15.000000000","2020-02-22T15:00:15.000000000",1021,276.5521]
["2020-02-22T08:00:15.000000000","2020-02-22T15:00:15.000000000",1016,479200.0]
["2020-02-22T08:00:30.000000000","2020-02-22T15:00:30.000000000",1019,37760.12]
["2020-02-22T08:00:30.000000000","2020-02-22T15:00:30.000000000",1018,479897.89999999997]
["2020-02-22T08:00:45.000000000","2020-02-22T15:00:45.000000000",1017,479743.7]
["2020-02-22T08:00:45.000000000","2020-02-22T15:00:45.000000000",1020,2986761.0]
["2020-02-22T08:00:45.000000000","2020-02-22T15:00:45.000000000",1133,959.3166]
["2020-02-22T08:01:00.000000000","2020-02-22T15:01:00.000000000",1022,45.05945]
["2020-02-22T08:01:00.000000000","2020-02-22T15:01:00.000000000",1130,826114497.1881]
["2020-02-22T08:01:15.000000000","2020-02-22T15:01:15.000000000",1021,276.319]
["2020-02-22T08:01:15.000000000","2020-02-22T15:01:15.000000000",1016,478800.0]
["2020-02-22T08:01:30.000000000","2020-02-22T15:01:30.000000000",1019,38806.840000000004]
["2020-02-22T08:01:30.000000000","2020-02-22T15:01:30.000000000",1018,479587.5]
["2020-02-22T08:01:45.000000000","2020-02-22T15:01:45.000000000",1017,479740.6]
["2020-02-22T08:01:45.000000000","2020-02-22T15:01:45.000000000",1020,2986762.0]
["2020-02-22T08:01:45.000000000","2020-02-22T15:01:45.000000000",1133,959.4052]
["2020-02-22T08:02:00.000000000","2020-02-22T15:02:00.000000000",1022,41.059]
["2020-02-22T08:02:00.000000000","2020-02-22T15:02:00.000000000",1130,825909284.5546]
["2020-02-22T08:02:15.000000000","2020-02-22T15:02:15.000000000",1021,276.6298]
["2020-02-22T08:02:15.000000000","2020-02-22T15:02:15.000000000",1016,478600.0]
["2020-02-22T08:02:30.000000000","2020-02-22T15:02:30.000000000",1019,39706.740000000005]
["2020-02-22T08:02:30.000000000","2020-02-22T15:02:30.000000000",1018,479531.3]
["2020-02-22T08:02:45.000000000","2020-02-22T15:02:45.000000000",1017,479426.10000000003]
["2020-02-22T08:02:45.000000000","2020-02-22T15:02:45.000000000",1020,2986762.0]
["2020-02-22T08:02:45.000000000","2020-02-22T15:02:45.000000000",1133,959.0719]
["2020-02-22T08:03:00.000000000","2020-02-22T15:03:00.000000000",1022,44.79976]
["2020-02-22T08:03:00.000000000","2020-02-22T15:03:00.000000000",1130,825537731.3618]
["2020-02-22T08:03:15.000000000","2020-02-22T15:03:15.000000000",1021,276.7364]
["2020-02-22T08:03:15.000000000","2020-02-22T15:03:15.000000000",1016,479000.0]
["2020-02-22T08:03:30.000000000","2020-02-22T15:03:30.000000000",1019,40280.13]
["2020-02-22T08:03:30.000000000","2020-02-22T15:03:30.000000000",1018,479558.3]
["2020-02-22T08:03:45.000000000","2020-02-22T15:03:45.000000000",1017,479984.39999999997]
["2020-02-22T08:03:45.000000000","2020-02-22T15:03:45.000000000",1020,2986763.0]
["2020-02-22T08:03:45.000000000","2020-02-22T15:03:45.000000000",1133,960.3156]
["2020-02-22T08:04:00.000000000","2020-02-22T15:04:00.000000000",1022,60.57275]
["2020-02-22T08:04:00.000000000","2020-02-22T15:04:00.000000000",1130,827281978.6764]
["2020-02-22T08:04:15.000000000","2020-02-22T15:04:15.000000000",1021,276.8896]
["2020-02-22T08:04:15.000000000","2020-02-22T15:04:15.000000000",1016,479200.0]
["2020-02-22T08:04:30.000000000","2020-02-22T15:04:30.000000000",1019,42166.81]
["2020-02-22T08:04:30.000000000","2020-02-22T15:04:30.000000000",1018,479268.7]
["2020-02-22T08:04:45.000000000","2020-02-22T15:04:45.000000000",1017,479799.0]
["2020-02-22T08:04:45.000000000","2020-02-22T15:04:45.000000000",1020,2986764.0]
["2020-02-22T08:04:45.000000000","2020-02-22T15:04:45.000000000",1133,959.4261]
["2020-02-22T08:05:00.000000000","2020-02-22T15:05:00.000000000",1022,48.48048]
["2020-02-22T08:05:00.000000000","2020-02-22T15:05:00.000000000",1130,825830091.0024]
["2020-02-22T08:05:15.000000000","2020-02-22T15:05:15.000000000",1021,276.803]
["2020-02-22T08:05:15.000000000","2020-02-22T15:05:15.000000000",1016,479100.0]
["2020-02-22T08:05:30.000000000","2020-02-22T15:05:30.000000000",1019,43206.740000000005]
["2020-02-22T08:05:30.000000000","2020-02-22T15:05:30.000000000",1018,479554.19999999995]
["2020-02-22T08:05:45.000000000","2020-02-22T15:05:45.000000000",1017,479911.5]
["2020-02-22T08:05:45.000000000","2020-02-22T15:05:45.000000000",1020,2986765.0]
["2020-02-22T08:05:45.000000000","2020-02-22T15:05:45.000000000",1133,959.5323]
["2020-02-22T08:06:00.000000000","2020-02-22T15:06:00.000000000",1022,44.33571]
["2020-02-22T08:06:00.000000000","2020-02-22T15:06:00.000000000",1130,825121309.488]
["2020-02-22T08:06:15.000000000","2020-02-22T15:06:15.000000000",1021,276.2902]
["2020-02-22T08:06:15.000000000","2020-02-22T15:06:15.000000000",1016,478900.0]
["2020-02-22T08:06:30.000000000","2020-02-22T15:06:30.000000000",1019,44260.12]
["2020-02-22T08:06:30.000000000","2020-02-22T15:06:30.000000000",1018,480531.3]
["2020-02-22T08:06:45.000000000","2020-02-22T15:06:45.000000000",1017,479940.60000000003]
["2020-02-22T08:06:45.000000000","2020-02-22T15:06:45.000000000",1020,2986765.0]
["2020-02-22T08:06:45.000000000","2020-02-22T15:06:45.000000000",1133,961.3927]
["2020-02-22T08:07:00.000000000","2020-02-22T15:07:00.000000000",1022,56.19277]
["2020-02-22T08:07:00.000000000","2020-02-22T15:07:00.000000000",1130,826765224.944]
["2020-02-22T08:07:15.000000000","2020-02-22T15:07:15.000000000",1021,276.7319]
["2020-02-22T08:07:15.000000000","2020-02-22T15:07:15.000000000",1016,479000.0]
["2020-02-22T08:07:30.000000000","2020-02-22T15:07:30.000000000",1019,45413.48]
["2020-02-22T08:07:30.000000000","2020-02-22T15:07:30.000000000",1018,480660.39999999997]
["2020-02-22T08:07:45.000000000","2020-02-22T15:07:45.000000000",1017,479911.5]
["2020-02-22T08:07:45.000000000","2020-02-22T15:07:45.000000000",1020,2986766.0]
["2020-02-22T08:07:45.000000000","2020-02-22T15:07:45.000000000",1133,961.299]
["2020-02-22T08:08:00.000000000","2020-02-22T15:08:00.000000000",1022,57.51365]
["2020-02-22T08:08:00.000000000","2020-02-22T15:08:00.000000000",1130,826951577.2754]
["2020-02-22T08:08:15.000000000","2020-02-22T15:08:15.000000000",1021,277.0894]
["2020-02-22T08:08:15.000000000","2020-02-22T15:08:15.000000000",1016,478800.0]
["2020-02-22T08:08:30.000000000","2020-02-22T15:08:30.000000000",1019,46660.03]
["2020-02-22T08:08:30.000000000","2020-02-22T15:08:30.000000000",1018,481831.2]
["2020-02-22T08:08:45.000000000","2020-02-22T15:08:45.000000000",1017,479739.6]
["2020-02-22T08:08:45.000000000","2020-02-22T15:08:45.000000000",1020,2986767.0]
["2020-02-22T08:08:45.000000000","2020-02-22T15:08:45.000000000",1133,961.6354]
["2020-02-22T08:09:00.000000000","2020-02-22T15:09:00.000000000",1022,54.15697]
["2020-02-22T08:09:00.000000000","2020-02-22T15:09:00.000000000",1130,826825513.9032]
["2020-02-22T08:09:15.000000000","2020-02-22T15:09:15.000000000",1021,276.5832]
["2020-02-22T08:09:15.000000000","2020-02-22T15:09:15.000000000",1016,479200.0]
["2020-02-22T08:09:30.000000000","2020-02-22T15:09:30.000000000",1019,47706.740000000005]
["2020-02-22T08:09:30.000000000","2020-02-22T15:09:30.000000000",1018,480287.5]
["2020-02-22T08:09:45.000000000","2020-02-22T15:09:45.000000000",1017,479737.5]
["2020-02-22T08:09:45.000000000","2020-02-22T15:09:45.000000000",1020,2986768.0]
["2020-02-22T08:09:45.000000000","2020-02-22T15:09:45.000000000",1133,960.0271]
["2020-02-22T08:10:00.000000000","2020-02-22T15:10:00.000000000",1022,62.94152]
["2020-02-22T08:10:00.000000000","2020-02-22T15:10:00.000000000",1130,827542017.6992]
["2020-02-22T08:10:15.000000000","2020-02-22T15:10:15.000000000",1021,277.1671]
["2020-02-22T08:10:15.000000000","2020-02-22T15:10:15.000000000",1016,479400.0]
["2020-02-22T08:10:30.000000000","2020-02-22T15:10:30.000000000",1019,49266.67]
["2020-02-22T08:10:30.000000000","2020-02-22T15:10:30.000000000",1018,480487.5]
["2020-02-22T08:10:45.000000000","2020-02-22T15:10:45.000000000",1017,479793.8]
["2020-02-22T08:10:45.000000000","2020-02-22T15:10:45.000000000",1020,2986768.0]
["2020-02-22T08:10:45.000000000","2020-02-22T15:10:45.000000000",1133,960.173]
["2020-02-22T08:11:00.000000000","2020-02-22T15:11:00.000000000",1022,65.76095]
["2020-02-22T08:11:00.000000000","2020-02-22T15:11:00.000000000",1130,826620301.0944]
["2020-02-22T08:11:15.000000000","2020-02-22T15:11:15.000000000",1021,276.7875]
["2020-02-22T08:11:15.000000000","2020-02-22T15:11:15.000000000",1016,479500.0]
["2020-02-22T08:11:30.000000000","2020-02-22T15:11:30.000000000",1019,50713.41]
["2020-02-22T08:11:30.000000000","2020-02-22T15:11:30.000000000",1018,480370.8]
["2020-02-22T08:11:45.000000000","2020-02-22T15:11:45.000000000",1017,479736.5]
["2020-02-22T08:11:45.000000000","2020-02-22T15:11:45.000000000",1020,2986769.0]
["2020-02-22T08:11:45.000000000","2020-02-22T15:11:45.000000000",1133,959.4802]
["2020-02-22T08:12:00.000000000","2020-02-22T15:12:00.000000000",1022,55.39796]
["2020-02-22T08:12:00.000000000","2020-02-22T15:12:00.000000000",1130,826919232.939]
["2020-02-22T08:12:15.000000000","2020-02-22T15:12:15.000000000",1021,276.7275]
["2020-02-22T08:12:15.000000000","2020-02-22T15:12:15.000000000",1016,479100.0]
["2020-02-22T08:12:30.000000000","2020-02-22T15:12:30.000000000",1019,51860.09]
["2020-02-22T08:12:30.000000000","2020-02-22T15:12:30.000000000",1018,480427.1]
["2020-02-22T08:12:45.000000000","2020-02-22T15:12:45.000000000",1017,479850.0]
["2020-02-22T08:12:45.000000000","2020-02-22T15:12:45.000000000",1020,2986770.0]
["2020-02-22T08:12:45.000000000","2020-02-22T15:12:45.000000000",1133,960.1812]
["2020-02-22T08:13:00.000000000","2020-02-22T15:13:00.000000000",1022,65.69653]
["2020-02-22T08:13:00.000000000","2020-02-22T15:13:00.000000000",1130,827244193.515]
["2020-02-22T08:13:15.000000000","2020-02-22T15:13:15.000000000",1021,277.156]
["2020-02-22T08:13:15.000000000","2020-02-22T15:13:15.000000000",1016,479200.0]
["2020-02-22T08:13:30.000000000","2020-02-22T15:13:30.000000000",1019,52913.48]
["2020-02-22T08:13:30.000000000","2020-02-22T15:13:30.000000000",1018,480554.19999999995]
["2020-02-22T08:13:45.000000000","2020-02-22T15:13:45.000000000",1017,479700.0]
["2020-02-22T08:13:45.000000000","2020-02-22T15:13:45.000000000",1020,2986771.0]
["2020-02-22T08:13:45.000000000","2020-02-22T15:13:45.000000000",1133,961.0687]
["2020-02-22T08:14:00.000000000","2020-02-22T15:14:00.000000000",1022,64.00269]
["2020-02-22T08:14:00.000000000","2020-02-22T15:14:00.000000000",1130,826554825.0606]
["2020-02-22T08:14:15.000000000","2020-02-22T15:14:15.000000000",1021,276.7763]
["2020-02-22T08:14:15.000000000","2020-02-22T15:14:15.000000000",1016,479700.0]
["2020-02-22T08:14:30.000000000","2020-02-22T15:14:30.000000000",1019,53600.1]
["2020-02-22T08:14:30.000000000","2020-02-22T15:14:30.000000000",1018,480241.69999999995]
["2020-02-22T08:14:45.000000000","2020-02-22T15:14:45.000000000",1017,479812.5]
["2020-02-22T08:14:45.000000000","2020-02-22T15:14:45.000000000",1020,2986772.0]
["2020-02-22T08:14:45.000000000","2020-02-22T15:14:45.000000000",1133,960.9729]
["2020-02-22T08:15:00.000000000","2020-02-22T15:15:00.000000000",1022,67.28826]
["2020-02-22T08:15:00.000000000","2020-02-22T15:15:00.000000000",1130,827668869.078]
["2020-02-22T08:15:15.000000000","2020-02-22T15:15:15.000000000",1021,276.9029]
["2020-02-22T08:15:15.000000000","2020-02-22T15:15:15.000000000",1016,479300.0]
["2020-02-22T08:15:30.000000000","2020-02-22T15:15:30.000000000",1019,55506.79]
["2020-02-22T08:15:30.000000000","2020-02-22T15:15:30.000000000",1018,480379.2]
["2020-02-22T08:15:45.000000000","2020-02-22T15:15:45.000000000",1017,479765.60000000003]
["2020-02-22T08:15:45.000000000","2020-02-22T15:15:45.000000000",1020,2986773.0]
["2020-02-22T08:15:45.000000000","2020-02-22T15:15:45.000000000",1133,960.1114]
["2020-02-22T08:16:00.000000000","2020-02-22T15:16:00.000000000",1022,66.18499]
["2020-02-22T08:16:00.000000000","2020-02-22T15:16:00.000000000",1130,827172147.1623]
["2020-02-22T08:16:15.000000000","2020-02-22T15:16:15.000000000",1021,277.2003]
["2020-02-22T08:16:15.000000000","2020-02-22T15:16:15.000000000",1016,479500.0]
["2020-02-22T08:16:30.000000000","2020-02-22T15:16:30.000000000",1019,56100.1]
["2020-02-22T08:16:30.000000000","2020-02-22T15:16:30.000000000",1018,480191.7]
["2020-02-22T08:16:45.000000000","2020-02-22T15:16:45.000000000",1017,479684.39999999997]
["2020-02-22T08:16:45.000000000","2020-02-22T15:16:45.000000000",1020,2986774.0]
["2020-02-22T08:16:45.000000000","2020-02-22T15:16:45.000000000",1133,961.0469]
["2020-02-22T08:17:00.000000000","2020-02-22T15:17:00.000000000",1022,62.95265]
["2020-02-22T08:17:00.000000000","2020-02-22T15:17:00.000000000",1130,827318477.356]
["2020-02-22T08:17:15.000000000","2020-02-22T15:17:15.000000000",1021,276.8408]
["2020-02-22T08:17:15.000000000","2020-02-22T15:17:15.000000000",1016,479300.0]
["2020-02-22T08:17:30.000000000","2020-02-22T15:17:30.000000000",1019,57806.840000000004]
["2020-02-22T08:17:30.000000000","2020-02-22T15:17:30.000000000",1018,481814.6]
["2020-02-22T08:17:45.000000000","2020-02-22T15:17:45.000000000",1017,479740.6]
["2020-02-22T08:17:45.000000000","2020-02-22T15:17:45.000000000",1020,2986775.0]
["2020-02-22T08:17:45.000000000","2020-02-22T15:17:45.000000000",1133,961.5323]
["2020-02-22T08:18:00.000000000","2020-02-22T15:18:00.000000000",1022,59.91349]
["2020-02-22T08:18:00.000000000","2020-02-22T15:18:00.000000000",1130,827643118.115]
["2020-02-22T08:18:15.000000000","2020-02-22T15:18:15.000000000",1021,277.056]
["2020-02-22T08:18:15.000000000","2020-02-22T15:18:15.000000000",1016,479500.0]
["2020-02-22T08:18:30.000000000","2020-02-22T15:18:30.000000000",1019,58960.079999999994]
["2020-02-22T08:18:30.000000000","2020-02-22T15:18:30.000000000",1018,481881.3]
["2020-02-22T08:18:45.000000000","2020-02-22T15:18:45.000000000",1017,479835.39999999997]
["2020-02-22T08:18:45.000000000","2020-02-22T15:18:45.000000000",1020,2986775.0]
["2020-02-22T08:18:45.000000000","2020-02-22T15:18:45.000000000",1133,960.4125]
["2020-02-22T08:19:00.000000000","2020-02-22T15:19:00.000000000",1022,62.40434]
["2020-02-22T08:19:00.000000000","2020-02-22T15:19:00.000000000",1130,826907752.2888]
["2020-02-22T08:19:15.000000000","2020-02-22T15:19:15.000000000",1021,276.9806]
["2020-02-22T08:19:15.000000000","2020-02-22T15:19:15.000000000",1016,480000.0]
["2020-02-22T08:19:30.000000000","2020-02-22T15:19:30.000000000",1019,59960.079999999994]
["2020-02-22T08:19:30.000000000","2020-02-22T15:19:30.000000000",1018,480352.10000000003]
["2020-02-22T08:19:45.000000000","2020-02-22T15:19:45.000000000",1017,479929.19999999995]
["2020-02-22T08:19:45.000000000","2020-02-22T15:19:45.000000000",1020,2986776.0]
["2020-02-22T08:19:45.000000000","2020-02-22T15:19:45.000000000",1133,960.1354]
["2020-02-22T08:20:00.000000000","2020-02-22T15:20:00.000000000",1022,65.36138]
["2020-02-22T08:20:00.000000000","2020-02-22T15:20:00.000000000",1130,827212979.0768]
["2020-02-22T08:20:15.000000000","2020-02-22T15:20:15.000000000",1021,276.7563]
["2020-02-22T08:20:15.000000000","2020-02-22T15:20:15.000000000",1016,479600.0]
["2020-02-22T08:20:30.000000000","2020-02-22T15:20:30.000000000",1019,61206.740000000005]
["2020-02-22T08:20:30.000000000","2020-02-22T15:20:30.000000000",1018,481920.8]
["2020-02-22T08:20:45.000000000","2020-02-22T15:20:45.000000000",1017,479759.4]
["2020-02-22T08:20:45.000000000","2020-02-22T15:20:45.000000000",1020,2986777.0]
["2020-02-22T08:20:45.000000000","2020-02-22T15:20:45.000000000",1133,961.7198]
["2020-02-22T08:21:00.000000000","2020-02-22T15:21:00.000000000",1022,59.44058]
["2020-02-22T08:21:00.000000000","2020-02-22T15:21:00.000000000",1130,827007190.1415]
["2020-02-22T08:21:15.000000000","2020-02-22T15:21:15.000000000",1021,276.8362]
["2020-02-22T08:21:15.000000000","2020-02-22T15:21:15.000000000",1016,479600.0]
["2020-02-22T08:21:30.000000000","2020-02-22T15:21:30.000000000",1019,62313.380000000005]
["2020-02-22T08:21:30.000000000","2020-02-22T15:21:30.000000000",1018,481866.69999999995]
["2020-02-22T08:21:45.000000000","2020-02-22T15:21:45.000000000",1017,479813.5]
["2020-02-22T08:21:45.000000000","2020-02-22T15:21:45.000000000",1020,2986778.0]
["2020-02-22T08:21:45.000000000","2020-02-22T15:21:45.000000000",1133,960.3364]
["2020-02-22T08:22:00.000000000","2020-02-22T15:22:00.000000000",1022,63.0725]
["2020-02-22T08:22:00.000000000","2020-02-22T15:22:00.000000000",1130,827153520.4752]
["2020-02-22T08:22:15.000000000","2020-02-22T15:22:15.000000000",1021,277.0672]
["2020-02-22T08:22:15.000000000","2020-02-22T15:22:15.000000000",1016,479000.0]
["2020-02-22T08:22:30.000000000","2020-02-22T15:22:30.000000000",1019,63500.0]
["2020-02-22T08:22:30.000000000","2020-02-22T15:22:30.000000000",1018,479464.60000000003]
["2020-02-22T08:22:45.000000000","2020-02-22T15:22:45.000000000",1017,479903.1]
["2020-02-22T08:22:45.000000000","2020-02-22T15:22:45.000000000",1020,2986779.0]
["2020-02-22T08:22:45.000000000","2020-02-22T15:22:45.000000000",1133,959.7906]
["2020-02-22T08:23:00.000000000","2020-02-22T15:23:00.000000000",1022,53.43328]
["2020-02-22T08:23:00.000000000","2020-02-22T15:23:00.000000000",1130,826477291.9701]
["2020-02-22T08:23:15.000000000","2020-02-22T15:23:15.000000000",1021,276.7896]
["2020-02-22T08:23:15.000000000","2020-02-22T15:23:15.000000000",1016,479300.0]
["2020-02-22T08:23:30.000000000","2020-02-22T15:23:30.000000000",1019,61106.69]
["2020-02-22T08:23:30.000000000","2020-02-22T15:23:30.000000000",1018,481675.0]
["2020-02-22T08:23:45.000000000","2020-02-22T15:23:45.000000000",1017,479591.7]
["2020-02-22T08:23:45.000000000","2020-02-22T15:23:45.000000000",1020,2986779.0]
["2020-02-22T08:23:45.000000000","2020-02-22T15:23:45.000000000",1133,961.3875]
["2020-02-22T08:24:00.000000000","2020-02-22T15:24:00.000000000",1022,53.05812]
["2020-02-22T08:24:00.000000000","2020-02-22T15:24:00.000000000",1130,825894250.548]
["2020-02-22T08:24:15.000000000","2020-02-22T15:24:15.000000000",1021,276.6365]
["2020-02-22T08:24:15.000000000","2020-02-22T15:24:15.000000000",1016,479300.0]
["2020-02-22T08:24:30.000000000","2020-02-22T15:24:30.000000000",1019,57180.079999999994]
["2020-02-22T08:24:30.000000000","2020-02-22T15:24:30.000000000",1018,480622.9]
["2020-02-22T08:24:45.000000000","2020-02-22T15:24:45.000000000",1017,479926.10000000003]
["2020-02-22T08:24:45.000000000","2020-02-22T15:24:45.000000000",1020,2986780.0]
["2020-02-22T08:24:45.000000000","2020-02-22T15:24:45.000000000",1133,960.2657]
["2020-02-22T08:25:00.000000000","2020-02-22T15:25:00.000000000",1022,57.21395]
["2020-02-22T08:25:00.000000000","2020-02-22T15:25:00.000000000",1130,827134062.926]
["2020-02-22T08:25:15.000000000","2020-02-22T15:25:15.000000000",1021,277.056]
["2020-02-22T08:25:15.000000000","2020-02-22T15:25:15.000000000",1016,479800.0]
["2020-02-22T08:25:30.000000000","2020-02-22T15:25:30.000000000",1019,55693.41]
["2020-02-22T08:25:30.000000000","2020-02-22T15:25:30.000000000",1018,481143.7]
["2020-02-22T08:25:45.000000000","2020-02-22T15:25:45.000000000",1017,481803.1]
["2020-02-22T08:25:45.000000000","2020-02-22T15:25:45.000000000",1020,2986781.0]
["2020-02-22T08:25:45.000000000","2020-02-22T15:25:45.000000000",1133,962.7927]
["2020-02-22T08:26:00.000000000","2020-02-22T15:26:00.000000000",1022,68.98217]
["2020-02-22T08:26:00.000000000","2020-02-22T15:26:00.000000000",1130,828374451.3289]
["2020-02-22T08:26:15.000000000","2020-02-22T15:26:15.000000000",1021,277.4179]
["2020-02-22T08:26:15.000000000","2020-02-22T15:26:15.000000000",1016,480300.0]
["2020-02-22T08:26:30.000000000","2020-02-22T15:26:30.000000000",1019,55806.840000000004]
["2020-02-22T08:26:30.000000000","2020-02-22T15:26:30.000000000",1018,481229.2]
["2020-02-22T08:26:45.000000000","2020-02-22T15:26:45.000000000",1017,481633.30000000005]
["2020-02-22T08:26:45.000000000","2020-02-22T15:26:45.000000000",1020,2986782.0]
["2020-02-22T08:26:45.000000000","2020-02-22T15:26:45.000000000",1133,962.9229]
["2020-02-22T08:27:00.000000000","2020-02-22T15:27:00.000000000",1022,75.26698]
["2020-02-22T08:27:00.000000000","2020-02-22T15:27:00.000000000",1130,828606801.6372]
["2020-02-22T08:27:15.000000000","2020-02-22T15:27:15.000000000",1021,277.7043]
["2020-02-22T08:27:15.000000000","2020-02-22T15:27:15.000000000",1016,480700.0]
["2020-02-22T08:27:30.000000000","2020-02-22T15:27:30.000000000",1019,56706.740000000005]
["2020-02-22T08:27:30.000000000","2020-02-22T15:27:30.000000000",1018,482033.3]
["2020-02-22T08:27:45.000000000","2020-02-22T15:27:45.000000000",1017,481642.7]
["2020-02-22T08:27:45.000000000","2020-02-22T15:27:45.000000000",1020,2986783.0]
["2020-02-22T08:27:45.000000000","2020-02-22T15:27:45.000000000",1133,963.8365]
["2020-02-22T08:28:00.000000000","2020-02-22T15:28:00.000000000",1022,90.94906]
["2020-02-22T08:28:00.000000000","2020-02-22T15:28:00.000000000",1130,830012957.8199]
["2020-02-22T08:28:15.000000000","2020-02-22T15:28:15.000000000",1021,278.1839]
["2020-02-22T08:28:15.000000000","2020-02-22T15:28:15.000000000",1016,481600.0]
["2020-02-22T08:28:30.000000000","2020-02-22T15:28:30.000000000",1019,58366.76]
["2020-02-22T08:28:30.000000000","2020-02-22T15:28:30.000000000",1018,481881.3]
["2020-02-22T08:28:45.000000000","2020-02-22T15:28:45.000000000",1017,481617.7]
["2020-02-22T08:28:45.000000000","2020-02-22T15:28:45.000000000",1020,2986785.0]
["2020-02-22T08:28:45.000000000","2020-02-22T15:28:45.000000000",1133,963.1698]
["2020-02-22T08:29:00.000000000","2020-02-22T15:29:00.000000000",1022,86.54009]
["2020-02-22T08:29:00.000000000","2020-02-22T15:29:00.000000000",1130,829509344.3025]
["2020-02-22T08:29:15.000000000","2020-02-22T15:29:15.000000000",1021,277.6999]
["2020-02-22T08:29:15.000000000","2020-02-22T15:29:15.000000000",1016,480500.0]
["2020-02-22T08:29:30.000000000","2020-02-22T15:29:30.000000000",1019,60213.41]
["2020-02-22T08:29:30.000000000","2020-02-22T15:29:30.000000000",1018,481062.5]
["2020-02-22T08:29:45.000000000","2020-02-22T15:29:45.000000000",1017,480132.3]
["2020-02-22T08:29:45.000000000","2020-02-22T15:29:45.000000000",1020,2986786.0]
["2020-02-22T08:29:45.000000000","2020-02-22T15:29:45.000000000",1133,960.9781]
["2020-02-22T08:30:00.000000000","2020-02-22T15:30:00.000000000",1022,75.68433]
["2020-02-22T08:30:00.000000000","2020-02-22T15:30:00.000000000",1130,828429002.8542]
["2020-02-22T08:30:15.000000000","2020-02-22T15:30:15.000000000",1021,277.2936]
["2020-02-22T08:30:15.000000000","2020-02-22T15:30:15.000000000",1016,479500.0]
["2020-02-22T08:30:30.000000000","2020-02-22T15:30:30.000000000",1019,61706.740000000005]
["2020-02-22T08:30:30.000000000","2020-02-22T15:30:30.000000000",1018,480237.5]
["2020-02-22T08:30:45.000000000","2020-02-22T15:30:45.000000000",1017,479697.9]
["2020-02-22T08:30:45.000000000","2020-02-22T15:30:45.000000000",1020,2986787.0]
["2020-02-22T08:30:45.000000000","2020-02-22T15:30:45.000000000",1133,959.9187]
["2020-02-22T08:31:00.000000000","2020-02-22T15:31:00.000000000",1022,57.58464]
["2020-02-22T08:31:00.000000000","2020-02-22T15:31:00.000000000",1130,827593577.2163]
["2020-02-22T08:31:15.000000000","2020-02-22T15:31:15.000000000",1021,276.8274]
["2020-02-22T08:31:15.000000000","2020-02-22T15:31:15.000000000",1016,479500.0]
["2020-02-22T08:31:30.000000000","2020-02-22T15:31:30.000000000",1019,62613.43]
["2020-02-22T08:31:30.000000000","2020-02-22T15:31:30.000000000",1018,480447.9]
["2020-02-22T08:31:45.000000000","2020-02-22T15:31:45.000000000",1017,479868.7]
["2020-02-22T08:31:45.000000000","2020-02-22T15:31:45.000000000",1020,2986787.0]
["2020-02-22T08:31:45.000000000","2020-02-22T15:31:45.000000000",1133,960.2291]
["2020-02-22T08:32:00.000000000","2020-02-22T15:32:00.000000000",1022,56.48577]
["2020-02-22T08:32:00.000000000","2020-02-22T15:32:00.000000000",1130,827567271.888]
["2020-02-22T08:32:15.000000000","2020-02-22T15:32:15.000000000",1021,276.783]
["2020-02-22T08:32:15.000000000","2020-02-22T15:32:15.000000000",1016,479400.0]
["2020-02-22T08:32:30.000000000","2020-02-22T15:32:30.000000000",1019,63200.200000000004]
["2020-02-22T08:32:30.000000000","2020-02-22T15:32:30.000000000",1018,480312.5]
["2020-02-22T08:32:45.000000000","2020-02-22T15:32:45.000000000",1017,479785.39999999997]
["2020-02-22T08:32:45.000000000","2020-02-22T15:32:45.000000000",1020,2986788.0]
["2020-02-22T08:32:45.000000000","2020-02-22T15:32:45.000000000",1133,960.1083]
["2020-02-22T08:33:00.000000000","2020-02-22T15:33:00.000000000",1022,56.32151]
["2020-02-22T08:33:00.000000000","2020-02-22T15:33:00.000000000",1130,827189720.1555]
["2020-02-22T08:33:15.000000000","2020-02-22T15:33:15.000000000",1021,277.1049]
["2020-02-22T08:33:15.000000000","2020-02-22T15:33:15.000000000",1016,479600.0]
["2020-02-22T08:33:30.000000000","2020-02-22T15:33:30.000000000",1019,59920.07]
["2020-02-22T08:33:30.000000000","2020-02-22T15:33:30.000000000",1018,480464.60000000003]
["2020-02-22T08:33:45.000000000","2020-02-22T15:33:45.000000000",1017,479769.8]
["2020-02-22T08:33:45.000000000","2020-02-22T15:33:45.000000000",1020,2986789.0]
["2020-02-22T08:33:45.000000000","2020-02-22T15:33:45.000000000",1133,960.1761]
["2020-02-22T08:34:00.000000000","2020-02-22T15:34:00.000000000",1022,58.09526]
["2020-02-22T08:34:00.000000000","2020-02-22T15:34:00.000000000",1130,827116543.825]
["2020-02-22T08:34:15.000000000","2020-02-22T15:34:15.000000000",1021,277.1337]
["2020-02-22T08:34:15.000000000","2020-02-22T15:34:15.000000000",1016,479600.0]
["2020-02-22T08:34:30.000000000","2020-02-22T15:34:30.000000000",1019,57386.82]
["2020-02-22T08:34:30.000000000","2020-02-22T15:34:30.000000000",1018,480606.3]
["2020-02-22T08:34:45.000000000","2020-02-22T15:34:45.000000000",1017,479928.1]
["2020-02-22T08:34:45.000000000","2020-02-22T15:34:45.000000000",1020,2986790.0]
["2020-02-22T08:34:45.000000000","2020-02-22T15:34:45.000000000",1133,960.5156]
["2020-02-22T08:35:00.000000000","2020-02-22T15:35:00.000000000",1022,59.71811]
["2020-02-22T08:35:00.000000000","2020-02-22T15:35:00.000000000",1130,827548113.226]
["2020-02-22T08:35:15.000000000","2020-02-22T15:35:15.000000000",1021,277.2736]
["2020-02-22T08:35:15.000000000","2020-02-22T15:35:15.000000000",1016,479700.0]
["2020-02-22T08:35:30.000000000","2020-02-22T15:35:30.000000000",1019,56626.69]
["2020-02-22T08:35:30.000000000","2020-02-22T15:35:30.000000000",1018,480564.6]
["2020-02-22T08:35:45.000000000","2020-02-22T15:35:45.000000000",1017,481463.5]
["2020-02-22T08:35:45.000000000","2020-02-22T15:35:45.000000000",1020,2986790.0]
["2020-02-22T08:35:45.000000000","2020-02-22T15:35:45.000000000",1133,962.2114]
["2020-02-22T08:36:00.000000000","2020-02-22T15:36:00.000000000",1022,65.60108]
["2020-02-22T08:36:00.000000000","2020-02-22T15:36:00.000000000",1130,828701888.9796]
["2020-02-22T08:36:15.000000000","2020-02-22T15:36:15.000000000",1021,277.5267]
["2020-02-22T08:36:15.000000000","2020-02-22T15:36:15.000000000",1016,479900.0]
["2020-02-22T08:36:30.000000000","2020-02-22T15:36:30.000000000",1019,56406.689999999995]
["2020-02-22T08:36:30.000000000","2020-02-22T15:36:30.000000000",1018,480714.60000000003]
["2020-02-22T08:36:45.000000000","2020-02-22T15:36:45.000000000",1017,479944.8]
["2020-02-22T08:36:45.000000000","2020-02-22T15:36:45.000000000",1020,2986791.0]
["2020-02-22T08:36:45.000000000","2020-02-22T15:36:45.000000000",1133,960.7156]
["2020-02-22T08:37:00.000000000","2020-02-22T15:37:00.000000000",1022,61.18775]
["2020-02-22T08:37:00.000000000","2020-02-22T15:37:00.000000000",1130,828211735.1888]
["2020-02-22T08:37:15.000000000","2020-02-22T15:37:15.000000000",1021,277.1449]
["2020-02-22T08:37:15.000000000","2020-02-22T15:37:15.000000000",1016,479600.0]
["2020-02-22T08:37:30.000000000","2020-02-22T15:37:30.000000000",1019,56800.049999999996]
["2020-02-22T08:37:30.000000000","2020-02-22T15:37:30.000000000",1018,480491.69999999995]
["2020-02-22T08:37:45.000000000","2020-02-22T15:37:45.000000000",1017,479626.0]
["2020-02-22T08:37:45.000000000","2020-02-22T15:37:45.000000000",1020,2986792.0]
["2020-02-22T08:37:45.000000000","2020-02-22T15:37:45.000000000",1133,960.0572]
["2020-02-22T08:38:00.000000000","2020-02-22T15:38:00.000000000",1022,59.14091]
["2020-02-22T08:38:00.000000000","2020-02-22T15:38:00.000000000",1130,827906783.7256]
["2020-02-22T08:38:15.000000000","2020-02-22T15:38:15.000000000",1021,277.0827]
["2020-02-22T08:38:15.000000000","2020-02-22T15:38:15.000000000",1016,479700.0]
["2020-02-22T08:38:30.000000000","2020-02-22T15:38:30.000000000",1019,57506.79]
["2020-02-22T08:38:30.000000000","2020-02-22T15:38:30.000000000",1018,480525.0]
["2020-02-22T08:38:45.000000000","2020-02-22T15:38:45.000000000",1017,479622.9]
["2020-02-22T08:38:45.000000000","2020-02-22T15:38:45.000000000",1020,2986793.0]
["2020-02-22T08:38:45.000000000","2020-02-22T15:38:45.000000000",1133,960.2708]
["2020-02-22T08:39:00.000000000","2020-02-22T15:39:00.000000000",1022,61.60512]
["2020-02-22T08:39:00.000000000","2020-02-22T15:39:00.000000000",1130,827787589.1949]
["2020-02-22T08:39:15.000000000","2020-02-22T15:39:15.000000000",1021,276.9317]
["2020-02-22T08:39:15.000000000","2020-02-22T15:39:15.000000000",1016,479400.0]
["2020-02-22T08:39:30.000000000","2020-02-22T15:39:30.000000000",1019,58260.12]
["2020-02-22T08:39:30.000000000","2020-02-22T15:39:30.000000000",1018,480297.9]
["2020-02-22T08:39:45.000000000","2020-02-22T15:39:45.000000000",1017,479751.0]
["2020-02-22T08:39:45.000000000","2020-02-22T15:39:45.000000000",1020,2986794.0]
["2020-02-22T08:39:45.000000000","2020-02-22T15:39:45.000000000",1133,960.2156]
["2020-02-22T08:40:00.000000000","2020-02-22T15:40:00.000000000",1022,61.90034]
["2020-02-22T08:40:00.000000000","2020-02-22T15:40:00.000000000",1130,827674965.531]
["2020-02-22T08:40:15.000000000","2020-02-22T15:40:15.000000000",1021,276.9561]
["2020-02-22T08:40:15.000000000","2020-02-22T15:40:15.000000000",1016,480000.0]
["2020-02-22T08:40:30.000000000","2020-02-22T15:40:30.000000000",1019,59106.77]
["2020-02-22T08:40:30.000000000","2020-02-22T15:40:30.000000000",1018,481041.7]
["2020-02-22T08:40:45.000000000","2020-02-22T15:40:45.000000000",1017,481863.60000000003]
["2020-02-22T08:40:45.000000000","2020-02-22T15:40:45.000000000",1020,2986795.0]
["2020-02-22T08:40:45.000000000","2020-02-22T15:40:45.000000000",1133,962.9657]
["2020-02-22T08:41:00.000000000","2020-02-22T15:41:00.000000000",1022,74.43668]
["2020-02-22T08:41:00.000000000","2020-02-22T15:41:00.000000000",1130,828683285.955]
["2020-02-22T08:41:15.000000000","2020-02-22T15:41:15.000000000",1021,277.3913]
["2020-02-22T08:41:15.000000000","2020-02-22T15:41:15.000000000",1016,481100.0]
["2020-02-22T08:41:30.000000000","2020-02-22T15:41:30.000000000",1019,60413.48]
["2020-02-22T08:41:30.000000000","2020-02-22T15:41:30.000000000",1018,481631.3]
["2020-02-22T08:41:45.000000000","2020-02-22T15:41:45.000000000",1017,481754.2]
["2020-02-22T08:41:45.000000000","2020-02-22T15:41:45.000000000",1020,2986796.0]
["2020-02-22T08:41:45.000000000","2020-02-22T15:41:45.000000000",1133,962.3563]
["2020-02-22T08:42:00.000000000","2020-02-22T15:42:00.000000000",1022,92.51418]
["2020-02-22T08:42:00.000000000","2020-02-22T15:42:00.000000000",1130,830162305.368]
["2020-02-22T08:42:15.000000000","2020-02-22T15:42:15.000000000",1021,278.0217]
["2020-02-22T08:42:15.000000000","2020-02-22T15:42:15.000000000",1016,481400.0]
["2020-02-22T08:42:30.000000000","2020-02-22T15:42:30.000000000",1019,62373.44]
["2020-02-22T08:42:30.000000000","2020-02-22T15:42:30.000000000",1018,482395.8]
["2020-02-22T08:42:45.000000000","2020-02-22T15:42:45.000000000",1017,481666.7]
["2020-02-22T08:42:45.000000000","2020-02-22T15:42:45.000000000",1020,2986797.0]
["2020-02-22T08:42:45.000000000","2020-02-22T15:42:45.000000000",1133,962.4896]
["2020-02-22T08:43:00.000000000","2020-02-22T15:43:00.000000000",1022,90.76035]
["2020-02-22T08:43:00.000000000","2020-02-22T15:43:00.000000000",1130,830706479.2278]
["2020-02-22T08:43:15.000000000","2020-02-22T15:43:15.000000000",1021,277.8308]
["2020-02-22T08:43:15.000000000","2020-02-22T15:43:15.000000000",1016,480700.0]
["2020-02-22T08:43:30.000000000","2020-02-22T15:43:30.000000000",1019,64866.770000000004]
["2020-02-22T08:43:30.000000000","2020-02-22T15:43:30.000000000",1018,481720.8]
["2020-02-22T08:43:45.000000000","2020-02-22T15:43:45.000000000",1017,481827.1]
["2020-02-22T08:43:45.000000000","2020-02-22T15:43:45.000000000",1020,2986799.0]
["2020-02-22T08:43:45.000000000","2020-02-22T15:43:45.000000000",1133,963.6292]
["2020-02-22T08:44:00.000000000","2020-02-22T15:44:00.000000000",1022,82.61294]
["2020-02-22T08:44:00.000000000","2020-02-22T15:44:00.000000000",1130,829261146.6379]
["2020-02-22T08:44:15.000000000","2020-02-22T15:44:15.000000000",1021,277.5089]
["2020-02-22T08:44:15.000000000","2020-02-22T15:44:15.000000000",1016,480400.0]
["2020-02-22T08:44:30.000000000","2020-02-22T15:44:30.000000000",1019,61946.79]
["2020-02-22T08:44:30.000000000","2020-02-22T15:44:30.000000000",1018,481383.30000000005]
["2020-02-22T08:44:45.000000000","2020-02-22T15:44:45.000000000",1017,481768.7]
["2020-02-22T08:44:45.000000000","2020-02-22T15:44:45.000000000",1020,2986800.0]
["2020-02-22T08:44:45.000000000","2020-02-22T15:44:45.000000000",1133,963.0749]
["2020-02-22T08:45:00.000000000","2020-02-22T15:45:00.000000000",1022,76.64339]
["2020-02-22T08:45:00.000000000","2020-02-22T15:45:00.000000000",1130,829540092.72]
["2020-02-22T08:45:15.000000000","2020-02-22T15:45:15.000000000",1021,277.4401]
["2020-02-22T08:45:15.000000000","2020-02-22T15:45:15.000000000",1016,480600.0]
["2020-02-22T08:45:30.000000000","2020-02-22T15:45:30.000000000",1019,57273.5]
["2020-02-22T08:45:30.000000000","2020-02-22T15:45:30.000000000",1018,481516.7]
["2020-02-22T08:45:45.000000000","2020-02-22T15:45:45.000000000",1017,481776.0]
["2020-02-22T08:45:45.000000000","2020-02-22T15:45:45.000000000",1020,2986801.0]
["2020-02-22T08:45:45.000000000","2020-02-22T15:45:45.000000000",1133,963.2989]
["2020-02-22T08:46:00.000000000","2020-02-22T15:46:00.000000000",1022,82.22002]
["2020-02-22T08:46:00.000000000","2020-02-22T15:46:00.000000000",1130,829646401.8909]
["2020-02-22T08:46:15.000000000","2020-02-22T15:46:15.000000000",1021,277.7909]
["2020-02-22T08:46:15.000000000","2020-02-22T15:46:15.000000000",1016,480800.0]
["2020-02-22T08:46:30.000000000","2020-02-22T15:46:30.000000000",1019,56200.200000000004]
["2020-02-22T08:46:30.000000000","2020-02-22T15:46:30.000000000",1018,480168.8]
["2020-02-22T08:46:45.000000000","2020-02-22T15:46:45.000000000",1017,481630.2]
["2020-02-22T08:46:45.000000000","2020-02-22T15:46:45.000000000",1020,2986802.0]
["2020-02-22T08:46:45.000000000","2020-02-22T15:46:45.000000000",1133,961.7573]
["2020-02-22T08:47:00.000000000","2020-02-22T15:47:00.000000000",1022,91.38197]
["2020-02-22T08:47:00.000000000","2020-02-22T15:47:00.000000000",1130,830661296.3012]
["2020-02-22T08:47:15.000000000","2020-02-22T15:47:15.000000000",1021,278.1705]
["2020-02-22T08:47:15.000000000","2020-02-22T15:47:15.000000000",1016,481000.0]
["2020-02-22T08:47:30.000000000","2020-02-22T15:47:30.000000000",1019,56960.079999999994]
["2020-02-22T08:47:30.000000000","2020-02-22T15:47:30.000000000",1018,481820.80000000005]
["2020-02-22T08:47:45.000000000","2020-02-22T15:47:45.000000000",1017,481690.60000000003]
["2020-02-22T08:47:45.000000000","2020-02-22T15:47:45.000000000",1020,2986803.0]
["2020-02-22T08:47:45.000000000","2020-02-22T15:47:45.000000000",1133,964.1281]
["2020-02-22T08:48:00.000000000","2020-02-22T15:48:00.000000000",1022,99.43833]
["2020-02-22T08:48:00.000000000","2020-02-22T15:48:00.000000000",1130,830973376.1796]
["2020-02-22T08:48:15.000000000","2020-02-22T15:48:15.000000000",1021,278.5146]
["2020-02-22T08:48:15.000000000","2020-02-22T15:48:15.000000000",1016,482400.0]
["2020-02-22T08:48:30.000000000","2020-02-22T15:48:30.000000000",1019,58973.4]
["2020-02-22T08:48:30.000000000","2020-02-22T15:48:30.000000000",1018,482718.8]
["2020-02-22T08:48:45.000000000","2020-02-22T15:48:45.000000000",1017,481780.19999999995]
["2020-02-22T08:48:45.000000000","2020-02-22T15:48:45.000000000",1020,2986804.0]
["2020-02-22T08:48:45.000000000","2020-02-22T15:48:45.000000000",1133,964.0885]
["2020-02-22T08:49:00.000000000","2020-02-22T15:49:00.000000000",1022,101.7427]
["2020-02-22T08:49:00.000000000","2020-02-22T15:49:00.000000000",1130,830927358.917]
["2020-02-22T08:49:15.000000000","2020-02-22T15:49:15.000000000",1021,278.2282]
["2020-02-22T08:49:15.000000000","2020-02-22T15:49:15.000000000",1016,481700.0]
["2020-02-22T08:49:30.000000000","2020-02-22T15:49:30.000000000",1019,61213.41]
["2020-02-22T08:49:30.000000000","2020-02-22T15:49:30.000000000",1018,482579.2]
["2020-02-22T08:49:45.000000000","2020-02-22T15:49:45.000000000",1017,481749.0]
["2020-02-22T08:49:45.000000000","2020-02-22T15:49:45.000000000",1020,2986806.0]
["2020-02-22T08:49:45.000000000","2020-02-22T15:49:45.000000000",1133,964.2427]
["2020-02-22T08:50:00.000000000","2020-02-22T15:50:00.000000000",1022,96.28817]
["2020-02-22T08:50:00.000000000","2020-02-22T15:50:00.000000000",1130,830861608.2004]
["2020-02-22T08:50:15.000000000","2020-02-22T15:50:15.000000000",1021,278.3081]
["2020-02-22T08:50:15.000000000","2020-02-22T15:50:15.000000000",1016,481400.0]
["2020-02-22T08:50:30.000000000","2020-02-22T15:50:30.000000000",1019,63773.45]
["2020-02-22T08:50:30.000000000","2020-02-22T15:50:30.000000000",1018,481408.3]
["2020-02-22T08:50:45.000000000","2020-02-22T15:50:45.000000000",1017,481710.39999999997]
["2020-02-22T08:50:45.000000000","2020-02-22T15:50:45.000000000",1020,2986807.0]
["2020-02-22T08:50:45.000000000","2020-02-22T15:50:45.000000000",1133,963.4708]
["2020-02-22T08:51:00.000000000","2020-02-22T15:51:00.000000000",1022,88.01645]
["2020-02-22T08:51:00.000000000","2020-02-22T15:51:00.000000000",1130,829960169.0424]
["2020-02-22T08:51:15.000000000","2020-02-22T15:51:15.000000000",1021,277.742]
["2020-02-22T08:51:15.000000000","2020-02-22T15:51:15.000000000",1016,481000.0]
["2020-02-22T08:51:30.000000000","2020-02-22T15:51:30.000000000",1019,64220.119999999995]
["2020-02-22T08:51:30.000000000","2020-02-22T15:51:30.000000000",1018,481791.7]
["2020-02-22T08:51:45.000000000","2020-02-22T15:51:45.000000000",1017,481674.0]
["2020-02-22T08:51:45.000000000","2020-02-22T15:51:45.000000000",1020,2986809.0]
["2020-02-22T08:51:45.000000000","2020-02-22T15:51:45.000000000",1133,962.3073]
["2020-02-22T08:52:00.000000000","2020-02-22T15:52:00.000000000",1022,87.53024]
["2020-02-22T08:52:00.000000000","2020-02-22T15:52:00.000000000",1130,830351718.8967]
["2020-02-22T08:52:15.000000000","2020-02-22T15:52:15.000000000",1021,277.9307]
["2020-02-22T08:52:15.000000000","2020-02-22T15:52:15.000000000",1016,481000.0]
["2020-02-22T08:52:30.000000000","2020-02-22T15:52:30.000000000",1019,59473.45]
["2020-02-22T08:52:30.000000000","2020-02-22T15:52:30.000000000",1018,481385.4]
["2020-02-22T08:52:45.000000000","2020-02-22T15:52:45.000000000",1017,481816.7]
["2020-02-22T08:52:45.000000000","2020-02-22T15:52:45.000000000",1020,2986810.0]
["2020-02-22T08:52:45.000000000","2020-02-22T15:52:45.000000000",1133,963.7063]
["2020-02-22T08:53:00.000000000","2020-02-22T15:53:00.000000000",1022,87.74558]
["2020-02-22T08:53:00.000000000","2020-02-22T15:53:00.000000000",1130,830597214.004]
["2020-02-22T08:53:15.000000000","2020-02-22T15:53:15.000000000",1021,277.9995]
["2020-02-22T08:53:15.000000000","2020-02-22T15:53:15.000000000",1016,480700.0]
["2020-02-22T08:53:30.000000000","2020-02-22T15:53:30.000000000",1019,57193.41]
["2020-02-22T08:53:30.000000000","2020-02-22T15:53:30.000000000",1018,482077.1]
["2020-02-22T08:53:45.000000000","2020-02-22T15:53:45.000000000",1017,481764.6]
["2020-02-22T08:53:45.000000000","2020-02-22T15:53:45.000000000",1020,2986811.0]
["2020-02-22T08:53:45.000000000","2020-02-22T15:53:45.000000000",1133,963.7771]
["2020-02-22T08:54:00.000000000","2020-02-22T15:54:00.000000000",1022,90.0566]
["2020-02-22T08:54:00.000000000","2020-02-22T15:54:00.000000000",1130,830146483.6314]
["2020-02-22T08:54:15.000000000","2020-02-22T15:54:15.000000000",1021,278.0995]
["2020-02-22T08:54:15.000000000","2020-02-22T15:54:15.000000000",1016,480700.0]
["2020-02-22T08:54:30.000000000","2020-02-22T15:54:30.000000000",1019,57253.450000000004]
["2020-02-22T08:54:30.000000000","2020-02-22T15:54:30.000000000",1018,481691.7]
["2020-02-22T08:54:45.000000000","2020-02-22T15:54:45.000000000",1017,481888.5]
["2020-02-22T08:54:45.000000000","2020-02-22T15:54:45.000000000",1020,2986812.0]
["2020-02-22T08:54:45.000000000","2020-02-22T15:54:45.000000000",1133,963.9135]
["2020-02-22T08:55:00.000000000","2020-02-22T15:55:00.000000000",1022,87.01307]
["2020-02-22T08:55:00.000000000","2020-02-22T15:55:00.000000000",1130,829801784.7828]
["2020-02-22T08:55:15.000000000","2020-02-22T15:55:15.000000000",1021,277.8219]
["2020-02-22T08:55:15.000000000","2020-02-22T15:55:15.000000000",1016,481300.0]
["2020-02-22T08:55:30.000000000","2020-02-22T15:55:30.000000000",1019,57500.0]
["2020-02-22T08:55:30.000000000","2020-02-22T15:55:30.000000000",1018,481791.7]
["2020-02-22T08:55:45.000000000","2020-02-22T15:55:45.000000000",1017,481717.69999999995]
["2020-02-22T08:55:45.000000000","2020-02-22T15:55:45.000000000",1020,2986814.0]
["2020-02-22T08:55:45.000000000","2020-02-22T15:55:45.000000000",1133,965.0948]
["2020-02-22T08:56:00.000000000","2020-02-22T15:56:00.000000000",1022,90.37626]
["2020-02-22T08:56:00.000000000","2020-02-22T15:56:00.000000000",1130,830638050.9838]
["2020-02-22T08:56:15.000000000","2020-02-22T15:56:15.000000000",1021,277.9662]
["2020-02-22T08:56:15.000000000","2020-02-22T15:56:15.000000000",1016,481400.0]
["2020-02-22T08:56:30.000000000","2020-02-22T15:56:30.000000000",1019,59566.719999999994]
["2020-02-22T08:56:30.000000000","2020-02-22T15:56:30.000000000",1018,482316.7]
["2020-02-22T08:56:45.000000000","2020-02-22T15:56:45.000000000",1017,481740.6]
["2020-02-22T08:56:45.000000000","2020-02-22T15:56:45.000000000",1020,2986815.0]
["2020-02-22T08:56:45.000000000","2020-02-22T15:56:45.000000000",1133,963.2385]
["2020-02-22T08:57:00.000000000","2020-02-22T15:57:00.000000000",1022,83.49657]
["2020-02-22T08:57:00.000000000","2020-02-22T15:57:00.000000000",1130,829809189.2415]
["2020-02-22T08:57:15.000000000","2020-02-22T15:57:15.000000000",1021,277.6221]
["2020-02-22T08:57:15.000000000","2020-02-22T15:57:15.000000000",1016,481100.0]
["2020-02-22T08:57:30.000000000","2020-02-22T15:57:30.000000000",1019,60793.46000000001]
["2020-02-22T08:57:30.000000000","2020-02-22T15:57:30.000000000",1018,481472.89999999997]
["2020-02-22T08:57:45.000000000","2020-02-22T15:57:45.000000000",1017,481591.7]
["2020-02-22T08:57:45.000000000","2020-02-22T15:57:45.000000000",1020,2986816.0]
["2020-02-22T08:57:45.000000000","2020-02-22T15:57:45.000000000",1133,963.1688]
["2020-02-22T08:58:00.000000000","2020-02-22T15:58:00.000000000",1022,84.14026]
["2020-02-22T08:58:00.000000000","2020-02-22T15:58:00.000000000",1130,829537666.8096]
["2020-02-22T08:58:15.000000000","2020-02-22T15:58:15.000000000",1021,277.9596]
["2020-02-22T08:58:15.000000000","2020-02-22T15:58:15.000000000",1016,480700.0]
["2020-02-22T08:58:30.000000000","2020-02-22T15:58:30.000000000",1019,63320.05]
["2020-02-22T08:58:30.000000000","2020-02-22T15:58:30.000000000",1018,481179.19999999995]
["2020-02-22T08:58:45.000000000","2020-02-22T15:58:45.000000000",1017,481854.2]
["2020-02-22T08:58:45.000000000","2020-02-22T15:58:45.000000000",1020,2986817.0]
["2020-02-22T08:58:45.000000000","2020-02-22T15:58:45.000000000",1133,962.9042]
["2020-02-22T08:59:00.000000000","2020-02-22T15:59:00.000000000",1022,75.44681]
["2020-02-22T08:59:00.000000000","2020-02-22T15:59:00.000000000",1130,828709678.9626]
["2020-02-22T08:59:15.000000000","2020-02-22T15:59:15.000000000",1021,277.4557]
["2020-02-22T08:59:15.000000000","2020-02-22T15:59:15.000000000",1016,480900.0]
["2020-02-22T08:59:30.000000000","2020-02-22T15:59:30.000000000",1019,63826.76]
["2020-02-22T08:59:30.000000000","2020-02-22T15:59:30.000000000",1018,481272.89999999997]
["2020-02-22T08:59:45.000000000","2020-02-22T15:59:45.000000000",1017,481948.89999999997]
["2020-02-22T08:59:45.000000000","2020-02-22T15:59:45.000000000",1020,2986818.0]
["2020-02-22T08:59:45.000000000","2020-02-22T15:59:45.000000000",1133,963.2989]
["2020-02-22T09:00:00.000000000","2020-02-22T16:00:00.000000000",1022,80.33302]
["2020-02-22T09:00:00.000000000","2020-02-22T16:00:00.000000000",1130,829790587.5325]
["2020-02-22T09:00:15.000000000","2020-02-22T16:00:15.000000000",1021,277.6488]
["2020-02-22T09:00:15.000000000","2020-02-22T16:00:15.000000000",1016,480600.0]
["2020-02-22T09:00:30.000000000","2020-02-22T16:00:30.000000000",1019,59460.12]
["2020-02-22T09:00:30.000000000","2020-02-22T16:00:30.000000000",1018,481004.2]
["2020-02-22T09:00:45.000000000","2020-02-22T16:00:45.000000000",1017,481675.0]
["2020-02-22T09:00:45.000000000","2020-02-22T16:00:45.000000000",1020,2986819.0]
["2020-02-22T09:00:45.000000000","2020-02-22T16:00:45.000000000",1133,962.9208]
["2020-02-22T09:01:00.000000000","2020-02-22T16:01:00.000000000",1022,79.58709]
["2020-02-22T09:01:00.000000000","2020-02-22T16:01:00.000000000",1130,829631667.844]
["2020-02-22T09:01:15.000000000","2020-02-22T16:01:15.000000000",1021,277.9596]
["2020-02-22T09:01:15.000000000","2020-02-22T16:01:15.000000000",1016,480900.0]
["2020-02-22T09:01:30.000000000","2020-02-22T16:01:30.000000000",1019,57393.36]
["2020-02-22T09:01:30.000000000","2020-02-22T16:01:30.000000000",1018,481454.2]
["2020-02-22T09:01:45.000000000","2020-02-22T16:01:45.000000000",1017,481738.60000000003]
["2020-02-22T09:01:45.000000000","2020-02-22T16:01:45.000000000",1020,2986821.0]
["2020-02-22T09:01:45.000000000","2020-02-22T16:01:45.000000000",1133,963.2449]
["2020-02-22T09:02:00.000000000","2020-02-22T16:02:00.000000000",1022,86.91748]
["2020-02-22T09:02:00.000000000","2020-02-22T16:02:00.000000000",1130,829201246.02]
["2020-02-22T09:02:15.000000000","2020-02-22T16:02:15.000000000",1021,277.6599]
["2020-02-22T09:02:15.000000000","2020-02-22T16:02:15.000000000",1016,480800.0]
["2020-02-22T09:02:30.000000000","2020-02-22T16:02:30.000000000",1019,57353.44]
["2020-02-22T09:02:30.000000000","2020-02-22T16:02:30.000000000",1018,481322.9]
["2020-02-22T09:02:45.000000000","2020-02-22T16:02:45.000000000",1017,481757.3]
["2020-02-22T09:02:45.000000000","2020-02-22T16:02:45.000000000",1020,2986822.0]
["2020-02-22T09:02:45.000000000","2020-02-22T16:02:45.000000000",1133,963.5885]
["2020-02-22T09:03:00.000000000","2020-02-22T16:03:00.000000000",1022,95.50227]
["2020-02-22T09:03:00.000000000","2020-02-22T16:03:00.000000000",1130,830083233.4944]
["2020-02-22T09:03:15.000000000","2020-02-22T16:03:15.000000000",1021,277.8042]
["2020-02-22T09:03:15.000000000","2020-02-22T16:03:15.000000000",1016,481400.0]
["2020-02-22T09:03:30.000000000","2020-02-22T16:03:30.000000000",1019,58360.09]
["2020-02-22T09:03:30.000000000","2020-02-22T16:03:30.000000000",1018,482062.5]
["2020-02-22T09:03:45.000000000","2020-02-22T16:03:45.000000000",1017,481618.7]
["2020-02-22T09:03:45.000000000","2020-02-22T16:03:45.000000000",1020,2986823.0]
["2020-02-22T09:03:45.000000000","2020-02-22T16:03:45.000000000",1133,963.2458]
["2020-02-22T09:04:00.000000000","2020-02-22T16:04:00.000000000",1022,100.3951]
["2020-02-22T09:04:00.000000000","2020-02-22T16:04:00.000000000",1130,831104706.1933]
["2020-02-22T09:04:15.000000000","2020-02-22T16:04:15.000000000",1021,278.3769]
["2020-02-22T09:04:15.000000000","2020-02-22T16:04:15.000000000",1016,481600.0]
["2020-02-22T09:04:30.000000000","2020-02-22T16:04:30.000000000",1019,60573.5]
["2020-02-22T09:04:30.000000000","2020-02-22T16:04:30.000000000",1018,482354.2]
["2020-02-22T09:04:45.000000000","2020-02-22T16:04:45.000000000",1017,483781.3]
["2020-02-22T09:04:45.000000000","2020-02-22T16:04:45.000000000",1020,2986824.0]
["2020-02-22T09:04:45.000000000","2020-02-22T16:04:45.000000000",1133,966.6084]
["2020-02-22T09:05:00.000000000","2020-02-22T16:05:00.000000000",1022,109.8923]
["2020-02-22T09:05:00.000000000","2020-02-22T16:05:00.000000000",1130,831390504.495]
["2020-02-22T09:05:15.000000000","2020-02-22T16:05:15.000000000",1021,278.6435]
["2020-02-22T09:05:15.000000000","2020-02-22T16:05:15.000000000",1016,481700.0]
["2020-02-22T09:05:30.000000000","2020-02-22T16:05:30.000000000",1019,63326.84]
["2020-02-22T09:05:30.000000000","2020-02-22T16:05:30.000000000",1018,482531.3]
["2020-02-22T09:05:45.000000000","2020-02-22T16:05:45.000000000",1017,482067.7]
["2020-02-22T09:05:45.000000000","2020-02-22T16:05:45.000000000",1020,2986826.0]
["2020-02-22T09:05:45.000000000","2020-02-22T16:05:45.000000000",1133,964.4948]
["2020-02-22T09:06:00.000000000","2020-02-22T16:06:00.000000000",1022,105.9206]
["2020-02-22T09:06:00.000000000","2020-02-22T16:06:00.000000000",1130,831516528.2222]
["2020-02-22T09:06:15.000000000","2020-02-22T16:06:15.000000000",1021,278.4502]
["2020-02-22T09:06:15.000000000","2020-02-22T16:06:15.000000000",1016,481800.0]
["2020-02-22T09:06:30.000000000","2020-02-22T16:06:30.000000000",1019,64620.159999999996]
["2020-02-22T09:06:30.000000000","2020-02-22T16:06:30.000000000",1018,482777.10000000003]
["2020-02-22T09:06:45.000000000","2020-02-22T16:06:45.000000000",1017,483411.5]
["2020-02-22T09:06:45.000000000","2020-02-22T16:06:45.000000000",1020,2986828.0]
["2020-02-22T09:06:45.000000000","2020-02-22T16:06:45.000000000",1133,966.4615]
["2020-02-22T09:07:00.000000000","2020-02-22T16:07:00.000000000",1022,110.1364]
["2020-02-22T09:07:00.000000000","2020-02-22T16:07:00.000000000",1130,832326216.7168]
["2020-02-22T09:07:15.000000000","2020-02-22T16:07:15.000000000",1021,278.4279]
["2020-02-22T09:07:15.000000000","2020-02-22T16:07:15.000000000",1016,481600.0]
["2020-02-22T09:07:30.000000000","2020-02-22T16:07:30.000000000",1019,59900.2]
["2020-02-22T09:07:30.000000000","2020-02-22T16:07:30.000000000",1018,482962.5]
["2020-02-22T09:07:45.000000000","2020-02-22T16:07:45.000000000",1017,483511.39999999997]
["2020-02-22T09:07:45.000000000","2020-02-22T16:07:45.000000000",1020,2986829.0]
["2020-02-22T09:07:45.000000000","2020-02-22T16:07:45.000000000",1133,966.5864]
["2020-02-22T09:08:00.000000000","2020-02-22T16:08:00.000000000",1022,120.2819]
["2020-02-22T09:08:00.000000000","2020-02-22T16:08:00.000000000",1130,831928928.292]
["2020-02-22T09:08:15.000000000","2020-02-22T16:08:15.000000000",1021,278.6345]
["2020-02-22T09:08:15.000000000","2020-02-22T16:08:15.000000000",1016,481700.0]
["2020-02-22T09:08:30.000000000","2020-02-22T16:08:30.000000000",1019,57700.200000000004]
["2020-02-22T09:08:30.000000000","2020-02-22T16:08:30.000000000",1018,482620.8]
["2020-02-22T09:08:45.000000000","2020-02-22T16:08:45.000000000",1017,481624.0]
["2020-02-22T09:08:45.000000000","2020-02-22T16:08:45.000000000",1020,2986831.0]
["2020-02-22T09:08:45.000000000","2020-02-22T16:08:45.000000000",1133,964.1636]
["2020-02-22T09:09:00.000000000","2020-02-22T16:09:00.000000000",1022,109.0798]
["2020-02-22T09:09:00.000000000","2020-02-22T16:09:00.000000000",1130,830987459.0101]
["2020-02-22T09:09:15.000000000","2020-02-22T16:09:15.000000000",1021,278.1727]
["2020-02-22T09:09:15.000000000","2020-02-22T16:09:15.000000000",1016,481600.0]
["2020-02-22T09:09:30.000000000","2020-02-22T16:09:30.000000000",1019,58260.12]
["2020-02-22T09:09:30.000000000","2020-02-22T16:09:30.000000000",1018,483012.5]
["2020-02-22T09:09:45.000000000","2020-02-22T16:09:45.000000000",1017,481945.80000000005]
["2020-02-22T09:09:45.000000000","2020-02-22T16:09:45.000000000",1020,2986832.0]
["2020-02-22T09:09:45.000000000","2020-02-22T16:09:45.000000000",1133,964.6979]
["2020-02-22T09:10:00.000000000","2020-02-22T16:10:00.000000000",1022,113.2867]
["2020-02-22T09:10:00.000000000","2020-02-22T16:10:00.000000000",1130,832194417.3552]
["2020-02-22T09:10:15.000000000","2020-02-22T16:10:15.000000000",1021,278.5856]
["2020-02-22T09:10:15.000000000","2020-02-22T16:10:15.000000000",1016,481900.0]
["2020-02-22T09:10:30.000000000","2020-02-22T16:10:30.000000000",1019,60173.36]
["2020-02-22T09:10:30.000000000","2020-02-22T16:10:30.000000000",1018,483250.0]
["2020-02-22T09:10:45.000000000","2020-02-22T16:10:45.000000000",1017,483679.19999999995]
["2020-02-22T09:10:45.000000000","2020-02-22T16:10:45.000000000",1020,2986834.0]
["2020-02-22T09:10:45.000000000","2020-02-22T16:10:45.000000000",1133,967.1459]
["2020-02-22T09:11:00.000000000","2020-02-22T16:11:00.000000000",1022,124.693]
["2020-02-22T09:11:00.000000000","2020-02-22T16:11:00.000000000",1130,833024119.7158]
["2020-02-22T09:11:15.000000000","2020-02-22T16:11:15.000000000",1021,278.9474]
["2020-02-22T09:11:15.000000000","2020-02-22T16:11:15.000000000",1016,482300.0]
["2020-02-22T09:11:30.000000000","2020-02-22T16:11:30.000000000",1019,61100.1]
["2020-02-22T09:11:30.000000000","2020-02-22T16:11:30.000000000",1018,482829.2]
["2020-02-22T09:11:45.000000000","2020-02-22T16:11:45.000000000",1017,483732.1]
["2020-02-22T09:11:45.000000000","2020-02-22T16:11:45.000000000",1020,2986835.0]
["2020-02-22T09:11:45.000000000","2020-02-22T16:11:45.000000000",1133,966.5446]
["2020-02-22T09:12:00.000000000","2020-02-22T16:12:00.000000000",1022,121.9447]
["2020-02-22T09:12:00.000000000","2020-02-22T16:12:00.000000000",1130,832096368.8844]
["2020-02-22T09:12:15.000000000","2020-02-22T16:12:15.000000000",1021,278.5701]
["2020-02-22T09:12:15.000000000","2020-02-22T16:12:15.000000000",1016,482600.0]
["2020-02-22T09:12:30.000000000","2020-02-22T16:12:30.000000000",1019,62713.46]
["2020-02-22T09:12:30.000000000","2020-02-22T16:12:30.000000000",1018,482537.5]
["2020-02-22T09:12:45.000000000","2020-02-22T16:12:45.000000000",1017,481788.5]
["2020-02-22T09:12:45.000000000","2020-02-22T16:12:45.000000000",1020,2986837.0]
["2020-02-22T09:12:45.000000000","2020-02-22T16:12:45.000000000",1133,963.9406]
["2020-02-22T09:13:00.000000000","2020-02-22T16:13:00.000000000",1022,100.0044]
["2020-02-22T09:13:00.000000000","2020-02-22T16:13:00.000000000",1130,831168318.126]
["2020-02-22T09:13:15.000000000","2020-02-22T16:13:15.000000000",1021,277.9974]
["2020-02-22T09:13:15.000000000","2020-02-22T16:13:15.000000000",1016,481300.0]
["2020-02-22T09:13:30.000000000","2020-02-22T16:13:30.000000000",1019,58066.76]
["2020-02-22T09:13:30.000000000","2020-02-22T16:13:30.000000000",1018,482314.6]
["2020-02-22T09:13:45.000000000","2020-02-22T16:13:45.000000000",1017,483462.5]
["2020-02-22T09:13:45.000000000","2020-02-22T16:13:45.000000000",1020,2986839.0]
["2020-02-22T09:13:45.000000000","2020-02-22T16:13:45.000000000",1133,966.2813]
["2020-02-22T09:14:00.000000000","2020-02-22T16:14:00.000000000",1022,114.8096]
["2020-02-22T09:14:00.000000000","2020-02-22T16:14:00.000000000",1130,832906040.6493]
["2020-02-22T09:14:15.000000000","2020-02-22T16:14:15.000000000",1021,278.9209]
["2020-02-22T09:14:15.000000000","2020-02-22T16:14:15.000000000",1016,482100.0]
["2020-02-22T09:14:30.000000000","2020-02-22T16:14:30.000000000",1019,56906.689999999995]
["2020-02-22T09:14:30.000000000","2020-02-22T16:14:30.000000000",1018,482502.1]
["2020-02-22T09:14:45.000000000","2020-02-22T16:14:45.000000000",1017,481808.3]
["2020-02-22T09:14:45.000000000","2020-02-22T16:14:45.000000000",1020,2986840.0]
["2020-02-22T09:14:45.000000000","2020-02-22T16:14:45.000000000",1133,963.9333]
["2020-02-22T09:15:00.000000000","2020-02-22T16:15:00.000000000",1022,108.5958]
["2020-02-22T09:15:00.000000000","2020-02-22T16:15:00.000000000",1130,830691855.7652]
["2020-02-22T09:15:15.000000000","2020-02-22T16:15:15.000000000",1021,278.2681]
["2020-02-22T09:15:15.000000000","2020-02-22T16:15:15.000000000",1016,482000.0]
["2020-02-22T09:15:30.000000000","2020-02-22T16:15:30.000000000",1019,57906.689999999995]
["2020-02-22T09:15:30.000000000","2020-02-22T16:15:30.000000000",1018,482718.8]
["2020-02-22T09:15:45.000000000","2020-02-22T16:15:45.000000000",1017,483419.8]
["2020-02-22T09:15:45.000000000","2020-02-22T16:15:45.000000000",1020,2986842.0]
["2020-02-22T09:15:45.000000000","2020-02-22T16:15:45.000000000",1133,966.299]
["2020-02-22T09:16:00.000000000","2020-02-22T16:16:00.000000000",1022,113.4065]
["2020-02-22T09:16:00.000000000","2020-02-22T16:16:00.000000000",1130,831494399.6436]
["2020-02-22T09:16:15.000000000","2020-02-22T16:16:15.000000000",1021,278.3547]
["2020-02-22T09:16:15.000000000","2020-02-22T16:16:15.000000000",1016,481100.0]
["2020-02-22T09:16:30.000000000","2020-02-22T16:16:30.000000000",1019,60020.119999999995]
["2020-02-22T09:16:30.000000000","2020-02-22T16:16:30.000000000",1018,482339.60000000003]
["2020-02-22T09:16:45.000000000","2020-02-22T16:16:45.000000000",1017,481790.6]
["2020-02-22T09:16:45.000000000","2020-02-22T16:16:45.000000000",1020,2986843.0]
["2020-02-22T09:16:45.000000000","2020-02-22T16:16:45.000000000",1133,964.0135]
["2020-02-22T09:17:00.000000000","2020-02-22T16:17:00.000000000",1022,100.3774]
["2020-02-22T09:17:00.000000000","2020-02-22T16:17:00.000000000",1130,831534403.0413]
["2020-02-22T09:17:15.000000000","2020-02-22T16:17:15.000000000",1021,278.0728]
["2020-02-22T09:17:15.000000000","2020-02-22T16:17:15.000000000",1016,480700.0]
["2020-02-22T09:17:30.000000000","2020-02-22T16:17:30.000000000",1019,62073.5]
["2020-02-22T09:17:30.000000000","2020-02-22T16:17:30.000000000",1018,481875.0]
["2020-02-22T09:17:45.000000000","2020-02-22T16:17:45.000000000",1017,481796.89999999997]
["2020-02-22T09:17:45.000000000","2020-02-22T16:17:45.000000000",1020,2986844.0]
["2020-02-22T09:17:45.000000000","2020-02-22T16:17:45.000000000",1133,963.4427]
["2020-02-22T09:18:00.000000000","2020-02-22T16:18:00.000000000",1022,96.85424]
["2020-02-22T09:18:00.000000000","2020-02-22T16:18:00.000000000",1130,830799001.2315]
["2020-02-22T09:18:15.000000000","2020-02-22T16:18:15.000000000",1021,278.4435]
["2020-02-22T09:18:15.000000000","2020-02-22T16:18:15.000000000",1016,481600.0]
["2020-02-22T09:18:30.000000000","2020-02-22T16:18:30.000000000",1019,63086.770000000004]
["2020-02-22T09:18:30.000000000","2020-02-22T16:18:30.000000000",1018,482716.7]
["2020-02-22T09:18:45.000000000","2020-02-22T16:18:45.000000000",1017,483566.7]
["2020-02-22T09:18:45.000000000","2020-02-22T16:18:45.000000000",1020,2986846.0]
["2020-02-22T09:18:45.000000000","2020-02-22T16:18:45.000000000",1133,967.0271]
["2020-02-22T09:19:00.000000000","2020-02-22T16:19:00.000000000",1022,117.9442]
["2020-02-22T09:19:00.000000000","2020-02-22T16:19:00.000000000",1130,832025977.0364]
["2020-02-22T09:19:15.000000000","2020-02-22T16:19:15.000000000",1021,278.9897]
["2020-02-22T09:19:15.000000000","2020-02-22T16:19:15.000000000",1016,481900.0]
["2020-02-22T09:19:30.000000000","2020-02-22T16:19:30.000000000",1019,60580.09]
["2020-02-22T09:19:30.000000000","2020-02-22T16:19:30.000000000",1018,483270.8]
["2020-02-22T09:19:45.000000000","2020-02-22T16:19:45.000000000",1017,483688.5]
["2020-02-22T09:19:45.000000000","2020-02-22T16:19:45.000000000",1020,2986848.0]
["2020-02-22T09:19:45.000000000","2020-02-22T16:19:45.000000000",1133,966.9552]
["2020-02-22T09:20:00.000000000","2020-02-22T16:20:00.000000000",1022,118.6525]
["2020-02-22T09:20:00.000000000","2020-02-22T16:20:00.000000000",1130,832623605.0784]
["2020-02-22T09:20:15.000000000","2020-02-22T16:20:15.000000000",1021,278.5656]
["2020-02-22T09:20:15.000000000","2020-02-22T16:20:15.000000000",1016,482200.0]
["2020-02-22T09:20:30.000000000","2020-02-22T16:20:30.000000000",1019,58693.41]
["2020-02-22T09:20:30.000000000","2020-02-22T16:20:30.000000000",1018,483556.2]
["2020-02-22T09:20:45.000000000","2020-02-22T16:20:45.000000000",1017,483685.4]
["2020-02-22T09:20:45.000000000","2020-02-22T16:20:45.000000000",1020,2986849.0]
["2020-02-22T09:20:45.000000000","2020-02-22T16:20:45.000000000",1133,967.4333]
["2020-02-22T09:21:00.000000000","2020-02-22T16:21:00.000000000",1022,128.1295]
["2020-02-22T09:21:00.000000000","2020-02-22T16:21:00.000000000",1130,833472726.69]
["2020-02-22T09:21:15.000000000","2020-02-22T16:21:15.000000000",1021,279.2228]
["2020-02-22T09:21:15.000000000","2020-02-22T16:21:15.000000000",1016,482100.0]
["2020-02-22T09:21:30.000000000","2020-02-22T16:21:30.000000000",1019,59566.719999999994]
["2020-02-22T09:21:30.000000000","2020-02-22T16:21:30.000000000",1018,483377.1]
["2020-02-22T09:21:45.000000000","2020-02-22T16:21:45.000000000",1017,483661.5]
["2020-02-22T09:21:45.000000000","2020-02-22T16:21:45.000000000",1020,2986851.0]
["2020-02-22T09:21:45.000000000","2020-02-22T16:21:45.000000000",1133,966.8782]
["2020-02-22T09:22:00.000000000","2020-02-22T16:22:00.000000000",1022,127.4525]
["2020-02-22T09:22:00.000000000","2020-02-22T16:22:00.000000000",1130,832167134.4052]
["2020-02-22T09:22:15.000000000","2020-02-22T16:22:15.000000000",1021,278.4724]
["2020-02-22T09:22:15.000000000","2020-02-22T16:22:15.000000000",1016,481500.0]
["2020-02-22T09:22:30.000000000","2020-02-22T16:22:30.000000000",1019,60700.200000000004]
["2020-02-22T09:22:30.000000000","2020-02-22T16:22:30.000000000",1018,482420.8]
["2020-02-22T09:22:45.000000000","2020-02-22T16:22:45.000000000",1017,481672.9]
["2020-02-22T09:22:45.000000000","2020-02-22T16:22:45.000000000",1020,2986853.0]
["2020-02-22T09:22:45.000000000","2020-02-22T16:22:45.000000000",1133,964.0646]
["2020-02-22T09:23:00.000000000","2020-02-22T16:23:00.000000000",1022,111.12]
["2020-02-22T09:23:00.000000000","2020-02-22T16:23:00.000000000",1130,831424582.6742]
["2020-02-22T09:23:15.000000000","2020-02-22T16:23:15.000000000",1021,278.6122]
["2020-02-22T09:23:15.000000000","2020-02-22T16:23:15.000000000",1016,482700.0]
["2020-02-22T09:23:30.000000000","2020-02-22T16:23:30.000000000",1019,60793.509999999995]
["2020-02-22T09:23:30.000000000","2020-02-22T16:23:30.000000000",1018,483516.7]
["2020-02-22T09:23:45.000000000","2020-02-22T16:23:45.000000000",1017,483644.8]
["2020-02-22T09:23:45.000000000","2020-02-22T16:23:45.000000000",1020,2986855.0]
["2020-02-22T09:23:45.000000000","2020-02-22T16:23:45.000000000",1133,967.374]
["2020-02-22T09:24:00.000000000","2020-02-22T16:24:00.000000000",1022,139.0342]
["2020-02-22T09:24:00.000000000","2020-02-22T16:24:00.000000000",1130,833971433.2845]
["2020-02-22T09:24:15.000000000","2020-02-22T16:24:15.000000000",1021,279.0341]
["2020-02-22T09:24:15.000000000","2020-02-22T16:24:15.000000000",1016,482500.0]
["2020-02-22T09:24:30.000000000","2020-02-22T16:24:30.000000000",1019,60400.149999999994]
["2020-02-22T09:24:30.000000000","2020-02-22T16:24:30.000000000",1018,483575.0]
["2020-02-22T09:24:45.000000000","2020-02-22T16:24:45.000000000",1017,483707.3]
["2020-02-22T09:24:45.000000000","2020-02-22T16:24:45.000000000",1020,2986856.0]
["2020-02-22T09:24:45.000000000","2020-02-22T16:24:45.000000000",1133,966.2219]
["2020-02-22T09:25:00.000000000","2020-02-22T16:25:00.000000000",1022,128.6957]
["2020-02-22T09:25:00.000000000","2020-02-22T16:25:00.000000000",1130,832818168.8532]
["2020-02-22T09:25:15.000000000","2020-02-22T16:25:15.000000000",1021,279.4714]
["2020-02-22T09:25:15.000000000","2020-02-22T16:25:15.000000000",1016,483100.0]
["2020-02-22T09:25:30.000000000","2020-02-22T16:25:30.000000000",1019,59606.77]
["2020-02-22T09:25:30.000000000","2020-02-22T16:25:30.000000000",1018,484577.1]
["2020-02-22T09:25:45.000000000","2020-02-22T16:25:45.000000000",1017,483738.60000000003]
["2020-02-22T09:25:45.000000000","2020-02-22T16:25:45.000000000",1020,2986858.0]
["2020-02-22T09:25:45.000000000","2020-02-22T16:25:45.000000000",1133,968.1719]
["2020-02-22T09:26:00.000000000","2020-02-22T16:26:00.000000000",1022,143.6896]
["2020-02-22T09:26:00.000000000","2020-02-22T16:26:00.000000000",1130,834005704.275]
["2020-02-22T09:26:15.000000000","2020-02-22T16:26:15.000000000",1021,279.1784]
["2020-02-22T09:26:15.000000000","2020-02-22T16:26:15.000000000",1016,483300.0]
["2020-02-22T09:26:30.000000000","2020-02-22T16:26:30.000000000",1019,60953.4]
["2020-02-22T09:26:30.000000000","2020-02-22T16:26:30.000000000",1018,483889.6]
["2020-02-22T09:26:45.000000000","2020-02-22T16:26:45.000000000",1017,483863.60000000003]
["2020-02-22T09:26:45.000000000","2020-02-22T16:26:45.000000000",1020,2986860.0]
["2020-02-22T09:26:45.000000000","2020-02-22T16:26:45.000000000",1133,967.3803]
["2020-02-22T09:27:00.000000000","2020-02-22T16:27:00.000000000",1022,134.0327]
["2020-02-22T09:27:00.000000000","2020-02-22T16:27:00.000000000",1130,833495808.1801]
["2020-02-22T09:27:15.000000000","2020-02-22T16:27:15.000000000",1021,278.9297]
["2020-02-22T09:27:15.000000000","2020-02-22T16:27:15.000000000",1016,482800.0]
["2020-02-22T09:27:30.000000000","2020-02-22T16:27:30.000000000",1019,60500.0]
["2020-02-22T09:27:30.000000000","2020-02-22T16:27:30.000000000",1018,483502.1]
["2020-02-22T09:27:45.000000000","2020-02-22T16:27:45.000000000",1017,483659.4]
["2020-02-22T09:27:45.000000000","2020-02-22T16:27:45.000000000",1020,2986863.0]
["2020-02-22T09:27:45.000000000","2020-02-22T16:27:45.000000000",1133,966.9219]
["2020-02-22T09:28:00.000000000","2020-02-22T16:28:00.000000000",1022,128.2806]
["2020-02-22T09:28:00.000000000","2020-02-22T16:28:00.000000000",1130,833854491.162]
["2020-02-22T09:28:15.000000000","2020-02-22T16:28:15.000000000",1021,279.1495]
["2020-02-22T09:28:15.000000000","2020-02-22T16:28:15.000000000",1016,482300.0]
["2020-02-22T09:28:30.000000000","2020-02-22T16:28:30.000000000",1019,58700.200000000004]
["2020-02-22T09:28:30.000000000","2020-02-22T16:28:30.000000000",1018,482727.10000000003]
["2020-02-22T09:28:45.000000000","2020-02-22T16:28:45.000000000",1017,483524.0]
["2020-02-22T09:28:45.000000000","2020-02-22T16:28:45.000000000",1020,2986864.0]
["2020-02-22T09:28:45.000000000","2020-02-22T16:28:45.000000000",1133,966.2428]
["2020-02-22T09:29:00.000000000","2020-02-22T16:29:00.000000000",1022,113.0203]
["2020-02-22T09:29:00.000000000","2020-02-22T16:29:00.000000000",1130,831109543.6336]
["2020-02-22T09:29:15.000000000","2020-02-22T16:29:15.000000000",1021,278.4858]
["2020-02-22T09:29:15.000000000","2020-02-22T16:29:15.000000000",1016,481700.0]
["2020-02-22T09:29:30.000000000","2020-02-22T16:29:30.000000000",1019,59006.79]
["2020-02-22T09:29:30.000000000","2020-02-22T16:29:30.000000000",1018,481485.4]
["2020-02-22T09:29:45.000000000","2020-02-22T16:29:45.000000000",1017,481895.8]
["2020-02-22T09:29:45.000000000","2020-02-22T16:29:45.000000000",1020,2986866.0]
["2020-02-22T09:29:45.000000000","2020-02-22T16:29:45.000000000",1133,964.1395]
["2020-02-22T09:30:00.000000000","2020-02-22T16:30:00.000000000",1022,114.0259]
["2020-02-22T09:30:00.000000000","2020-02-22T16:30:00.000000000",1130,830871150.8634]
["2020-02-22T09:30:15.000000000","2020-02-22T16:30:15.000000000",1021,278.2749]
["2020-02-22T09:30:15.000000000","2020-02-22T16:30:15.000000000",1016,481600.0]
["2020-02-22T09:30:30.000000000","2020-02-22T16:30:30.000000000",1019,60160.03]
["2020-02-22T09:30:30.000000000","2020-02-22T16:30:30.000000000",1018,481300.0]
["2020-02-22T09:30:45.000000000","2020-02-22T16:30:45.000000000",1017,481597.89999999997]
["2020-02-22T09:30:45.000000000","2020-02-22T16:30:45.000000000",1020,2986867.0]
["2020-02-22T09:30:45.000000000","2020-02-22T16:30:45.000000000",1133,963.3021]
["2020-02-22T09:31:00.000000000","2020-02-22T16:31:00.000000000",1022,106.1139]
["2020-02-22T09:31:00.000000000","2020-02-22T16:31:00.000000000",1130,830314677.0295]
["2020-02-22T09:31:15.000000000","2020-02-22T16:31:15.000000000",1021,277.9884]
["2020-02-22T09:31:15.000000000","2020-02-22T16:31:15.000000000",1016,481000.0]
["2020-02-22T09:31:30.000000000","2020-02-22T16:31:30.000000000",1019,60546.71]
["2020-02-22T09:31:30.000000000","2020-02-22T16:31:30.000000000",1018,480554.19999999995]
["2020-02-22T09:31:45.000000000","2020-02-22T16:31:45.000000000",1017,481715.6]
["2020-02-22T09:31:45.000000000","2020-02-22T16:31:45.000000000",1020,2986869.0]
["2020-02-22T09:31:45.000000000","2020-02-22T16:31:45.000000000",1133,963.5427]
["2020-02-22T09:32:00.000000000","2020-02-22T16:32:00.000000000",1022,115.4712]
["2020-02-22T09:32:00.000000000","2020-02-22T16:32:00.000000000",1130,831594807.6861]
["2020-02-22T09:32:15.000000000","2020-02-22T16:32:15.000000000",1021,278.4635]
["2020-02-22T09:32:15.000000000","2020-02-22T16:32:15.000000000",1016,481000.0]
["2020-02-22T09:32:30.000000000","2020-02-22T16:32:30.000000000",1019,59846.76]
["2020-02-22T09:32:30.000000000","2020-02-22T16:32:30.000000000",1018,482218.8]
["2020-02-22T09:32:45.000000000","2020-02-22T16:32:45.000000000",1017,481692.7]
["2020-02-22T09:32:45.000000000","2020-02-22T16:32:45.000000000",1020,2986871.0]
["2020-02-22T09:32:45.000000000","2020-02-22T16:32:45.000000000",1133,963.6469]
["2020-02-22T09:33:00.000000000","2020-02-22T16:33:00.000000000",1022,121.0256]
["2020-02-22T09:33:00.000000000","2020-02-22T16:33:00.000000000",1130,830972004.5422]
["2020-02-22T09:33:15.000000000","2020-02-22T16:33:15.000000000",1021,278.2548]
["2020-02-22T09:33:15.000000000","2020-02-22T16:33:15.000000000",1016,481100.0]
["2020-02-22T09:33:30.000000000","2020-02-22T16:33:30.000000000",1019,59600.1]
["2020-02-22T09:33:30.000000000","2020-02-22T16:33:30.000000000",1018,482577.1]
["2020-02-22T09:33:45.000000000","2020-02-22T16:33:45.000000000",1017,481675.0]
["2020-02-22T09:33:45.000000000","2020-02-22T16:33:45.000000000",1020,2986872.0]
["2020-02-22T09:33:45.000000000","2020-02-22T16:33:45.000000000",1133,964.1188]
["2020-02-22T09:34:00.000000000","2020-02-22T16:34:00.000000000",1022,122.6329]
["2020-02-22T09:34:00.000000000","2020-02-22T16:34:00.000000000",1130,831224653.0398]
["2020-02-22T09:34:15.000000000","2020-02-22T16:34:15.000000000",1021,278.1039]
["2020-02-22T09:34:15.000000000","2020-02-22T16:34:15.000000000",1016,481400.0]
["2020-02-22T09:34:30.000000000","2020-02-22T16:34:30.000000000",1019,60053.39]
["2020-02-22T09:34:30.000000000","2020-02-22T16:34:30.000000000",1018,482641.7]
["2020-02-22T09:34:45.000000000","2020-02-22T16:34:45.000000000",1017,481797.9]
["2020-02-22T09:34:45.000000000","2020-02-22T16:34:45.000000000",1020,2986874.0]
["2020-02-22T09:34:45.000000000","2020-02-22T16:34:45.000000000",1133,964.6521]
["2020-02-22T09:35:00.000000000","2020-02-22T16:35:00.000000000",1022,120.868]
["2020-02-22T09:35:00.000000000","2020-02-22T16:35:00.000000000",1130,832352456.25]
["2020-02-22T09:35:15.000000000","2020-02-22T16:35:15.000000000",1021,278.619]
["2020-02-22T09:35:15.000000000","2020-02-22T16:35:15.000000000",1016,482200.0]
["2020-02-22T09:35:30.000000000","2020-02-22T16:35:30.000000000",1019,60400.149999999994]
["2020-02-22T09:35:30.000000000","2020-02-22T16:35:30.000000000",1018,482920.8]
["2020-02-22T09:35:45.000000000","2020-02-22T16:35:45.000000000",1017,483751.0]
["2020-02-22T09:35:45.000000000","2020-02-22T16:35:45.000000000",1020,2986875.0]
["2020-02-22T09:35:45.000000000","2020-02-22T16:35:45.000000000",1133,966.7573]
["2020-02-22T09:36:00.000000000","2020-02-22T16:36:00.000000000",1022,131.5373]
["2020-02-22T09:36:00.000000000","2020-02-22T16:36:00.000000000",1130,833400531.0208]
["2020-02-22T09:36:15.000000000","2020-02-22T16:36:15.000000000",1021,278.7188]
["2020-02-22T09:36:15.000000000","2020-02-22T16:36:15.000000000",1016,481900.0]
["2020-02-22T09:36:30.000000000","2020-02-22T16:36:30.000000000",1019,60393.36]
["2020-02-22T09:36:30.000000000","2020-02-22T16:36:30.000000000",1018,482585.39999999997]
["2020-02-22T09:36:45.000000000","2020-02-22T16:36:45.000000000",1017,481717.69999999995]
["2020-02-22T09:36:45.000000000","2020-02-22T16:36:45.000000000",1020,2986877.0]
["2020-02-22T09:36:45.000000000","2020-02-22T16:36:45.000000000",1133,964.2427]
["2020-02-22T09:37:00.000000000","2020-02-22T16:37:00.000000000",1022,118.5703]
["2020-02-22T09:37:00.000000000","2020-02-22T16:37:00.000000000",1130,832028319.9336]
["2020-02-22T09:37:15.000000000","2020-02-22T16:37:15.000000000",1021,278.6722]
["2020-02-22T09:37:15.000000000","2020-02-22T16:37:15.000000000",1016,481600.0]
["2020-02-22T09:37:30.000000000","2020-02-22T16:37:30.000000000",1019,59440.07]
["2020-02-22T09:37:30.000000000","2020-02-22T16:37:30.000000000",1018,482691.7]
["2020-02-22T09:37:45.000000000","2020-02-22T16:37:45.000000000",1017,482015.60000000003]
["2020-02-22T09:37:45.000000000","2020-02-22T16:37:45.000000000",1020,2986879.0]
["2020-02-22T09:37:45.000000000","2020-02-22T16:37:45.000000000",1133,964.651]
["2020-02-22T09:38:00.000000000","2020-02-22T16:38:00.000000000",1022,125.0571]
["2020-02-22T09:38:00.000000000","2020-02-22T16:38:00.000000000",1130,831882838.7996]
["2020-02-22T09:38:15.000000000","2020-02-22T16:38:15.000000000",1021,278.5124]
["2020-02-22T09:38:15.000000000","2020-02-22T16:38:15.000000000",1016,482200.0]
["2020-02-22T09:38:30.000000000","2020-02-22T16:38:30.000000000",1019,59560.17]
["2020-02-22T09:38:30.000000000","2020-02-22T16:38:30.000000000",1018,482260.4]
["2020-02-22T09:38:45.000000000","2020-02-22T16:38:45.000000000",1017,483670.8]
["2020-02-22T09:38:45.000000000","2020-02-22T16:38:45.000000000",1020,2986881.0]
["2020-02-22T09:38:45.000000000","2020-02-22T16:38:45.000000000",1133,966.0958]
["2020-02-22T09:39:00.000000000","2020-02-22T16:39:00.000000000",1022,123.5564]
["2020-02-22T09:39:00.000000000","2020-02-22T16:39:00.000000000",1130,832069179.8226]
["2020-02-22T09:39:15.000000000","2020-02-22T16:39:15.000000000",1021,278.2815]
["2020-02-22T09:39:15.000000000","2020-02-22T16:39:15.000000000",1016,481600.0]
["2020-02-22T09:39:30.000000000","2020-02-22T16:39:30.000000000",1019,60453.4]
["2020-02-22T09:39:30.000000000","2020-02-22T16:39:30.000000000",1018,482510.4]
["2020-02-22T09:39:45.000000000","2020-02-22T16:39:45.000000000",1017,481837.5]
["2020-02-22T09:39:45.000000000","2020-02-22T16:39:45.000000000",1020,2986882.0]
["2020-02-22T09:39:45.000000000","2020-02-22T16:39:45.000000000",1133,964.5458]
["2020-02-22T09:40:00.000000000","2020-02-22T16:40:00.000000000",1022,125.1481]
["2020-02-22T09:40:00.000000000","2020-02-22T16:40:00.000000000",1130,832447577.6713]
["2020-02-22T09:40:15.000000000","2020-02-22T16:40:15.000000000",1021,278.8698]
["2020-02-22T09:40:15.000000000","2020-02-22T16:40:15.000000000",1016,482100.0]
["2020-02-22T09:40:30.000000000","2020-02-22T16:40:30.000000000",1019,60593.43]
["2020-02-22T09:40:30.000000000","2020-02-22T16:40:30.000000000",1018,482716.7]
["2020-02-22T09:40:45.000000000","2020-02-22T16:40:45.000000000",1017,483792.7]
["2020-02-22T09:40:45.000000000","2020-02-22T16:40:45.000000000",1020,2986884.0]
["2020-02-22T09:40:45.000000000","2020-02-22T16:40:45.000000000",1133,966.0844]
["2020-02-22T09:41:00.000000000","2020-02-22T16:41:00.000000000",1022,124.713]
["2020-02-22T09:41:00.000000000","2020-02-22T16:41:00.000000000",1130,832620478.338]
["2020-02-22T09:41:15.000000000","2020-02-22T16:41:15.000000000",1021,278.9275]
["2020-02-22T09:41:15.000000000","2020-02-22T16:41:15.000000000",1016,482200.0]
["2020-02-22T09:41:30.000000000","2020-02-22T16:41:30.000000000",1019,60200.200000000004]
["2020-02-22T09:41:30.000000000","2020-02-22T16:41:30.000000000",1018,482514.6]
["2020-02-22T09:41:45.000000000","2020-02-22T16:41:45.000000000",1017,483537.5]
["2020-02-22T09:41:45.000000000","2020-02-22T16:41:45.000000000",1020,2986886.0]
["2020-02-22T09:41:45.000000000","2020-02-22T16:41:45.000000000",1133,966.0458]
["2020-02-22T09:42:00.000000000","2020-02-22T16:42:00.000000000",1022,114.481]
["2020-02-22T09:42:00.000000000","2020-02-22T16:42:00.000000000",1130,832077143.8448]
["2020-02-22T09:42:15.000000000","2020-02-22T16:42:15.000000000",1021,278.6522]
["2020-02-22T09:42:15.000000000","2020-02-22T16:42:15.000000000",1016,482200.0]
["2020-02-22T09:42:30.000000000","2020-02-22T16:42:30.000000000",1019,58906.689999999995]
["2020-02-22T09:42:30.000000000","2020-02-22T16:42:30.000000000",1018,484320.80000000005]
["2020-02-22T09:42:45.000000000","2020-02-22T16:42:45.000000000",1017,483743.7]
["2020-02-22T09:42:45.000000000","2020-02-22T16:42:45.000000000",1020,2986888.0]
["2020-02-22T09:42:45.000000000","2020-02-22T16:42:45.000000000",1133,968.1437]
["2020-02-22T09:43:00.000000000","2020-02-22T16:43:00.000000000",1022,156.0572]
["2020-02-22T09:43:00.000000000","2020-02-22T16:43:00.000000000",1130,835406288.9856]
["2020-02-22T09:43:15.000000000","2020-02-22T16:43:15.000000000",1021,279.2339]
["2020-02-22T09:43:15.000000000","2020-02-22T16:43:15.000000000",1016,483100.0]
["2020-02-22T09:43:30.000000000","2020-02-22T16:43:30.000000000",1019,61073.5]
["2020-02-22T09:43:30.000000000","2020-02-22T16:43:30.000000000",1018,484229.2]
["2020-02-22T09:43:45.000000000","2020-02-22T16:43:45.000000000",1017,485535.39999999997]
["2020-02-22T09:43:45.000000000","2020-02-22T16:43:45.000000000",1020,2986889.0]
["2020-02-22T09:43:45.000000000","2020-02-22T16:43:45.000000000",1133,969.9167]
["2020-02-22T09:44:00.000000000","2020-02-22T16:44:00.000000000",1022,171.8414]
["2020-02-22T09:44:00.000000000","2020-02-22T16:44:00.000000000",1130,836785895.481]
["2020-02-22T09:44:15.000000000","2020-02-22T16:44:15.000000000",1021,279.851]
["2020-02-22T09:44:15.000000000","2020-02-22T16:44:15.000000000",1016,482800.0]
["2020-02-22T09:44:30.000000000","2020-02-22T16:44:30.000000000",1019,62186.729999999996]
["2020-02-22T09:44:30.000000000","2020-02-22T16:44:30.000000000",1018,485235.4]
["2020-02-22T09:44:45.000000000","2020-02-22T16:44:45.000000000",1017,483769.8]
["2020-02-22T09:44:45.000000000","2020-02-22T16:44:45.000000000",1020,2986892.0]
["2020-02-22T09:44:45.000000000","2020-02-22T16:44:45.000000000",1133,967.9969]
["2020-02-22T09:45:00.000000000","2020-02-22T16:45:00.000000000",1022,146.1205]
["2020-02-22T09:45:00.000000000","2020-02-22T16:45:00.000000000",1130,833822842.0158]
["2020-02-22T09:45:15.000000000","2020-02-22T16:45:15.000000000",1021,279.2871]
["2020-02-22T09:45:15.000000000","2020-02-22T16:45:15.000000000",1016,483500.0]
["2020-02-22T09:45:30.000000000","2020-02-22T16:45:30.000000000",1019,59573.439999999995]
["2020-02-22T09:45:30.000000000","2020-02-22T16:45:30.000000000",1018,484772.89999999997]
["2020-02-22T09:45:45.000000000","2020-02-22T16:45:45.000000000",1017,485737.5]
["2020-02-22T09:45:45.000000000","2020-02-22T16:45:45.000000000",1020,2986894.0]
["2020-02-22T09:45:45.000000000","2020-02-22T16:45:45.000000000",1133,970.4708]
["2020-02-22T09:46:00.000000000","2020-02-22T16:46:00.000000000",1022,184.6485]
["2020-02-22T09:46:00.000000000","2020-02-22T16:46:00.000000000",1130,835992184.7965]
["2020-02-22T09:46:15.000000000","2020-02-22T16:46:15.000000000",1021,279.9043]
["2020-02-22T09:46:15.000000000","2020-02-22T16:46:15.000000000",1016,484000.0]
["2020-02-22T09:46:30.000000000","2020-02-22T16:46:30.000000000",1019,60073.5]
["2020-02-22T09:46:30.000000000","2020-02-22T16:46:30.000000000",1018,484714.60000000003]
["2020-02-22T09:46:45.000000000","2020-02-22T16:46:45.000000000",1017,484026.0]
["2020-02-22T09:46:45.000000000","2020-02-22T16:46:45.000000000",1020,2986896.0]
["2020-02-22T09:46:45.000000000","2020-02-22T16:46:45.000000000",1133,969.6552]
["2020-02-22T09:47:00.000000000","2020-02-22T16:47:00.000000000",1022,170.5716]
["2020-02-22T09:47:00.000000000","2020-02-22T16:47:00.000000000",1130,835760363.9833]
["2020-02-22T09:47:15.000000000","2020-02-22T16:47:15.000000000",1021,279.387]
["2020-02-22T09:47:15.000000000","2020-02-22T16:47:15.000000000",1016,482700.0]
["2020-02-22T09:47:30.000000000","2020-02-22T16:47:30.000000000",1019,61446.74]
["2020-02-22T09:47:30.000000000","2020-02-22T16:47:30.000000000",1018,483197.9]
["2020-02-22T09:47:45.000000000","2020-02-22T16:47:45.000000000",1017,483751.0]
["2020-02-22T09:47:45.000000000","2020-02-22T16:47:45.000000000",1020,2986899.0]
["2020-02-22T09:47:45.000000000","2020-02-22T16:47:45.000000000",1133,967.5614]
["2020-02-22T09:48:00.000000000","2020-02-22T16:48:00.000000000",1022,161.9402]
["2020-02-22T09:48:00.000000000","2020-02-22T16:48:00.000000000",1130,833738494.2882]
["2020-02-22T09:48:15.000000000","2020-02-22T16:48:15.000000000",1021,279.2872]
["2020-02-22T09:48:15.000000000","2020-02-22T16:48:15.000000000",1016,483100.0]
["2020-02-22T09:48:30.000000000","2020-02-22T16:48:30.000000000",1019,59386.82]
["2020-02-22T09:48:30.000000000","2020-02-22T16:48:30.000000000",1018,483420.8]
["2020-02-22T09:48:45.000000000","2020-02-22T16:48:45.000000000",1017,483752.1]
["2020-02-22T09:48:45.000000000","2020-02-22T16:48:45.000000000",1020,2986901.0]
["2020-02-22T09:48:45.000000000","2020-02-22T16:48:45.000000000",1133,967.1]
["2020-02-22T09:49:00.000000000","2020-02-22T16:49:00.000000000",1022,150.6803]
["2020-02-22T09:49:00.000000000","2020-02-22T16:49:00.000000000",1130,833520391.767]
["2020-02-22T09:49:15.000000000","2020-02-22T16:49:15.000000000",1021,278.9764]
["2020-02-22T09:49:15.000000000","2020-02-22T16:49:15.000000000",1016,482700.0]
["2020-02-22T09:49:30.000000000","2020-02-22T16:49:30.000000000",1019,59053.39]
["2020-02-22T09:49:30.000000000","2020-02-22T16:49:30.000000000",1018,483468.8]
["2020-02-22T09:49:45.000000000","2020-02-22T16:49:45.000000000",1017,483809.39999999997]
["2020-02-22T09:49:45.000000000","2020-02-22T16:49:45.000000000",1020,2986904.0]
["2020-02-22T09:49:45.000000000","2020-02-22T16:49:45.000000000",1133,967.6907]
["2020-02-22T09:50:00.000000000","2020-02-22T16:50:00.000000000",1022,163.8227]
["2020-02-22T09:50:00.000000000","2020-02-22T16:50:00.000000000",1130,834993194.8656]
["2020-02-22T09:50:15.000000000","2020-02-22T16:50:15.000000000",1021,279.7534]
["2020-02-22T09:50:15.000000000","2020-02-22T16:50:15.000000000",1016,482700.0]
["2020-02-22T09:50:30.000000000","2020-02-22T16:50:30.000000000",1019,60413.48]
["2020-02-22T09:50:30.000000000","2020-02-22T16:50:30.000000000",1018,483787.5]
["2020-02-22T09:50:45.000000000","2020-02-22T16:50:45.000000000",1017,483724.0]
["2020-02-22T09:50:45.000000000","2020-02-22T16:50:45.000000000",1020,2986905.0]
["2020-02-22T09:50:45.000000000","2020-02-22T16:50:45.000000000",1133,967.5698]
["2020-02-22T09:51:00.000000000","2020-02-22T16:51:00.000000000",1022,155.1048]
["2020-02-22T09:51:00.000000000","2020-02-22T16:51:00.000000000",1130,833614400.7776]
["2020-02-22T09:51:15.000000000","2020-02-22T16:51:15.000000000",1021,279.1895]
["2020-02-22T09:51:15.000000000","2020-02-22T16:51:15.000000000",1016,483100.0]
["2020-02-22T09:51:30.000000000","2020-02-22T16:51:30.000000000",1019,60493.46]
["2020-02-22T09:51:30.000000000","2020-02-22T16:51:30.000000000",1018,483735.4]
["2020-02-22T09:51:45.000000000","2020-02-22T16:51:45.000000000",1017,483643.7]
["2020-02-22T09:51:45.000000000","2020-02-22T16:51:45.000000000",1020,2986908.0]
["2020-02-22T09:51:45.000000000","2020-02-22T16:51:45.000000000",1133,967.2708]
["2020-02-22T09:52:00.000000000","2020-02-22T16:52:00.000000000",1022,141.4718]
["2020-02-22T09:52:00.000000000","2020-02-22T16:52:00.000000000",1130,833323138.0452]
["2020-02-22T09:52:15.000000000","2020-02-22T16:52:15.000000000",1021,278.7144]
["2020-02-22T09:52:15.000000000","2020-02-22T16:52:15.000000000",1016,482200.0]
["2020-02-22T09:52:30.000000000","2020-02-22T16:52:30.000000000",1019,59086.770000000004]
["2020-02-22T09:52:30.000000000","2020-02-22T16:52:30.000000000",1018,483616.69999999995]
["2020-02-22T09:52:45.000000000","2020-02-22T16:52:45.000000000",1017,483753.10000000003]
["2020-02-22T09:52:45.000000000","2020-02-22T16:52:45.000000000",1020,2986909.0]
["2020-02-22T09:52:45.000000000","2020-02-22T16:52:45.000000000",1133,967.6635]
["2020-02-22T09:53:00.000000000","2020-02-22T16:53:00.000000000",1022,152.8537]
["2020-02-22T09:53:00.000000000","2020-02-22T16:53:00.000000000",1130,834059670.653]
["2020-02-22T09:53:15.000000000","2020-02-22T16:53:15.000000000",1021,279.5048]
["2020-02-22T09:53:15.000000000","2020-02-22T16:53:15.000000000",1016,483100.0]
["2020-02-22T09:53:30.000000000","2020-02-22T16:53:30.000000000",1019,59260.12]
["2020-02-22T09:53:30.000000000","2020-02-22T16:53:30.000000000",1018,483797.9]
["2020-02-22T09:53:45.000000000","2020-02-22T16:53:45.000000000",1017,483745.8]
["2020-02-22T09:53:45.000000000","2020-02-22T16:53:45.000000000",1020,2986912.0]
["2020-02-22T09:53:45.000000000","2020-02-22T16:53:45.000000000",1133,967.425]
["2020-02-22T09:54:00.000000000","2020-02-22T16:54:00.000000000",1022,153.4043]
["2020-02-22T09:54:00.000000000","2020-02-22T16:54:00.000000000",1130,833848437.5449]
["2020-02-22T09:54:15.000000000","2020-02-22T16:54:15.000000000",1021,279.2983]
["2020-02-22T09:54:15.000000000","2020-02-22T16:54:15.000000000",1016,483700.0]
["2020-02-22T09:54:30.000000000","2020-02-22T16:54:30.000000000",1019,60100.1]
["2020-02-22T09:54:30.000000000","2020-02-22T16:54:30.000000000",1018,482697.9]
["2020-02-22T09:54:45.000000000","2020-02-22T16:54:45.000000000",1017,483750.0]
["2020-02-22T09:54:45.000000000","2020-02-22T16:54:45.000000000",1020,2986914.0]
["2020-02-22T09:54:45.000000000","2020-02-22T16:54:45.000000000",1133,967.2938]
["2020-02-22T09:55:00.000000000","2020-02-22T16:55:00.000000000",1022,167.4968]
["2020-02-22T09:55:00.000000000","2020-02-22T16:55:00.000000000",1130,835195198.47]
["2020-02-22T09:55:15.000000000","2020-02-22T16:55:15.000000000",1021,279.6935]
["2020-02-22T09:55:15.000000000","2020-02-22T16:55:15.000000000",1016,483200.0]
["2020-02-22T09:55:30.000000000","2020-02-22T16:55:30.000000000",1019,60940.07]
["2020-02-22T09:55:30.000000000","2020-02-22T16:55:30.000000000",1018,483914.60000000003]
["2020-02-22T09:55:45.000000000","2020-02-22T16:55:45.000000000",1017,483774.0]
["2020-02-22T09:55:45.000000000","2020-02-22T16:55:45.000000000",1020,2986917.0]
["2020-02-22T09:55:45.000000000","2020-02-22T16:55:45.000000000",1133,966.4198]
["2020-02-22T09:56:00.000000000","2020-02-22T16:56:00.000000000",1022,160.3906]
["2020-02-22T09:56:00.000000000","2020-02-22T16:56:00.000000000",1130,834154817.1315]
["2020-02-22T09:56:15.000000000","2020-02-22T16:56:15.000000000",1021,279.6114]
["2020-02-22T09:56:15.000000000","2020-02-22T16:56:15.000000000",1016,483200.0]
["2020-02-22T09:56:30.000000000","2020-02-22T16:56:30.000000000",1019,59393.36]
["2020-02-22T09:56:30.000000000","2020-02-22T16:56:30.000000000",1018,484118.7]
["2020-02-22T09:56:45.000000000","2020-02-22T16:56:45.000000000",1017,483785.39999999997]
["2020-02-22T09:56:45.000000000","2020-02-22T16:56:45.000000000",1020,2986918.0]
["2020-02-22T09:56:45.000000000","2020-02-22T16:56:45.000000000",1133,966.3666]
["2020-02-22T09:57:00.000000000","2020-02-22T16:57:00.000000000",1022,162.442]
["2020-02-22T09:57:00.000000000","2020-02-22T16:57:00.000000000",1130,834486624.9876]
["2020-02-22T09:57:15.000000000","2020-02-22T16:57:15.000000000",1021,279.3049]
["2020-02-22T09:57:15.000000000","2020-02-22T16:57:15.000000000",1016,483300.0]
["2020-02-22T09:57:30.000000000","2020-02-22T16:57:30.000000000",1019,59713.41]
["2020-02-22T09:57:30.000000000","2020-02-22T16:57:30.000000000",1018,482085.39999999997]
["2020-02-22T09:57:45.000000000","2020-02-22T16:57:45.000000000",1017,483667.7]
["2020-02-22T09:57:45.000000000","2020-02-22T16:57:45.000000000",1020,2986921.0]
["2020-02-22T09:57:45.000000000","2020-02-22T16:57:45.000000000",1133,967.549]
["2020-02-22T09:58:00.000000000","2020-02-22T16:58:00.000000000",1022,171.2686]
["2020-02-22T09:58:00.000000000","2020-02-22T16:58:00.000000000",1130,835541846.5948]
["2020-02-22T09:58:15.000000000","2020-02-22T16:58:15.000000000",1021,279.831]
["2020-02-22T09:58:15.000000000","2020-02-22T16:58:15.000000000",1016,483600.0]
["2020-02-22T09:58:30.000000000","2020-02-22T16:58:30.000000000",1019,60853.44]
["2020-02-22T09:58:30.000000000","2020-02-22T16:58:30.000000000",1018,484368.7]
["2020-02-22T09:58:45.000000000","2020-02-22T16:58:45.000000000",1017,483671.89999999997]
["2020-02-22T09:58:45.000000000","2020-02-22T16:58:45.000000000",1020,2986923.0]
["2020-02-22T09:58:45.000000000","2020-02-22T16:58:45.000000000",1133,967.9927]
["2020-02-22T09:59:00.000000000","2020-02-22T16:59:00.000000000",1022,166.9796]
["2020-02-22T09:59:00.000000000","2020-02-22T16:59:00.000000000",1130,834468308.1912]
["2020-02-22T09:59:15.000000000","2020-02-22T16:59:15.000000000",1021,279.4026]
["2020-02-22T09:59:15.000000000","2020-02-22T16:59:15.000000000",1016,482900.0]
["2020-02-22T09:59:30.000000000","2020-02-22T16:59:30.000000000",1019,60133.479999999996]
["2020-02-22T09:59:30.000000000","2020-02-22T16:59:30.000000000",1018,483158.3]
["2020-02-22T09:59:45.000000000","2020-02-22T16:59:45.000000000",1017,483834.4]
["2020-02-22T09:59:45.000000000","2020-02-22T16:59:45.000000000",1020,2986926.0]
["2020-02-22T09:59:45.000000000","2020-02-22T16:59:45.000000000",1133,967.0177]
["2020-02-22T10:00:00.000000000","2020-02-22T17:00:00.000000000",1022,143.4898]
["2020-02-22T10:00:00.000000000","2020-02-22T17:00:00.000000000",1130,833295303.7134]
["2020-02-22T10:00:15.000000000","2020-02-22T17:00:15.000000000",1021,279.154]
["2020-02-22T10:00:15.000000000","2020-02-22T17:00:15.000000000",1016,483500.0]
["2020-02-22T10:00:30.000000000","2020-02-22T17:00:30.000000000",1019,58653.48]
["2020-02-22T10:00:30.000000000","2020-02-22T17:00:30.000000000",1018,484010.4]
["2020-02-22T10:00:45.000000000","2020-02-22T17:00:45.000000000",1017,483764.6]
["2020-02-22T10:00:45.000000000","2020-02-22T17:00:45.000000000",1020,2986927.0]
["2020-02-22T10:00:45.000000000","2020-02-22T17:00:45.000000000",1133,967.3896]
["2020-02-22T10:01:00.000000000","2020-02-22T17:01:00.000000000",1022,167.2438]
["2020-02-22T10:01:00.000000000","2020-02-22T17:01:00.000000000",1130,834608317.8384]
["2020-02-22T10:01:15.000000000","2020-02-22T17:01:15.000000000",1021,279.4025]
["2020-02-22T10:01:15.000000000","2020-02-22T17:01:15.000000000",1016,483200.0]
["2020-02-22T10:01:30.000000000","2020-02-22T17:01:30.000000000",1019,60266.67]
["2020-02-22T10:01:30.000000000","2020-02-22T17:01:30.000000000",1018,484435.4]
["2020-02-22T10:01:45.000000000","2020-02-22T17:01:45.000000000",1017,483724.0]
["2020-02-22T10:01:45.000000000","2020-02-22T17:01:45.000000000",1020,2986930.0]
["2020-02-22T10:01:45.000000000","2020-02-22T17:01:45.000000000",1133,968.1698]
["2020-02-22T10:02:00.000000000","2020-02-22T17:02:00.000000000",1022,181.4495]
["2020-02-22T10:02:00.000000000","2020-02-22T17:02:00.000000000",1130,834947575.3816]
["2020-02-22T10:02:15.000000000","2020-02-22T17:02:15.000000000",1021,279.5047]
["2020-02-22T10:02:15.000000000","2020-02-22T17:02:15.000000000",1016,483300.0]
["2020-02-22T10:02:30.000000000","2020-02-22T17:02:30.000000000",1019,61646.810000000005]
["2020-02-22T10:02:30.000000000","2020-02-22T17:02:30.000000000",1018,483981.3]
["2020-02-22T10:02:45.000000000","2020-02-22T17:02:45.000000000",1017,483701.0]
["2020-02-22T10:02:45.000000000","2020-02-22T17:02:45.000000000",1020,2986932.0]
["2020-02-22T10:02:45.000000000","2020-02-22T17:02:45.000000000",1133,967.5843]
["2020-02-22T10:03:00.000000000","2020-02-22T17:03:00.000000000",1022,176.0904]
["2020-02-22T10:03:00.000000000","2020-02-22T17:03:00.000000000",1130,835107337.9777]
["2020-02-22T10:03:15.000000000","2020-02-22T17:03:15.000000000",1021,279.5158]
["2020-02-22T10:03:15.000000000","2020-02-22T17:03:15.000000000",1016,483000.0]
["2020-02-22T10:03:30.000000000","2020-02-22T17:03:30.000000000",1019,60180.079999999994]
["2020-02-22T10:03:30.000000000","2020-02-22T17:03:30.000000000",1018,482589.60000000003]
["2020-02-22T10:03:45.000000000","2020-02-22T17:03:45.000000000",1017,481650.0]
["2020-02-22T10:03:45.000000000","2020-02-22T17:03:45.000000000",1020,2986935.0]
["2020-02-22T10:03:45.000000000","2020-02-22T17:03:45.000000000",1133,964.0792]
["2020-02-22T10:04:00.000000000","2020-02-22T17:04:00.000000000",1022,131.2754]
["2020-02-22T10:04:00.000000000","2020-02-22T17:04:00.000000000",1130,831381397.0455]
["2020-02-22T10:04:15.000000000","2020-02-22T17:04:15.000000000",1021,278.3193]
["2020-02-22T10:04:15.000000000","2020-02-22T17:04:15.000000000",1016,481400.0]
["2020-02-22T10:04:30.000000000","2020-02-22T17:04:30.000000000",1019,57740.119999999995]
["2020-02-22T10:04:30.000000000","2020-02-22T17:04:30.000000000",1018,482162.5]
["2020-02-22T10:04:45.000000000","2020-02-22T17:04:45.000000000",1017,481800.0]
["2020-02-22T10:04:45.000000000","2020-02-22T17:04:45.000000000",1020,2986937.0]
["2020-02-22T10:04:45.000000000","2020-02-22T17:04:45.000000000",1133,963.85]
["2020-02-22T10:05:00.000000000","2020-02-22T17:05:00.000000000",1022,122.4064]
["2020-02-22T10:05:00.000000000","2020-02-22T17:05:00.000000000",1130,831507703.7718]
["2020-02-22T10:05:15.000000000","2020-02-22T17:05:15.000000000",1021,278.2881]
["2020-02-22T10:05:15.000000000","2020-02-22T17:05:15.000000000",1016,481300.0]
["2020-02-22T10:05:30.000000000","2020-02-22T17:05:30.000000000",1019,57706.740000000005]
["2020-02-22T10:05:30.000000000","2020-02-22T17:05:30.000000000",1018,482722.89999999997]
["2020-02-22T10:05:45.000000000","2020-02-22T17:05:45.000000000",1017,482061.5]
["2020-02-22T10:05:45.000000000","2020-02-22T17:05:45.000000000",1020,2986938.0]
["2020-02-22T10:05:45.000000000","2020-02-22T17:05:45.000000000",1133,964.8532]
["2020-02-22T10:06:00.000000000","2020-02-22T17:06:00.000000000",1022,138.1129]
["2020-02-22T10:06:00.000000000","2020-02-22T17:06:00.000000000",1130,832529494.9787]
["2020-02-22T10:06:15.000000000","2020-02-22T17:06:15.000000000",1021,279.003]
["2020-02-22T10:06:15.000000000","2020-02-22T17:06:15.000000000",1016,482600.0]
["2020-02-22T10:06:30.000000000","2020-02-22T17:06:30.000000000",1019,60180.14]
["2020-02-22T10:06:30.000000000","2020-02-22T17:06:30.000000000",1018,484008.30000000005]
["2020-02-22T10:06:45.000000000","2020-02-22T17:06:45.000000000",1017,483775.0]
["2020-02-22T10:06:45.000000000","2020-02-22T17:06:45.000000000",1020,2986941.0]
["2020-02-22T10:06:45.000000000","2020-02-22T17:06:45.000000000",1133,968.1521]
["2020-02-22T10:07:00.000000000","2020-02-22T17:07:00.000000000",1022,169.8012]
["2020-02-22T10:07:00.000000000","2020-02-22T17:07:00.000000000",1130,834459616.3113]
["2020-02-22T10:07:15.000000000","2020-02-22T17:07:15.000000000",1021,279.3538]
["2020-02-22T10:07:15.000000000","2020-02-22T17:07:15.000000000",1016,483800.0]
["2020-02-22T10:07:30.000000000","2020-02-22T17:07:30.000000000",1019,63113.43]
["2020-02-22T10:07:30.000000000","2020-02-22T17:07:30.000000000",1018,484737.5]
["2020-02-22T10:07:45.000000000","2020-02-22T17:07:45.000000000",1017,483750.0]
["2020-02-22T10:07:45.000000000","2020-02-22T17:07:45.000000000",1020,2986943.0]
["2020-02-22T10:07:45.000000000","2020-02-22T17:07:45.000000000",1133,968.2417]
["2020-02-22T10:08:00.000000000","2020-02-22T17:08:00.000000000",1022,175.4444]
["2020-02-22T10:08:00.000000000","2020-02-22T17:08:00.000000000",1130,835693483.8146]
["2020-02-22T10:08:15.000000000","2020-02-22T17:08:15.000000000",1021,279.5069]
["2020-02-22T10:08:15.000000000","2020-02-22T17:08:15.000000000",1016,482700.0]
["2020-02-22T10:08:30.000000000","2020-02-22T17:08:30.000000000",1019,61260.170000000006]
["2020-02-22T10:08:30.000000000","2020-02-22T17:08:30.000000000",1018,482427.1]
["2020-02-22T10:08:45.000000000","2020-02-22T17:08:45.000000000",1017,483793.8]
["2020-02-22T10:08:45.000000000","2020-02-22T17:08:45.000000000",1020,2986945.0]
["2020-02-22T10:08:45.000000000","2020-02-22T17:08:45.000000000",1133,967.6751]
["2020-02-22T10:09:00.000000000","2020-02-22T17:09:00.000000000",1022,167.8121]
["2020-02-22T10:09:00.000000000","2020-02-22T17:09:00.000000000",1130,834839160.5214]
["2020-02-22T10:09:15.000000000","2020-02-22T17:09:15.000000000",1021,279.8333]
["2020-02-22T10:09:15.000000000","2020-02-22T17:09:15.000000000",1016,483900.0]
["2020-02-22T10:09:30.000000000","2020-02-22T17:09:30.000000000",1019,58246.78999999999]
["2020-02-22T10:09:30.000000000","2020-02-22T17:09:30.000000000",1018,484360.4]
["2020-02-22T10:09:45.000000000","2020-02-22T17:09:45.000000000",1017,484070.80000000005]
["2020-02-22T10:09:45.000000000","2020-02-22T17:09:45.000000000",1020,2986948.0]
["2020-02-22T10:09:45.000000000","2020-02-22T17:09:45.000000000",1133,968.1875]
["2020-02-22T10:10:00.000000000","2020-02-22T17:10:00.000000000",1022,185.117]
["2020-02-22T10:10:00.000000000","2020-02-22T17:10:00.000000000",1130,836882194.5556]
["2020-02-22T10:10:15.000000000","2020-02-22T17:10:15.000000000",1021,279.5492]
["2020-02-22T10:10:15.000000000","2020-02-22T17:10:15.000000000",1016,483500.0]
["2020-02-22T10:10:30.000000000","2020-02-22T17:10:30.000000000",1019,59766.86]
["2020-02-22T10:10:30.000000000","2020-02-22T17:10:30.000000000",1018,484441.7]
["2020-02-22T10:10:45.000000000","2020-02-22T17:10:45.000000000",1017,483728.1]
["2020-02-22T10:10:45.000000000","2020-02-22T17:10:45.000000000",1020,2986950.0]
["2020-02-22T10:10:45.000000000","2020-02-22T17:10:45.000000000",1133,968.2177]
["2020-02-22T10:11:00.000000000","2020-02-22T17:11:00.000000000",1022,169.9987]
["2020-02-22T10:11:00.000000000","2020-02-22T17:11:00.000000000",1130,835497089.8307]
["2020-02-22T10:11:15.000000000","2020-02-22T17:11:15.000000000",1021,280.2262]
["2020-02-22T10:11:15.000000000","2020-02-22T17:11:15.000000000",1016,484100.0]
["2020-02-22T10:11:30.000000000","2020-02-22T17:11:30.000000000",1019,61093.43]
["2020-02-22T10:11:30.000000000","2020-02-22T17:11:30.000000000",1018,484510.4]
["2020-02-22T10:11:45.000000000","2020-02-22T17:11:45.000000000",1017,483837.5]
["2020-02-22T10:11:45.000000000","2020-02-22T17:11:45.000000000",1020,2986952.0]
["2020-02-22T10:11:45.000000000","2020-02-22T17:11:45.000000000",1133,968.0083]
["2020-02-22T10:12:00.000000000","2020-02-22T17:12:00.000000000",1022,168.1806]
["2020-02-22T10:12:00.000000000","2020-02-22T17:12:00.000000000",1130,835397885.0319]
["2020-02-22T10:12:15.000000000","2020-02-22T17:12:15.000000000",1021,279.5136]
["2020-02-22T10:12:15.000000000","2020-02-22T17:12:15.000000000",1016,482500.0]
["2020-02-22T10:12:30.000000000","2020-02-22T17:12:30.000000000",1019,60053.43]
["2020-02-22T10:12:30.000000000","2020-02-22T17:12:30.000000000",1018,483608.3]
["2020-02-22T10:12:45.000000000","2020-02-22T17:12:45.000000000",1017,483680.2]
["2020-02-22T10:12:45.000000000","2020-02-22T17:12:45.000000000",1020,2986955.0]
["2020-02-22T10:12:45.000000000","2020-02-22T17:12:45.000000000",1133,967.1677]
["2020-02-22T10:13:00.000000000","2020-02-22T17:13:00.000000000",1022,154.1502]
["2020-02-22T10:13:00.000000000","2020-02-22T17:13:00.000000000",1130,834012776.4948]
["2020-02-22T10:13:15.000000000","2020-02-22T17:13:15.000000000",1021,279.205]
["2020-02-22T10:13:15.000000000","2020-02-22T17:13:15.000000000",1016,482700.0]
["2020-02-22T10:13:30.000000000","2020-02-22T17:13:30.000000000",1019,58546.71]
["2020-02-22T10:13:30.000000000","2020-02-22T17:13:30.000000000",1018,483793.8]
["2020-02-22T10:13:45.000000000","2020-02-22T17:13:45.000000000",1017,483743.7]
["2020-02-22T10:13:45.000000000","2020-02-22T17:13:45.000000000",1020,2986957.0]
["2020-02-22T10:13:45.000000000","2020-02-22T17:13:45.000000000",1133,966.327]
["2020-02-22T10:14:00.000000000","2020-02-22T17:14:00.000000000",1022,158.6546]
["2020-02-22T10:14:00.000000000","2020-02-22T17:14:00.000000000",1130,834948271.9498]
["2020-02-22T10:14:15.000000000","2020-02-22T17:14:15.000000000",1021,279.5424]
["2020-02-22T10:14:15.000000000","2020-02-22T17:14:15.000000000",1016,483500.0]
["2020-02-22T10:14:30.000000000","2020-02-22T17:14:30.000000000",1019,59873.44]
["2020-02-22T10:14:30.000000000","2020-02-22T17:14:30.000000000",1018,483783.3]
["2020-02-22T10:14:45.000000000","2020-02-22T17:14:45.000000000",1017,483769.8]
["2020-02-22T10:14:45.000000000","2020-02-22T17:14:45.000000000",1020,2986959.0]
["2020-02-22T10:14:45.000000000","2020-02-22T17:14:45.000000000",1133,969.0906]
["2020-02-22T10:15:00.000000000","2020-02-22T17:15:00.000000000",1022,152.574]
["2020-02-22T10:15:00.000000000","2020-02-22T17:15:00.000000000",1130,834365159.864]
["2020-02-22T10:15:15.000000000","2020-02-22T17:15:15.000000000",1021,279.9976]
["2020-02-22T10:15:15.000000000","2020-02-22T17:15:15.000000000",1016,484800.0]
["2020-02-22T10:15:30.000000000","2020-02-22T17:15:30.000000000",1019,61053.39]
["2020-02-22T10:15:30.000000000","2020-02-22T17:15:30.000000000",1018,484531.3]
["2020-02-22T10:15:45.000000000","2020-02-22T17:15:45.000000000",1017,485803.1]
["2020-02-22T10:15:45.000000000","2020-02-22T17:15:45.000000000",1020,2986961.0]
["2020-02-22T10:15:45.000000000","2020-02-22T17:15:45.000000000",1133,971.2323]
["2020-02-22T10:16:00.000000000","2020-02-22T17:16:00.000000000",1022,201.7736]
["2020-02-22T10:16:00.000000000","2020-02-22T17:16:00.000000000",1130,838079408.3904]
["2020-02-22T10:16:15.000000000","2020-02-22T17:16:15.000000000",1021,280.1463]
["2020-02-22T10:16:15.000000000","2020-02-22T17:16:15.000000000",1016,484900.0]
["2020-02-22T10:16:30.000000000","2020-02-22T17:16:30.000000000",1019,61493.46]
["2020-02-22T10:16:30.000000000","2020-02-22T17:16:30.000000000",1018,484875.0]
["2020-02-22T10:16:45.000000000","2020-02-22T17:16:45.000000000",1017,483999.0]
["2020-02-22T10:16:45.000000000","2020-02-22T17:16:45.000000000",1020,2986964.0]
["2020-02-22T10:16:45.000000000","2020-02-22T17:16:45.000000000",1133,968.074]
["2020-02-22T10:17:00.000000000","2020-02-22T17:17:00.000000000",1022,159.1053]
["2020-02-22T10:17:00.000000000","2020-02-22T17:17:00.000000000",1130,834605513.7435]
["2020-02-22T10:17:15.000000000","2020-02-22T17:17:15.000000000",1021,279.5669]
["2020-02-22T10:17:15.000000000","2020-02-22T17:17:15.000000000",1016,483500.0]
["2020-02-22T10:17:30.000000000","2020-02-22T17:17:30.000000000",1019,59066.76]
["2020-02-22T10:17:30.000000000","2020-02-22T17:17:30.000000000",1018,484714.60000000003]
["2020-02-22T10:17:45.000000000","2020-02-22T17:17:45.000000000",1017,484069.8]
["2020-02-22T10:17:45.000000000","2020-02-22T17:17:45.000000000",1020,2986966.0]
["2020-02-22T10:17:45.000000000","2020-02-22T17:17:45.000000000",1133,968.5177]
["2020-02-22T10:18:00.000000000","2020-02-22T17:18:00.000000000",1022,169.819]
["2020-02-22T10:18:00.000000000","2020-02-22T17:18:00.000000000",1130,835713341.2422]
["2020-02-22T10:18:15.000000000","2020-02-22T17:18:15.000000000",1021,279.6624]
["2020-02-22T10:18:15.000000000","2020-02-22T17:18:15.000000000",1016,483800.0]
["2020-02-22T10:18:30.000000000","2020-02-22T17:18:30.000000000",1019,58513.46]
["2020-02-22T10:18:30.000000000","2020-02-22T17:18:30.000000000",1018,483906.3]
["2020-02-22T10:18:45.000000000","2020-02-22T17:18:45.000000000",1017,483666.7]
["2020-02-22T10:18:45.000000000","2020-02-22T17:18:45.000000000",1020,2986969.0]
["2020-02-22T10:18:45.000000000","2020-02-22T17:18:45.000000000",1133,967.7438]
["2020-02-22T10:19:00.000000000","2020-02-22T17:19:00.000000000",1022,160.657]
["2020-02-22T10:19:00.000000000","2020-02-22T17:19:00.000000000",1130,835130825.361]
["2020-02-22T10:19:15.000000000","2020-02-22T17:19:15.000000000",1021,279.7778]
["2020-02-22T10:19:15.000000000","2020-02-22T17:19:15.000000000",1016,483500.0]
["2020-02-22T10:19:30.000000000","2020-02-22T17:19:30.000000000",1019,59100.1]
["2020-02-22T10:19:30.000000000","2020-02-22T17:19:30.000000000",1018,484054.19999999995]
["2020-02-22T10:19:45.000000000","2020-02-22T17:19:45.000000000",1017,483765.60000000003]
["2020-02-22T10:19:45.000000000","2020-02-22T17:19:45.000000000",1020,2986971.0]
["2020-02-22T10:19:45.000000000","2020-02-22T17:19:45.000000000",1133,967.5531]
["2020-02-22T10:20:00.000000000","2020-02-22T17:20:00.000000000",1022,167.2659]
["2020-02-22T10:20:00.000000000","2020-02-22T17:20:00.000000000",1130,835018794.8427]
["2020-02-22T10:20:15.000000000","2020-02-22T17:20:15.000000000",1021,279.2872]
["2020-02-22T10:20:15.000000000","2020-02-22T17:20:15.000000000",1016,483500.0]
["2020-02-22T10:20:30.000000000","2020-02-22T17:20:30.000000000",1019,60640.02]
["2020-02-22T10:20:30.000000000","2020-02-22T17:20:30.000000000",1018,484712.5]
["2020-02-22T10:20:45.000000000","2020-02-22T17:20:45.000000000",1017,484042.7]
["2020-02-22T10:20:45.000000000","2020-02-22T17:20:45.000000000",1020,2986973.0]
["2020-02-22T10:20:45.000000000","2020-02-22T17:20:45.000000000",1133,967.7365]
["2020-02-22T10:21:00.000000000","2020-02-22T17:21:00.000000000",1022,168.3272]
["2020-02-22T10:21:00.000000000","2020-02-22T17:21:00.000000000",1130,835098788.3148]
["2020-02-22T10:21:15.000000000","2020-02-22T17:21:15.000000000",1021,279.6113]
["2020-02-22T10:21:15.000000000","2020-02-22T17:21:15.000000000",1016,483100.0]
["2020-02-22T10:21:30.000000000","2020-02-22T17:21:30.000000000",1019,59486.780000000006]
["2020-02-22T10:21:30.000000000","2020-02-22T17:21:30.000000000",1018,484264.6]
["2020-02-22T10:21:45.000000000","2020-02-22T17:21:45.000000000",1017,485775.0]
["2020-02-22T10:21:45.000000000","2020-02-22T17:21:45.000000000",1020,2986976.0]
["2020-02-22T10:21:45.000000000","2020-02-22T17:21:45.000000000",1133,970.4542]
["2020-02-22T10:22:00.000000000","2020-02-22T17:22:00.000000000",1022,184.0492]
["2020-02-22T10:22:00.000000000","2020-02-22T17:22:00.000000000",1130,837294177.44]
["2020-02-22T10:22:15.000000000","2020-02-22T17:22:15.000000000",1021,280.4859]
["2020-02-22T10:22:15.000000000","2020-02-22T17:22:15.000000000",1016,485300.0]
["2020-02-22T10:22:30.000000000","2020-02-22T17:22:30.000000000",1019,60126.759999999995]
["2020-02-22T10:22:30.000000000","2020-02-22T17:22:30.000000000",1018,485964.60000000003]
["2020-02-22T10:22:45.000000000","2020-02-22T17:22:45.000000000",1017,485829.2]
["2020-02-22T10:22:45.000000000","2020-02-22T17:22:45.000000000",1020,2986979.0]
["2020-02-22T10:22:45.000000000","2020-02-22T17:22:45.000000000",1133,971.6313]
["2020-02-22T10:23:00.000000000","2020-02-22T17:23:00.000000000",1022,208.0584]
["2020-02-22T10:23:00.000000000","2020-02-22T17:23:00.000000000",1130,838097320.9444]
["2020-02-22T10:23:15.000000000","2020-02-22T17:23:15.000000000",1021,280.002]
["2020-02-22T10:23:15.000000000","2020-02-22T17:23:15.000000000",1016,484000.0]
["2020-02-22T10:23:30.000000000","2020-02-22T17:23:30.000000000",1019,62000.0]
["2020-02-22T10:23:30.000000000","2020-02-22T17:23:30.000000000",1018,484629.2]
["2020-02-22T10:23:45.000000000","2020-02-22T17:23:45.000000000",1017,485752.1]
["2020-02-22T10:23:45.000000000","2020-02-22T17:23:45.000000000",1020,2986981.0]
["2020-02-22T10:23:45.000000000","2020-02-22T17:23:45.000000000",1133,970.3938]
["2020-02-22T10:24:00.000000000","2020-02-22T17:24:00.000000000",1022,183.8875]
["2020-02-22T10:24:00.000000000","2020-02-22T17:24:00.000000000",1130,836840064.4125]
["2020-02-22T10:24:15.000000000","2020-02-22T17:24:15.000000000",1021,280.1197]
["2020-02-22T10:24:15.000000000","2020-02-22T17:24:15.000000000",1016,485100.0]
["2020-02-22T10:24:30.000000000","2020-02-22T17:24:30.000000000",1019,59533.380000000005]
["2020-02-22T10:24:30.000000000","2020-02-22T17:24:30.000000000",1018,486077.1]
["2020-02-22T10:24:45.000000000","2020-02-22T17:24:45.000000000",1017,485763.5]
["2020-02-22T10:24:45.000000000","2020-02-22T17:24:45.000000000",1020,2986984.0]
["2020-02-22T10:24:45.000000000","2020-02-22T17:24:45.000000000",1133,972.0843]
["2020-02-22T10:25:00.000000000","2020-02-22T17:25:00.000000000",1022,218.77]
["2020-02-22T10:25:00.000000000","2020-02-22T17:25:00.000000000",1130,838781847.1032]
["2020-02-22T10:25:15.000000000","2020-02-22T17:25:15.000000000",1021,280.8811]
["2020-02-22T10:25:15.000000000","2020-02-22T17:25:15.000000000",1016,485500.0]
["2020-02-22T10:25:30.000000000","2020-02-22T17:25:30.000000000",1019,60520.119999999995]
["2020-02-22T10:25:30.000000000","2020-02-22T17:25:30.000000000",1018,486560.4]
["2020-02-22T10:25:45.000000000","2020-02-22T17:25:45.000000000",1017,485718.8]
["2020-02-22T10:25:45.000000000","2020-02-22T17:25:45.000000000",1020,2986987.0]
["2020-02-22T10:25:45.000000000","2020-02-22T17:25:45.000000000",1133,971.8126]
["2020-02-22T10:26:00.000000000","2020-02-22T17:26:00.000000000",1022,202.6328]
["2020-02-22T10:26:00.000000000","2020-02-22T17:26:00.000000000",1130,839067929.0076]
["2020-02-22T10:26:15.000000000","2020-02-22T17:26:15.000000000",1021,280.3594]
["2020-02-22T10:26:15.000000000","2020-02-22T17:26:15.000000000",1016,484800.0]
["2020-02-22T10:26:30.000000000","2020-02-22T17:26:30.000000000",1019,61000.0]
["2020-02-22T10:26:30.000000000","2020-02-22T17:26:30.000000000",1018,485104.2]
["2020-02-22T10:26:45.000000000","2020-02-22T17:26:45.000000000",1017,485822.9]
["2020-02-22T10:26:45.000000000","2020-02-22T17:26:45.000000000",1020,2986989.0]
["2020-02-22T10:26:45.000000000","2020-02-22T17:26:45.000000000",1133,970.8271]
["2020-02-22T10:27:00.000000000","2020-02-22T17:27:00.000000000",1022,182.3686]
["2020-02-22T10:27:00.000000000","2020-02-22T17:27:00.000000000",1130,836257135.835]
["2020-02-22T10:27:15.000000000","2020-02-22T17:27:15.000000000",1021,280.0797]
["2020-02-22T10:27:15.000000000","2020-02-22T17:27:15.000000000",1016,484300.0]
["2020-02-22T10:27:30.000000000","2020-02-22T17:27:30.000000000",1019,59086.770000000004]
["2020-02-22T10:27:30.000000000","2020-02-22T17:27:30.000000000",1018,485352.10000000003]
["2020-02-22T10:27:45.000000000","2020-02-22T17:27:45.000000000",1017,485447.9]
["2020-02-22T10:27:45.000000000","2020-02-22T17:27:45.000000000",1020,2986992.0]
["2020-02-22T10:27:45.000000000","2020-02-22T17:27:45.000000000",1133,970.1812]
["2020-02-22T10:28:00.000000000","2020-02-22T17:28:00.000000000",1022,177.8443]
["2020-02-22T10:28:00.000000000","2020-02-22T17:28:00.000000000",1130,836940802.3343]
["2020-02-22T10:28:15.000000000","2020-02-22T17:28:15.000000000",1021,280.1418]
["2020-02-22T10:28:15.000000000","2020-02-22T17:28:15.000000000",1016,483700.0]
["2020-02-22T10:28:30.000000000","2020-02-22T17:28:30.000000000",1019,58846.76]
["2020-02-22T10:28:30.000000000","2020-02-22T17:28:30.000000000",1018,484114.6]
["2020-02-22T10:28:45.000000000","2020-02-22T17:28:45.000000000",1017,483766.7]
["2020-02-22T10:28:45.000000000","2020-02-22T17:28:45.000000000",1020,2986994.0]
["2020-02-22T10:28:45.000000000","2020-02-22T17:28:45.000000000",1133,968.925]
["2020-02-22T10:29:00.000000000","2020-02-22T17:29:00.000000000",1022,157.0828]
["2020-02-22T10:29:00.000000000","2020-02-22T17:29:00.000000000",1130,834574169.187]
["2020-02-22T10:29:15.000000000","2020-02-22T17:29:15.000000000",1021,279.2982]
["2020-02-22T10:29:15.000000000","2020-02-22T17:29:15.000000000",1016,483400.0]
["2020-02-22T10:29:30.000000000","2020-02-22T17:29:30.000000000",1019,59106.77]
["2020-02-22T10:29:30.000000000","2020-02-22T17:29:30.000000000",1018,484416.7]
["2020-02-22T10:29:45.000000000","2020-02-22T17:29:45.000000000",1017,483690.60000000003]
["2020-02-22T10:29:45.000000000","2020-02-22T17:29:45.000000000",1020,2986997.0]
["2020-02-22T10:29:45.000000000","2020-02-22T17:29:45.000000000",1133,969.0781]
["2020-02-22T10:30:00.000000000","2020-02-22T17:30:00.000000000",1022,160.8746]
["2020-02-22T10:30:00.000000000","2020-02-22T17:30:00.000000000",1130,835370463.993]
["2020-02-22T10:30:15.000000000","2020-02-22T17:30:15.000000000",1021,280.0109]
["2020-02-22T10:30:15.000000000","2020-02-22T17:30:15.000000000",1016,484200.0]
["2020-02-22T10:30:30.000000000","2020-02-22T17:30:30.000000000",1019,59906.689999999995]
["2020-02-22T10:30:30.000000000","2020-02-22T17:30:30.000000000",1018,485406.3]
["2020-02-22T10:30:45.000000000","2020-02-22T17:30:45.000000000",1017,485788.5]
["2020-02-22T10:30:45.000000000","2020-02-22T17:30:45.000000000",1020,2986999.0]
["2020-02-22T10:30:45.000000000","2020-02-22T17:30:45.000000000",1133,971.526]
["2020-02-22T10:31:00.000000000","2020-02-22T17:31:00.000000000",1022,201.8047]
["2020-02-22T10:31:00.000000000","2020-02-22T17:31:00.000000000",1130,838023759.0]
["2020-02-22T10:31:15.000000000","2020-02-22T17:31:15.000000000",1021,280.2284]
["2020-02-22T10:31:15.000000000","2020-02-22T17:31:15.000000000",1016,485000.0]
["2020-02-22T10:31:30.000000000","2020-02-22T17:31:30.000000000",1019,61153.48]
["2020-02-22T10:31:30.000000000","2020-02-22T17:31:30.000000000",1018,485743.7]
["2020-02-22T10:31:45.000000000","2020-02-22T17:31:45.000000000",1017,485777.10000000003]
["2020-02-22T10:31:45.000000000","2020-02-22T17:31:45.000000000",1020,2987002.0]
["2020-02-22T10:31:45.000000000","2020-02-22T17:31:45.000000000",1133,971.7021]
["2020-02-22T10:32:00.000000000","2020-02-22T17:32:00.000000000",1022,199.8822]
["2020-02-22T10:32:00.000000000","2020-02-22T17:32:00.000000000",1130,838309560.7572]
["2020-02-22T10:32:15.000000000","2020-02-22T17:32:15.000000000",1021,280.7612]
["2020-02-22T10:32:15.000000000","2020-02-22T17:32:15.000000000",1016,484400.0]
["2020-02-22T10:32:30.000000000","2020-02-22T17:32:30.000000000",1019,61040.170000000006]
["2020-02-22T10:32:30.000000000","2020-02-22T17:32:30.000000000",1018,485391.7]
["2020-02-22T10:32:45.000000000","2020-02-22T17:32:45.000000000",1017,485734.39999999997]
["2020-02-22T10:32:45.000000000","2020-02-22T17:32:45.000000000",1020,2987004.0]
["2020-02-22T10:32:45.000000000","2020-02-22T17:32:45.000000000",1133,971.0052]
["2020-02-22T10:33:00.000000000","2020-02-22T17:33:00.000000000",1022,195.2047]
["2020-02-22T10:33:00.000000000","2020-02-22T17:33:00.000000000",1130,837541266.975]
["2020-02-22T10:33:15.000000000","2020-02-22T17:33:15.000000000",1021,280.1996]
["2020-02-22T10:33:15.000000000","2020-02-22T17:33:15.000000000",1016,485000.0]
["2020-02-22T10:33:30.000000000","2020-02-22T17:33:30.000000000",1019,59786.72]
["2020-02-22T10:33:30.000000000","2020-02-22T17:33:30.000000000",1018,485435.4]
["2020-02-22T10:33:45.000000000","2020-02-22T17:33:45.000000000",1017,485740.6]
["2020-02-22T10:33:45.000000000","2020-02-22T17:33:45.000000000",1020,2987007.0]
["2020-02-22T10:33:45.000000000","2020-02-22T17:33:45.000000000",1133,970.6135]
["2020-02-22T10:34:00.000000000","2020-02-22T17:34:00.000000000",1022,179.9155]
["2020-02-22T10:34:00.000000000","2020-02-22T17:34:00.000000000",1130,836931563.7248]
["2020-02-22T10:34:15.000000000","2020-02-22T17:34:15.000000000",1021,280.0731]
["2020-02-22T10:34:15.000000000","2020-02-22T17:34:15.000000000",1016,483700.0]
["2020-02-22T10:34:30.000000000","2020-02-22T17:34:30.000000000",1019,59046.71]
["2020-02-22T10:34:30.000000000","2020-02-22T17:34:30.000000000",1018,484789.60000000003]
["2020-02-22T10:34:45.000000000","2020-02-22T17:34:45.000000000",1017,485812.5]
["2020-02-22T10:34:45.000000000","2020-02-22T17:34:45.000000000",1020,2987009.0]
["2020-02-22T10:34:45.000000000","2020-02-22T17:34:45.000000000",1133,970.7417]
["2020-02-22T10:35:00.000000000","2020-02-22T17:35:00.000000000",1022,174.4566]
["2020-02-22T10:35:00.000000000","2020-02-22T17:35:00.000000000",1130,836322475.365]
["2020-02-22T10:35:15.000000000","2020-02-22T17:35:15.000000000",1021,280.0043]
["2020-02-22T10:35:15.000000000","2020-02-22T17:35:15.000000000",1016,484600.0]
["2020-02-22T10:35:30.000000000","2020-02-22T17:35:30.000000000",1019,59373.44]
["2020-02-22T10:35:30.000000000","2020-02-22T17:35:30.000000000",1018,484922.9]
["2020-02-22T10:35:45.000000000","2020-02-22T17:35:45.000000000",1017,484019.8]
["2020-02-22T10:35:45.000000000","2020-02-22T17:35:45.000000000",1020,2987012.0]
["2020-02-22T10:35:45.000000000","2020-02-22T17:35:45.000000000",1133,968.6052]
["2020-02-22T10:36:00.000000000","2020-02-22T17:36:00.000000000",1022,172.6339]
["2020-02-22T10:36:00.000000000","2020-02-22T17:36:00.000000000",1130,836429354.286]
["2020-02-22T10:36:15.000000000","2020-02-22T17:36:15.000000000",1021,279.9465]
["2020-02-22T10:36:15.000000000","2020-02-22T17:36:15.000000000",1016,483600.0]
["2020-02-22T10:36:30.000000000","2020-02-22T17:36:30.000000000",1019,60346.76]
["2020-02-22T10:36:30.000000000","2020-02-22T17:36:30.000000000",1018,484535.39999999997]
["2020-02-22T10:36:45.000000000","2020-02-22T17:36:45.000000000",1017,485537.5]
["2020-02-22T10:36:45.000000000","2020-02-22T17:36:45.000000000",1020,2987014.0]
["2020-02-22T10:36:45.000000000","2020-02-22T17:36:45.000000000",1133,970.5667]
["2020-02-22T10:37:00.000000000","2020-02-22T17:37:00.000000000",1022,183.3498]
["2020-02-22T10:37:00.000000000","2020-02-22T17:37:00.000000000",1130,836821213.295]
["2020-02-22T10:37:15.000000000","2020-02-22T17:37:15.000000000",1021,279.9576]
["2020-02-22T10:37:15.000000000","2020-02-22T17:37:15.000000000",1016,483600.0]
["2020-02-22T10:37:30.000000000","2020-02-22T17:37:30.000000000",1019,59553.39]
["2020-02-22T10:37:30.000000000","2020-02-22T17:37:30.000000000",1018,484222.89999999997]
["2020-02-22T10:37:45.000000000","2020-02-22T17:37:45.000000000",1017,483788.5]
["2020-02-22T10:37:45.000000000","2020-02-22T17:37:45.000000000",1020,2987017.0]
["2020-02-22T10:37:45.000000000","2020-02-22T17:37:45.000000000",1133,967.9322]
["2020-02-22T10:38:00.000000000","2020-02-22T17:38:00.000000000",1022,167.6079]
["2020-02-22T10:38:00.000000000","2020-02-22T17:38:00.000000000",1130,835369485.9356]
["2020-02-22T10:38:15.000000000","2020-02-22T17:38:15.000000000",1021,279.9599]
["2020-02-22T10:38:15.000000000","2020-02-22T17:38:15.000000000",1016,483500.0]
["2020-02-22T10:38:30.000000000","2020-02-22T17:38:30.000000000",1019,59453.4]
["2020-02-22T10:38:30.000000000","2020-02-22T17:38:30.000000000",1018,483795.8]
["2020-02-22T10:38:45.000000000","2020-02-22T17:38:45.000000000",1017,483757.3]
["2020-02-22T10:38:45.000000000","2020-02-22T17:38:45.000000000",1020,2987020.0]
["2020-02-22T10:38:45.000000000","2020-02-22T17:38:45.000000000",1133,967.4906]
["2020-02-22T10:39:00.000000000","2020-02-22T17:39:00.000000000",1022,161.9046]
["2020-02-22T10:39:00.000000000","2020-02-22T17:39:00.000000000",1130,834468543.598]
["2020-02-22T10:39:15.000000000","2020-02-22T17:39:15.000000000",1021,279.0541]
["2020-02-22T10:39:15.000000000","2020-02-22T17:39:15.000000000",1016,483600.0]
["2020-02-22T10:39:30.000000000","2020-02-22T17:39:30.000000000",1019,59546.71]
["2020-02-22T10:39:30.000000000","2020-02-22T17:39:30.000000000",1018,484612.5]
["2020-02-22T10:39:45.000000000","2020-02-22T17:39:45.000000000",1017,483788.5]
["2020-02-22T10:39:45.000000000","2020-02-22T17:39:45.000000000",1020,2987021.0]
["2020-02-22T10:39:45.000000000","2020-02-22T17:39:45.000000000",1133,968.476]
["2020-02-22T10:40:00.000000000","2020-02-22T17:40:00.000000000",1022,175.1825]
["2020-02-22T10:40:00.000000000","2020-02-22T17:40:00.000000000",1130,836252653.164]
["2020-02-22T10:40:15.000000000","2020-02-22T17:40:15.000000000",1021,280.1929]
["2020-02-22T10:40:15.000000000","2020-02-22T17:40:15.000000000",1016,484700.0]
["2020-02-22T10:40:30.000000000","2020-02-22T17:40:30.000000000",1019,60260.12]
["2020-02-22T10:40:30.000000000","2020-02-22T17:40:30.000000000",1018,485872.9]
["2020-02-22T10:40:45.000000000","2020-02-22T17:40:45.000000000",1017,485717.69999999995]
["2020-02-22T10:40:45.000000000","2020-02-22T17:40:45.000000000",1020,2987024.0]
["2020-02-22T10:40:45.000000000","2020-02-22T17:40:45.000000000",1133,971.074]
["2020-02-22T10:41:00.000000000","2020-02-22T17:41:00.000000000",1022,185.6364]
["2020-02-22T10:41:00.000000000","2020-02-22T17:41:00.000000000",1130,837175008.6944]
["2020-02-22T10:41:15.000000000","2020-02-22T17:41:15.000000000",1021,280.0531]
["2020-02-22T10:41:15.000000000","2020-02-22T17:41:15.000000000",1016,484500.0]
["2020-02-22T10:41:30.000000000","2020-02-22T17:41:30.000000000",1019,61100.1]
["2020-02-22T10:41:30.000000000","2020-02-22T17:41:30.000000000",1018,484541.7]
["2020-02-22T10:41:45.000000000","2020-02-22T17:41:45.000000000",1017,485775.0]
["2020-02-22T10:41:45.000000000","2020-02-22T17:41:45.000000000",1020,2987026.0]
["2020-02-22T10:41:45.000000000","2020-02-22T17:41:45.000000000",1133,971.0104]
["2020-02-22T10:42:00.000000000","2020-02-22T17:42:00.000000000",1022,179.7846]
["2020-02-22T10:42:00.000000000","2020-02-22T17:42:00.000000000",1130,836393547.1349]
["2020-02-22T10:42:15.000000000","2020-02-22T17:42:15.000000000",1021,280.3372]
["2020-02-22T10:42:15.000000000","2020-02-22T17:42:15.000000000",1016,484800.0]
["2020-02-22T10:42:30.000000000","2020-02-22T17:42:30.000000000",1019,60040.170000000006]
["2020-02-22T10:42:30.000000000","2020-02-22T17:42:30.000000000",1018,485597.89999999997]
["2020-02-22T10:42:45.000000000","2020-02-22T17:42:45.000000000",1017,485725.0]
["2020-02-22T10:42:45.000000000","2020-02-22T17:42:45.000000000",1020,2987030.0]
["2020-02-22T10:42:45.000000000","2020-02-22T17:42:45.000000000",1133,970.7063]
["2020-02-22T10:43:00.000000000","2020-02-22T17:43:00.000000000",1022,177.1893]
["2020-02-22T10:43:00.000000000","2020-02-22T17:43:00.000000000",1130,836440686.126]
["2020-02-22T10:43:15.000000000","2020-02-22T17:43:15.000000000",1021,279.7445]
["2020-02-22T10:43:15.000000000","2020-02-22T17:43:15.000000000",1016,484000.0]
["2020-02-22T10:43:30.000000000","2020-02-22T17:43:30.000000000",1019,59740.119999999995]
["2020-02-22T10:43:30.000000000","2020-02-22T17:43:30.000000000",1018,484643.7]
["2020-02-22T10:43:45.000000000","2020-02-22T17:43:45.000000000",1017,485483.3]
["2020-02-22T10:43:45.000000000","2020-02-22T17:43:45.000000000",1020,2987032.0]
["2020-02-22T10:43:45.000000000","2020-02-22T17:43:45.000000000",1133,970.9354]
["2020-02-22T10:44:00.000000000","2020-02-22T17:44:00.000000000",1022,185.2014]
["2020-02-22T10:44:00.000000000","2020-02-22T17:44:00.000000000",1130,836852261.7776]
["2020-02-22T10:44:15.000000000","2020-02-22T17:44:15.000000000",1021,280.537]
["2020-02-22T10:44:15.000000000","2020-02-22T17:44:15.000000000",1016,485000.0]
["2020-02-22T10:44:30.000000000","2020-02-22T17:44:30.000000000",1019,59920.15]
["2020-02-22T10:44:30.000000000","2020-02-22T17:44:30.000000000",1018,485520.8]
["2020-02-22T10:44:45.000000000","2020-02-22T17:44:45.000000000",1017,485721.9]
["2020-02-22T10:44:45.000000000","2020-02-22T17:44:45.000000000",1020,2987035.0]
["2020-02-22T10:44:45.000000000","2020-02-22T17:44:45.000000000",1133,970.8844]
["2020-02-22T10:45:00.000000000","2020-02-22T17:45:00.000000000",1022,192.6738]
["2020-02-22T10:45:00.000000000","2020-02-22T17:45:00.000000000",1130,837522795.51]
["2020-02-22T10:45:15.000000000","2020-02-22T17:45:15.000000000",1021,280.2773]
["2020-02-22T10:45:15.000000000","2020-02-22T17:45:15.000000000",1016,484800.0]
["2020-02-22T10:45:30.000000000","2020-02-22T17:45:30.000000000",1019,61153.48]
["2020-02-22T10:45:30.000000000","2020-02-22T17:45:30.000000000",1018,484895.8]
["2020-02-22T10:45:45.000000000","2020-02-22T17:45:45.000000000",1017,485740.6]
["2020-02-22T10:45:45.000000000","2020-02-22T17:45:45.000000000",1020,2987037.0]
["2020-02-22T10:45:45.000000000","2020-02-22T17:45:45.000000000",1133,970.8406]
["2020-02-22T10:46:00.000000000","2020-02-22T17:46:00.000000000",1022,192.3453]
["2020-02-22T10:46:00.000000000","2020-02-22T17:46:00.000000000",1130,836595563.9614]
["2020-02-22T10:46:15.000000000","2020-02-22T17:46:15.000000000",1021,280.3483]
["2020-02-22T10:46:15.000000000","2020-02-22T17:46:15.000000000",1016,484900.0]
["2020-02-22T10:46:30.000000000","2020-02-22T17:46:30.000000000",1019,60700.200000000004]
["2020-02-22T10:46:30.000000000","2020-02-22T17:46:30.000000000",1018,485741.69999999995]
["2020-02-22T10:46:45.000000000","2020-02-22T17:46:45.000000000",1017,485789.60000000003]
["2020-02-22T10:46:45.000000000","2020-02-22T17:46:45.000000000",1020,2987040.0]
["2020-02-22T10:46:45.000000000","2020-02-22T17:46:45.000000000",1133,970.3813]
["2020-02-22T10:47:00.000000000","2020-02-22T17:47:00.000000000",1022,206.4156]
["2020-02-22T10:47:00.000000000","2020-02-22T17:47:00.000000000",1130,838598916.4737]
["2020-02-22T10:47:15.000000000","2020-02-22T17:47:15.000000000",1021,280.5992]
["2020-02-22T10:47:15.000000000","2020-02-22T17:47:15.000000000",1016,484700.0]
["2020-02-22T10:47:30.000000000","2020-02-22T17:47:30.000000000",1019,59853.44]
["2020-02-22T10:47:30.000000000","2020-02-22T17:47:30.000000000",1018,485370.8]
["2020-02-22T10:47:45.000000000","2020-02-22T17:47:45.000000000",1017,485817.7]
["2020-02-22T10:47:45.000000000","2020-02-22T17:47:45.000000000",1020,2987043.0]
["2020-02-22T10:47:45.000000000","2020-02-22T17:47:45.000000000",1133,971.2656]
["2020-02-22T10:48:00.000000000","2020-02-22T17:48:00.000000000",1022,198.0796]
["2020-02-22T10:48:00.000000000","2020-02-22T17:48:00.000000000",1130,837624805.8342]
["2020-02-22T10:48:15.000000000","2020-02-22T17:48:15.000000000",1021,280.3661]
["2020-02-22T10:48:15.000000000","2020-02-22T17:48:15.000000000",1016,484900.0]
["2020-02-22T10:48:30.000000000","2020-02-22T17:48:30.000000000",1019,60200.200000000004]
["2020-02-22T10:48:30.000000000","2020-02-22T17:48:30.000000000",1018,486039.60000000003]
["2020-02-22T10:48:45.000000000","2020-02-22T17:48:45.000000000",1017,485715.6]
["2020-02-22T10:48:45.000000000","2020-02-22T17:48:45.000000000",1020,2987046.0]
["2020-02-22T10:48:45.000000000","2020-02-22T17:48:45.000000000",1133,971.9864]
["2020-02-22T10:49:00.000000000","2020-02-22T17:49:00.000000000",1022,210.092]
["2020-02-22T10:49:00.000000000","2020-02-22T17:49:00.000000000",1130,839316315.1284]
["2020-02-22T10:49:15.000000000","2020-02-22T17:49:15.000000000",1021,281.0387]
["2020-02-22T10:49:15.000000000","2020-02-22T17:49:15.000000000",1016,485700.0]
["2020-02-22T10:49:30.000000000","2020-02-22T17:49:30.000000000",1019,60606.77]
["2020-02-22T10:49:30.000000000","2020-02-22T17:49:30.000000000",1018,486387.5]
["2020-02-22T10:49:45.000000000","2020-02-22T17:49:45.000000000",1017,485772.89999999997]
["2020-02-22T10:49:45.000000000","2020-02-22T17:49:45.000000000",1020,2987048.0]
["2020-02-22T10:49:45.000000000","2020-02-22T17:49:45.000000000",1133,971.1792]
["2020-02-22T10:50:00.000000000","2020-02-22T17:50:00.000000000",1022,207.5146]
["2020-02-22T10:50:00.000000000","2020-02-22T17:50:00.000000000",1130,838249586.772]
["2020-02-22T10:50:15.000000000","2020-02-22T17:50:15.000000000",1021,280.002]
["2020-02-22T10:50:15.000000000","2020-02-22T17:50:15.000000000",1016,484800.0]
["2020-02-22T10:50:30.000000000","2020-02-22T17:50:30.000000000",1019,60280.04]
["2020-02-22T10:50:30.000000000","2020-02-22T17:50:30.000000000",1018,485047.9]
["2020-02-22T10:50:45.000000000","2020-02-22T17:50:45.000000000",1017,485795.8]
["2020-02-22T10:50:45.000000000","2020-02-22T17:50:45.000000000",1020,2987051.0]
["2020-02-22T10:50:45.000000000","2020-02-22T17:50:45.000000000",1133,970.8396]
["2020-02-22T10:51:00.000000000","2020-02-22T17:51:00.000000000",1022,183.7761]
["2020-02-22T10:51:00.000000000","2020-02-22T17:51:00.000000000",1130,837076815.9252]
["2020-02-22T10:51:15.000000000","2020-02-22T17:51:15.000000000",1021,280.3084]
["2020-02-22T10:51:15.000000000","2020-02-22T17:51:15.000000000",1016,484400.0]
["2020-02-22T10:51:30.000000000","2020-02-22T17:51:30.000000000",1019,58693.41]
["2020-02-22T10:51:30.000000000","2020-02-22T17:51:30.000000000",1018,485414.60000000003]
["2020-02-22T10:51:45.000000000","2020-02-22T17:51:45.000000000",1017,485808.3]
["2020-02-22T10:51:45.000000000","2020-02-22T17:51:45.000000000",1020,2987054.0]
["2020-02-22T10:51:45.000000000","2020-02-22T17:51:45.000000000",1133,971.375]
["2020-02-22T10:52:00.000000000","2020-02-22T17:52:00.000000000",1022,205.9384]
["2020-02-22T10:52:00.000000000","2020-02-22T17:52:00.000000000",1130,838025766.0404]
["2020-02-22T10:52:15.000000000","2020-02-22T17:52:15.000000000",1021,280.3571]
["2020-02-22T10:52:15.000000000","2020-02-22T17:52:15.000000000",1016,484400.0]
["2020-02-22T10:52:30.000000000","2020-02-22T17:52:30.000000000",1019,59860.09]
["2020-02-22T10:52:30.000000000","2020-02-22T17:52:30.000000000",1018,484814.6]
["2020-02-22T10:52:45.000000000","2020-02-22T17:52:45.000000000",1017,485781.3]
["2020-02-22T10:52:45.000000000","2020-02-22T17:52:45.000000000",1020,2987056.0]
["2020-02-22T10:52:45.000000000","2020-02-22T17:52:45.000000000",1133,970.8605]
["2020-02-22T10:53:00.000000000","2020-02-22T17:53:00.000000000",1022,179.9932]
["2020-02-22T10:53:00.000000000","2020-02-22T17:53:00.000000000",1130,837237427.2388]
["2020-02-22T10:53:15.000000000","2020-02-22T17:53:15.000000000",1021,280.1597]
["2020-02-22T10:53:15.000000000","2020-02-22T17:53:15.000000000",1016,484500.0]
["2020-02-22T10:53:30.000000000","2020-02-22T17:53:30.000000000",1019,60200.200000000004]
["2020-02-22T10:53:30.000000000","2020-02-22T17:53:30.000000000",1018,484539.60000000003]
["2020-02-22T10:53:45.000000000","2020-02-22T17:53:45.000000000",1017,485851.0]
["2020-02-22T10:53:45.000000000","2020-02-22T17:53:45.000000000",1020,2987059.0]
["2020-02-22T10:53:45.000000000","2020-02-22T17:53:45.000000000",1133,970.6572]
["2020-02-22T10:54:00.000000000","2020-02-22T17:54:00.000000000",1022,168.7311]
["2020-02-22T10:54:00.000000000","2020-02-22T17:54:00.000000000",1130,835540442.1859]
["2020-02-22T10:54:15.000000000","2020-02-22T17:54:15.000000000",1021,280.022]
["2020-02-22T10:54:15.000000000","2020-02-22T17:54:15.000000000",1016,484200.0]
["2020-02-22T10:54:30.000000000","2020-02-22T17:54:30.000000000",1019,59346.76]
["2020-02-22T10:54:30.000000000","2020-02-22T17:54:30.000000000",1018,484647.89999999997]
["2020-02-22T10:54:45.000000000","2020-02-22T17:54:45.000000000",1017,483939.6]
["2020-02-22T10:54:45.000000000","2020-02-22T17:54:45.000000000",1020,2987062.0]
["2020-02-22T10:54:45.000000000","2020-02-22T17:54:45.000000000",1133,968.7563]
["2020-02-22T10:55:00.000000000","2020-02-22T17:55:00.000000000",1022,174.743]
["2020-02-22T10:55:00.000000000","2020-02-22T17:55:00.000000000",1130,836914135.0414]
["2020-02-22T10:55:15.000000000","2020-02-22T17:55:15.000000000",1021,280.3018]
["2020-02-22T10:55:15.000000000","2020-02-22T17:55:15.000000000",1016,483800.0]
["2020-02-22T10:55:30.000000000","2020-02-22T17:55:30.000000000",1019,59053.39]
["2020-02-22T10:55:30.000000000","2020-02-22T17:55:30.000000000",1018,483820.80000000005]
["2020-02-22T10:55:45.000000000","2020-02-22T17:55:45.000000000",1017,483733.3]
["2020-02-22T10:55:45.000000000","2020-02-22T17:55:45.000000000",1020,2987064.0]
["2020-02-22T10:55:45.000000000","2020-02-22T17:55:45.000000000",1133,967.4896]
["2020-02-22T10:56:00.000000000","2020-02-22T17:56:00.000000000",1022,140.0266]
["2020-02-22T10:56:00.000000000","2020-02-22T17:56:00.000000000",1130,834241870.5336]
["2020-02-22T10:56:15.000000000","2020-02-22T17:56:15.000000000",1021,279.3782]
["2020-02-22T10:56:15.000000000","2020-02-22T17:56:15.000000000",1016,483400.0]
["2020-02-22T10:56:30.000000000","2020-02-22T17:56:30.000000000",1019,58946.74]
["2020-02-22T10:56:30.000000000","2020-02-22T17:56:30.000000000",1018,482570.80000000005]
["2020-02-22T10:56:45.000000000","2020-02-22T17:56:45.000000000",1017,483693.8]
["2020-02-22T10:56:45.000000000","2020-02-22T17:56:45.000000000",1020,2987066.0]
["2020-02-22T10:56:45.000000000","2020-02-22T17:56:45.000000000",1133,967.1313]
["2020-02-22T10:57:00.000000000","2020-02-22T17:57:00.000000000",1022,155.1248]
["2020-02-22T10:57:00.000000000","2020-02-22T17:57:00.000000000",1130,834852966.1764]
["2020-02-22T10:57:15.000000000","2020-02-22T17:57:15.000000000",1021,279.5558]
["2020-02-22T10:57:15.000000000","2020-02-22T17:57:15.000000000",1016,482900.0]
["2020-02-22T10:57:30.000000000","2020-02-22T17:57:30.000000000",1019,59000.0]
["2020-02-22T10:57:30.000000000","2020-02-22T17:57:30.000000000",1018,483429.19999999995]
["2020-02-22T10:57:45.000000000","2020-02-22T17:57:45.000000000",1017,483787.5]
["2020-02-22T10:57:45.000000000","2020-02-22T17:57:45.000000000",1020,2987068.0]
["2020-02-22T10:57:45.000000000","2020-02-22T17:57:45.000000000",1133,966.7792]
["2020-02-22T10:58:00.000000000","2020-02-22T17:58:00.000000000",1022,136.257]
["2020-02-22T10:58:00.000000000","2020-02-22T17:58:00.000000000",1130,833811953.7608]
["2020-02-22T10:58:15.000000000","2020-02-22T17:58:15.000000000",1021,278.9541]
["2020-02-22T10:58:15.000000000","2020-02-22T17:58:15.000000000",1016,483300.0]
["2020-02-22T10:58:30.000000000","2020-02-22T17:58:30.000000000",1019,59493.46]
["2020-02-22T10:58:30.000000000","2020-02-22T17:58:30.000000000",1018,483872.9]
["2020-02-22T10:58:45.000000000","2020-02-22T17:58:45.000000000",1017,483663.5]
["2020-02-22T10:58:45.000000000","2020-02-22T17:58:45.000000000",1020,2987070.0]
["2020-02-22T10:58:45.000000000","2020-02-22T17:58:45.000000000",1133,967.6843]
["2020-02-22T10:59:00.000000000","2020-02-22T17:59:00.000000000",1022,155.4911]
["2020-02-22T10:59:00.000000000","2020-02-22T17:59:00.000000000",1130,834893812.1775]
["2020-02-22T10:59:15.000000000","2020-02-22T17:59:15.000000000",1021,279.6113]
["2020-02-22T10:59:15.000000000","2020-02-22T17:59:15.000000000",1016,484400.0]
["2020-02-22T10:59:30.000000000","2020-02-22T17:59:30.000000000",1019,59760.12]
["2020-02-22T10:59:30.000000000","2020-02-22T17:59:30.000000000",1018,484252.1]
["2020-02-22T10:59:45.000000000","2020-02-22T17:59:45.000000000",1017,485763.5]
["2020-02-22T10:59:45.000000000","2020-02-22T17:59:45.000000000",1020,2987073.0]
["2020-02-22T10:59:45.000000000","2020-02-22T17:59:45.000000000",1133,970.0739]
["2020-02-22T11:00:00.000000000","2020-02-22T18:00:00.000000000",1022,172.0212]
["2020-02-22T11:00:00.000000000","2020-02-22T18:00:00.000000000",1130,836651666.2284]
["2020-02-22T11:00:15.000000000","2020-02-22T18:00:15.000000000",1021,280.2928]
["2020-02-22T11:00:15.000000000","2020-02-22T18:00:15.000000000",1016,485500.0]
["2020-02-22T11:00:30.000000000","2020-02-22T18:00:30.000000000",1019,60860.09]
["2020-02-22T11:00:30.000000000","2020-02-22T18:00:30.000000000",1018,485902.10000000003]
["2020-02-22T11:00:45.000000000","2020-02-22T18:00:45.000000000",1017,486086.5]
["2020-02-22T11:00:45.000000000","2020-02-22T18:00:45.000000000",1020,2987075.0]
["2020-02-22T11:00:45.000000000","2020-02-22T18:00:45.000000000",1133,971.6761]
["2020-02-22T11:01:00.000000000","2020-02-22T18:01:00.000000000",1022,209.3483]
["2020-02-22T11:01:00.000000000","2020-02-22T18:01:00.000000000",1130,838383218.3352]
["2020-02-22T11:01:15.000000000","2020-02-22T18:01:15.000000000",1021,280.3283]
["2020-02-22T11:01:15.000000000","2020-02-22T18:01:15.000000000",1016,485200.0]
["2020-02-22T11:01:30.000000000","2020-02-22T18:01:30.000000000",1019,62000.0]
["2020-02-22T11:01:30.000000000","2020-02-22T18:01:30.000000000",1018,485689.6]
["2020-02-22T11:01:45.000000000","2020-02-22T18:01:45.000000000",1017,485845.8]
["2020-02-22T11:01:45.000000000","2020-02-22T18:01:45.000000000",1020,2987078.0]
["2020-02-22T11:01:45.000000000","2020-02-22T18:01:45.000000000",1133,971.375]
["2020-02-22T11:02:00.000000000","2020-02-22T18:02:00.000000000",1022,199.2184]
["2020-02-22T11:02:00.000000000","2020-02-22T18:02:00.000000000",1130,838974307.1562]
["2020-02-22T11:02:15.000000000","2020-02-22T18:02:15.000000000",1021,280.9944]
["2020-02-22T11:02:15.000000000","2020-02-22T18:02:15.000000000",1016,485500.0]
["2020-02-22T11:02:30.000000000","2020-02-22T18:02:30.000000000",1019,60886.82]
["2020-02-22T11:02:30.000000000","2020-02-22T18:02:30.000000000",1018,487233.3]
["2020-02-22T11:02:45.000000000","2020-02-22T18:02:45.000000000",1017,485825.0]
["2020-02-22T11:02:45.000000000","2020-02-22T18:02:45.000000000",1020,2987081.0]
["2020-02-22T11:02:45.000000000","2020-02-22T18:02:45.000000000",1133,971.9021]
["2020-02-22T11:03:00.000000000","2020-02-22T18:03:00.000000000",1022,211.8147]
["2020-02-22T11:03:00.000000000","2020-02-22T18:03:00.000000000",1130,838550703.3898]
["2020-02-22T11:03:15.000000000","2020-02-22T18:03:15.000000000",1021,280.5149]
["2020-02-22T11:03:15.000000000","2020-02-22T18:03:15.000000000",1016,485300.0]
["2020-02-22T11:03:30.000000000","2020-02-22T18:03:30.000000000",1019,60346.76]
["2020-02-22T11:03:30.000000000","2020-02-22T18:03:30.000000000",1018,485460.39999999997]
["2020-02-22T11:03:45.000000000","2020-02-22T18:03:45.000000000",1017,485756.3]
["2020-02-22T11:03:45.000000000","2020-02-22T18:03:45.000000000",1020,2987084.0]
["2020-02-22T11:03:45.000000000","2020-02-22T18:03:45.000000000",1133,971.3167]
["2020-02-22T11:04:00.000000000","2020-02-22T18:04:00.000000000",1022,206.742]
["2020-02-22T11:04:00.000000000","2020-02-22T18:04:00.000000000",1130,839513070.246]
["2020-02-22T11:04:15.000000000","2020-02-22T18:04:15.000000000",1021,281.041]
["2020-02-22T11:04:15.000000000","2020-02-22T18:04:15.000000000",1016,485200.0]
["2020-02-22T11:04:30.000000000","2020-02-22T18:04:30.000000000",1019,60200.200000000004]
["2020-02-22T11:04:30.000000000","2020-02-22T18:04:30.000000000",1018,485602.10000000003]
["2020-02-22T11:04:45.000000000","2020-02-22T18:04:45.000000000",1017,485726.0]
["2020-02-22T11:04:45.000000000","2020-02-22T18:04:45.000000000",1020,2987086.0]
["2020-02-22T11:04:45.000000000","2020-02-22T18:04:45.000000000",1133,970.8385]
["2020-02-22T11:05:00.000000000","2020-02-22T18:05:00.000000000",1022,192.5096]
["2020-02-22T11:05:00.000000000","2020-02-22T18:05:00.000000000",1130,838174222.5304]
["2020-02-22T11:05:15.000000000","2020-02-22T18:05:15.000000000",1021,280.284]
["2020-02-22T11:05:15.000000000","2020-02-22T18:05:15.000000000",1016,484300.0]
["2020-02-22T11:05:30.000000000","2020-02-22T18:05:30.000000000",1019,59993.46]
["2020-02-22T11:05:30.000000000","2020-02-22T18:05:30.000000000",1018,484622.9]
["2020-02-22T11:05:45.000000000","2020-02-22T18:05:45.000000000",1017,485769.8]
["2020-02-22T11:05:45.000000000","2020-02-22T18:05:45.000000000",1020,2987089.0]
["2020-02-22T11:05:45.000000000","2020-02-22T18:05:45.000000000",1133,970.4386]
["2020-02-22T11:06:00.000000000","2020-02-22T18:06:00.000000000",1022,177.9086]
["2020-02-22T11:06:00.000000000","2020-02-22T18:06:00.000000000",1130,837034294.657]
["2020-02-22T11:06:15.000000000","2020-02-22T18:06:15.000000000",1021,280.4193]
["2020-02-22T11:06:15.000000000","2020-02-22T18:06:15.000000000",1016,484700.0]
["2020-02-22T11:06:30.000000000","2020-02-22T18:06:30.000000000",1019,59500.0]
["2020-02-22T11:06:30.000000000","2020-02-22T18:06:30.000000000",1018,484850.0]
["2020-02-22T11:06:45.000000000","2020-02-22T18:06:45.000000000",1017,485792.7]
["2020-02-22T11:06:45.000000000","2020-02-22T18:06:45.000000000",1020,2987091.0]
["2020-02-22T11:06:45.000000000","2020-02-22T18:06:45.000000000",1133,970.301]
["2020-02-22T11:07:00.000000000","2020-02-22T18:07:00.000000000",1022,179.789]
["2020-02-22T11:07:00.000000000","2020-02-22T18:07:00.000000000",1130,837293835.968]
["2020-02-22T11:07:15.000000000","2020-02-22T18:07:15.000000000",1021,280.0331]
["2020-02-22T11:07:15.000000000","2020-02-22T18:07:15.000000000",1016,484100.0]
["2020-02-22T11:07:30.000000000","2020-02-22T18:07:30.000000000",1019,59253.450000000004]
["2020-02-22T11:07:30.000000000","2020-02-22T18:07:30.000000000",1018,484685.4]
["2020-02-22T11:07:45.000000000","2020-02-22T18:07:45.000000000",1017,485794.8]
["2020-02-22T11:07:45.000000000","2020-02-22T18:07:45.000000000",1020,2987095.0]
["2020-02-22T11:07:45.000000000","2020-02-22T18:07:45.000000000",1133,970.7885]
["2020-02-22T11:08:00.000000000","2020-02-22T18:08:00.000000000",1022,184.6086]
["2020-02-22T11:08:00.000000000","2020-02-22T18:08:00.000000000",1130,836883055.189]
["2020-02-22T11:08:15.000000000","2020-02-22T18:08:15.000000000",1021,280.6369]
["2020-02-22T11:08:15.000000000","2020-02-22T18:08:15.000000000",1016,484900.0]
["2020-02-22T11:08:30.000000000","2020-02-22T18:08:30.000000000",1019,60113.43]
["2020-02-22T11:08:30.000000000","2020-02-22T18:08:30.000000000",1018,485070.80000000005]
["2020-02-22T11:08:45.000000000","2020-02-22T18:08:45.000000000",1017,485772.89999999997]
["2020-02-22T11:08:45.000000000","2020-02-22T18:08:45.000000000",1020,2987097.0]
["2020-02-22T11:08:45.000000000","2020-02-22T18:08:45.000000000",1133,970.1604]
["2020-02-22T11:09:00.000000000","2020-02-22T18:09:00.000000000",1022,189.648]
["2020-02-22T11:09:00.000000000","2020-02-22T18:09:00.000000000",1130,837341537.4915]
["2020-02-22T11:09:15.000000000","2020-02-22T18:09:15.000000000",1021,279.9998]
["2020-02-22T11:09:15.000000000","2020-02-22T18:09:15.000000000",1016,484600.0]
["2020-02-22T11:09:30.000000000","2020-02-22T18:09:30.000000000",1019,60386.82]
["2020-02-22T11:09:30.000000000","2020-02-22T18:09:30.000000000",1018,485106.3]
["2020-02-22T11:09:45.000000000","2020-02-22T18:09:45.000000000",1017,485704.2]
["2020-02-22T11:09:45.000000000","2020-02-22T18:09:45.000000000",1020,2987100.0]
["2020-02-22T11:09:45.000000000","2020-02-22T18:09:45.000000000",1133,971.0667]
["2020-02-22T11:10:00.000000000","2020-02-22T18:10:00.000000000",1022,189.0198]
["2020-02-22T11:10:00.000000000","2020-02-22T18:10:00.000000000",1130,837156282.12]
["2020-02-22T11:10:15.000000000","2020-02-22T18:10:15.000000000",1021,280.2129]
["2020-02-22T11:10:15.000000000","2020-02-22T18:10:15.000000000",1016,484500.0]
["2020-02-22T11:10:30.000000000","2020-02-22T18:10:30.000000000",1019,59700.200000000004]
["2020-02-22T11:10:30.000000000","2020-02-22T18:10:30.000000000",1018,485002.1]
["2020-02-22T11:10:45.000000000","2020-02-22T18:10:45.000000000",1017,485777.10000000003]
["2020-02-22T11:10:45.000000000","2020-02-22T18:10:45.000000000",1020,2987102.0]
["2020-02-22T11:10:45.000000000","2020-02-22T18:10:45.000000000",1133,972.9229]
["2020-02-22T11:11:00.000000000","2020-02-22T18:11:00.000000000",1022,186.2137]
["2020-02-22T11:11:00.000000000","2020-02-22T18:11:00.000000000",1130,837839992.8618]
["2020-02-22T11:11:15.000000000","2020-02-22T18:11:15.000000000",1021,280.8944]
["2020-02-22T11:11:15.000000000","2020-02-22T18:11:15.000000000",1016,485300.0]
["2020-02-22T11:11:30.000000000","2020-02-22T18:11:30.000000000",1019,60166.81]
["2020-02-22T11:11:30.000000000","2020-02-22T18:11:30.000000000",1018,484562.5]
["2020-02-22T11:11:45.000000000","2020-02-22T18:11:45.000000000",1017,485825.0]
["2020-02-22T11:11:45.000000000","2020-02-22T18:11:45.000000000",1020,2987105.0]
["2020-02-22T11:11:45.000000000","2020-02-22T18:11:45.000000000",1133,971.2625]
["2020-02-22T11:12:00.000000000","2020-02-22T18:12:00.000000000",1022,206.9596]
["2020-02-22T11:12:00.000000000","2020-02-22T18:12:00.000000000",1130,838583709.357]
["2020-02-22T11:12:15.000000000","2020-02-22T18:12:15.000000000",1021,280.577]
["2020-02-22T11:12:15.000000000","2020-02-22T18:12:15.000000000",1016,485400.0]
["2020-02-22T11:12:30.000000000","2020-02-22T18:12:30.000000000",1019,61246.78999999999]
["2020-02-22T11:12:30.000000000","2020-02-22T18:12:30.000000000",1018,485858.3]
["2020-02-22T11:12:45.000000000","2020-02-22T18:12:45.000000000",1017,485750.0]
["2020-02-22T11:12:45.000000000","2020-02-22T18:12:45.000000000",1020,2987108.0]
["2020-02-22T11:12:45.000000000","2020-02-22T18:12:45.000000000",1133,970.2625]
["2020-02-22T11:13:00.000000000","2020-02-22T18:13:00.000000000",1022,198.3349]
["2020-02-22T11:13:00.000000000","2020-02-22T18:13:00.000000000",1130,837987745.3584]
["2020-02-22T11:13:15.000000000","2020-02-22T18:13:15.000000000",1021,280.608]
["2020-02-22T11:13:15.000000000","2020-02-22T18:13:15.000000000",1016,483600.0]
["2020-02-22T11:13:30.000000000","2020-02-22T18:13:30.000000000",1019,60186.729999999996]
["2020-02-22T11:13:30.000000000","2020-02-22T18:13:30.000000000",1018,485302.1]
["2020-02-22T11:13:45.000000000","2020-02-22T18:13:45.000000000",1017,485821.9]
["2020-02-22T11:13:45.000000000","2020-02-22T18:13:45.000000000",1020,2987110.0]
["2020-02-22T11:13:45.000000000","2020-02-22T18:13:45.000000000",1133,971.2448]
["2020-02-22T11:14:00.000000000","2020-02-22T18:14:00.000000000",1022,193.2844]
["2020-02-22T11:14:00.000000000","2020-02-22T18:14:00.000000000",1130,838140929.6238]
["2020-02-22T11:14:15.000000000","2020-02-22T18:14:15.000000000",1021,280.1774]
["2020-02-22T11:14:15.000000000","2020-02-22T18:14:15.000000000",1016,484000.0]
["2020-02-22T11:14:30.000000000","2020-02-22T18:14:30.000000000",1019,58906.689999999995]
["2020-02-22T11:14:30.000000000","2020-02-22T18:14:30.000000000",1018,484322.9]
["2020-02-22T11:14:45.000000000","2020-02-22T18:14:45.000000000",1017,483823.89999999997]
["2020-02-22T11:14:45.000000000","2020-02-22T18:14:45.000000000",1020,2987113.0]
["2020-02-22T11:14:45.000000000","2020-02-22T18:14:45.000000000",1133,967.8656]
["2020-02-22T11:15:00.000000000","2020-02-22T18:15:00.000000000",1022,168.9643]
["2020-02-22T11:15:00.000000000","2020-02-22T18:15:00.000000000",1130,835694746.5371]
["2020-02-22T11:15:15.000000000","2020-02-22T18:15:15.000000000",1021,279.9531]
["2020-02-22T11:15:15.000000000","2020-02-22T18:15:15.000000000",1016,484000.0]
["2020-02-22T11:15:30.000000000","2020-02-22T18:15:30.000000000",1019,59053.39]
["2020-02-22T11:15:30.000000000","2020-02-22T18:15:30.000000000",1018,485012.5]
["2020-02-22T11:15:45.000000000","2020-02-22T18:15:45.000000000",1017,485776.0]
["2020-02-22T11:15:45.000000000","2020-02-22T18:15:45.000000000",1020,2987116.0]
["2020-02-22T11:15:45.000000000","2020-02-22T18:15:45.000000000",1133,970.7573]
["2020-02-22T11:16:00.000000000","2020-02-22T18:16:00.000000000",1022,179.4205]
["2020-02-22T11:16:00.000000000","2020-02-22T18:16:00.000000000",1130,837499206.478]
["2020-02-22T11:16:15.000000000","2020-02-22T18:16:15.000000000",1021,280.7413]
["2020-02-22T11:16:15.000000000","2020-02-22T18:16:15.000000000",1016,485800.0]
["2020-02-22T11:16:30.000000000","2020-02-22T18:16:30.000000000",1019,60266.67]
["2020-02-22T11:16:30.000000000","2020-02-22T18:16:30.000000000",1018,487062.5]
["2020-02-22T11:16:45.000000000","2020-02-22T18:16:45.000000000",1017,486043.8]
["2020-02-22T11:16:45.000000000","2020-02-22T18:16:45.000000000",1020,2987119.0]
["2020-02-22T11:16:45.000000000","2020-02-22T18:16:45.000000000",1133,970.9521]
["2020-02-22T11:17:00.000000000","2020-02-22T18:17:00.000000000",1022,206.2003]
["2020-02-22T11:17:00.000000000","2020-02-22T18:17:00.000000000",1130,838707423.152]
["2020-02-22T11:17:15.000000000","2020-02-22T18:17:15.000000000",1021,280.4549]
["2020-02-22T11:17:15.000000000","2020-02-22T18:17:15.000000000",1016,485100.0]
["2020-02-22T11:17:30.000000000","2020-02-22T18:17:30.000000000",1019,61893.36]
["2020-02-22T11:17:30.000000000","2020-02-22T18:17:30.000000000",1018,485800.0]
["2020-02-22T11:17:45.000000000","2020-02-22T18:17:45.000000000",1017,485756.3]
["2020-02-22T11:17:45.000000000","2020-02-22T18:17:45.000000000",1020,2987121.0]
["2020-02-22T11:17:45.000000000","2020-02-22T18:17:45.000000000",1133,971.3584]
["2020-02-22T11:18:00.000000000","2020-02-22T18:18:00.000000000",1022,203.0169]
["2020-02-22T11:18:00.000000000","2020-02-22T18:18:00.000000000",1130,837673544.3526]
["2020-02-22T11:18:15.000000000","2020-02-22T18:18:15.000000000",1021,280.5526]
["2020-02-22T11:18:15.000000000","2020-02-22T18:18:15.000000000",1016,484700.0]
["2020-02-22T11:18:30.000000000","2020-02-22T18:18:30.000000000",1019,60386.82]
["2020-02-22T11:18:30.000000000","2020-02-22T18:18:30.000000000",1018,484979.2]
["2020-02-22T11:18:45.000000000","2020-02-22T18:18:45.000000000",1017,485736.5]
["2020-02-22T11:18:45.000000000","2020-02-22T18:18:45.000000000",1020,2987124.0]
["2020-02-22T11:18:45.000000000","2020-02-22T18:18:45.000000000",1133,970.0448]
["2020-02-22T11:19:00.000000000","2020-02-22T18:19:00.000000000",1022,198.3105]
["2020-02-22T11:19:00.000000000","2020-02-22T18:19:00.000000000",1130,838324085.325]
["2020-02-22T11:19:15.000000000","2020-02-22T18:19:15.000000000",1021,280.8589]
["2020-02-22T11:19:15.000000000","2020-02-22T18:19:15.000000000",1016,485000.0]
["2020-02-22T11:19:30.000000000","2020-02-22T18:19:30.000000000",1019,59253.450000000004]
["2020-02-22T11:19:30.000000000","2020-02-22T18:19:30.000000000",1018,484764.6]
["2020-02-22T11:19:45.000000000","2020-02-22T18:19:45.000000000",1017,484009.4]
["2020-02-22T11:19:45.000000000","2020-02-22T18:19:45.000000000",1020,2987127.0]
["2020-02-22T11:19:45.000000000","2020-02-22T18:19:45.000000000",1133,968.5636]
["2020-02-22T11:20:00.000000000","2020-02-22T18:20:00.000000000",1022,182.877]
["2020-02-22T11:20:00.000000000","2020-02-22T18:20:00.000000000",1130,836421828.0136]
["2020-02-22T11:20:15.000000000","2020-02-22T18:20:15.000000000",1021,279.6224]
["2020-02-22T11:20:15.000000000","2020-02-22T18:20:15.000000000",1016,483800.0]
["2020-02-22T11:20:30.000000000","2020-02-22T18:20:30.000000000",1019,59146.810000000005]
["2020-02-22T11:20:30.000000000","2020-02-22T18:20:30.000000000",1018,484910.39999999997]
["2020-02-22T11:20:45.000000000","2020-02-22T18:20:45.000000000",1017,484003.10000000003]
["2020-02-22T11:20:45.000000000","2020-02-22T18:20:45.000000000",1020,2987130.0]
["2020-02-22T11:20:45.000000000","2020-02-22T18:20:45.000000000",1133,968.351]
["2020-02-22T11:21:00.000000000","2020-02-22T18:21:00.000000000",1022,186.5334]
["2020-02-22T11:21:00.000000000","2020-02-22T18:21:00.000000000",1130,836554997.943]
["2020-02-22T11:21:15.000000000","2020-02-22T18:21:15.000000000",1021,279.7845]
["2020-02-22T11:21:15.000000000","2020-02-22T18:21:15.000000000",1016,483400.0]
["2020-02-22T11:21:30.000000000","2020-02-22T18:21:30.000000000",1019,59353.44]
["2020-02-22T11:21:30.000000000","2020-02-22T18:21:30.000000000",1018,483331.2]
["2020-02-22T11:21:45.000000000","2020-02-22T18:21:45.000000000",1017,483821.9]
["2020-02-22T11:21:45.000000000","2020-02-22T18:21:45.000000000",1020,2987132.0]
["2020-02-22T11:21:45.000000000","2020-02-22T18:21:45.000000000",1133,967.8552]
["2020-02-22T11:22:00.000000000","2020-02-22T18:22:00.000000000",1022,169.7768]
["2020-02-22T11:22:00.000000000","2020-02-22T18:22:00.000000000",1130,835958747.7356]
["2020-02-22T11:22:15.000000000","2020-02-22T18:22:15.000000000",1021,279.7645]
["2020-02-22T11:22:15.000000000","2020-02-22T18:22:15.000000000",1016,483200.0]
["2020-02-22T11:22:30.000000000","2020-02-22T18:22:30.000000000",1019,59453.4]
["2020-02-22T11:22:30.000000000","2020-02-22T18:22:30.000000000",1018,485362.5]
["2020-02-22T11:22:45.000000000","2020-02-22T18:22:45.000000000",1017,483825.0]
["2020-02-22T11:22:45.000000000","2020-02-22T18:22:45.000000000",1020,2987134.0]
["2020-02-22T11:22:45.000000000","2020-02-22T18:22:45.000000000",1133,968.6396]
["2020-02-22T11:23:00.000000000","2020-02-22T18:23:00.000000000",1022,190.778]
["2020-02-22T11:23:00.000000000","2020-02-22T18:23:00.000000000",1130,835973029.403]
["2020-02-22T11:23:15.000000000","2020-02-22T18:23:15.000000000",1021,279.9554]
["2020-02-22T11:23:15.000000000","2020-02-22T18:23:15.000000000",1016,484200.0]
["2020-02-22T11:23:30.000000000","2020-02-22T18:23:30.000000000",1019,60213.41]
["2020-02-22T11:23:30.000000000","2020-02-22T18:23:30.000000000",1018,484033.3]
["2020-02-22T11:23:45.000000000","2020-02-22T18:23:45.000000000",1017,485501.0]
["2020-02-22T11:23:45.000000000","2020-02-22T18:23:45.000000000",1020,2987137.0]
["2020-02-22T11:23:45.000000000","2020-02-22T18:23:45.000000000",1133,970.6718]
["2020-02-22T11:24:00.000000000","2020-02-22T18:24:00.000000000",1022,193.4997]
["2020-02-22T11:24:00.000000000","2020-02-22T18:24:00.000000000",1130,836523801.0822]
["2020-02-22T11:24:15.000000000","2020-02-22T18:24:15.000000000",1021,280.6924]
["2020-02-22T11:24:15.000000000","2020-02-22T18:24:15.000000000",1016,484700.0]
["2020-02-22T11:24:30.000000000","2020-02-22T18:24:30.000000000",1019,61160.03]
["2020-02-22T11:24:30.000000000","2020-02-22T18:24:30.000000000",1018,485433.3]
["2020-02-22T11:24:45.000000000","2020-02-22T18:24:45.000000000",1017,485730.2]
["2020-02-22T11:24:45.000000000","2020-02-22T18:24:45.000000000",1020,2987140.0]
["2020-02-22T11:24:45.000000000","2020-02-22T18:24:45.000000000",1133,971.2885]
["2020-02-22T11:25:00.000000000","2020-02-22T18:25:00.000000000",1022,220.4061]
["2020-02-22T11:25:00.000000000","2020-02-22T18:25:00.000000000",1130,838202518.3076]
["2020-02-22T11:25:15.000000000","2020-02-22T18:25:15.000000000",1021,280.6369]
["2020-02-22T11:25:15.000000000","2020-02-22T18:25:15.000000000",1016,485200.0]
["2020-02-22T11:25:30.000000000","2020-02-22T18:25:30.000000000",1019,61546.71]
["2020-02-22T11:25:30.000000000","2020-02-22T18:25:30.000000000",1018,485795.8]
["2020-02-22T11:25:45.000000000","2020-02-22T18:25:45.000000000",1017,485674.0]
["2020-02-22T11:25:45.000000000","2020-02-22T18:25:45.000000000",1020,2987143.0]
["2020-02-22T11:25:45.000000000","2020-02-22T18:25:45.000000000",1133,971.2344]
["2020-02-22T11:26:00.000000000","2020-02-22T18:26:00.000000000",1022,224.613]
["2020-02-22T11:26:00.000000000","2020-02-22T18:26:00.000000000",1130,837958115.596]
["2020-02-22T11:26:15.000000000","2020-02-22T18:26:15.000000000",1021,280.5348]
["2020-02-22T11:26:15.000000000","2020-02-22T18:26:15.000000000",1016,485300.0]
["2020-02-22T11:26:30.000000000","2020-02-22T18:26:30.000000000",1019,60893.36]
["2020-02-22T11:26:30.000000000","2020-02-22T18:26:30.000000000",1018,485552.1]
["2020-02-22T11:26:45.000000000","2020-02-22T18:26:45.000000000",1017,485713.5]
["2020-02-22T11:26:45.000000000","2020-02-22T18:26:45.000000000",1020,2987146.0]
["2020-02-22T11:26:45.000000000","2020-02-22T18:26:45.000000000",1133,971.2281]
["2020-02-22T11:27:00.000000000","2020-02-22T18:27:00.000000000",1022,216.5988]
["2020-02-22T11:27:00.000000000","2020-02-22T18:27:00.000000000",1130,838907077.6183]
["2020-02-22T11:27:15.000000000","2020-02-22T18:27:15.000000000",1021,280.9388]
["2020-02-22T11:27:15.000000000","2020-02-22T18:27:15.000000000",1016,485400.0]
["2020-02-22T11:27:30.000000000","2020-02-22T18:27:30.000000000",1019,60200.200000000004]
["2020-02-22T11:27:30.000000000","2020-02-22T18:27:30.000000000",1018,485850.0]
["2020-02-22T11:27:45.000000000","2020-02-22T18:27:45.000000000",1017,485688.5]
["2020-02-22T11:27:45.000000000","2020-02-22T18:27:45.000000000",1020,2987149.0]
["2020-02-22T11:27:45.000000000","2020-02-22T18:27:45.000000000",1133,971.6093]
["2020-02-22T11:28:00.000000000","2020-02-22T18:28:00.000000000",1022,223.3099]
["2020-02-22T11:28:00.000000000","2020-02-22T18:28:00.000000000",1130,839047420.04]
["2020-02-22T11:28:15.000000000","2020-02-22T18:28:15.000000000",1021,280.7257]
["2020-02-22T11:28:15.000000000","2020-02-22T18:28:15.000000000",1016,484800.0]
["2020-02-22T11:28:30.000000000","2020-02-22T18:28:30.000000000",1019,60000.0]
["2020-02-22T11:28:30.000000000","2020-02-22T18:28:30.000000000",1018,485162.5]
["2020-02-22T11:28:45.000000000","2020-02-22T18:28:45.000000000",1017,485689.6]
["2020-02-22T11:28:45.000000000","2020-02-22T18:28:45.000000000",1020,2987152.0]
["2020-02-22T11:28:45.000000000","2020-02-22T18:28:45.000000000",1133,970.6833]
["2020-02-22T11:29:00.000000000","2020-02-22T18:29:00.000000000",1022,203.6118]
["2020-02-22T11:29:00.000000000","2020-02-22T18:29:00.000000000",1130,836939332.6788]
["2020-02-22T11:29:15.000000000","2020-02-22T18:29:15.000000000",1021,280.1219]
["2020-02-22T11:29:15.000000000","2020-02-22T18:29:15.000000000",1016,484800.0]
["2020-02-22T11:29:30.000000000","2020-02-22T18:29:30.000000000",1019,59540.170000000006]
["2020-02-22T11:29:30.000000000","2020-02-22T18:29:30.000000000",1018,484779.2]
["2020-02-22T11:29:45.000000000","2020-02-22T18:29:45.000000000",1017,485785.39999999997]
["2020-02-22T11:29:45.000000000","2020-02-22T18:29:45.000000000",1020,2987156.0]
["2020-02-22T11:29:45.000000000","2020-02-22T18:29:45.000000000",1133,970.6104]
["2020-02-22T11:30:00.000000000","2020-02-22T18:30:00.000000000",1022,206.9928]
["2020-02-22T11:30:00.000000000","2020-02-22T18:30:00.000000000",1130,837656194.5108]
["2020-02-22T11:30:15.000000000","2020-02-22T18:30:15.000000000",1021,280.4904]
["2020-02-22T11:30:15.000000000","2020-02-22T18:30:15.000000000",1016,484400.0]
["2020-02-22T11:30:30.000000000","2020-02-22T18:30:30.000000000",1019,59453.4]
["2020-02-22T11:30:30.000000000","2020-02-22T18:30:30.000000000",1018,484718.8]
["2020-02-22T11:30:45.000000000","2020-02-22T18:30:45.000000000",1017,485680.2]
["2020-02-22T11:30:45.000000000","2020-02-22T18:30:45.000000000",1020,2987158.0]
["2020-02-22T11:30:45.000000000","2020-02-22T18:30:45.000000000",1133,970.9594]
["2020-02-22T11:31:00.000000000","2020-02-22T18:31:00.000000000",1022,214.6585]
["2020-02-22T11:31:00.000000000","2020-02-22T18:31:00.000000000",1130,838180983.4573]
["2020-02-22T11:31:15.000000000","2020-02-22T18:31:15.000000000",1021,280.275]
["2020-02-22T11:31:15.000000000","2020-02-22T18:31:15.000000000",1016,483900.0]
["2020-02-22T11:31:30.000000000","2020-02-22T18:31:30.000000000",1019,60106.77]
["2020-02-22T11:31:30.000000000","2020-02-22T18:31:30.000000000",1018,483489.6]
["2020-02-22T11:31:45.000000000","2020-02-22T18:31:45.000000000",1017,483799.0]
["2020-02-22T11:31:45.000000000","2020-02-22T18:31:45.000000000",1020,2987161.0]
["2020-02-22T11:31:45.000000000","2020-02-22T18:31:45.000000000",1133,966.8407]
["2020-02-22T11:32:00.000000000","2020-02-22T18:32:00.000000000",1022,169.0309]
["2020-02-22T11:32:00.000000000","2020-02-22T18:32:00.000000000",1130,833572653.9398]
["2020-02-22T11:32:15.000000000","2020-02-22T18:32:15.000000000",1021,279.2538]
["2020-02-22T11:32:15.000000000","2020-02-22T18:32:15.000000000",1016,482100.0]
["2020-02-22T11:32:30.000000000","2020-02-22T18:32:30.000000000",1019,58733.33]
["2020-02-22T11:32:30.000000000","2020-02-22T18:32:30.000000000",1018,482250.0]
["2020-02-22T11:32:45.000000000","2020-02-22T18:32:45.000000000",1017,481788.5]
["2020-02-22T11:32:45.000000000","2020-02-22T18:32:45.000000000",1020,2987163.0]
["2020-02-22T11:32:45.000000000","2020-02-22T18:32:45.000000000",1133,963.901]
["2020-02-22T11:33:00.000000000","2020-02-22T18:33:00.000000000",1022,148.2539]
["2020-02-22T11:33:00.000000000","2020-02-22T18:33:00.000000000",1130,832333519.3188]
["2020-02-22T11:33:15.000000000","2020-02-22T18:33:15.000000000",1021,278.7988]
["2020-02-22T11:33:15.000000000","2020-02-22T18:33:15.000000000",1016,482200.0]
["2020-02-22T11:33:30.000000000","2020-02-22T18:33:30.000000000",1019,57500.0]
["2020-02-22T11:33:30.000000000","2020-02-22T18:33:30.000000000",1018,483462.5]
["2020-02-22T11:33:45.000000000","2020-02-22T18:33:45.000000000",1017,481779.2]
["2020-02-22T11:33:45.000000000","2020-02-22T18:33:45.000000000",1020,2987166.0]
["2020-02-22T11:33:45.000000000","2020-02-22T18:33:45.000000000",1133,963.7459]
["2020-02-22T11:34:00.000000000","2020-02-22T18:34:00.000000000",1022,133.6108]
["2020-02-22T11:34:00.000000000","2020-02-22T18:34:00.000000000",1130,831611481.1368]
["2020-02-22T11:34:15.000000000","2020-02-22T18:34:15.000000000",1021,278.2727]
["2020-02-22T11:34:15.000000000","2020-02-22T18:34:15.000000000",1016,481100.0]
["2020-02-22T11:34:30.000000000","2020-02-22T18:34:30.000000000",1019,58053.39]
["2020-02-22T11:34:30.000000000","2020-02-22T18:34:30.000000000",1018,481258.30000000005]
["2020-02-22T11:34:45.000000000","2020-02-22T18:34:45.000000000",1017,481783.3]
["2020-02-22T11:34:45.000000000","2020-02-22T18:34:45.000000000",1020,2987167.0]
["2020-02-22T11:34:45.000000000","2020-02-22T18:34:45.000000000",1133,963.1479]
["2020-02-22T11:35:00.000000000","2020-02-22T18:35:00.000000000",1022,133.9881]
["2020-02-22T11:35:00.000000000","2020-02-22T18:35:00.000000000",1130,830895416.3232]
["2020-02-22T11:35:15.000000000","2020-02-22T18:35:15.000000000",1021,278.1549]
["2020-02-22T11:35:15.000000000","2020-02-22T18:35:15.000000000",1016,481400.0]
["2020-02-22T11:35:30.000000000","2020-02-22T18:35:30.000000000",1019,58960.079999999994]
["2020-02-22T11:35:30.000000000","2020-02-22T18:35:30.000000000",1018,481433.3]
["2020-02-22T11:35:45.000000000","2020-02-22T18:35:45.000000000",1017,481757.3]
["2020-02-22T11:35:45.000000000","2020-02-22T18:35:45.000000000",1020,2987169.0]
["2020-02-22T11:35:45.000000000","2020-02-22T18:35:45.000000000",1133,962.799]
["2020-02-22T11:36:00.000000000","2020-02-22T18:36:00.000000000",1022,124.8285]
["2020-02-22T11:36:00.000000000","2020-02-22T18:36:00.000000000",1130,829981002.462]
["2020-02-22T11:36:15.000000000","2020-02-22T18:36:15.000000000",1021,277.9153]
["2020-02-22T11:36:15.000000000","2020-02-22T18:36:15.000000000",1016,480700.0]
["2020-02-22T11:36:30.000000000","2020-02-22T18:36:30.000000000",1019,59646.810000000005]
["2020-02-22T11:36:30.000000000","2020-02-22T18:36:30.000000000",1018,480991.69999999995]
["2020-02-22T11:36:45.000000000","2020-02-22T18:36:45.000000000",1017,481906.3]
["2020-02-22T11:36:45.000000000","2020-02-22T18:36:45.000000000",1020,2987171.0]
["2020-02-22T11:36:45.000000000","2020-02-22T18:36:45.000000000",1133,962.6438]
["2020-02-22T11:37:00.000000000","2020-02-22T18:37:00.000000000",1022,123.8828]
["2020-02-22T11:37:00.000000000","2020-02-22T18:37:00.000000000",1130,830651004.0488]
["2020-02-22T11:37:15.000000000","2020-02-22T18:37:15.000000000",1021,278.1416]
["2020-02-22T11:37:15.000000000","2020-02-22T18:37:15.000000000",1016,480700.0]
["2020-02-22T11:37:30.000000000","2020-02-22T18:37:30.000000000",1019,59093.43]
["2020-02-22T11:37:30.000000000","2020-02-22T18:37:30.000000000",1018,481031.3]
["2020-02-22T11:37:45.000000000","2020-02-22T18:37:45.000000000",1017,481812.5]
["2020-02-22T11:37:45.000000000","2020-02-22T18:37:45.000000000",1020,2987173.0]
["2020-02-22T11:37:45.000000000","2020-02-22T18:37:45.000000000",1133,962.9813]
["2020-02-22T11:38:00.000000000","2020-02-22T18:38:00.000000000",1022,134.5409]
["2020-02-22T11:38:00.000000000","2020-02-22T18:38:00.000000000",1130,831547114.6598]
["2020-02-22T11:38:15.000000000","2020-02-22T18:38:15.000000000",1021,278.2461]
["2020-02-22T11:38:15.000000000","2020-02-22T18:38:15.000000000",1016,481000.0]
["2020-02-22T11:38:30.000000000","2020-02-22T18:38:30.000000000",1019,59406.689999999995]
["2020-02-22T11:38:30.000000000","2020-02-22T18:38:30.000000000",1018,481562.5]
["2020-02-22T11:38:45.000000000","2020-02-22T18:38:45.000000000",1017,481756.3]
["2020-02-22T11:38:45.000000000","2020-02-22T18:38:45.000000000",1020,2987174.0]
["2020-02-22T11:38:45.000000000","2020-02-22T18:38:45.000000000",1133,963.7876]
["2020-02-22T11:39:00.000000000","2020-02-22T18:39:00.000000000",1022,140.6326]
["2020-02-22T11:39:00.000000000","2020-02-22T18:39:00.000000000",1130,831467913.8325]
["2020-02-22T11:39:15.000000000","2020-02-22T18:39:15.000000000",1021,278.5435]
["2020-02-22T11:39:15.000000000","2020-02-22T18:39:15.000000000",1016,482500.0]
["2020-02-22T11:39:30.000000000","2020-02-22T18:39:30.000000000",1019,60513.46]
["2020-02-22T11:39:30.000000000","2020-02-22T18:39:30.000000000",1018,483120.8]
["2020-02-22T11:39:45.000000000","2020-02-22T18:39:45.000000000",1017,483804.19999999995]
["2020-02-22T11:39:45.000000000","2020-02-22T18:39:45.000000000",1020,2987177.0]
["2020-02-22T11:39:45.000000000","2020-02-22T18:39:45.000000000",1133,967.5188]
["2020-02-22T11:40:00.000000000","2020-02-22T18:40:00.000000000",1022,181.1876]
["2020-02-22T11:40:00.000000000","2020-02-22T18:40:00.000000000",1130,834983182.9825]
["2020-02-22T11:40:15.000000000","2020-02-22T18:40:15.000000000",1021,279.7512]
["2020-02-22T11:40:15.000000000","2020-02-22T18:40:15.000000000",1016,482800.0]
["2020-02-22T11:40:30.000000000","2020-02-22T18:40:30.000000000",1019,61200.200000000004]
["2020-02-22T11:40:30.000000000","2020-02-22T18:40:30.000000000",1018,483431.2]
["2020-02-22T11:40:45.000000000","2020-02-22T18:40:45.000000000",1017,483819.8]
["2020-02-22T11:40:45.000000000","2020-02-22T18:40:45.000000000",1020,2987179.0]
["2020-02-22T11:40:45.000000000","2020-02-22T18:40:45.000000000",1133,966.3198]
["2020-02-22T11:41:00.000000000","2020-02-22T18:41:00.000000000",1022,184.7728]
["2020-02-22T11:41:00.000000000","2020-02-22T18:41:00.000000000",1130,835647175.51]
["2020-02-22T11:41:15.000000000","2020-02-22T18:41:15.000000000",1021,279.871]
["2020-02-22T11:41:15.000000000","2020-02-22T18:41:15.000000000",1016,483900.0]
["2020-02-22T11:41:30.000000000","2020-02-22T18:41:30.000000000",1019,61346.76]
["2020-02-22T11:41:30.000000000","2020-02-22T18:41:30.000000000",1018,485454.2]
["2020-02-22T11:41:45.000000000","2020-02-22T18:41:45.000000000",1017,485667.7]
["2020-02-22T11:41:45.000000000","2020-02-22T18:41:45.000000000",1020,2987182.0]
["2020-02-22T11:41:45.000000000","2020-02-22T18:41:45.000000000",1133,971.3323]
["2020-02-22T11:42:00.000000000","2020-02-22T18:42:00.000000000",1022,223.4475]
["2020-02-22T11:42:00.000000000","2020-02-22T18:42:00.000000000",1130,837756965.9415]
["2020-02-22T11:42:15.000000000","2020-02-22T18:42:15.000000000",1021,280.4549]
["2020-02-22T11:42:15.000000000","2020-02-22T18:42:15.000000000",1016,484800.0]
["2020-02-22T11:42:30.000000000","2020-02-22T18:42:30.000000000",1019,61906.689999999995]
["2020-02-22T11:42:30.000000000","2020-02-22T18:42:30.000000000",1018,485868.7]
["2020-02-22T11:42:45.000000000","2020-02-22T18:42:45.000000000",1017,485716.7]
["2020-02-22T11:42:45.000000000","2020-02-22T18:42:45.000000000",1020,2987185.0]
["2020-02-22T11:42:45.000000000","2020-02-22T18:42:45.000000000",1133,971.1479]
["2020-02-22T11:43:00.000000000","2020-02-22T18:43:00.000000000",1022,224.3977]
["2020-02-22T11:43:00.000000000","2020-02-22T18:43:00.000000000",1130,838288331.5266]
["2020-02-22T11:43:15.000000000","2020-02-22T18:43:15.000000000",1021,280.7324]
["2020-02-22T11:43:15.000000000","2020-02-22T18:43:15.000000000",1016,485300.0]
["2020-02-22T11:43:30.000000000","2020-02-22T18:43:30.000000000",1019,61793.509999999995]
["2020-02-22T11:43:30.000000000","2020-02-22T18:43:30.000000000",1018,485789.60000000003]
["2020-02-22T11:43:45.000000000","2020-02-22T18:43:45.000000000",1017,485703.10000000003]
["2020-02-22T11:43:45.000000000","2020-02-22T18:43:45.000000000",1020,2987188.0]
["2020-02-22T11:43:45.000000000","2020-02-22T18:43:45.000000000",1133,971.6552]
["2020-02-22T11:44:00.000000000","2020-02-22T18:44:00.000000000",1022,231.4683]
["2020-02-22T11:44:00.000000000","2020-02-22T18:44:00.000000000",1130,839800989.7638]
["2020-02-22T11:44:15.000000000","2020-02-22T18:44:15.000000000",1021,281.1364]
["2020-02-22T11:44:15.000000000","2020-02-22T18:44:15.000000000",1016,485600.0]
["2020-02-22T11:44:30.000000000","2020-02-22T18:44:30.000000000",1019,61300.049999999996]
["2020-02-22T11:44:30.000000000","2020-02-22T18:44:30.000000000",1018,486187.5]
["2020-02-22T11:44:45.000000000","2020-02-22T18:44:45.000000000",1017,485729.2]
["2020-02-22T11:44:45.000000000","2020-02-22T18:44:45.000000000",1020,2987191.0]
["2020-02-22T11:44:45.000000000","2020-02-22T18:44:45.000000000",1133,971.6813]
["2020-02-22T11:45:00.000000000","2020-02-22T18:45:00.000000000",1022,240.2596]
["2020-02-22T11:45:00.000000000","2020-02-22T18:45:00.000000000",1130,838959445.0224]
["2020-02-22T11:45:15.000000000","2020-02-22T18:45:15.000000000",1021,280.9056]
["2020-02-22T11:45:15.000000000","2020-02-22T18:45:15.000000000",1016,485100.0]
["2020-02-22T11:45:30.000000000","2020-02-22T18:45:30.000000000",1019,61300.049999999996]
["2020-02-22T11:45:30.000000000","2020-02-22T18:45:30.000000000",1018,485350.0]
["2020-02-22T11:45:45.000000000","2020-02-22T18:45:45.000000000",1017,485825.0]
["2020-02-22T11:45:45.000000000","2020-02-22T18:45:45.000000000",1020,2987195.0]
["2020-02-22T11:45:45.000000000","2020-02-22T18:45:45.000000000",1133,973.0438]
["2020-02-22T11:46:00.000000000","2020-02-22T18:46:00.000000000",1022,231.959]
["2020-02-22T11:46:00.000000000","2020-02-22T18:46:00.000000000",1130,838934281.1064]
["2020-02-22T11:46:15.000000000","2020-02-22T18:46:15.000000000",1021,280.5259]
["2020-02-22T11:46:15.000000000","2020-02-22T18:46:15.000000000",1016,483700.0]
["2020-02-22T11:46:30.000000000","2020-02-22T18:46:30.000000000",1019,60186.729999999996]
["2020-02-22T11:46:30.000000000","2020-02-22T18:46:30.000000000",1018,485218.8]
["2020-02-22T11:46:45.000000000","2020-02-22T18:46:45.000000000",1017,483720.8]
["2020-02-22T11:46:45.000000000","2020-02-22T18:46:45.000000000",1020,2987198.0]
["2020-02-22T11:46:45.000000000","2020-02-22T18:46:45.000000000",1133,969.5646]
["2020-02-22T11:47:00.000000000","2020-02-22T18:47:00.000000000",1022,190.3096]
["2020-02-22T11:47:00.000000000","2020-02-22T18:47:00.000000000",1130,835778270.6666]
["2020-02-22T11:47:15.000000000","2020-02-22T18:47:15.000000000",1021,280.1064]
["2020-02-22T11:47:15.000000000","2020-02-22T18:47:15.000000000",1016,484900.0]
["2020-02-22T11:47:30.000000000","2020-02-22T18:47:30.000000000",1019,58200.200000000004]
["2020-02-22T11:47:30.000000000","2020-02-22T18:47:30.000000000",1018,485093.8]
["2020-02-22T11:47:45.000000000","2020-02-22T18:47:45.000000000",1017,485693.8]
["2020-02-22T11:47:45.000000000","2020-02-22T18:47:45.000000000",1020,2987201.0]
["2020-02-22T11:47:45.000000000","2020-02-22T18:47:45.000000000",1133,970.6167]
["2020-02-22T11:48:00.000000000","2020-02-22T18:48:00.000000000",1022,225.0614]
["2020-02-22T11:48:00.000000000","2020-02-22T18:48:00.000000000",1130,837868041.4518]
["2020-02-22T11:48:15.000000000","2020-02-22T18:48:15.000000000",1021,280.6991]
["2020-02-22T11:48:15.000000000","2020-02-22T18:48:15.000000000",1016,484900.0]
["2020-02-22T11:48:30.000000000","2020-02-22T18:48:30.000000000",1019,60366.76]
["2020-02-22T11:48:30.000000000","2020-02-22T18:48:30.000000000",1018,485262.5]
["2020-02-22T11:48:45.000000000","2020-02-22T18:48:45.000000000",1017,485727.10000000003]
["2020-02-22T11:48:45.000000000","2020-02-22T18:48:45.000000000",1020,2987204.0]
["2020-02-22T11:48:45.000000000","2020-02-22T18:48:45.000000000",1133,970.8667]
["2020-02-22T11:49:00.000000000","2020-02-22T18:49:00.000000000",1022,210.012]
["2020-02-22T11:49:00.000000000","2020-02-22T18:49:00.000000000",1130,837597065.58]
["2020-02-22T11:49:15.000000000","2020-02-22T18:49:15.000000000",1021,280.2861]
["2020-02-22T11:49:15.000000000","2020-02-22T18:49:15.000000000",1016,484400.0]
["2020-02-22T11:49:30.000000000","2020-02-22T18:49:30.000000000",1019,60886.82]
["2020-02-22T11:49:30.000000000","2020-02-22T18:49:30.000000000",1018,484675.0]
["2020-02-22T11:49:45.000000000","2020-02-22T18:49:45.000000000",1017,485463.5]
["2020-02-22T11:49:45.000000000","2020-02-22T18:49:45.000000000",1020,2987207.0]
["2020-02-22T11:49:45.000000000","2020-02-22T18:49:45.000000000",1133,970.3739]
["2020-02-22T11:50:00.000000000","2020-02-22T18:50:00.000000000",1022,209.3194]
["2020-02-22T11:50:00.000000000","2020-02-22T18:50:00.000000000",1130,837484971.9768]
["2020-02-22T11:50:15.000000000","2020-02-22T18:50:15.000000000",1021,280.3838]
["2020-02-22T11:50:15.000000000","2020-02-22T18:50:15.000000000",1016,484300.0]
["2020-02-22T11:50:30.000000000","2020-02-22T18:50:30.000000000",1019,59393.36]
["2020-02-22T11:50:30.000000000","2020-02-22T18:50:30.000000000",1018,484643.7]
["2020-02-22T11:50:45.000000000","2020-02-22T18:50:45.000000000",1017,485718.8]
["2020-02-22T11:50:45.000000000","2020-02-22T18:50:45.000000000",1020,2987210.0]
["2020-02-22T11:50:45.000000000","2020-02-22T18:50:45.000000000",1133,970.2667]
["2020-02-22T11:51:00.000000000","2020-02-22T18:51:00.000000000",1022,207.6855]
["2020-02-22T11:51:00.000000000","2020-02-22T18:51:00.000000000",1130,837399781.3713]
["2020-02-22T11:51:15.000000000","2020-02-22T18:51:15.000000000",1021,280.3461]
["2020-02-22T11:51:15.000000000","2020-02-22T18:51:15.000000000",1016,483800.0]
["2020-02-22T11:51:30.000000000","2020-02-22T18:51:30.000000000",1019,59100.1]
["2020-02-22T11:51:30.000000000","2020-02-22T18:51:30.000000000",1018,485368.7]
["2020-02-22T11:51:45.000000000","2020-02-22T18:51:45.000000000",1017,483685.4]
["2020-02-22T11:51:45.000000000","2020-02-22T18:51:45.000000000",1020,2987213.0]
["2020-02-22T11:51:45.000000000","2020-02-22T18:51:45.000000000",1133,967.1917]
["2020-02-22T11:52:00.000000000","2020-02-22T18:52:00.000000000",1022,170.2163]
["2020-02-22T11:52:00.000000000","2020-02-22T18:52:00.000000000",1130,834456144.8951]
["2020-02-22T11:52:15.000000000","2020-02-22T18:52:15.000000000",1021,279.3271]
["2020-02-22T11:52:15.000000000","2020-02-22T18:52:15.000000000",1016,482900.0]
["2020-02-22T11:52:30.000000000","2020-02-22T18:52:30.000000000",1019,58800.049999999996]
["2020-02-22T11:52:30.000000000","2020-02-22T18:52:30.000000000",1018,482583.3]
["2020-02-22T11:52:45.000000000","2020-02-22T18:52:45.000000000",1017,483755.2]
["2020-02-22T11:52:45.000000000","2020-02-22T18:52:45.000000000",1020,2987215.0]
["2020-02-22T11:52:45.000000000","2020-02-22T18:52:45.000000000",1133,966.2323]
["2020-02-22T11:53:00.000000000","2020-02-22T18:53:00.000000000",1022,161.7693]
["2020-02-22T11:53:00.000000000","2020-02-22T18:53:00.000000000",1130,834224577.5184]
["2020-02-22T11:53:15.000000000","2020-02-22T18:53:15.000000000",1021,279.205]
["2020-02-22T11:53:15.000000000","2020-02-22T18:53:15.000000000",1016,482500.0]
["2020-02-22T11:53:30.000000000","2020-02-22T18:53:30.000000000",1019,58046.71]
["2020-02-22T11:53:30.000000000","2020-02-22T18:53:30.000000000",1018,485143.7]
["2020-02-22T11:53:45.000000000","2020-02-22T18:53:45.000000000",1017,485469.80000000005]
["2020-02-22T11:53:45.000000000","2020-02-22T18:53:45.000000000",1020,2987217.0]
["2020-02-22T11:53:45.000000000","2020-02-22T18:53:45.000000000",1133,970.3177]
["2020-02-22T11:54:00.000000000","2020-02-22T18:54:00.000000000",1022,192.15]
["2020-02-22T11:54:00.000000000","2020-02-22T18:54:00.000000000",1130,836221493.8376]
["2020-02-22T11:54:15.000000000","2020-02-22T18:54:15.000000000",1021,279.8333]
["2020-02-22T11:54:15.000000000","2020-02-22T18:54:15.000000000",1016,482700.0]
["2020-02-22T11:54:30.000000000","2020-02-22T18:54:30.000000000",1019,58700.200000000004]
["2020-02-22T11:54:30.000000000","2020-02-22T18:54:30.000000000",1018,483527.10000000003]
["2020-02-22T11:54:45.000000000","2020-02-22T18:54:45.000000000",1017,483742.7]
["2020-02-22T11:54:45.000000000","2020-02-22T18:54:45.000000000",1020,2987220.0]
["2020-02-22T11:54:45.000000000","2020-02-22T18:54:45.000000000",1133,967.2094]
["2020-02-22T11:55:00.000000000","2020-02-22T18:55:00.000000000",1022,172.3963]
["2020-02-22T11:55:00.000000000","2020-02-22T18:55:00.000000000",1130,835068370.1649]
["2020-02-22T11:55:15.000000000","2020-02-22T18:55:15.000000000",1021,279.5625]
["2020-02-22T11:55:15.000000000","2020-02-22T18:55:15.000000000",1016,482800.0]
["2020-02-22T11:55:30.000000000","2020-02-22T18:55:30.000000000",1019,60093.43]
["2020-02-22T11:55:30.000000000","2020-02-22T18:55:30.000000000",1018,482837.5]
["2020-02-22T11:55:45.000000000","2020-02-22T18:55:45.000000000",1017,481687.5]
["2020-02-22T11:55:45.000000000","2020-02-22T18:55:45.000000000",1020,2987222.0]
["2020-02-22T11:55:45.000000000","2020-02-22T18:55:45.000000000",1133,963.9854]
["2020-02-22T11:56:00.000000000","2020-02-22T18:56:00.000000000",1022,146.3358]
["2020-02-22T11:56:00.000000000","2020-02-22T18:56:00.000000000",1130,833370991.7055]
["2020-02-22T11:56:15.000000000","2020-02-22T18:56:15.000000000",1021,278.6744]
["2020-02-22T11:56:15.000000000","2020-02-22T18:56:15.000000000",1016,481300.0]
["2020-02-22T11:56:30.000000000","2020-02-22T18:56:30.000000000",1019,58333.43]
["2020-02-22T11:56:30.000000000","2020-02-22T18:56:30.000000000",1018,482000.0]
["2020-02-22T11:56:45.000000000","2020-02-22T18:56:45.000000000",1017,481645.8]
["2020-02-22T11:56:45.000000000","2020-02-22T18:56:45.000000000",1020,2987224.0]
["2020-02-22T11:56:45.000000000","2020-02-22T18:56:45.000000000",1133,963.7479]
["2020-02-22T11:57:00.000000000","2020-02-22T18:57:00.000000000",1022,140.5038]
["2020-02-22T11:57:00.000000000","2020-02-22T18:57:00.000000000",1130,832317059.2375]
["2020-02-22T11:57:15.000000000","2020-02-22T18:57:15.000000000",1021,278.5257]
["2020-02-22T11:57:15.000000000","2020-02-22T18:57:15.000000000",1016,481300.0]
["2020-02-22T11:57:30.000000000","2020-02-22T18:57:30.000000000",1019,57906.689999999995]
["2020-02-22T11:57:30.000000000","2020-02-22T18:57:30.000000000",1018,481391.7]
["2020-02-22T11:57:45.000000000","2020-02-22T18:57:45.000000000",1017,481783.3]
["2020-02-22T11:57:45.000000000","2020-02-22T18:57:45.000000000",1020,2987226.0]
["2020-02-22T11:57:45.000000000","2020-02-22T18:57:45.000000000",1133,962.9521]
["2020-02-22T11:58:00.000000000","2020-02-22T18:58:00.000000000",1022,124.8862]
["2020-02-22T11:58:00.000000000","2020-02-22T18:58:00.000000000",1130,831329462.2248]
["2020-02-22T11:58:15.000000000","2020-02-22T18:58:15.000000000",1021,278.3525]
["2020-02-22T11:58:15.000000000","2020-02-22T18:58:15.000000000",1016,481000.0]
["2020-02-22T11:58:30.000000000","2020-02-22T18:58:30.000000000",1019,58606.77]
["2020-02-22T11:58:30.000000000","2020-02-22T18:58:30.000000000",1018,481495.8]
["2020-02-22T11:58:45.000000000","2020-02-22T18:58:45.000000000",1017,481681.2]
["2020-02-22T11:58:45.000000000","2020-02-22T18:58:45.000000000",1020,2987228.0]
["2020-02-22T11:58:45.000000000","2020-02-22T18:58:45.000000000",1133,962.8083]
["2020-02-22T11:59:00.000000000","2020-02-22T18:59:00.000000000",1022,117.2828]
["2020-02-22T11:59:00.000000000","2020-02-22T18:59:00.000000000",1130,831183943.3652]
["2020-02-22T11:59:15.000000000","2020-02-22T18:59:15.000000000",1021,278.0839]
["2020-02-22T11:59:15.000000000","2020-02-22T18:59:15.000000000",1016,480600.0]
["2020-02-22T11:59:30.000000000","2020-02-22T18:59:30.000000000",1019,59606.77]
["2020-02-22T11:59:30.000000000","2020-02-22T18:59:30.000000000",1018,481079.2]
["2020-02-22T11:59:45.000000000","2020-02-22T18:59:45.000000000",1017,481741.69999999995]
["2020-02-22T11:59:45.000000000","2020-02-22T18:59:45.000000000",1020,2987229.0]
["2020-02-22T11:59:45.000000000","2020-02-22T18:59:45.000000000",1133,962.4605]
["2020-02-22T12:00:00.000000000","2020-02-22T19:00:00.000000000",1022,110.8269]
["2020-02-22T12:00:00.000000000","2020-02-22T19:00:00.000000000",1130,830826650.2998]
["2020-02-22T12:00:15.000000000","2020-02-22T19:00:15.000000000",1021,278.0107]
["2020-02-22T12:00:15.000000000","2020-02-22T19:00:15.000000000",1016,480700.0]
["2020-02-22T12:00:30.000000000","2020-02-22T19:00:30.000000000",1019,59893.36]
["2020-02-22T12:00:30.000000000","2020-02-22T19:00:30.000000000",1018,481133.30000000005]
["2020-02-22T12:00:45.000000000","2020-02-22T19:00:45.000000000",1017,481881.3]
["2020-02-22T12:00:45.000000000","2020-02-22T19:00:45.000000000",1020,2987231.0]
["2020-02-22T12:00:45.000000000","2020-02-22T19:00:45.000000000",1133,963.2001]
["2020-02-22T12:01:00.000000000","2020-02-22T19:01:00.000000000",1022,114.9761]
["2020-02-22T12:01:00.000000000","2020-02-22T19:01:00.000000000",1130,831536375.1916]
["2020-02-22T12:01:15.000000000","2020-02-22T19:01:15.000000000",1021,278.7011]
["2020-02-22T12:01:15.000000000","2020-02-22T19:01:15.000000000",1016,482000.0]
["2020-02-22T12:01:30.000000000","2020-02-22T19:01:30.000000000",1019,59253.450000000004]
["2020-02-22T12:01:30.000000000","2020-02-22T19:01:30.000000000",1018,482260.4]
["2020-02-22T12:01:45.000000000","2020-02-22T19:01:45.000000000",1017,483430.2]
["2020-02-22T12:01:45.000000000","2020-02-22T19:01:45.000000000",1020,2987232.0]
["2020-02-22T12:01:45.000000000","2020-02-22T19:01:45.000000000",1133,966.2906]
["2020-02-22T12:02:00.000000000","2020-02-22T19:02:00.000000000",1022,136.7965]
["2020-02-22T12:02:00.000000000","2020-02-22T19:02:00.000000000",1130,833699091.1642]
["2020-02-22T12:02:15.000000000","2020-02-22T19:02:15.000000000",1021,279.2828]
["2020-02-22T12:02:15.000000000","2020-02-22T19:02:15.000000000",1016,483400.0]
["2020-02-22T12:02:30.000000000","2020-02-22T19:02:30.000000000",1019,60620.1]
["2020-02-22T12:02:30.000000000","2020-02-22T19:02:30.000000000",1018,484729.2]
["2020-02-22T12:02:45.000000000","2020-02-22T19:02:45.000000000",1017,485559.39999999997]
["2020-02-22T12:02:45.000000000","2020-02-22T19:02:45.000000000",1020,2987235.0]
["2020-02-22T12:02:45.000000000","2020-02-22T19:02:45.000000000",1133,970.2615]
["2020-02-22T12:03:00.000000000","2020-02-22T19:03:00.000000000",1022,178.5303]
["2020-02-22T12:03:00.000000000","2020-02-22T19:03:00.000000000",1130,836743641.804]
["2020-02-22T12:03:15.000000000","2020-02-22T19:03:15.000000000",1021,280.1552]
["2020-02-22T12:03:15.000000000","2020-02-22T19:03:15.000000000",1016,484700.0]
["2020-02-22T12:03:30.000000000","2020-02-22T19:03:30.000000000",1019,62406.689999999995]
["2020-02-22T12:03:30.000000000","2020-02-22T19:03:30.000000000",1018,485106.3]
["2020-02-22T12:03:45.000000000","2020-02-22T19:03:45.000000000",1017,485778.1]
["2020-02-22T12:03:45.000000000","2020-02-22T19:03:45.000000000",1020,2987238.0]
["2020-02-22T12:03:45.000000000","2020-02-22T19:03:45.000000000",1133,970.6948]
["2020-02-22T12:04:00.000000000","2020-02-22T19:04:00.000000000",1022,188.7444]
["2020-02-22T12:04:00.000000000","2020-02-22T19:04:00.000000000",1130,838475287.8204]
["2020-02-22T12:04:15.000000000","2020-02-22T19:04:15.000000000",1021,280.3661]
["2020-02-22T12:04:15.000000000","2020-02-22T19:04:15.000000000",1016,483500.0]
["2020-02-22T12:04:30.000000000","2020-02-22T19:04:30.000000000",1019,61680.079999999994]
["2020-02-22T12:04:30.000000000","2020-02-22T19:04:30.000000000",1018,484231.3]
["2020-02-22T12:04:45.000000000","2020-02-22T19:04:45.000000000",1017,483969.80000000005]
["2020-02-22T12:04:45.000000000","2020-02-22T19:04:45.000000000",1020,2987240.0]
["2020-02-22T12:04:45.000000000","2020-02-22T19:04:45.000000000",1133,968.1698]
["2020-02-22T12:05:00.000000000","2020-02-22T19:05:00.000000000",1022,171.6837]
["2020-02-22T12:05:00.000000000","2020-02-22T19:05:00.000000000",1130,836658711.1]
["2020-02-22T12:05:15.000000000","2020-02-22T19:05:15.000000000",1021,279.9908]
["2020-02-22T12:05:15.000000000","2020-02-22T19:05:15.000000000",1016,483700.0]
["2020-02-22T12:05:30.000000000","2020-02-22T19:05:30.000000000",1019,59586.770000000004]
["2020-02-22T12:05:30.000000000","2020-02-22T19:05:30.000000000",1018,484077.1]
["2020-02-22T12:05:45.000000000","2020-02-22T19:05:45.000000000",1017,483718.8]
["2020-02-22T12:05:45.000000000","2020-02-22T19:05:45.000000000",1020,2987242.0]
["2020-02-22T12:05:45.000000000","2020-02-22T19:05:45.000000000",1133,967.1834]
["2020-02-22T12:06:00.000000000","2020-02-22T19:06:00.000000000",1022,158.1507]
["2020-02-22T12:06:00.000000000","2020-02-22T19:06:00.000000000",1130,835419267.1008]
["2020-02-22T12:06:15.000000000","2020-02-22T19:06:15.000000000",1021,279.7867]
["2020-02-22T12:06:15.000000000","2020-02-22T19:06:15.000000000",1016,482700.0]
["2020-02-22T12:06:30.000000000","2020-02-22T19:06:30.000000000",1019,58946.74]
["2020-02-22T12:06:30.000000000","2020-02-22T19:06:30.000000000",1018,482683.3]
["2020-02-22T12:06:45.000000000","2020-02-22T19:06:45.000000000",1017,483772.89999999997]
["2020-02-22T12:06:45.000000000","2020-02-22T19:06:45.000000000",1020,2987244.0]
["2020-02-22T12:06:45.000000000","2020-02-22T19:06:45.000000000",1133,967.2333]
["2020-02-22T12:07:00.000000000","2020-02-22T19:07:00.000000000",1022,143.3899]
["2020-02-22T12:07:00.000000000","2020-02-22T19:07:00.000000000",1130,834869556.8345]
["2020-02-22T12:07:15.000000000","2020-02-22T19:07:15.000000000",1021,279.7134]
["2020-02-22T12:07:15.000000000","2020-02-22T19:07:15.000000000",1016,483900.0]
["2020-02-22T12:07:30.000000000","2020-02-22T19:07:30.000000000",1019,58960.079999999994]
["2020-02-22T12:07:30.000000000","2020-02-22T19:07:30.000000000",1018,483702.1]
["2020-02-22T12:07:45.000000000","2020-02-22T19:07:45.000000000",1017,483741.69999999995]
["2020-02-22T12:07:45.000000000","2020-02-22T19:07:45.000000000",1020,2987247.0]
["2020-02-22T12:07:45.000000000","2020-02-22T19:07:45.000000000",1133,966.9688]
["2020-02-22T12:08:00.000000000","2020-02-22T19:08:00.000000000",1022,153.4954]
["2020-02-22T12:08:00.000000000","2020-02-22T19:08:00.000000000",1130,835599302.7834]
["2020-02-22T12:08:15.000000000","2020-02-22T19:08:15.000000000",1021,279.9154]
["2020-02-22T12:08:15.000000000","2020-02-22T19:08:15.000000000",1016,484100.0]
["2020-02-22T12:08:30.000000000","2020-02-22T19:08:30.000000000",1019,60100.1]
["2020-02-22T12:08:30.000000000","2020-02-22T19:08:30.000000000",1018,484241.69999999995]
["2020-02-22T12:08:45.000000000","2020-02-22T19:08:45.000000000",1017,485527.10000000003]
["2020-02-22T12:08:45.000000000","2020-02-22T19:08:45.000000000",1020,2987248.0]
["2020-02-22T12:08:45.000000000","2020-02-22T19:08:45.000000000",1133,970.9917]
["2020-02-22T12:09:00.000000000","2020-02-22T19:09:00.000000000",1022,185.4767]
["2020-02-22T12:09:00.000000000","2020-02-22T19:09:00.000000000",1130,837907810.8052]
["2020-02-22T12:09:15.000000000","2020-02-22T19:09:15.000000000",1021,280.7635]
["2020-02-22T12:09:15.000000000","2020-02-22T19:09:15.000000000",1016,484400.0]
["2020-02-22T12:09:30.000000000","2020-02-22T19:09:30.000000000",1019,61660.03]
["2020-02-22T12:09:30.000000000","2020-02-22T19:09:30.000000000",1018,484818.8]
["2020-02-22T12:09:45.000000000","2020-02-22T19:09:45.000000000",1017,484040.6]
["2020-02-22T12:09:45.000000000","2020-02-22T19:09:45.000000000",1020,2987251.0]
["2020-02-22T12:09:45.000000000","2020-02-22T19:09:45.000000000",1133,968.5406]
["2020-02-22T12:10:00.000000000","2020-02-22T19:10:00.000000000",1022,174.7474]
["2020-02-22T12:10:00.000000000","2020-02-22T19:10:00.000000000",1130,837325241.974]
["2020-02-22T12:10:15.000000000","2020-02-22T19:10:15.000000000",1021,280.648]
["2020-02-22T12:10:15.000000000","2020-02-22T19:10:15.000000000",1016,484600.0]
["2020-02-22T12:10:30.000000000","2020-02-22T19:10:30.000000000",1019,61313.43]
["2020-02-22T12:10:30.000000000","2020-02-22T19:10:30.000000000",1018,483762.5]
["2020-02-22T12:10:45.000000000","2020-02-22T19:10:45.000000000",1017,483766.7]
["2020-02-22T12:10:45.000000000","2020-02-22T19:10:45.000000000",1020,2987253.0]
["2020-02-22T12:10:45.000000000","2020-02-22T19:10:45.000000000",1133,968.2355]
["2020-02-22T12:11:00.000000000","2020-02-22T19:11:00.000000000",1022,151.1621]
["2020-02-22T12:11:00.000000000","2020-02-22T19:11:00.000000000",1130,835860255.7606]
["2020-02-22T12:11:15.000000000","2020-02-22T19:11:15.000000000",1021,280.4904]
["2020-02-22T12:11:15.000000000","2020-02-22T19:11:15.000000000",1016,485200.0]
["2020-02-22T12:11:30.000000000","2020-02-22T19:11:30.000000000",1019,59360.09]
["2020-02-22T12:11:30.000000000","2020-02-22T19:11:30.000000000",1018,485372.9]
["2020-02-22T12:11:45.000000000","2020-02-22T19:11:45.000000000",1017,485709.4]
["2020-02-22T12:11:45.000000000","2020-02-22T19:11:45.000000000",1020,2987257.0]
["2020-02-22T12:11:45.000000000","2020-02-22T19:11:45.000000000",1133,970.749]
["2020-02-22T12:12:00.000000000","2020-02-22T19:12:00.000000000",1022,194.3033]
["2020-02-22T12:12:00.000000000","2020-02-22T19:12:00.000000000",1130,838122448.7363]
["2020-02-22T12:12:15.000000000","2020-02-22T19:12:15.000000000",1021,280.9832]
["2020-02-22T12:12:15.000000000","2020-02-22T19:12:15.000000000",1016,485700.0]
["2020-02-22T12:12:30.000000000","2020-02-22T19:12:30.000000000",1019,60966.86]
["2020-02-22T12:12:30.000000000","2020-02-22T19:12:30.000000000",1018,485931.2]
["2020-02-22T12:12:45.000000000","2020-02-22T19:12:45.000000000",1017,485726.0]
["2020-02-22T12:12:45.000000000","2020-02-22T19:12:45.000000000",1020,2987259.0]
["2020-02-22T12:12:45.000000000","2020-02-22T19:12:45.000000000",1133,971.5989]
["2020-02-22T12:13:00.000000000","2020-02-22T19:13:00.000000000",1022,208.296]
["2020-02-22T12:13:00.000000000","2020-02-22T19:13:00.000000000",1130,838918797.772]
["2020-02-22T12:13:15.000000000","2020-02-22T19:13:15.000000000",1021,281.1386]
["2020-02-22T12:13:15.000000000","2020-02-22T19:13:15.000000000",1016,486400.0]
["2020-02-22T12:13:30.000000000","2020-02-22T19:13:30.000000000",1019,61800.049999999996]
["2020-02-22T12:13:30.000000000","2020-02-22T19:13:30.000000000",1018,486708.3]
["2020-02-22T12:13:45.000000000","2020-02-22T19:13:45.000000000",1017,486007.3]
["2020-02-22T12:13:45.000000000","2020-02-22T19:13:45.000000000",1020,2987262.0]
["2020-02-22T12:13:45.000000000","2020-02-22T19:13:45.000000000",1133,972.7573]
["2020-02-22T12:14:00.000000000","2020-02-22T19:14:00.000000000",1022,224.9483]
["2020-02-22T12:14:00.000000000","2020-02-22T19:14:00.000000000",1130,840750235.035]
["2020-02-22T12:14:15.000000000","2020-02-22T19:14:15.000000000",1021,281.3163]
["2020-02-22T12:14:15.000000000","2020-02-22T19:14:15.000000000",1016,486300.0]
["2020-02-22T12:14:30.000000000","2020-02-22T19:14:30.000000000",1019,61493.46]
["2020-02-22T12:14:30.000000000","2020-02-22T19:14:30.000000000",1018,486779.2]
["2020-02-22T12:14:45.000000000","2020-02-22T19:14:45.000000000",1017,487545.8]
["2020-02-22T12:14:45.000000000","2020-02-22T19:14:45.000000000",1020,2987265.0]
["2020-02-22T12:14:45.000000000","2020-02-22T19:14:45.000000000",1133,974.2791]
["2020-02-22T12:15:00.000000000","2020-02-22T19:15:00.000000000",1022,219.6402]
["2020-02-22T12:15:00.000000000","2020-02-22T19:15:00.000000000",1130,840087906.318]
["2020-02-22T12:15:15.000000000","2020-02-22T19:15:15.000000000",1021,281.3385]
["2020-02-22T12:15:15.000000000","2020-02-22T19:15:15.000000000",1016,486400.0]
["2020-02-22T12:15:30.000000000","2020-02-22T19:15:30.000000000",1019,60646.810000000005]
["2020-02-22T12:15:30.000000000","2020-02-22T19:15:30.000000000",1018,487095.8]
["2020-02-22T12:15:45.000000000","2020-02-22T19:15:45.000000000",1017,487743.7]
["2020-02-22T12:15:45.000000000","2020-02-22T19:15:45.000000000",1020,2987269.0]
["2020-02-22T12:15:45.000000000","2020-02-22T19:15:45.000000000",1133,975.127]
["2020-02-22T12:16:00.000000000","2020-02-22T19:16:00.000000000",1022,225.8274]
["2020-02-22T12:16:00.000000000","2020-02-22T19:16:00.000000000",1130,841401953.4394]
["2020-02-22T12:16:15.000000000","2020-02-22T19:16:15.000000000",1021,281.6737]
["2020-02-22T12:16:15.000000000","2020-02-22T19:16:15.000000000",1016,486200.0]
["2020-02-22T12:16:30.000000000","2020-02-22T19:16:30.000000000",1019,60753.450000000004]
["2020-02-22T12:16:30.000000000","2020-02-22T19:16:30.000000000",1018,487339.60000000003]
["2020-02-22T12:16:45.000000000","2020-02-22T19:16:45.000000000",1017,487684.39999999997]
["2020-02-22T12:16:45.000000000","2020-02-22T19:16:45.000000000",1020,2987271.0]
["2020-02-22T12:16:45.000000000","2020-02-22T19:16:45.000000000",1133,974.7136]
["2020-02-22T12:17:00.000000000","2020-02-22T19:17:00.000000000",1022,234.3033]
["2020-02-22T12:17:00.000000000","2020-02-22T19:17:00.000000000",1130,841926467.2088]
["2020-02-22T12:17:15.000000000","2020-02-22T19:17:15.000000000",1021,281.5648]
["2020-02-22T12:17:15.000000000","2020-02-22T19:17:15.000000000",1016,484700.0]
["2020-02-22T12:17:30.000000000","2020-02-22T19:17:30.000000000",1019,60793.509999999995]
["2020-02-22T12:17:30.000000000","2020-02-22T19:17:30.000000000",1018,486227.10000000003]
["2020-02-22T12:17:45.000000000","2020-02-22T19:17:45.000000000",1017,487530.19999999995]
["2020-02-22T12:17:45.000000000","2020-02-22T19:17:45.000000000",1020,2987275.0]
["2020-02-22T12:17:45.000000000","2020-02-22T19:17:45.000000000",1133,974.1365]
["2020-02-22T12:18:00.000000000","2020-02-22T19:18:00.000000000",1022,214.6541]
["2020-02-22T12:18:00.000000000","2020-02-22T19:18:00.000000000",1130,840091017.2756]
["2020-02-22T12:18:15.000000000","2020-02-22T19:18:15.000000000",1021,281.2652]
["2020-02-22T12:18:15.000000000","2020-02-22T19:18:15.000000000",1016,486300.0]
["2020-02-22T12:18:30.000000000","2020-02-22T19:18:30.000000000",1019,59200.200000000004]
["2020-02-22T12:18:30.000000000","2020-02-22T19:18:30.000000000",1018,487231.3]
["2020-02-22T12:18:45.000000000","2020-02-22T19:18:45.000000000",1017,485982.3]
["2020-02-22T12:18:45.000000000","2020-02-22T19:18:45.000000000",1020,2987277.0]
["2020-02-22T12:18:45.000000000","2020-02-22T19:18:45.000000000",1133,972.6906]
["2020-02-22T12:19:00.000000000","2020-02-22T19:19:00.000000000",1022,219.7467]
["2020-02-22T12:19:00.000000000","2020-02-22T19:19:00.000000000",1130,841172376.9022]
["2020-02-22T12:19:15.000000000","2020-02-22T19:19:15.000000000",1021,281.5316]
["2020-02-22T12:19:15.000000000","2020-02-22T19:19:15.000000000",1016,486200.0]
["2020-02-22T12:19:30.000000000","2020-02-22T19:19:30.000000000",1019,60006.79]
["2020-02-22T12:19:30.000000000","2020-02-22T19:19:30.000000000",1018,486962.5]
["2020-02-22T12:19:45.000000000","2020-02-22T19:19:45.000000000",1017,487683.3]
["2020-02-22T12:19:45.000000000","2020-02-22T19:19:45.000000000",1020,2987281.0]
["2020-02-22T12:19:45.000000000","2020-02-22T19:19:45.000000000",1133,974.552]
["2020-02-22T12:20:00.000000000","2020-02-22T19:20:00.000000000",1022,224.6152]
["2020-02-22T12:20:00.000000000","2020-02-22T19:20:00.000000000",1130,840921376.641]
["2020-02-22T12:20:15.000000000","2020-02-22T19:20:15.000000000",1021,281.3607]
["2020-02-22T12:20:15.000000000","2020-02-22T19:20:15.000000000",1016,486100.0]
["2020-02-22T12:20:30.000000000","2020-02-22T19:20:30.000000000",1019,60500.0]
["2020-02-22T12:20:30.000000000","2020-02-22T19:20:30.000000000",1018,486885.4]
["2020-02-22T12:20:45.000000000","2020-02-22T19:20:45.000000000",1017,486002.1]
["2020-02-22T12:20:45.000000000","2020-02-22T19:20:45.000000000",1020,2987284.0]
["2020-02-22T12:20:45.000000000","2020-02-22T19:20:45.000000000",1133,972.4792]
["2020-02-22T12:21:00.000000000","2020-02-22T19:21:00.000000000",1022,221.5117]
["2020-02-22T12:21:00.000000000","2020-02-22T19:21:00.000000000",1130,841074291.126]
["2020-02-22T12:21:15.000000000","2020-02-22T19:21:15.000000000",1021,281.2851]
["2020-02-22T12:21:15.000000000","2020-02-22T19:21:15.000000000",1016,485500.0]
["2020-02-22T12:21:30.000000000","2020-02-22T19:21:30.000000000",1019,60193.41]
["2020-02-22T12:21:30.000000000","2020-02-22T19:21:30.000000000",1018,486122.9]
["2020-02-22T12:21:45.000000000","2020-02-22T19:21:45.000000000",1017,485779.2]
["2020-02-22T12:21:45.000000000","2020-02-22T19:21:45.000000000",1020,2987287.0]
["2020-02-22T12:21:45.000000000","2020-02-22T19:21:45.000000000",1133,971.9813]
["2020-02-22T12:22:00.000000000","2020-02-22T19:22:00.000000000",1022,210.5116]
["2020-02-22T12:22:00.000000000","2020-02-22T19:22:00.000000000",1130,839066167.4232]
["2020-02-22T12:22:15.000000000","2020-02-22T19:22:15.000000000",1021,280.9833]
["2020-02-22T12:22:15.000000000","2020-02-22T19:22:15.000000000",1016,485000.0]
["2020-02-22T12:22:30.000000000","2020-02-22T19:22:30.000000000",1019,59193.41]
["2020-02-22T12:22:30.000000000","2020-02-22T19:22:30.000000000",1018,485968.8]
["2020-02-22T12:22:45.000000000","2020-02-22T19:22:45.000000000",1017,485713.5]
["2020-02-22T12:22:45.000000000","2020-02-22T19:22:45.000000000",1020,2987290.0]
["2020-02-22T12:22:45.000000000","2020-02-22T19:22:45.000000000",1133,971.7739]
["2020-02-22T12:23:00.000000000","2020-02-22T19:23:00.000000000",1022,203.8449]
["2020-02-22T12:23:00.000000000","2020-02-22T19:23:00.000000000",1130,838423565.644]
["2020-02-22T12:23:15.000000000","2020-02-22T19:23:15.000000000",1021,280.5859]
["2020-02-22T12:23:15.000000000","2020-02-22T19:23:15.000000000",1016,485000.0]
["2020-02-22T12:23:30.000000000","2020-02-22T19:23:30.000000000",1019,58800.049999999996]
["2020-02-22T12:23:30.000000000","2020-02-22T19:23:30.000000000",1018,485777.10000000003]
["2020-02-22T12:23:45.000000000","2020-02-22T19:23:45.000000000",1017,485796.89999999997]
["2020-02-22T12:23:45.000000000","2020-02-22T19:23:45.000000000",1020,2987292.0]
["2020-02-22T12:23:45.000000000","2020-02-22T19:23:45.000000000",1133,973.0386]
["2020-02-22T12:24:00.000000000","2020-02-22T19:24:00.000000000",1022,203.0434]
["2020-02-22T12:24:00.000000000","2020-02-22T19:24:00.000000000",1130,838994980.5978]
["2020-02-22T12:24:15.000000000","2020-02-22T19:24:15.000000000",1021,280.8679]
["2020-02-22T12:24:15.000000000","2020-02-22T19:24:15.000000000",1016,485200.0]
["2020-02-22T12:24:30.000000000","2020-02-22T19:24:30.000000000",1019,59453.4]
["2020-02-22T12:24:30.000000000","2020-02-22T19:24:30.000000000",1018,485512.5]
["2020-02-22T12:24:45.000000000","2020-02-22T19:24:45.000000000",1017,485769.8]
["2020-02-22T12:24:45.000000000","2020-02-22T19:24:45.000000000",1020,2987296.0]
["2020-02-22T12:24:45.000000000","2020-02-22T19:24:45.000000000",1133,971.2302]
["2020-02-22T12:25:00.000000000","2020-02-22T19:25:00.000000000",1022,189.6391]
["2020-02-22T12:25:00.000000000","2020-02-22T19:25:00.000000000",1130,836893644.3876]
["2020-02-22T12:25:15.000000000","2020-02-22T19:25:15.000000000",1021,280.1196]
["2020-02-22T12:25:15.000000000","2020-02-22T19:25:15.000000000",1016,485000.0]
["2020-02-22T12:25:30.000000000","2020-02-22T19:25:30.000000000",1019,59546.71]
["2020-02-22T12:25:30.000000000","2020-02-22T19:25:30.000000000",1018,485672.9]
["2020-02-22T12:25:45.000000000","2020-02-22T19:25:45.000000000",1017,485783.3]
["2020-02-22T12:25:45.000000000","2020-02-22T19:25:45.000000000",1020,2987298.0]
["2020-02-22T12:25:45.000000000","2020-02-22T19:25:45.000000000",1133,971.3937]
["2020-02-22T12:26:00.000000000","2020-02-22T19:26:00.000000000",1022,196.459]
["2020-02-22T12:26:00.000000000","2020-02-22T19:26:00.000000000",1130,838081357.3118]
["2020-02-22T12:26:15.000000000","2020-02-22T19:26:15.000000000",1021,280.3794]
["2020-02-22T12:26:15.000000000","2020-02-22T19:26:15.000000000",1016,484800.0]
["2020-02-22T12:26:30.000000000","2020-02-22T19:26:30.000000000",1019,59500.0]
["2020-02-22T12:26:30.000000000","2020-02-22T19:26:30.000000000",1018,485283.3]
["2020-02-22T12:26:45.000000000","2020-02-22T19:26:45.000000000",1017,485831.2]
["2020-02-22T12:26:45.000000000","2020-02-22T19:26:45.000000000",1020,2987301.0]
["2020-02-22T12:26:45.000000000","2020-02-22T19:26:45.000000000",1133,971.0229]
["2020-02-22T12:27:00.000000000","2020-02-22T19:27:00.000000000",1022,185.4833]
["2020-02-22T12:27:00.000000000","2020-02-22T19:27:00.000000000",1130,837266068.05]
["2020-02-22T12:27:15.000000000","2020-02-22T19:27:15.000000000",1021,280.4061]
["2020-02-22T12:27:15.000000000","2020-02-22T19:27:15.000000000",1016,484800.0]
["2020-02-22T12:27:30.000000000","2020-02-22T19:27:30.000000000",1019,59346.76]
["2020-02-22T12:27:30.000000000","2020-02-22T19:27:30.000000000",1018,484895.8]
["2020-02-22T12:27:45.000000000","2020-02-22T19:27:45.000000000",1017,485689.6]
["2020-02-22T12:27:45.000000000","2020-02-22T19:27:45.000000000",1020,2987303.0]
["2020-02-22T12:27:45.000000000","2020-02-22T19:27:45.000000000",1133,970.6167]
["2020-02-22T12:28:00.000000000","2020-02-22T19:28:00.000000000",1022,191.5528]
["2020-02-22T12:28:00.000000000","2020-02-22T19:28:00.000000000",1130,837246912.3936]
["2020-02-22T12:28:15.000000000","2020-02-22T19:28:15.000000000",1021,280.2884]
["2020-02-22T12:28:15.000000000","2020-02-22T19:28:15.000000000",1016,484800.0]
["2020-02-22T12:28:30.000000000","2020-02-22T19:28:30.000000000",1019,59560.17]
["2020-02-22T12:28:30.000000000","2020-02-22T19:28:30.000000000",1018,485064.6]
["2020-02-22T12:28:45.000000000","2020-02-22T19:28:45.000000000",1017,485693.8]
["2020-02-22T12:28:45.000000000","2020-02-22T19:28:45.000000000",1020,2987306.0]
["2020-02-22T12:28:45.000000000","2020-02-22T19:28:45.000000000",1133,970.9417]
["2020-02-22T12:29:00.000000000","2020-02-22T19:29:00.000000000",1022,195.5422]
["2020-02-22T12:29:00.000000000","2020-02-22T19:29:00.000000000",1130,838056715.9344]
["2020-02-22T12:29:15.000000000","2020-02-22T19:29:15.000000000",1021,280.4793]
["2020-02-22T12:29:15.000000000","2020-02-22T19:29:15.000000000",1016,484900.0]
["2020-02-22T12:29:30.000000000","2020-02-22T19:29:30.000000000",1019,60053.39]
["2020-02-22T12:29:30.000000000","2020-02-22T19:29:30.000000000",1018,484891.7]
["2020-02-22T12:29:45.000000000","2020-02-22T19:29:45.000000000",1017,485736.5]
["2020-02-22T12:29:45.000000000","2020-02-22T19:29:45.000000000",1020,2987309.0]
["2020-02-22T12:29:45.000000000","2020-02-22T19:29:45.000000000",1133,970.5198]
["2020-02-22T12:30:00.000000000","2020-02-22T19:30:00.000000000",1022,192.6961]
["2020-02-22T12:30:00.000000000","2020-02-22T19:30:00.000000000",1130,837043067.076]
["2020-02-22T12:30:15.000000000","2020-02-22T19:30:15.000000000",1021,280.2418]
["2020-02-22T12:30:15.000000000","2020-02-22T19:30:15.000000000",1016,484800.0]
["2020-02-22T12:30:30.000000000","2020-02-22T19:30:30.000000000",1019,59846.76]
["2020-02-22T12:30:30.000000000","2020-02-22T19:30:30.000000000",1018,484947.9]
["2020-02-22T12:30:45.000000000","2020-02-22T19:30:45.000000000",1017,485718.8]
["2020-02-22T12:30:45.000000000","2020-02-22T19:30:45.000000000",1020,2987312.0]
["2020-02-22T12:30:45.000000000","2020-02-22T19:30:45.000000000",1133,970.6355]
["2020-02-22T12:31:00.000000000","2020-02-22T19:31:00.000000000",1022,188.6868]
["2020-02-22T12:31:00.000000000","2020-02-22T19:31:00.000000000",1130,837096783.1149]
["2020-02-22T12:31:15.000000000","2020-02-22T19:31:15.000000000",1021,279.9908]
["2020-02-22T12:31:15.000000000","2020-02-22T19:31:15.000000000",1016,484200.0]
["2020-02-22T12:31:30.000000000","2020-02-22T19:31:30.000000000",1019,59500.0]
["2020-02-22T12:31:30.000000000","2020-02-22T19:31:30.000000000",1018,484064.6]
["2020-02-22T12:31:45.000000000","2020-02-22T19:31:45.000000000",1017,483795.8]
["2020-02-22T12:31:45.000000000","2020-02-22T19:31:45.000000000",1020,2987314.0]
["2020-02-22T12:31:45.000000000","2020-02-22T19:31:45.000000000",1133,969.2021]
["2020-02-22T12:32:00.000000000","2020-02-22T19:32:00.000000000",1022,164.7507]
["2020-02-22T12:32:00.000000000","2020-02-22T19:32:00.000000000",1130,835770975.6895]
["2020-02-22T12:32:15.000000000","2020-02-22T19:32:15.000000000",1021,279.5869]
["2020-02-22T12:32:15.000000000","2020-02-22T19:32:15.000000000",1016,483900.0]
["2020-02-22T12:32:30.000000000","2020-02-22T19:32:30.000000000",1019,58646.810000000005]
["2020-02-22T12:32:30.000000000","2020-02-22T19:32:30.000000000",1018,484127.1]
["2020-02-22T12:32:45.000000000","2020-02-22T19:32:45.000000000",1017,483751.0]
["2020-02-22T12:32:45.000000000","2020-02-22T19:32:45.000000000",1020,2987317.0]
["2020-02-22T12:32:45.000000000","2020-02-22T19:32:45.000000000",1133,969.1968]
["2020-02-22T12:33:00.000000000","2020-02-22T19:33:00.000000000",1022,172.3054]
["2020-02-22T12:33:00.000000000","2020-02-22T19:33:00.000000000",1130,836003948.4987]
["2020-02-22T12:33:15.000000000","2020-02-22T19:33:15.000000000",1021,279.8399]
["2020-02-22T12:33:15.000000000","2020-02-22T19:33:15.000000000",1016,484000.0]
["2020-02-22T12:33:30.000000000","2020-02-22T19:33:30.000000000",1019,59160.03]
["2020-02-22T12:33:30.000000000","2020-02-22T19:33:30.000000000",1018,484541.7]
["2020-02-22T12:33:45.000000000","2020-02-22T19:33:45.000000000",1017,485794.8]
["2020-02-22T12:33:45.000000000","2020-02-22T19:33:45.000000000",1020,2987319.0]
["2020-02-22T12:33:45.000000000","2020-02-22T19:33:45.000000000",1133,970.1677]
["2020-02-22T12:34:00.000000000","2020-02-22T19:34:00.000000000",1022,173.7639]
["2020-02-22T12:34:00.000000000","2020-02-22T19:34:00.000000000",1130,836588211.648]
["2020-02-22T12:34:15.000000000","2020-02-22T19:34:15.000000000",1021,279.9709]
["2020-02-22T12:34:15.000000000","2020-02-22T19:34:15.000000000",1016,484300.0]
["2020-02-22T12:34:30.000000000","2020-02-22T19:34:30.000000000",1019,60300.049999999996]
["2020-02-22T12:34:30.000000000","2020-02-22T19:34:30.000000000",1018,484447.9]
["2020-02-22T12:34:45.000000000","2020-02-22T19:34:45.000000000",1017,485732.3]
["2020-02-22T12:34:45.000000000","2020-02-22T19:34:45.000000000",1020,2987322.0]
["2020-02-22T12:34:45.000000000","2020-02-22T19:34:45.000000000",1133,970.2531]
["2020-02-22T12:35:00.000000000","2020-02-22T19:35:00.000000000",1022,172.1544]
["2020-02-22T12:35:00.000000000","2020-02-22T19:35:00.000000000",1130,836695120.404]
["2020-02-22T12:35:15.000000000","2020-02-22T19:35:15.000000000",1021,280.0731]
["2020-02-22T12:35:15.000000000","2020-02-22T19:35:15.000000000",1016,484600.0]
["2020-02-22T12:35:30.000000000","2020-02-22T19:35:30.000000000",1019,60033.380000000005]
["2020-02-22T12:35:30.000000000","2020-02-22T19:35:30.000000000",1018,484675.0]
["2020-02-22T12:35:45.000000000","2020-02-22T19:35:45.000000000",1017,484068.8]
["2020-02-22T12:35:45.000000000","2020-02-22T19:35:45.000000000",1020,2987324.0]
["2020-02-22T12:35:45.000000000","2020-02-22T19:35:45.000000000",1133,968.3959]
["2020-02-22T12:36:00.000000000","2020-02-22T19:36:00.000000000",1022,172.0612]
["2020-02-22T12:36:00.000000000","2020-02-22T19:36:00.000000000",1130,837106736.3504]
["2020-02-22T12:36:15.000000000","2020-02-22T19:36:15.000000000",1021,280.3261]
["2020-02-22T12:36:15.000000000","2020-02-22T19:36:15.000000000",1016,485100.0]
["2020-02-22T12:36:30.000000000","2020-02-22T19:36:30.000000000",1019,59553.39]
["2020-02-22T12:36:30.000000000","2020-02-22T19:36:30.000000000",1018,484860.4]
["2020-02-22T12:36:45.000000000","2020-02-22T19:36:45.000000000",1017,485754.2]
["2020-02-22T12:36:45.000000000","2020-02-22T19:36:45.000000000",1020,2987326.0]
["2020-02-22T12:36:45.000000000","2020-02-22T19:36:45.000000000",1133,970.5292]
["2020-02-22T12:37:00.000000000","2020-02-22T19:37:00.000000000",1022,171.1354]
["2020-02-22T12:37:00.000000000","2020-02-22T19:37:00.000000000",1130,836557012.6431]
["2020-02-22T12:37:15.000000000","2020-02-22T19:37:15.000000000",1021,280.2862]
["2020-02-22T12:37:15.000000000","2020-02-22T19:37:15.000000000",1016,484700.0]
["2020-02-22T12:37:30.000000000","2020-02-22T19:37:30.000000000",1019,59853.44]
["2020-02-22T12:37:30.000000000","2020-02-22T19:37:30.000000000",1018,484945.80000000005]
["2020-02-22T12:37:45.000000000","2020-02-22T19:37:45.000000000",1017,485725.0]
["2020-02-22T12:37:45.000000000","2020-02-22T19:37:45.000000000",1020,2987329.0]
["2020-02-22T12:37:45.000000000","2020-02-22T19:37:45.000000000",1133,970.5021]
["2020-02-22T12:38:00.000000000","2020-02-22T19:38:00.000000000",1022,166.8997]
["2020-02-22T12:38:00.000000000","2020-02-22T19:38:00.000000000",1130,836710225.2256]
["2020-02-22T12:38:15.000000000","2020-02-22T19:38:15.000000000",1021,280.1219]
["2020-02-22T12:38:15.000000000","2020-02-22T19:38:15.000000000",1016,484100.0]
["2020-02-22T12:38:30.000000000","2020-02-22T19:38:30.000000000",1019,59746.78999999999]
["2020-02-22T12:38:30.000000000","2020-02-22T19:38:30.000000000",1018,484300.0]
["2020-02-22T12:38:45.000000000","2020-02-22T19:38:45.000000000",1017,483662.5]
["2020-02-22T12:38:45.000000000","2020-02-22T19:38:45.000000000",1020,2987331.0]
["2020-02-22T12:38:45.000000000","2020-02-22T19:38:45.000000000",1133,968.1875]
["2020-02-22T12:39:00.000000000","2020-02-22T19:39:00.000000000",1022,154.481]
["2020-02-22T12:39:00.000000000","2020-02-22T19:39:00.000000000",1130,836770513.3916]
["2020-02-22T12:39:15.000000000","2020-02-22T19:39:15.000000000",1021,280.0819]
["2020-02-22T12:39:15.000000000","2020-02-22T19:39:15.000000000",1016,484100.0]
["2020-02-22T12:39:30.000000000","2020-02-22T19:39:30.000000000",1019,58946.74]
["2020-02-22T12:39:30.000000000","2020-02-22T19:39:30.000000000",1018,484260.4]
["2020-02-22T12:39:45.000000000","2020-02-22T19:39:45.000000000",1017,485433.3]
["2020-02-22T12:39:45.000000000","2020-02-22T19:39:45.000000000",1020,2987333.0]
["2020-02-22T12:39:45.000000000","2020-02-22T19:39:45.000000000",1133,970.1333]
["2020-02-22T12:40:00.000000000","2020-02-22T19:40:00.000000000",1022,154.6275]
["2020-02-22T12:40:00.000000000","2020-02-22T19:40:00.000000000",1130,836293417.6845]
["2020-02-22T12:40:15.000000000","2020-02-22T19:40:15.000000000",1021,280.0864]
["2020-02-22T12:40:15.000000000","2020-02-22T19:40:15.000000000",1016,484100.0]
["2020-02-22T12:40:30.000000000","2020-02-22T19:40:30.000000000",1019,59460.079999999994]
["2020-02-22T12:40:30.000000000","2020-02-22T19:40:30.000000000",1018,484487.5]
["2020-02-22T12:40:45.000000000","2020-02-22T19:40:45.000000000",1017,483704.2]
["2020-02-22T12:40:45.000000000","2020-02-22T19:40:45.000000000",1020,2987335.0]
["2020-02-22T12:40:45.000000000","2020-02-22T19:40:45.000000000",1133,968.1417]
["2020-02-22T12:41:00.000000000","2020-02-22T19:41:00.000000000",1022,154.0947]
["2020-02-22T12:41:00.000000000","2020-02-22T19:41:00.000000000",1130,835704258.664]
["2020-02-22T12:41:15.000000000","2020-02-22T19:41:15.000000000",1021,279.8999]
["2020-02-22T12:41:15.000000000","2020-02-22T19:41:15.000000000",1016,484300.0]
["2020-02-22T12:41:30.000000000","2020-02-22T19:41:30.000000000",1019,60406.689999999995]
["2020-02-22T12:41:30.000000000","2020-02-22T19:41:30.000000000",1018,484758.30000000005]
["2020-02-22T12:41:45.000000000","2020-02-22T19:41:45.000000000",1017,485782.30000000005]
["2020-02-22T12:41:45.000000000","2020-02-22T19:41:45.000000000",1020,2987338.0]
["2020-02-22T12:41:45.000000000","2020-02-22T19:41:45.000000000",1133,970.4281]
["2020-02-22T12:42:00.000000000","2020-02-22T19:42:00.000000000",1022,166.9152]
["2020-02-22T12:42:00.000000000","2020-02-22T19:42:00.000000000",1130,837130375.8556]
["2020-02-22T12:42:15.000000000","2020-02-22T19:42:15.000000000",1021,280.0864]
["2020-02-22T12:42:15.000000000","2020-02-22T19:42:15.000000000",1016,484000.0]
["2020-02-22T12:42:30.000000000","2020-02-22T19:42:30.000000000",1019,60500.0]
["2020-02-22T12:42:30.000000000","2020-02-22T19:42:30.000000000",1018,484487.5]
["2020-02-22T12:42:45.000000000","2020-02-22T19:42:45.000000000",1017,485526.0]
["2020-02-22T12:42:45.000000000","2020-02-22T19:42:45.000000000",1020,2987340.0]
["2020-02-22T12:42:45.000000000","2020-02-22T19:42:45.000000000",1133,970.1927]
["2020-02-22T12:43:00.000000000","2020-02-22T19:43:00.000000000",1022,159.9843]
["2020-02-22T12:43:00.000000000","2020-02-22T19:43:00.000000000",1130,836932259.6236]
["2020-02-22T12:43:15.000000000","2020-02-22T19:43:15.000000000",1021,280.2351]
["2020-02-22T12:43:15.000000000","2020-02-22T19:43:15.000000000",1016,484300.0]
["2020-02-22T12:43:30.000000000","2020-02-22T19:43:30.000000000",1019,59593.43]
["2020-02-22T12:43:30.000000000","2020-02-22T19:43:30.000000000",1018,485025.0]
["2020-02-22T12:43:45.000000000","2020-02-22T19:43:45.000000000",1017,485811.5]
["2020-02-22T12:43:45.000000000","2020-02-22T19:43:45.000000000",1020,2987343.0]
["2020-02-22T12:43:45.000000000","2020-02-22T19:43:45.000000000",1133,970.7761]
["2020-02-22T12:44:00.000000000","2020-02-22T19:44:00.000000000",1022,171.0932]
["2020-02-22T12:44:00.000000000","2020-02-22T19:44:00.000000000",1130,837363893.5377]
["2020-02-22T12:44:15.000000000","2020-02-22T19:44:15.000000000",1021,280.8012]
["2020-02-22T12:44:15.000000000","2020-02-22T19:44:15.000000000",1016,485600.0]
["2020-02-22T12:44:30.000000000","2020-02-22T19:44:30.000000000",1019,59500.0]
["2020-02-22T12:44:30.000000000","2020-02-22T19:44:30.000000000",1018,486150.0]
["2020-02-22T12:44:45.000000000","2020-02-22T19:44:45.000000000",1017,485686.5]
["2020-02-22T12:44:45.000000000","2020-02-22T19:44:45.000000000",1020,2987344.0]
["2020-02-22T12:44:45.000000000","2020-02-22T19:44:45.000000000",1133,971.8803]
["2020-02-22T12:45:00.000000000","2020-02-22T19:45:00.000000000",1022,193.7595]
["2020-02-22T12:45:00.000000000","2020-02-22T19:45:00.000000000",1130,839135352.2615]
["2020-02-22T12:45:15.000000000","2020-02-22T19:45:15.000000000",1021,280.7124]
["2020-02-22T12:45:15.000000000","2020-02-22T19:45:15.000000000",1016,486100.0]
["2020-02-22T12:45:30.000000000","2020-02-22T19:45:30.000000000",1019,61653.48]
["2020-02-22T12:45:30.000000000","2020-02-22T19:45:30.000000000",1018,486637.5]
["2020-02-22T12:45:45.000000000","2020-02-22T19:45:45.000000000",1017,487442.7]
["2020-02-22T12:45:45.000000000","2020-02-22T19:45:45.000000000",1020,2987348.0]
["2020-02-22T12:45:45.000000000","2020-02-22T19:45:45.000000000",1133,974.176]
["2020-02-22T12:46:00.000000000","2020-02-22T19:46:00.000000000",1022,208.0762]
["2020-02-22T12:46:00.000000000","2020-02-22T19:46:00.000000000",1130,840833904.82]
["2020-02-22T12:46:15.000000000","2020-02-22T19:46:15.000000000",1021,281.3295]
["2020-02-22T12:46:15.000000000","2020-02-22T19:46:15.000000000",1016,486300.0]
["2020-02-22T12:46:30.000000000","2020-02-22T19:46:30.000000000",1019,61693.41]
["2020-02-22T12:46:30.000000000","2020-02-22T19:46:30.000000000",1018,487439.6]
["2020-02-22T12:46:45.000000000","2020-02-22T19:46:45.000000000",1017,487741.69999999995]
["2020-02-22T12:46:45.000000000","2020-02-22T19:46:45.000000000",1020,2987350.0]
["2020-02-22T12:46:45.000000000","2020-02-22T19:46:45.000000000",1133,974.8938]
["2020-02-22T12:47:00.000000000","2020-02-22T19:47:00.000000000",1022,215.5798]
["2020-02-22T12:47:00.000000000","2020-02-22T19:47:00.000000000",1130,841318700.077]
["2020-02-22T12:47:15.000000000","2020-02-22T19:47:15.000000000",1021,281.5716]
["2020-02-22T12:47:15.000000000","2020-02-22T19:47:15.000000000",1016,486300.0]
["2020-02-22T12:47:30.000000000","2020-02-22T19:47:30.000000000",1019,61300.049999999996]
["2020-02-22T12:47:30.000000000","2020-02-22T19:47:30.000000000",1018,486643.7]
["2020-02-22T12:47:45.000000000","2020-02-22T19:47:45.000000000",1017,485678.1]
["2020-02-22T12:47:45.000000000","2020-02-22T19:47:45.000000000",1020,2987354.0]
["2020-02-22T12:47:45.000000000","2020-02-22T19:47:45.000000000",1133,972.3969]
["2020-02-22T12:48:00.000000000","2020-02-22T19:48:00.000000000",1022,198.7234]
["2020-02-22T12:48:00.000000000","2020-02-22T19:48:00.000000000",1130,839350263.4335]
["2020-02-22T12:48:15.000000000","2020-02-22T19:48:15.000000000",1021,280.9699]
["2020-02-22T12:48:15.000000000","2020-02-22T19:48:15.000000000",1016,485500.0]
["2020-02-22T12:48:30.000000000","2020-02-22T19:48:30.000000000",1019,60033.380000000005]
["2020-02-22T12:48:30.000000000","2020-02-22T19:48:30.000000000",1018,487922.9]
["2020-02-22T12:48:45.000000000","2020-02-22T19:48:45.000000000",1017,485702.1]
["2020-02-22T12:48:45.000000000","2020-02-22T19:48:45.000000000",1020,2987356.0]
["2020-02-22T12:48:45.000000000","2020-02-22T19:48:45.000000000",1133,972.5083]
["2020-02-22T12:49:00.000000000","2020-02-22T19:49:00.000000000",1022,189.4771]
["2020-02-22T12:49:00.000000000","2020-02-22T19:49:00.000000000",1130,839350544.4012]
["2020-02-22T12:49:15.000000000","2020-02-22T19:49:15.000000000",1021,281.041]
["2020-02-22T12:49:15.000000000","2020-02-22T19:49:15.000000000",1016,486100.0]
["2020-02-22T12:49:30.000000000","2020-02-22T19:49:30.000000000",1019,59006.79]
["2020-02-22T12:49:30.000000000","2020-02-22T19:49:30.000000000",1018,486339.60000000003]
["2020-02-22T12:49:45.000000000","2020-02-22T19:49:45.000000000",1017,485691.7]
["2020-02-22T12:49:45.000000000","2020-02-22T19:49:45.000000000",1020,2987359.0]
["2020-02-22T12:49:45.000000000","2020-02-22T19:49:45.000000000",1133,971.8125]
["2020-02-22T12:50:00.000000000","2020-02-22T19:50:00.000000000",1022,194.643]
["2020-02-22T12:50:00.000000000","2020-02-22T19:50:00.000000000",1130,839822476.208]
["2020-02-22T12:50:15.000000000","2020-02-22T19:50:15.000000000",1021,280.8612]
["2020-02-22T12:50:15.000000000","2020-02-22T19:50:15.000000000",1016,485300.0]
["2020-02-22T12:50:30.000000000","2020-02-22T19:50:30.000000000",1019,59800.049999999996]
["2020-02-22T12:50:30.000000000","2020-02-22T19:50:30.000000000",1018,485454.2]
["2020-02-22T12:50:45.000000000","2020-02-22T19:50:45.000000000",1017,485823.89999999997]
["2020-02-22T12:50:45.000000000","2020-02-22T19:50:45.000000000",1020,2987361.0]
["2020-02-22T12:50:45.000000000","2020-02-22T19:50:45.000000000",1133,971.251]
["2020-02-22T12:51:00.000000000","2020-02-22T19:51:00.000000000",1022,181.847]
["2020-02-22T12:51:00.000000000","2020-02-22T19:51:00.000000000",1130,838284845.7648]
["2020-02-22T12:51:15.000000000","2020-02-22T19:51:15.000000000",1021,280.8967]
["2020-02-22T12:51:15.000000000","2020-02-22T19:51:15.000000000",1016,485300.0]
["2020-02-22T12:51:30.000000000","2020-02-22T19:51:30.000000000",1019,60100.1]
["2020-02-22T12:51:30.000000000","2020-02-22T19:51:30.000000000",1018,485691.7]
["2020-02-22T12:51:45.000000000","2020-02-22T19:51:45.000000000",1017,485707.3]
["2020-02-22T12:51:45.000000000","2020-02-22T19:51:45.000000000",1020,2987364.0]
["2020-02-22T12:51:45.000000000","2020-02-22T19:51:45.000000000",1133,972.9135]
["2020-02-22T12:52:00.000000000","2020-02-22T19:52:00.000000000",1022,188.3182]
["2020-02-22T12:52:00.000000000","2020-02-22T19:52:00.000000000",1130,838557239.0745]
["2020-02-22T12:52:15.000000000","2020-02-22T19:52:15.000000000",1021,281.0765]
["2020-02-22T12:52:15.000000000","2020-02-22T19:52:15.000000000",1016,486000.0]
["2020-02-22T12:52:30.000000000","2020-02-22T19:52:30.000000000",1019,59660.03]
["2020-02-22T12:52:30.000000000","2020-02-22T19:52:30.000000000",1018,486933.3]
["2020-02-22T12:52:45.000000000","2020-02-22T19:52:45.000000000",1017,485995.8]
["2020-02-22T12:52:45.000000000","2020-02-22T19:52:45.000000000",1020,2987366.0]
["2020-02-22T12:52:45.000000000","2020-02-22T19:52:45.000000000",1133,972.8125]
["2020-02-22T12:53:00.000000000","2020-02-22T19:53:00.000000000",1022,202.2976]
["2020-02-22T12:53:00.000000000","2020-02-22T19:53:00.000000000",1130,839804727.4629]
["2020-02-22T12:53:15.000000000","2020-02-22T19:53:15.000000000",1021,281.0832]
["2020-02-22T12:53:15.000000000","2020-02-22T19:53:15.000000000",1016,485600.0]
["2020-02-22T12:53:30.000000000","2020-02-22T19:53:30.000000000",1019,60300.049999999996]
["2020-02-22T12:53:30.000000000","2020-02-22T19:53:30.000000000",1018,486214.60000000003]
["2020-02-22T12:53:45.000000000","2020-02-22T19:53:45.000000000",1017,485808.3]
["2020-02-22T12:53:45.000000000","2020-02-22T19:53:45.000000000",1020,2987370.0]
["2020-02-22T12:53:45.000000000","2020-02-22T19:53:45.000000000",1133,973.2354]
["2020-02-22T12:54:00.000000000","2020-02-22T19:54:00.000000000",1022,183.8894]
["2020-02-22T12:54:00.000000000","2020-02-22T19:54:00.000000000",1130,839447086.419]
["2020-02-22T12:54:15.000000000","2020-02-22T19:54:15.000000000",1021,280.8456]
["2020-02-22T12:54:15.000000000","2020-02-22T19:54:15.000000000",1016,485300.0]
["2020-02-22T12:54:30.000000000","2020-02-22T19:54:30.000000000",1019,59840.1]
["2020-02-22T12:54:30.000000000","2020-02-22T19:54:30.000000000",1018,485845.8]
["2020-02-22T12:54:45.000000000","2020-02-22T19:54:45.000000000",1017,485744.8]
["2020-02-22T12:54:45.000000000","2020-02-22T19:54:45.000000000",1020,2987372.0]
["2020-02-22T12:54:45.000000000","2020-02-22T19:54:45.000000000",1133,971.4198]
["2020-02-22T12:55:00.000000000","2020-02-22T19:55:00.000000000",1022,175.924]
["2020-02-22T12:55:00.000000000","2020-02-22T19:55:00.000000000",1130,837617864.7153]
["2020-02-22T12:55:15.000000000","2020-02-22T19:55:15.000000000",1021,280.4215]
["2020-02-22T12:55:15.000000000","2020-02-22T19:55:15.000000000",1016,484600.0]
["2020-02-22T12:55:30.000000000","2020-02-22T19:55:30.000000000",1019,58793.509999999995]
["2020-02-22T12:55:30.000000000","2020-02-22T19:55:30.000000000",1018,485272.89999999997]
["2020-02-22T12:55:45.000000000","2020-02-22T19:55:45.000000000",1017,485736.5]
["2020-02-22T12:55:45.000000000","2020-02-22T19:55:45.000000000",1020,2987375.0]
["2020-02-22T12:55:45.000000000","2020-02-22T19:55:45.000000000",1133,970.9719]
["2020-02-22T12:56:00.000000000","2020-02-22T19:56:00.000000000",1022,168.2384]
["2020-02-22T12:56:00.000000000","2020-02-22T19:56:00.000000000",1130,837379435.4875]
["2020-02-22T12:56:15.000000000","2020-02-22T19:56:15.000000000",1021,280.335]
["2020-02-22T12:56:15.000000000","2020-02-22T19:56:15.000000000",1016,485000.0]
["2020-02-22T12:56:30.000000000","2020-02-22T19:56:30.000000000",1019,58960.079999999994]
["2020-02-22T12:56:30.000000000","2020-02-22T19:56:30.000000000",1018,485554.19999999995]
["2020-02-22T12:56:45.000000000","2020-02-22T19:56:45.000000000",1017,485690.60000000003]
["2020-02-22T12:56:45.000000000","2020-02-22T19:56:45.000000000",1020,2987377.0]
["2020-02-22T12:56:45.000000000","2020-02-22T19:56:45.000000000",1133,971.2864]
["2020-02-22T12:57:00.000000000","2020-02-22T19:57:00.000000000",1022,178.6213]
["2020-02-22T12:57:00.000000000","2020-02-22T19:57:00.000000000",1130,838169559.8408]
["2020-02-22T12:57:15.000000000","2020-02-22T19:57:15.000000000",1021,280.3528]
["2020-02-22T12:57:15.000000000","2020-02-22T19:57:15.000000000",1016,485300.0]
["2020-02-22T12:57:30.000000000","2020-02-22T19:57:30.000000000",1019,60260.12]
["2020-02-22T12:57:30.000000000","2020-02-22T19:57:30.000000000",1018,485708.3]
["2020-02-22T12:57:45.000000000","2020-02-22T19:57:45.000000000",1017,485767.7]
["2020-02-22T12:57:45.000000000","2020-02-22T19:57:45.000000000",1020,2987379.0]
["2020-02-22T12:57:45.000000000","2020-02-22T19:57:45.000000000",1133,971.2427]
["2020-02-22T12:58:00.000000000","2020-02-22T19:58:00.000000000",1022,178.3304]
["2020-02-22T12:58:00.000000000","2020-02-22T19:58:00.000000000",1130,838813285.728]
["2020-02-22T12:58:15.000000000","2020-02-22T19:58:15.000000000",1021,280.8744]
["2020-02-22T12:58:15.000000000","2020-02-22T19:58:15.000000000",1016,485800.0]
["2020-02-22T12:58:30.000000000","2020-02-22T19:58:30.000000000",1019,60446.74]
["2020-02-22T12:58:30.000000000","2020-02-22T19:58:30.000000000",1018,485622.9]
["2020-02-22T12:58:45.000000000","2020-02-22T19:58:45.000000000",1017,485672.9]
["2020-02-22T12:58:45.000000000","2020-02-22T19:58:45.000000000",1020,2987382.0]
["2020-02-22T12:58:45.000000000","2020-02-22T19:58:45.000000000",1133,970.4604]
["2020-02-22T12:59:00.000000000","2020-02-22T19:59:00.000000000",1022,162.0268]
["2020-02-22T12:59:00.000000000","2020-02-22T19:59:00.000000000",1130,836990349.3264]
["2020-02-22T12:59:15.000000000","2020-02-22T19:59:15.000000000",1021,280.2529]
["2020-02-22T12:59:15.000000000","2020-02-22T19:59:15.000000000",1016,485900.0]
["2020-02-22T12:59:30.000000000","2020-02-22T19:59:30.000000000",1019,59333.43]
["2020-02-22T12:59:30.000000000","2020-02-22T19:59:30.000000000",1018,486252.1]
["2020-02-22T12:59:45.000000000","2020-02-22T19:59:45.000000000",1017,487436.5]
["2020-02-22T12:59:45.000000000","2020-02-22T19:59:45.000000000",1020,2987384.0]
["2020-02-22T12:59:45.000000000","2020-02-22T19:59:45.000000000",1133,973.9636]
["2020-02-22T13:00:00.000000000","2020-02-22T20:00:00.000000000",1022,198.841]
["2020-02-22T13:00:00.000000000","2020-02-22T20:00:00.000000000",1130,839458172.385]
["2020-02-22T13:00:15.000000000","2020-02-22T20:00:15.000000000",1021,281.2164]
["2020-02-22T13:00:15.000000000","2020-02-22T20:00:15.000000000",1016,486400.0]
["2020-02-22T13:00:30.000000000","2020-02-22T20:00:30.000000000",1019,60320.05]
["2020-02-22T13:00:30.000000000","2020-02-22T20:00:30.000000000",1018,486785.39999999997]
["2020-02-22T13:00:45.000000000","2020-02-22T20:00:45.000000000",1017,487786.5]
["2020-02-22T13:00:45.000000000","2020-02-22T20:00:45.000000000",1020,2987387.0]
["2020-02-22T13:00:45.000000000","2020-02-22T20:00:45.000000000",1133,974.7678]
["2020-02-22T13:01:00.000000000","2020-02-22T20:01:00.000000000",1022,205.5277]
["2020-02-22T13:01:00.000000000","2020-02-22T20:01:00.000000000",1130,840885194.4192]
["2020-02-22T13:01:15.000000000","2020-02-22T20:01:15.000000000",1021,281.3318]
["2020-02-22T13:01:15.000000000","2020-02-22T20:01:15.000000000",1016,486400.0]
["2020-02-22T13:01:30.000000000","2020-02-22T20:01:30.000000000",1019,61500.0]
["2020-02-22T13:01:30.000000000","2020-02-22T20:01:30.000000000",1018,487102.10000000003]
["2020-02-22T13:01:45.000000000","2020-02-22T20:01:45.000000000",1017,487705.2]
["2020-02-22T13:01:45.000000000","2020-02-22T20:01:45.000000000",1020,2987390.0]
["2020-02-22T13:01:45.000000000","2020-02-22T20:01:45.000000000",1133,974.8219]
["2020-02-22T13:02:00.000000000","2020-02-22T20:02:00.000000000",1022,208.8133]
["2020-02-22T13:02:00.000000000","2020-02-22T20:02:00.000000000",1130,841210768.2561]
["2020-02-22T13:02:15.000000000","2020-02-22T20:02:15.000000000",1021,281.6537]
["2020-02-22T13:02:15.000000000","2020-02-22T20:02:15.000000000",1016,486700.0]
["2020-02-22T13:02:30.000000000","2020-02-22T20:02:30.000000000",1019,61180.079999999994]
["2020-02-22T13:02:30.000000000","2020-02-22T20:02:30.000000000",1018,487743.7]
["2020-02-22T13:02:45.000000000","2020-02-22T20:02:45.000000000",1017,487765.60000000003]
["2020-02-22T13:02:45.000000000","2020-02-22T20:02:45.000000000",1020,2987393.0]
["2020-02-22T13:02:45.000000000","2020-02-22T20:02:45.000000000",1133,975.3802]
["2020-02-22T13:03:00.000000000","2020-02-22T20:03:00.000000000",1022,210.1786]
["2020-02-22T13:03:00.000000000","2020-02-22T20:03:00.000000000",1130,841363970.1114]
["2020-02-22T13:03:15.000000000","2020-02-22T20:03:15.000000000",1021,281.7735]
["2020-02-22T13:03:15.000000000","2020-02-22T20:03:15.000000000",1016,486800.0]
["2020-02-22T13:03:30.000000000","2020-02-22T20:03:30.000000000",1019,60593.43]
["2020-02-22T13:03:30.000000000","2020-02-22T20:03:30.000000000",1018,487181.2]
["2020-02-22T13:03:45.000000000","2020-02-22T20:03:45.000000000",1017,487792.7]
["2020-02-22T13:03:45.000000000","2020-02-22T20:03:45.000000000",1020,2987396.0]
["2020-02-22T13:03:45.000000000","2020-02-22T20:03:45.000000000",1133,974.9844]
["2020-02-22T13:04:00.000000000","2020-02-22T20:04:00.000000000",1022,201.7159]
["2020-02-22T13:04:00.000000000","2020-02-22T20:04:00.000000000",1130,840748216.2849]
["2020-02-22T13:04:15.000000000","2020-02-22T20:04:15.000000000",1021,281.1719]
["2020-02-22T13:04:15.000000000","2020-02-22T20:04:15.000000000",1016,486100.0]
["2020-02-22T13:04:30.000000000","2020-02-22T20:04:30.000000000",1019,59840.1]
["2020-02-22T13:04:30.000000000","2020-02-22T20:04:30.000000000",1018,486820.80000000005]
["2020-02-22T13:04:45.000000000","2020-02-22T20:04:45.000000000",1017,485688.5]
["2020-02-22T13:04:45.000000000","2020-02-22T20:04:45.000000000",1020,2987399.0]
["2020-02-22T13:04:45.000000000","2020-02-22T20:04:45.000000000",1133,972.8093]
["2020-02-22T13:05:00.000000000","2020-02-22T20:05:00.000000000",1022,200.6992]
["2020-02-22T13:05:00.000000000","2020-02-22T20:05:00.000000000",1130,841027785.0]
["2020-02-22T13:05:15.000000000","2020-02-22T20:05:15.000000000",1021,281.4917]
["2020-02-22T13:05:15.000000000","2020-02-22T20:05:15.000000000",1016,486700.0]
["2020-02-22T13:05:30.000000000","2020-02-22T20:05:30.000000000",1019,59593.43]
["2020-02-22T13:05:30.000000000","2020-02-22T20:05:30.000000000",1018,487408.3]
["2020-02-22T13:05:45.000000000","2020-02-22T20:05:45.000000000",1017,487713.5]
["2020-02-22T13:05:45.000000000","2020-02-22T20:05:45.000000000",1020,2987401.0]
["2020-02-22T13:05:45.000000000","2020-02-22T20:05:45.000000000",1133,975.1677]
["2020-02-22T13:06:00.000000000","2020-02-22T20:06:00.000000000",1022,206.3691]
["2020-02-22T13:06:00.000000000","2020-02-22T20:06:00.000000000",1130,841240453.592]
["2020-02-22T13:06:15.000000000","2020-02-22T20:06:15.000000000",1021,281.8224]
["2020-02-22T13:06:15.000000000","2020-02-22T20:06:15.000000000",1016,486800.0]
["2020-02-22T13:06:30.000000000","2020-02-22T20:06:30.000000000",1019,60353.44]
["2020-02-22T13:06:30.000000000","2020-02-22T20:06:30.000000000",1018,487439.6]
["2020-02-22T13:06:45.000000000","2020-02-22T20:06:45.000000000",1017,487834.4]
["2020-02-22T13:06:45.000000000","2020-02-22T20:06:45.000000000",1020,2987405.0]
["2020-02-22T13:06:45.000000000","2020-02-22T20:06:45.000000000",1133,975.2511]
["2020-02-22T13:07:00.000000000","2020-02-22T20:07:00.000000000",1022,207.9497]
["2020-02-22T13:07:00.000000000","2020-02-22T20:07:00.000000000",1130,840909679.1694]
["2020-02-22T13:07:15.000000000","2020-02-22T20:07:15.000000000",1021,281.6093]
["2020-02-22T13:07:15.000000000","2020-02-22T20:07:15.000000000",1016,487000.0]
["2020-02-22T13:07:30.000000000","2020-02-22T20:07:30.000000000",1019,60500.0]
["2020-02-22T13:07:30.000000000","2020-02-22T20:07:30.000000000",1018,487543.8]
["2020-02-22T13:07:45.000000000","2020-02-22T20:07:45.000000000",1017,487808.3]
["2020-02-22T13:07:45.000000000","2020-02-22T20:07:45.000000000",1020,2987407.0]
["2020-02-22T13:07:45.000000000","2020-02-22T20:07:45.000000000",1133,975.1625]
["2020-02-22T13:08:00.000000000","2020-02-22T20:08:00.000000000",1022,208.2561]
["2020-02-22T13:08:00.000000000","2020-02-22T20:08:00.000000000",1130,841500852.7008]
["2020-02-22T13:08:15.000000000","2020-02-22T20:08:15.000000000",1021,281.4206]
["2020-02-22T13:08:15.000000000","2020-02-22T20:08:15.000000000",1016,486900.0]
["2020-02-22T13:08:30.000000000","2020-02-22T20:08:30.000000000",1019,60246.78999999999]
["2020-02-22T13:08:30.000000000","2020-02-22T20:08:30.000000000",1018,487560.4]
["2020-02-22T13:08:45.000000000","2020-02-22T20:08:45.000000000",1017,487720.8]
["2020-02-22T13:08:45.000000000","2020-02-22T20:08:45.000000000",1020,2987411.0]
["2020-02-22T13:08:45.000000000","2020-02-22T20:08:45.000000000",1133,975.3833]
["2020-02-22T13:09:00.000000000","2020-02-22T20:09:00.000000000",1022,215.5532]
["2020-02-22T13:09:00.000000000","2020-02-22T20:09:00.000000000",1130,842151459.6411]
["2020-02-22T13:09:15.000000000","2020-02-22T20:09:15.000000000",1021,281.7958]
["2020-02-22T13:09:15.000000000","2020-02-22T20:09:15.000000000",1016,487100.0]
["2020-02-22T13:09:30.000000000","2020-02-22T20:09:30.000000000",1019,60253.450000000004]
["2020-02-22T13:09:30.000000000","2020-02-22T20:09:30.000000000",1018,487600.0]
["2020-02-22T13:09:45.000000000","2020-02-22T20:09:45.000000000",1017,487706.2]
["2020-02-22T13:09:45.000000000","2020-02-22T20:09:45.000000000",1020,2987413.0]
["2020-02-22T13:09:45.000000000","2020-02-22T20:09:45.000000000",1133,975.4916]
["2020-02-22T13:10:00.000000000","2020-02-22T20:10:00.000000000",1022,216.2546]
["2020-02-22T13:10:00.000000000","2020-02-22T20:10:00.000000000",1130,841906739.9106]
["2020-02-22T13:10:15.000000000","2020-02-22T20:10:15.000000000",1021,281.8357]
["2020-02-22T13:10:15.000000000","2020-02-22T20:10:15.000000000",1016,486800.0]
["2020-02-22T13:10:30.000000000","2020-02-22T20:10:30.000000000",1019,60400.149999999994]
["2020-02-22T13:10:30.000000000","2020-02-22T20:10:30.000000000",1018,487600.0]
["2020-02-22T13:10:45.000000000","2020-02-22T20:10:45.000000000",1017,487718.8]
["2020-02-22T13:10:45.000000000","2020-02-22T20:10:45.000000000",1020,2987417.0]
["2020-02-22T13:10:45.000000000","2020-02-22T20:10:45.000000000",1133,975.3209]
["2020-02-22T13:11:00.000000000","2020-02-22T20:11:00.000000000",1022,214.0503]
["2020-02-22T13:11:00.000000000","2020-02-22T20:11:00.000000000",1130,841649455.5252]
["2020-02-22T13:11:15.000000000","2020-02-22T20:11:15.000000000",1021,281.7025]
["2020-02-22T13:11:15.000000000","2020-02-22T20:11:15.000000000",1016,487000.0]
["2020-02-22T13:11:30.000000000","2020-02-22T20:11:30.000000000",1019,60293.509999999995]
["2020-02-22T13:11:30.000000000","2020-02-22T20:11:30.000000000",1018,487350.0]
["2020-02-22T13:11:45.000000000","2020-02-22T20:11:45.000000000",1017,487709.4]
["2020-02-22T13:11:45.000000000","2020-02-22T20:11:45.000000000",1020,2987419.0]
["2020-02-22T13:11:45.000000000","2020-02-22T20:11:45.000000000",1133,974.8782]
["2020-02-22T13:12:00.000000000","2020-02-22T20:12:00.000000000",1022,203.9959]
["2020-02-22T13:12:00.000000000","2020-02-22T20:12:00.000000000",1130,841809248.474]
["2020-02-22T13:12:15.000000000","2020-02-22T20:12:15.000000000",1021,281.5005]
["2020-02-22T13:12:15.000000000","2020-02-22T20:12:15.000000000",1016,486400.0]
["2020-02-22T13:12:30.000000000","2020-02-22T20:12:30.000000000",1019,59593.43]
["2020-02-22T13:12:30.000000000","2020-02-22T20:12:30.000000000",1018,486154.2]
["2020-02-22T13:12:45.000000000","2020-02-22T20:12:45.000000000",1017,485741.69999999995]
["2020-02-22T13:12:45.000000000","2020-02-22T20:12:45.000000000",1020,2987422.0]
["2020-02-22T13:12:45.000000000","2020-02-22T20:12:45.000000000",1133,972.9959]
["2020-02-22T13:13:00.000000000","2020-02-22T20:13:00.000000000",1022,185.2702]
["2020-02-22T13:13:00.000000000","2020-02-22T20:13:00.000000000",1130,839628080.0689]
["2020-02-22T13:13:15.000000000","2020-02-22T20:13:15.000000000",1021,280.8722]
["2020-02-22T13:13:15.000000000","2020-02-22T20:13:15.000000000",1016,485200.0]
["2020-02-22T13:13:30.000000000","2020-02-22T20:13:30.000000000",1019,58540.170000000006]
["2020-02-22T13:13:30.000000000","2020-02-22T20:13:30.000000000",1018,484831.2]
["2020-02-22T13:13:45.000000000","2020-02-22T20:13:45.000000000",1017,485774.0]
["2020-02-22T13:13:45.000000000","2020-02-22T20:13:45.000000000",1020,2987425.0]
["2020-02-22T13:13:45.000000000","2020-02-22T20:13:45.000000000",1133,970.3032]
["2020-02-22T13:14:00.000000000","2020-02-22T20:14:00.000000000",1022,158.7722]
["2020-02-22T13:14:00.000000000","2020-02-22T20:14:00.000000000",1130,837114724.04]
["2020-02-22T13:14:15.000000000","2020-02-22T20:14:15.000000000",1021,280.3527]
["2020-02-22T13:14:15.000000000","2020-02-22T20:14:15.000000000",1016,484900.0]
["2020-02-22T13:14:30.000000000","2020-02-22T20:14:30.000000000",1019,57886.82]
["2020-02-22T13:14:30.000000000","2020-02-22T20:14:30.000000000",1018,484993.7]
["2020-02-22T13:14:45.000000000","2020-02-22T20:14:45.000000000",1017,485783.3]
["2020-02-22T13:14:45.000000000","2020-02-22T20:14:45.000000000",1020,2987427.0]
["2020-02-22T13:14:45.000000000","2020-02-22T20:14:45.000000000",1133,970.6708]
["2020-02-22T13:15:00.000000000","2020-02-22T20:15:00.000000000",1022,173.16]
["2020-02-22T13:15:00.000000000","2020-02-22T20:15:00.000000000",1130,837699308.1096]
["2020-02-22T13:15:15.000000000","2020-02-22T20:15:15.000000000",1021,280.466]
["2020-02-22T13:15:15.000000000","2020-02-22T20:15:15.000000000",1016,485500.0]
["2020-02-22T13:15:30.000000000","2020-02-22T20:15:30.000000000",1019,59020.119999999995]
["2020-02-22T13:15:30.000000000","2020-02-22T20:15:30.000000000",1018,485079.2]
["2020-02-22T13:15:45.000000000","2020-02-22T20:15:45.000000000",1017,485759.4]
["2020-02-22T13:15:45.000000000","2020-02-22T20:15:45.000000000",1020,2987430.0]
["2020-02-22T13:15:45.000000000","2020-02-22T20:15:45.000000000",1133,970.7761]
["2020-02-22T13:16:00.000000000","2020-02-22T20:16:00.000000000",1022,168.2007]
["2020-02-22T13:16:00.000000000","2020-02-22T20:16:00.000000000",1130,838211018.199]
["2020-02-22T13:16:15.000000000","2020-02-22T20:16:15.000000000",1021,280.486]
["2020-02-22T13:16:15.000000000","2020-02-22T20:16:15.000000000",1016,484800.0]
["2020-02-22T13:16:30.000000000","2020-02-22T20:16:30.000000000",1019,60246.78999999999]
["2020-02-22T13:16:30.000000000","2020-02-22T20:16:30.000000000",1018,484472.89999999997]
["2020-02-22T13:16:45.000000000","2020-02-22T20:16:45.000000000",1017,483958.3]
["2020-02-22T13:16:45.000000000","2020-02-22T20:16:45.000000000",1020,2987432.0]
["2020-02-22T13:16:45.000000000","2020-02-22T20:16:45.000000000",1133,969.3041]
["2020-02-22T13:17:00.000000000","2020-02-22T20:17:00.000000000",1022,151.9347]
["2020-02-22T13:17:00.000000000","2020-02-22T20:17:00.000000000",1130,836102153.6224]
["2020-02-22T13:17:15.000000000","2020-02-22T20:17:15.000000000",1021,280.0065]
["2020-02-22T13:17:15.000000000","2020-02-22T20:17:15.000000000",1016,484300.0]
["2020-02-22T13:17:30.000000000","2020-02-22T20:17:30.000000000",1019,58986.780000000006]
["2020-02-22T13:17:30.000000000","2020-02-22T20:17:30.000000000",1018,485379.2]
["2020-02-22T13:17:45.000000000","2020-02-22T20:17:45.000000000",1017,485559.39999999997]
["2020-02-22T13:17:45.000000000","2020-02-22T20:17:45.000000000",1020,2987434.0]
["2020-02-22T13:17:45.000000000","2020-02-22T20:17:45.000000000",1133,971.3031]
["2020-02-22T13:18:00.000000000","2020-02-22T20:18:00.000000000",1022,148.3671]
["2020-02-22T13:18:00.000000000","2020-02-22T20:18:00.000000000",1130,835698494.543]
["2020-02-22T13:18:15.000000000","2020-02-22T20:18:15.000000000",1021,279.8776]
["2020-02-22T13:18:15.000000000","2020-02-22T20:18:15.000000000",1016,484300.0]
["2020-02-22T13:18:30.000000000","2020-02-22T20:18:30.000000000",1019,58400.149999999994]
["2020-02-22T13:18:30.000000000","2020-02-22T20:18:30.000000000",1018,485850.0]
["2020-02-22T13:18:45.000000000","2020-02-22T20:18:45.000000000",1017,483993.7]
["2020-02-22T13:18:45.000000000","2020-02-22T20:18:45.000000000",1020,2987436.0]
["2020-02-22T13:18:45.000000000","2020-02-22T20:18:45.000000000",1133,969.5937]
["2020-02-22T13:19:00.000000000","2020-02-22T20:19:00.000000000",1022,138.7768]
["2020-02-22T13:19:00.000000000","2020-02-22T20:19:00.000000000",1130,836110424.0935]
["2020-02-22T13:19:15.000000000","2020-02-22T20:19:15.000000000",1021,279.7378]
["2020-02-22T13:19:15.000000000","2020-02-22T20:19:15.000000000",1016,484300.0]
["2020-02-22T13:19:30.000000000","2020-02-22T20:19:30.000000000",1019,59006.79]
["2020-02-22T13:19:30.000000000","2020-02-22T20:19:30.000000000",1018,485854.2]
["2020-02-22T13:19:45.000000000","2020-02-22T20:19:45.000000000",1017,485399.0]
["2020-02-22T13:19:45.000000000","2020-02-22T20:19:45.000000000",1020,2987438.0]
["2020-02-22T13:19:45.000000000","2020-02-22T20:19:45.000000000",1133,970.0427]
["2020-02-22T13:20:00.000000000","2020-02-22T20:20:00.000000000",1022,144.3445]
["2020-02-22T13:20:00.000000000","2020-02-22T20:20:00.000000000",1130,836800783.5096]
["2020-02-22T13:20:15.000000000","2020-02-22T20:20:15.000000000",1021,279.9398]
["2020-02-22T13:20:15.000000000","2020-02-22T20:20:15.000000000",1016,484300.0]
["2020-02-22T13:20:30.000000000","2020-02-22T20:20:30.000000000",1019,60053.39]
["2020-02-22T13:20:30.000000000","2020-02-22T20:20:30.000000000",1018,484185.4]
["2020-02-22T13:20:45.000000000","2020-02-22T20:20:45.000000000",1017,484018.7]
["2020-02-22T13:20:45.000000000","2020-02-22T20:20:45.000000000",1020,2987440.0]
["2020-02-22T13:20:45.000000000","2020-02-22T20:20:45.000000000",1133,967.7104]
["2020-02-22T13:21:00.000000000","2020-02-22T20:21:00.000000000",1022,142.3266]
["2020-02-22T13:21:00.000000000","2020-02-22T20:21:00.000000000",1130,835713336.712]
["2020-02-22T13:21:15.000000000","2020-02-22T20:21:15.000000000",1021,279.8888]
["2020-02-22T13:21:15.000000000","2020-02-22T20:21:15.000000000",1016,484300.0]
["2020-02-22T13:21:30.000000000","2020-02-22T20:21:30.000000000",1019,59993.46]
["2020-02-22T13:21:30.000000000","2020-02-22T20:21:30.000000000",1018,484335.39999999997]
["2020-02-22T13:21:45.000000000","2020-02-22T20:21:45.000000000",1017,485729.2]
["2020-02-22T13:21:45.000000000","2020-02-22T20:21:45.000000000",1020,2987442.0]
["2020-02-22T13:21:45.000000000","2020-02-22T20:21:45.000000000",1133,970.5084]
["2020-02-22T13:22:00.000000000","2020-02-22T20:22:00.000000000",1022,153.8816]
["2020-02-22T13:22:00.000000000","2020-02-22T20:22:00.000000000",1130,836914530.5363]
["2020-02-22T13:22:15.000000000","2020-02-22T20:22:15.000000000",1021,280.3595]
["2020-02-22T13:22:15.000000000","2020-02-22T20:22:15.000000000",1016,484800.0]
["2020-02-22T13:22:30.000000000","2020-02-22T20:22:30.000000000",1019,59853.44]
["2020-02-22T13:22:30.000000000","2020-02-22T20:22:30.000000000",1018,484658.3]
["2020-02-22T13:22:45.000000000","2020-02-22T20:22:45.000000000",1017,485613.60000000003]
["2020-02-22T13:22:45.000000000","2020-02-22T20:22:45.000000000",1020,2987444.0]
["2020-02-22T13:22:45.000000000","2020-02-22T20:22:45.000000000",1133,970.3198]
["2020-02-22T13:23:00.000000000","2020-02-22T20:23:00.000000000",1022,149.557]
["2020-02-22T13:23:00.000000000","2020-02-22T20:23:00.000000000",1130,836775595.79]
["2020-02-22T13:23:15.000000000","2020-02-22T20:23:15.000000000",1021,279.9664]
["2020-02-22T13:23:15.000000000","2020-02-22T20:23:15.000000000",1016,484400.0]
["2020-02-22T13:23:30.000000000","2020-02-22T20:23:30.000000000",1019,59946.74]
["2020-02-22T13:23:30.000000000","2020-02-22T20:23:30.000000000",1018,484833.3]
["2020-02-22T13:23:45.000000000","2020-02-22T20:23:45.000000000",1017,485787.5]
["2020-02-22T13:23:45.000000000","2020-02-22T20:23:45.000000000",1020,2987447.0]
["2020-02-22T13:23:45.000000000","2020-02-22T20:23:45.000000000",1133,970.6167]
["2020-02-22T13:24:00.000000000","2020-02-22T20:24:00.000000000",1022,152.6584]
["2020-02-22T13:24:00.000000000","2020-02-22T20:24:00.000000000",1130,837883583.9407]
["2020-02-22T13:24:15.000000000","2020-02-22T20:24:15.000000000",1021,280.2395]
["2020-02-22T13:24:15.000000000","2020-02-22T20:24:15.000000000",1016,484900.0]
["2020-02-22T13:24:30.000000000","2020-02-22T20:24:30.000000000",1019,59900.149999999994]
["2020-02-22T13:24:30.000000000","2020-02-22T20:24:30.000000000",1018,485033.3]
["2020-02-22T13:24:45.000000000","2020-02-22T20:24:45.000000000",1017,485622.9]
["2020-02-22T13:24:45.000000000","2020-02-22T20:24:45.000000000",1020,2987448.0]
["2020-02-22T13:24:45.000000000","2020-02-22T20:24:45.000000000",1133,970.6458]
["2020-02-22T13:25:00.000000000","2020-02-22T20:25:00.000000000",1022,153.8972]
["2020-02-22T13:25:00.000000000","2020-02-22T20:25:00.000000000",1130,837407049.2716]
["2020-02-22T13:25:15.000000000","2020-02-22T20:25:15.000000000",1021,280.4926]
["2020-02-22T13:25:15.000000000","2020-02-22T20:25:15.000000000",1016,484800.0]
["2020-02-22T13:25:30.000000000","2020-02-22T20:25:30.000000000",1019,60000.0]
["2020-02-22T13:25:30.000000000","2020-02-22T20:25:30.000000000",1018,485243.7]
["2020-02-22T13:25:45.000000000","2020-02-22T20:25:45.000000000",1017,485733.3]
["2020-02-22T13:25:45.000000000","2020-02-22T20:25:45.000000000",1020,2987451.0]
["2020-02-22T13:25:45.000000000","2020-02-22T20:25:45.000000000",1133,970.9625]
["2020-02-22T13:26:00.000000000","2020-02-22T20:26:00.000000000",1022,159.4472]
["2020-02-22T13:26:00.000000000","2020-02-22T20:26:00.000000000",1130,837407609.8884]
["2020-02-22T13:26:15.000000000","2020-02-22T20:26:15.000000000",1021,280.5814]
["2020-02-22T13:26:15.000000000","2020-02-22T20:26:15.000000000",1016,485000.0]
["2020-02-22T13:26:30.000000000","2020-02-22T20:26:30.000000000",1019,60300.049999999996]
["2020-02-22T13:26:30.000000000","2020-02-22T20:26:30.000000000",1018,485208.3]
["2020-02-22T13:26:45.000000000","2020-02-22T20:26:45.000000000",1017,485668.8]
["2020-02-22T13:26:45.000000000","2020-02-22T20:26:45.000000000",1020,2987452.0]
["2020-02-22T13:26:45.000000000","2020-02-22T20:26:45.000000000",1133,970.7355]
["2020-02-22T13:27:00.000000000","2020-02-22T20:27:00.000000000",1022,163.7317]
["2020-02-22T13:27:00.000000000","2020-02-22T20:27:00.000000000",1130,837540813.4184]
["2020-02-22T13:27:15.000000000","2020-02-22T20:27:15.000000000",1021,280.2106]
["2020-02-22T13:27:15.000000000","2020-02-22T20:27:15.000000000",1016,484600.0]
["2020-02-22T13:27:30.000000000","2020-02-22T20:27:30.000000000",1019,60300.049999999996]
["2020-02-22T13:27:30.000000000","2020-02-22T20:27:30.000000000",1018,484233.3]
["2020-02-22T13:27:45.000000000","2020-02-22T20:27:45.000000000",1017,483782.30000000005]
["2020-02-22T13:27:45.000000000","2020-02-22T20:27:45.000000000",1020,2987455.0]
["2020-02-22T13:27:45.000000000","2020-02-22T20:27:45.000000000",1133,968.0448]
["2020-02-22T13:28:00.000000000","2020-02-22T20:28:00.000000000",1022,140.5216]
["2020-02-22T13:28:00.000000000","2020-02-22T20:28:00.000000000",1130,836268400.7296]
["2020-02-22T13:28:15.000000000","2020-02-22T20:28:15.000000000",1021,279.6801]
["2020-02-22T13:28:15.000000000","2020-02-22T20:28:15.000000000",1016,484100.0]
["2020-02-22T13:28:30.000000000","2020-02-22T20:28:30.000000000",1019,58993.46]
["2020-02-22T13:28:30.000000000","2020-02-22T20:28:30.000000000",1018,485458.3]
["2020-02-22T13:28:45.000000000","2020-02-22T20:28:45.000000000",1017,483914.60000000003]
["2020-02-22T13:28:45.000000000","2020-02-22T20:28:45.000000000",1020,2987457.0]
["2020-02-22T13:28:45.000000000","2020-02-22T20:28:45.000000000",1133,968.4604]
["2020-02-22T13:29:00.000000000","2020-02-22T20:29:00.000000000",1022,130.8691]
["2020-02-22T13:29:00.000000000","2020-02-22T20:29:00.000000000",1130,836248664.6943]
["2020-02-22T13:29:15.000000000","2020-02-22T20:29:15.000000000",1021,279.8844]
["2020-02-22T13:29:15.000000000","2020-02-22T20:29:15.000000000",1016,483700.0]
["2020-02-22T13:29:30.000000000","2020-02-22T20:29:30.000000000",1019,58806.840000000004]
["2020-02-22T13:29:30.000000000","2020-02-22T20:29:30.000000000",1018,485237.5]
["2020-02-22T13:29:45.000000000","2020-02-22T20:29:45.000000000",1017,483792.7]
["2020-02-22T13:29:45.000000000","2020-02-22T20:29:45.000000000",1020,2987459.0]
["2020-02-22T13:29:45.000000000","2020-02-22T20:29:45.000000000",1133,969.7531]
["2020-02-22T13:30:00.000000000","2020-02-22T20:30:00.000000000",1022,140.9256]
["2020-02-22T13:30:00.000000000","2020-02-22T20:30:00.000000000",1130,836089992.9694]
["2020-02-22T13:30:15.000000000","2020-02-22T20:30:15.000000000",1021,279.8044]
["2020-02-22T13:30:15.000000000","2020-02-22T20:30:15.000000000",1016,483200.0]
["2020-02-22T13:30:30.000000000","2020-02-22T20:30:30.000000000",1019,59653.48]
["2020-02-22T13:30:30.000000000","2020-02-22T20:30:30.000000000",1018,483835.39999999997]
["2020-02-22T13:30:45.000000000","2020-02-22T20:30:45.000000000",1017,483669.8]
["2020-02-22T13:30:45.000000000","2020-02-22T20:30:45.000000000",1020,2987461.0]
["2020-02-22T13:30:45.000000000","2020-02-22T20:30:45.000000000",1133,967.8552]
["2020-02-22T13:31:00.000000000","2020-02-22T20:31:00.000000000",1022,143.1902]
["2020-02-22T13:31:00.000000000","2020-02-22T20:31:00.000000000",1130,836064263.0458]
["2020-02-22T13:31:15.000000000","2020-02-22T20:31:15.000000000",1021,279.9199]
["2020-02-22T13:31:15.000000000","2020-02-22T20:31:15.000000000",1016,484300.0]
["2020-02-22T13:31:30.000000000","2020-02-22T20:31:30.000000000",1019,60406.689999999995]
["2020-02-22T13:31:30.000000000","2020-02-22T20:31:30.000000000",1018,484262.5]
["2020-02-22T13:31:45.000000000","2020-02-22T20:31:45.000000000",1017,483825.0]
["2020-02-22T13:31:45.000000000","2020-02-22T20:31:45.000000000",1020,2987462.0]
["2020-02-22T13:31:45.000000000","2020-02-22T20:31:45.000000000",1133,968.3333]
["2020-02-22T13:32:00.000000000","2020-02-22T20:32:00.000000000",1022,143.9649]
["2020-02-22T13:32:00.000000000","2020-02-22T20:32:00.000000000",1130,836216884.6281]
["2020-02-22T13:32:15.000000000","2020-02-22T20:32:15.000000000",1021,280.1285]
["2020-02-22T13:32:15.000000000","2020-02-22T20:32:15.000000000",1016,485400.0]
["2020-02-22T13:32:30.000000000","2020-02-22T20:32:30.000000000",1019,60800.049999999996]
["2020-02-22T13:32:30.000000000","2020-02-22T20:32:30.000000000",1018,485733.3]
["2020-02-22T13:32:45.000000000","2020-02-22T20:32:45.000000000",1017,483763.5]
["2020-02-22T13:32:45.000000000","2020-02-22T20:32:45.000000000",1020,2987465.0]
["2020-02-22T13:32:45.000000000","2020-02-22T20:32:45.000000000",1133,967.8052]
["2020-02-22T13:33:00.000000000","2020-02-22T20:33:00.000000000",1022,136.9097]
["2020-02-22T13:33:00.000000000","2020-02-22T20:33:00.000000000",1130,836250904.0535]
["2020-02-22T13:33:15.000000000","2020-02-22T20:33:15.000000000",1021,279.9199]
["2020-02-22T13:33:15.000000000","2020-02-22T20:33:15.000000000",1016,484600.0]
["2020-02-22T13:33:30.000000000","2020-02-22T20:33:30.000000000",1019,59880.14]
["2020-02-22T13:33:30.000000000","2020-02-22T20:33:30.000000000",1018,484585.39999999997]
["2020-02-22T13:33:45.000000000","2020-02-22T20:33:45.000000000",1017,485736.5]
["2020-02-22T13:33:45.000000000","2020-02-22T20:33:45.000000000",1020,2987467.0]
["2020-02-22T13:33:45.000000000","2020-02-22T20:33:45.000000000",1133,971.1553]
["2020-02-22T13:34:00.000000000","2020-02-22T20:34:00.000000000",1022,152.7494]
["2020-02-22T13:34:00.000000000","2020-02-22T20:34:00.000000000",1130,838353744.4212]
["2020-02-22T13:34:15.000000000","2020-02-22T20:34:15.000000000",1021,280.9211]
["2020-02-22T13:34:15.000000000","2020-02-22T20:34:15.000000000",1016,485700.0]
["2020-02-22T13:34:30.000000000","2020-02-22T20:34:30.000000000",1019,59606.77]
["2020-02-22T13:34:30.000000000","2020-02-22T20:34:30.000000000",1018,485172.9]
["2020-02-22T13:34:45.000000000","2020-02-22T20:34:45.000000000",1017,485799.0]
["2020-02-22T13:34:45.000000000","2020-02-22T20:34:45.000000000",1020,2987469.0]
["2020-02-22T13:34:45.000000000","2020-02-22T20:34:45.000000000",1133,970.6115]
["2020-02-22T13:35:00.000000000","2020-02-22T20:35:00.000000000",1022,143.6852]
["2020-02-22T13:35:00.000000000","2020-02-22T20:35:00.000000000",1130,837492701.197]
["2020-02-22T13:35:15.000000000","2020-02-22T20:35:15.000000000",1021,280.4083]
["2020-02-22T13:35:15.000000000","2020-02-22T20:35:15.000000000",1016,485100.0]
["2020-02-22T13:35:30.000000000","2020-02-22T20:35:30.000000000",1019,60400.149999999994]
["2020-02-22T13:35:30.000000000","2020-02-22T20:35:30.000000000",1018,484625.0]
["2020-02-22T13:35:45.000000000","2020-02-22T20:35:45.000000000",1017,485783.3]
["2020-02-22T13:35:45.000000000","2020-02-22T20:35:45.000000000",1020,2987471.0]
["2020-02-22T13:35:45.000000000","2020-02-22T20:35:45.000000000",1133,970.65]
["2020-02-22T13:36:00.000000000","2020-02-22T20:36:00.000000000",1022,147.4991]
["2020-02-22T13:36:00.000000000","2020-02-22T20:36:00.000000000",1130,837088459.4112]
["2020-02-22T13:36:15.000000000","2020-02-22T20:36:15.000000000",1021,280.5436]
["2020-02-22T13:36:15.000000000","2020-02-22T20:36:15.000000000",1016,485700.0]
["2020-02-22T13:36:30.000000000","2020-02-22T20:36:30.000000000",1019,60100.1]
["2020-02-22T13:36:30.000000000","2020-02-22T20:36:30.000000000",1018,485910.39999999997]
["2020-02-22T13:36:45.000000000","2020-02-22T20:36:45.000000000",1017,485685.4]
["2020-02-22T13:36:45.000000000","2020-02-22T20:36:45.000000000",1020,2987473.0]
["2020-02-22T13:36:45.000000000","2020-02-22T20:36:45.000000000",1133,971.2875]
["2020-02-22T13:37:00.000000000","2020-02-22T20:37:00.000000000",1022,163.8938]
["2020-02-22T13:37:00.000000000","2020-02-22T20:37:00.000000000",1130,838302531.7492]
["2020-02-22T13:37:15.000000000","2020-02-22T20:37:15.000000000",1021,280.4194]
["2020-02-22T13:37:15.000000000","2020-02-22T20:37:15.000000000",1016,485000.0]
["2020-02-22T13:37:30.000000000","2020-02-22T20:37:30.000000000",1019,60500.0]
["2020-02-22T13:37:30.000000000","2020-02-22T20:37:30.000000000",1018,484914.60000000003]
["2020-02-22T13:37:45.000000000","2020-02-22T20:37:45.000000000",1017,485662.5]
["2020-02-22T13:37:45.000000000","2020-02-22T20:37:45.000000000",1020,2987475.0]
["2020-02-22T13:37:45.000000000","2020-02-22T20:37:45.000000000",1133,970.7979]
["2020-02-22T13:38:00.000000000","2020-02-22T20:38:00.000000000",1022,158.3504]
["2020-02-22T13:38:00.000000000","2020-02-22T20:38:00.000000000",1130,838329681.4972]
["2020-02-22T13:38:15.000000000","2020-02-22T20:38:15.000000000",1021,280.446]
["2020-02-22T13:38:15.000000000","2020-02-22T20:38:15.000000000",1016,484500.0]
["2020-02-22T13:38:30.000000000","2020-02-22T20:38:30.000000000",1019,60046.71]
["2020-02-22T13:38:30.000000000","2020-02-22T20:38:30.000000000",1018,484531.3]
["2020-02-22T13:38:45.000000000","2020-02-22T20:38:45.000000000",1017,485646.9]
["2020-02-22T13:38:45.000000000","2020-02-22T20:38:45.000000000",1020,2987478.0]
["2020-02-22T13:38:45.000000000","2020-02-22T20:38:45.000000000",1133,971.0261]
["2020-02-22T13:39:00.000000000","2020-02-22T20:39:00.000000000",1022,126.8575]
["2020-02-22T13:39:00.000000000","2020-02-22T20:39:00.000000000",1130,836207938.3554]
["2020-02-22T13:39:15.000000000","2020-02-22T20:39:15.000000000",1021,279.5247]
["2020-02-22T13:39:15.000000000","2020-02-22T20:39:15.000000000",1016,483900.0]
["2020-02-22T13:39:30.000000000","2020-02-22T20:39:30.000000000",1019,59033.380000000005]
["2020-02-22T13:39:30.000000000","2020-02-22T20:39:30.000000000",1018,484416.7]
["2020-02-22T13:39:45.000000000","2020-02-22T20:39:45.000000000",1017,484111.5]
["2020-02-22T13:39:45.000000000","2020-02-22T20:39:45.000000000",1020,2987479.0]
["2020-02-22T13:39:45.000000000","2020-02-22T20:39:45.000000000",1133,968.5427]
["2020-02-22T13:40:00.000000000","2020-02-22T20:40:00.000000000",1022,129.7169]
["2020-02-22T13:40:00.000000000","2020-02-22T20:40:00.000000000",1130,836016104.452]
["2020-02-22T13:40:15.000000000","2020-02-22T20:40:15.000000000",1021,280.295]
["2020-02-22T13:40:15.000000000","2020-02-22T20:40:15.000000000",1016,485200.0]
["2020-02-22T13:40:30.000000000","2020-02-22T20:40:30.000000000",1019,58706.740000000005]
["2020-02-22T13:40:30.000000000","2020-02-22T20:40:30.000000000",1018,485220.8]
["2020-02-22T13:40:45.000000000","2020-02-22T20:40:45.000000000",1017,485733.3]
["2020-02-22T13:40:45.000000000","2020-02-22T20:40:45.000000000",1020,2987482.0]
["2020-02-22T13:40:45.000000000","2020-02-22T20:40:45.000000000",1133,970.852]
["2020-02-22T13:41:00.000000000","2020-02-22T20:41:00.000000000",1022,145.4279]
["2020-02-22T13:41:00.000000000","2020-02-22T20:41:00.000000000",1130,837363122.2692]
["2020-02-22T13:41:15.000000000","2020-02-22T20:41:15.000000000",1021,280.4216]
["2020-02-22T13:41:15.000000000","2020-02-22T20:41:15.000000000",1016,485000.0]
["2020-02-22T13:41:30.000000000","2020-02-22T20:41:30.000000000",1019,59960.030000000006]
["2020-02-22T13:41:30.000000000","2020-02-22T20:41:30.000000000",1018,485145.8]
["2020-02-22T13:41:45.000000000","2020-02-22T20:41:45.000000000",1017,485756.3]
["2020-02-22T13:41:45.000000000","2020-02-22T20:41:45.000000000",1020,2987483.0]
["2020-02-22T13:41:45.000000000","2020-02-22T20:41:45.000000000",1133,970.4396]
["2020-02-22T13:42:00.000000000","2020-02-22T20:42:00.000000000",1022,142.3243]
["2020-02-22T13:42:00.000000000","2020-02-22T20:42:00.000000000",1130,837483182.2104]
["2020-02-22T13:42:15.000000000","2020-02-22T20:42:15.000000000",1021,280.0553]
["2020-02-22T13:42:15.000000000","2020-02-22T20:42:15.000000000",1016,484700.0]
["2020-02-22T13:42:30.000000000","2020-02-22T20:42:30.000000000",1019,60793.509999999995]
["2020-02-22T13:42:30.000000000","2020-02-22T20:42:30.000000000",1018,485054.19999999995]
["2020-02-22T13:42:45.000000000","2020-02-22T20:42:45.000000000",1017,485689.6]
["2020-02-22T13:42:45.000000000","2020-02-22T20:42:45.000000000",1020,2987485.0]
["2020-02-22T13:42:45.000000000","2020-02-22T20:42:45.000000000",1133,971.5313]
["2020-02-22T13:43:00.000000000","2020-02-22T20:43:00.000000000",1022,156.3591]
["2020-02-22T13:43:00.000000000","2020-02-22T20:43:00.000000000",1130,838982564.5978]
["2020-02-22T13:43:15.000000000","2020-02-22T20:43:15.000000000",1021,280.8233]
["2020-02-22T13:43:15.000000000","2020-02-22T20:43:15.000000000",1016,485300.0]
["2020-02-22T13:43:30.000000000","2020-02-22T20:43:30.000000000",1019,60233.33]
["2020-02-22T13:43:30.000000000","2020-02-22T20:43:30.000000000",1018,485733.3]
["2020-02-22T13:43:45.000000000","2020-02-22T20:43:45.000000000",1017,485685.4]
["2020-02-22T13:43:45.000000000","2020-02-22T20:43:45.000000000",1020,2987487.0]
["2020-02-22T13:43:45.000000000","2020-02-22T20:43:45.000000000",1133,971.3437]
["2020-02-22T13:44:00.000000000","2020-02-22T20:44:00.000000000",1022,152.3897]
["2020-02-22T13:44:00.000000000","2020-02-22T20:44:00.000000000",1130,838943093.9232]
["2020-02-22T13:44:15.000000000","2020-02-22T20:44:15.000000000",1021,280.8189]
["2020-02-22T13:44:15.000000000","2020-02-22T20:44:15.000000000",1016,485300.0]
["2020-02-22T13:44:30.000000000","2020-02-22T20:44:30.000000000",1019,60100.1]
["2020-02-22T13:44:30.000000000","2020-02-22T20:44:30.000000000",1018,486018.7]
["2020-02-22T13:44:45.000000000","2020-02-22T20:44:45.000000000",1017,485780.19999999995]
["2020-02-22T13:44:45.000000000","2020-02-22T20:44:45.000000000",1020,2987490.0]
["2020-02-22T13:44:45.000000000","2020-02-22T20:44:45.000000000",1133,970.3844]
["2020-02-22T13:45:00.000000000","2020-02-22T20:45:00.000000000",1022,165.1215]
["2020-02-22T13:45:00.000000000","2020-02-22T20:45:00.000000000",1130,839209225.5807]
["2020-02-22T13:45:15.000000000","2020-02-22T20:45:15.000000000",1021,281.2519]
["2020-02-22T13:45:15.000000000","2020-02-22T20:45:15.000000000",1016,486100.0]
["2020-02-22T13:45:30.000000000","2020-02-22T20:45:30.000000000",1019,60560.17]
["2020-02-22T13:45:30.000000000","2020-02-22T20:45:30.000000000",1018,486850.0]
["2020-02-22T13:45:45.000000000","2020-02-22T20:45:45.000000000",1017,487727.10000000003]
["2020-02-22T13:45:45.000000000","2020-02-22T20:45:45.000000000",1020,2987492.0]
["2020-02-22T13:45:45.000000000","2020-02-22T20:45:45.000000000",1133,974.5667]
["2020-02-22T13:46:00.000000000","2020-02-22T20:46:00.000000000",1022,184.1823]
["2020-02-22T13:46:00.000000000","2020-02-22T20:46:00.000000000",1130,840138598.9698]
["2020-02-22T13:46:15.000000000","2020-02-22T20:46:15.000000000",1021,281.2186]
["2020-02-22T13:46:15.000000000","2020-02-22T20:46:15.000000000",1016,486500.0]
["2020-02-22T13:46:30.000000000","2020-02-22T20:46:30.000000000",1019,61300.049999999996]
["2020-02-22T13:46:30.000000000","2020-02-22T20:46:30.000000000",1018,487012.5]
["2020-02-22T13:46:45.000000000","2020-02-22T20:46:45.000000000",1017,487733.3]
["2020-02-22T13:46:45.000000000","2020-02-22T20:46:45.000000000",1020,2987495.0]
["2020-02-22T13:46:45.000000000","2020-02-22T20:46:45.000000000",1133,974.5562]
["2020-02-22T13:47:00.000000000","2020-02-22T20:47:00.000000000",1022,188.4137]
["2020-02-22T13:47:00.000000000","2020-02-22T20:47:00.000000000",1130,840808940.4792]
["2020-02-22T13:47:15.000000000","2020-02-22T20:47:15.000000000",1021,281.0165]
["2020-02-22T13:47:15.000000000","2020-02-22T20:47:15.000000000",1016,485400.0]
["2020-02-22T13:47:30.000000000","2020-02-22T20:47:30.000000000",1019,61300.049999999996]
["2020-02-22T13:47:30.000000000","2020-02-22T20:47:30.000000000",1018,486150.0]
["2020-02-22T13:47:45.000000000","2020-02-22T20:47:45.000000000",1017,485829.2]
["2020-02-22T13:47:45.000000000","2020-02-22T20:47:45.000000000",1020,2987498.0]
["2020-02-22T13:47:45.000000000","2020-02-22T20:47:45.000000000",1133,972.0563]
["2020-02-22T13:48:00.000000000","2020-02-22T20:48:00.000000000",1022,164.1691]
["2020-02-22T13:48:00.000000000","2020-02-22T20:48:00.000000000",1130,839443619.279]
["2020-02-22T13:48:15.000000000","2020-02-22T20:48:15.000000000",1021,280.9855]
["2020-02-22T13:48:15.000000000","2020-02-22T20:48:15.000000000",1016,486100.0]
["2020-02-22T13:48:30.000000000","2020-02-22T20:48:30.000000000",1019,59446.74]
["2020-02-22T13:48:30.000000000","2020-02-22T20:48:30.000000000",1018,486693.8]
["2020-02-22T13:48:45.000000000","2020-02-22T20:48:45.000000000",1017,487728.1]
["2020-02-22T13:48:45.000000000","2020-02-22T20:48:45.000000000",1020,2987500.0]
["2020-02-22T13:48:45.000000000","2020-02-22T20:48:45.000000000",1133,974.6989]
["2020-02-22T13:49:00.000000000","2020-02-22T20:49:00.000000000",1022,190.5671]
["2020-02-22T13:49:00.000000000","2020-02-22T20:49:00.000000000",1130,841055920.2749]
["2020-02-22T13:49:15.000000000","2020-02-22T20:49:15.000000000",1021,281.798]
["2020-02-22T13:49:15.000000000","2020-02-22T20:49:15.000000000",1016,486600.0]
["2020-02-22T13:49:30.000000000","2020-02-22T20:49:30.000000000",1019,60266.67]
["2020-02-22T13:49:30.000000000","2020-02-22T20:49:30.000000000",1018,486904.2]
["2020-02-22T13:49:45.000000000","2020-02-22T20:49:45.000000000",1017,486059.39999999997]
["2020-02-22T13:49:45.000000000","2020-02-22T20:49:45.000000000",1020,2987503.0]
["2020-02-22T13:49:45.000000000","2020-02-22T20:49:45.000000000",1133,972.7344]
["2020-02-22T13:50:00.000000000","2020-02-22T20:50:00.000000000",1022,179.6136]
["2020-02-22T13:50:00.000000000","2020-02-22T20:50:00.000000000",1130,840055072.3191]
["2020-02-22T13:50:15.000000000","2020-02-22T20:50:15.000000000",1021,281.4849]
["2020-02-22T13:50:15.000000000","2020-02-22T20:50:15.000000000",1016,486800.0]
["2020-02-22T13:50:30.000000000","2020-02-22T20:50:30.000000000",1019,61000.0]
["2020-02-22T13:50:30.000000000","2020-02-22T20:50:30.000000000",1018,486908.3]
["2020-02-22T13:50:45.000000000","2020-02-22T20:50:45.000000000",1017,486012.5]
["2020-02-22T13:50:45.000000000","2020-02-22T20:50:45.000000000",1020,2987505.0]
["2020-02-22T13:50:45.000000000","2020-02-22T20:50:45.000000000",1133,972.2583]
["2020-02-22T13:51:00.000000000","2020-02-22T20:51:00.000000000",1022,181.1832]
["2020-02-22T13:51:00.000000000","2020-02-22T20:51:00.000000000",1130,839969576.9648]
["2020-02-22T13:51:15.000000000","2020-02-22T20:51:15.000000000",1021,280.9966]
["2020-02-22T13:51:15.000000000","2020-02-22T20:51:15.000000000",1016,486100.0]
["2020-02-22T13:51:30.000000000","2020-02-22T20:51:30.000000000",1019,59933.53]
["2020-02-22T13:51:30.000000000","2020-02-22T20:51:30.000000000",1018,486518.7]
["2020-02-22T13:51:45.000000000","2020-02-22T20:51:45.000000000",1017,486017.7]
["2020-02-22T13:51:45.000000000","2020-02-22T20:51:45.000000000",1020,2987508.0]
["2020-02-22T13:51:45.000000000","2020-02-22T20:51:45.000000000",1133,971.8677]
["2020-02-22T13:52:00.000000000","2020-02-22T20:52:00.000000000",1022,155.3867]
["2020-02-22T13:52:00.000000000","2020-02-22T20:52:00.000000000",1130,838736895.984]
["2020-02-22T13:52:15.000000000","2020-02-22T20:52:15.000000000",1021,280.2196]
["2020-02-22T13:52:15.000000000","2020-02-22T20:52:15.000000000",1016,484200.0]
["2020-02-22T13:52:30.000000000","2020-02-22T20:52:30.000000000",1019,59400.149999999994]
["2020-02-22T13:52:30.000000000","2020-02-22T20:52:30.000000000",1018,484583.3]
["2020-02-22T13:52:45.000000000","2020-02-22T20:52:45.000000000",1017,485455.2]
["2020-02-22T13:52:45.000000000","2020-02-22T20:52:45.000000000",1020,2987510.0]
["2020-02-22T13:52:45.000000000","2020-02-22T20:52:45.000000000",1133,970.0469]
["2020-02-22T13:53:00.000000000","2020-02-22T20:53:00.000000000",1022,130.6559]
["2020-02-22T13:53:00.000000000","2020-02-22T20:53:00.000000000",1130,836581670.264]
["2020-02-22T13:53:15.000000000","2020-02-22T20:53:15.000000000",1021,279.9066]
["2020-02-22T13:53:15.000000000","2020-02-22T20:53:15.000000000",1016,484400.0]
["2020-02-22T13:53:30.000000000","2020-02-22T20:53:30.000000000",1019,57746.78999999999]
["2020-02-22T13:53:30.000000000","2020-02-22T20:53:30.000000000",1018,484535.39999999997]
["2020-02-22T13:53:45.000000000","2020-02-22T20:53:45.000000000",1017,485775.0]
["2020-02-22T13:53:45.000000000","2020-02-22T20:53:45.000000000",1020,2987512.0]
["2020-02-22T13:53:45.000000000","2020-02-22T20:53:45.000000000",1133,970.6208]
["2020-02-22T13:54:00.000000000","2020-02-22T20:54:00.000000000",1022,141.3164]
["2020-02-22T13:54:00.000000000","2020-02-22T20:54:00.000000000",1130,837391248.5664]
["2020-02-22T13:54:15.000000000","2020-02-22T20:54:15.000000000",1021,280.4171]
["2020-02-22T13:54:15.000000000","2020-02-22T20:54:15.000000000",1016,484900.0]
["2020-02-22T13:54:30.000000000","2020-02-22T20:54:30.000000000",1019,58566.719999999994]
["2020-02-22T13:54:30.000000000","2020-02-22T20:54:30.000000000",1018,485245.8]
["2020-02-22T13:54:45.000000000","2020-02-22T20:54:45.000000000",1017,485774.0]
["2020-02-22T13:54:45.000000000","2020-02-22T20:54:45.000000000",1020,2987514.0]
["2020-02-22T13:54:45.000000000","2020-02-22T20:54:45.000000000",1133,970.9573]
["2020-02-22T13:55:00.000000000","2020-02-22T20:55:00.000000000",1022,149.2596]
["2020-02-22T13:55:00.000000000","2020-02-22T20:55:00.000000000",1130,836735452.335]
["2020-02-22T13:55:15.000000000","2020-02-22T20:55:15.000000000",1021,280.2729]
["2020-02-22T13:55:15.000000000","2020-02-22T20:55:15.000000000",1016,484900.0]
["2020-02-22T13:55:30.000000000","2020-02-22T20:55:30.000000000",1019,61060.17]
["2020-02-22T13:55:30.000000000","2020-02-22T20:55:30.000000000",1018,484891.7]
["2020-02-22T13:55:45.000000000","2020-02-22T20:55:45.000000000",1017,484041.7]
["2020-02-22T13:55:45.000000000","2020-02-22T20:55:45.000000000",1020,2987516.0]
["2020-02-22T13:55:45.000000000","2020-02-22T20:55:45.000000000",1133,968.5855]
["2020-02-22T13:56:00.000000000","2020-02-22T20:56:00.000000000",1022,139.5071]
["2020-02-22T13:56:00.000000000","2020-02-22T20:56:00.000000000",1130,836503882.4968]
["2020-02-22T13:56:15.000000000","2020-02-22T20:56:15.000000000",1021,279.8644]
["2020-02-22T13:56:15.000000000","2020-02-22T20:56:15.000000000",1016,484200.0]
["2020-02-22T13:56:30.000000000","2020-02-22T20:56:30.000000000",1019,60393.36]
["2020-02-22T13:56:30.000000000","2020-02-22T20:56:30.000000000",1018,483437.5]
["2020-02-22T13:56:45.000000000","2020-02-22T20:56:45.000000000",1017,483700.0]
["2020-02-22T13:56:45.000000000","2020-02-22T20:56:45.000000000",1020,2987517.0]
["2020-02-22T13:56:45.000000000","2020-02-22T20:56:45.000000000",1133,966.5438]
["2020-02-22T13:57:00.000000000","2020-02-22T20:57:00.000000000",1022,124.2579]
["2020-02-22T13:57:00.000000000","2020-02-22T20:57:00.000000000",1130,835224589.7852]
["2020-02-22T13:57:15.000000000","2020-02-22T20:57:15.000000000",1021,279.3537]
["2020-02-22T13:57:15.000000000","2020-02-22T20:57:15.000000000",1016,484000.0]
["2020-02-22T13:57:30.000000000","2020-02-22T20:57:30.000000000",1019,58760.170000000006]
["2020-02-22T13:57:30.000000000","2020-02-22T20:57:30.000000000",1018,485672.9]
["2020-02-22T13:57:45.000000000","2020-02-22T20:57:45.000000000",1017,483714.60000000003]
["2020-02-22T13:57:45.000000000","2020-02-22T20:57:45.000000000",1020,2987519.0]
["2020-02-22T13:57:45.000000000","2020-02-22T20:57:45.000000000",1133,967.8125]
["2020-02-22T13:58:00.000000000","2020-02-22T20:58:00.000000000",1022,128.0674]
["2020-02-22T13:58:00.000000000","2020-02-22T20:58:00.000000000",1130,835861789.44]
["2020-02-22T13:58:15.000000000","2020-02-22T20:58:15.000000000",1021,279.5403]
["2020-02-22T13:58:15.000000000","2020-02-22T20:58:15.000000000",1016,483300.0]
["2020-02-22T13:58:30.000000000","2020-02-22T20:58:30.000000000",1019,58506.79]
["2020-02-22T13:58:30.000000000","2020-02-22T20:58:30.000000000",1018,484929.19999999995]
["2020-02-22T13:58:45.000000000","2020-02-22T20:58:45.000000000",1017,483833.3]
["2020-02-22T13:58:45.000000000","2020-02-22T20:58:45.000000000",1020,2987521.0]
["2020-02-22T13:58:45.000000000","2020-02-22T20:58:45.000000000",1133,967.8375]
["2020-02-22T13:59:00.000000000","2020-02-22T20:59:00.000000000",1022,121.5007]
["2020-02-22T13:59:00.000000000","2020-02-22T20:59:00.000000000",1130,835735697.0862]
["2020-02-22T13:59:15.000000000","2020-02-22T20:59:15.000000000",1021,279.6779]
["2020-02-22T13:59:15.000000000","2020-02-22T20:59:15.000000000",1016,483400.0]
["2020-02-22T13:59:30.000000000","2020-02-22T20:59:30.000000000",1019,59813.380000000005]
["2020-02-22T13:59:30.000000000","2020-02-22T20:59:30.000000000",1018,482425.0]
["2020-02-22T13:59:45.000000000","2020-02-22T20:59:45.000000000",1017,483670.8]
["2020-02-22T13:59:45.000000000","2020-02-22T20:59:45.000000000",1020,2987523.0]
["2020-02-22T13:59:45.000000000","2020-02-22T20:59:45.000000000",1133,966.0229]
["2020-02-22T14:00:00.000000000","2020-02-22T21:00:00.000000000",1022,104.4688]
["2020-02-22T14:00:00.000000000","2020-02-22T21:00:00.000000000",1130,832851504.3618]
["2020-02-22T14:00:15.000000000","2020-02-22T21:00:15.000000000",1021,278.71]
["2020-02-22T14:00:15.000000000","2020-02-22T21:00:15.000000000",1016,482700.0]
["2020-02-22T14:00:30.000000000","2020-02-22T21:00:30.000000000",1019,59946.74]
["2020-02-22T14:00:30.000000000","2020-02-22T21:00:30.000000000",1018,482183.3]
["2020-02-22T14:00:45.000000000","2020-02-22T21:00:45.000000000",1017,483678.1]
["2020-02-22T14:00:45.000000000","2020-02-22T21:00:45.000000000",1020,2987524.0]
["2020-02-22T14:00:45.000000000","2020-02-22T21:00:45.000000000",1133,967.1198]
["2020-02-22T14:01:00.000000000","2020-02-22T21:01:00.000000000",1022,99.36063]
["2020-02-22T14:01:00.000000000","2020-02-22T21:01:00.000000000",1130,832487583.865]
["2020-02-22T14:01:15.000000000","2020-02-22T21:01:15.000000000",1021,278.4591]
["2020-02-22T14:01:15.000000000","2020-02-22T21:01:15.000000000",1016,481900.0]
["2020-02-22T14:01:30.000000000","2020-02-22T21:01:30.000000000",1019,58940.07]
["2020-02-22T14:01:30.000000000","2020-02-22T21:01:30.000000000",1018,482775.0]
["2020-02-22T14:01:45.000000000","2020-02-22T21:01:45.000000000",1017,481600.0]
["2020-02-22T14:01:45.000000000","2020-02-22T21:01:45.000000000",1020,2987525.0]
["2020-02-22T14:01:45.000000000","2020-02-22T21:01:45.000000000",1133,963.3021]
["2020-02-22T14:02:00.000000000","2020-02-22T21:02:00.000000000",1022,80.63491]
["2020-02-22T14:02:00.000000000","2020-02-22T21:02:00.000000000",1130,832056463.7652]
["2020-02-22T14:02:15.000000000","2020-02-22T21:02:15.000000000",1021,278.2659]
["2020-02-22T14:02:15.000000000","2020-02-22T21:02:15.000000000",1016,481700.0]
["2020-02-22T14:02:30.000000000","2020-02-22T21:02:30.000000000",1019,58200.200000000004]
["2020-02-22T14:02:30.000000000","2020-02-22T21:02:30.000000000",1018,481214.60000000003]
["2020-02-22T14:02:45.000000000","2020-02-22T21:02:45.000000000",1017,481464.60000000003]
["2020-02-22T14:02:45.000000000","2020-02-22T21:02:45.000000000",1020,2987526.0]
["2020-02-22T14:02:45.000000000","2020-02-22T21:02:45.000000000",1133,962.6313]
["2020-02-22T14:03:00.000000000","2020-02-22T21:03:00.000000000",1022,78.22175]
["2020-02-22T14:03:00.000000000","2020-02-22T21:03:00.000000000",1130,831592181.8269]
["2020-02-22T14:03:15.000000000","2020-02-22T21:03:15.000000000",1021,278.4258]
["2020-02-22T14:03:15.000000000","2020-02-22T21:03:15.000000000",1016,481600.0]
["2020-02-22T14:03:30.000000000","2020-02-22T21:03:30.000000000",1019,58353.44]
["2020-02-22T14:03:30.000000000","2020-02-22T21:03:30.000000000",1018,480997.9]
["2020-02-22T14:03:45.000000000","2020-02-22T21:03:45.000000000",1017,481725.0]
["2020-02-22T14:03:45.000000000","2020-02-22T21:03:45.000000000",1020,2987528.0]
["2020-02-22T14:03:45.000000000","2020-02-22T21:03:45.000000000",1133,962.7563]
["2020-02-22T14:04:00.000000000","2020-02-22T21:04:00.000000000",1022,77.72229]
["2020-02-22T14:04:00.000000000","2020-02-22T21:04:00.000000000",1130,830916083.8424]
["2020-02-22T14:04:15.000000000","2020-02-22T21:04:15.000000000",1021,278.2571]
["2020-02-22T14:04:15.000000000","2020-02-22T21:04:15.000000000",1016,482000.0]
["2020-02-22T14:04:30.000000000","2020-02-22T21:04:30.000000000",1019,59006.79]
["2020-02-22T14:04:30.000000000","2020-02-22T21:04:30.000000000",1018,481045.8]
["2020-02-22T14:04:45.000000000","2020-02-22T21:04:45.000000000",1017,481397.89999999997]
["2020-02-22T14:04:45.000000000","2020-02-22T21:04:45.000000000",1020,2987529.0]
["2020-02-22T14:04:45.000000000","2020-02-22T21:04:45.000000000",1133,962.7125]
["2020-02-22T14:05:00.000000000","2020-02-22T21:05:00.000000000",1022,79.12092]
["2020-02-22T14:05:00.000000000","2020-02-22T21:05:00.000000000",1130,831314599.5864]
["2020-02-22T14:05:15.000000000","2020-02-22T21:05:15.000000000",1021,278.1395]
["2020-02-22T14:05:15.000000000","2020-02-22T21:05:15.000000000",1016,482000.0]
["2020-02-22T14:05:30.000000000","2020-02-22T21:05:30.000000000",1019,60100.1]
["2020-02-22T14:05:30.000000000","2020-02-22T21:05:30.000000000",1018,482920.8]
["2020-02-22T14:05:45.000000000","2020-02-22T21:05:45.000000000",1017,481772.89999999997]
["2020-02-22T14:05:45.000000000","2020-02-22T21:05:45.000000000",1020,2987530.0]
["2020-02-22T14:05:45.000000000","2020-02-22T21:05:45.000000000",1133,963.675]
["2020-02-22T14:06:00.000000000","2020-02-22T21:06:00.000000000",1022,84.77968]
["2020-02-22T14:06:00.000000000","2020-02-22T21:06:00.000000000",1130,832634469.849]
["2020-02-22T14:06:15.000000000","2020-02-22T21:06:15.000000000",1021,278.5812]
["2020-02-22T14:06:15.000000000","2020-02-22T21:06:15.000000000",1016,482100.0]
["2020-02-22T14:06:30.000000000","2020-02-22T21:06:30.000000000",1019,61653.48]
["2020-02-22T14:06:30.000000000","2020-02-22T21:06:30.000000000",1018,483779.2]
["2020-02-22T14:06:45.000000000","2020-02-22T21:06:45.000000000",1017,481771.9]
["2020-02-22T14:06:45.000000000","2020-02-22T21:06:45.000000000",1020,2987531.0]
["2020-02-22T14:06:45.000000000","2020-02-22T21:06:45.000000000",1133,965.4927]
["2020-02-22T14:07:00.000000000","2020-02-22T21:07:00.000000000",1022,89.97666]
["2020-02-22T14:07:00.000000000","2020-02-22T21:07:00.000000000",1130,832814000.4123]
["2020-02-22T14:07:15.000000000","2020-02-22T21:07:15.000000000",1021,278.8877]
["2020-02-22T14:07:15.000000000","2020-02-22T21:07:15.000000000",1016,482200.0]
["2020-02-22T14:07:30.000000000","2020-02-22T21:07:30.000000000",1019,61340.1]
["2020-02-22T14:07:30.000000000","2020-02-22T21:07:30.000000000",1018,483752.1]
["2020-02-22T14:07:45.000000000","2020-02-22T21:07:45.000000000",1017,481727.10000000003]
["2020-02-22T14:07:45.000000000","2020-02-22T21:07:45.000000000",1020,2987532.0]
["2020-02-22T14:07:45.000000000","2020-02-22T21:07:45.000000000",1133,965.5479]
["2020-02-22T14:08:00.000000000","2020-02-22T21:08:00.000000000",1022,93.22458]
["2020-02-22T14:08:00.000000000","2020-02-22T21:08:00.000000000",1130,832111591.424]
["2020-02-22T14:08:15.000000000","2020-02-22T21:08:15.000000000",1021,278.4769]
["2020-02-22T14:08:15.000000000","2020-02-22T21:08:15.000000000",1016,482100.0]
["2020-02-22T14:08:30.000000000","2020-02-22T21:08:30.000000000",1019,59900.149999999994]
["2020-02-22T14:08:30.000000000","2020-02-22T21:08:30.000000000",1018,483802.1]
["2020-02-22T14:08:45.000000000","2020-02-22T21:08:45.000000000",1017,481737.5]
["2020-02-22T14:08:45.000000000","2020-02-22T21:08:45.000000000",1020,2987534.0]
["2020-02-22T14:08:45.000000000","2020-02-22T21:08:45.000000000",1133,964.3896]
["2020-02-22T14:09:00.000000000","2020-02-22T21:09:00.000000000",1022,95.32026]
["2020-02-22T14:09:00.000000000","2020-02-22T21:09:00.000000000",1130,832582406.557]
["2020-02-22T14:09:15.000000000","2020-02-22T21:09:15.000000000",1021,278.69]
["2020-02-22T14:09:15.000000000","2020-02-22T21:09:15.000000000",1016,482500.0]
["2020-02-22T14:09:30.000000000","2020-02-22T21:09:30.000000000",1019,58953.4]
["2020-02-22T14:09:30.000000000","2020-02-22T21:09:30.000000000",1018,482127.1]
["2020-02-22T14:09:45.000000000","2020-02-22T21:09:45.000000000",1017,483818.8]
["2020-02-22T14:09:45.000000000","2020-02-22T21:09:45.000000000",1020,2987535.0]
["2020-02-22T14:09:45.000000000","2020-02-22T21:09:45.000000000",1133,966.2792]
["2020-02-22T14:10:00.000000000","2020-02-22T21:10:00.000000000",1022,101.6228]
["2020-02-22T14:10:00.000000000","2020-02-22T21:10:00.000000000",1130,833677019.313]
["2020-02-22T14:10:15.000000000","2020-02-22T21:10:15.000000000",1021,279.0941]
["2020-02-22T14:10:15.000000000","2020-02-22T21:10:15.000000000",1016,482400.0]
["2020-02-22T14:10:30.000000000","2020-02-22T21:10:30.000000000",1019,60006.79]
["2020-02-22T14:10:30.000000000","2020-02-22T21:10:30.000000000",1018,482687.5]
["2020-02-22T14:10:45.000000000","2020-02-22T21:10:45.000000000",1017,483821.9]
["2020-02-22T14:10:45.000000000","2020-02-22T21:10:45.000000000",1020,2987536.0]
["2020-02-22T14:10:45.000000000","2020-02-22T21:10:45.000000000",1133,966.6115]
["2020-02-22T14:11:00.000000000","2020-02-22T21:11:00.000000000",1022,109.213]
["2020-02-22T14:11:00.000000000","2020-02-22T21:11:00.000000000",1130,833631270.5931]
["2020-02-22T14:11:15.000000000","2020-02-22T21:11:15.000000000",1021,279.2162]
["2020-02-22T14:11:15.000000000","2020-02-22T21:11:15.000000000",1016,483100.0]
["2020-02-22T14:11:30.000000000","2020-02-22T21:11:30.000000000",1019,61306.840000000004]
["2020-02-22T14:11:30.000000000","2020-02-22T21:11:30.000000000",1018,482847.89999999997]
["2020-02-22T14:11:45.000000000","2020-02-22T21:11:45.000000000",1017,483853.1]
["2020-02-22T14:11:45.000000000","2020-02-22T21:11:45.000000000",1020,2987538.0]
["2020-02-22T14:11:45.000000000","2020-02-22T21:11:45.000000000",1133,966.8739]
["2020-02-22T14:12:00.000000000","2020-02-22T21:12:00.000000000",1022,115.0027]
["2020-02-22T14:12:00.000000000","2020-02-22T21:12:00.000000000",1130,834381122.9136]
["2020-02-22T14:12:15.000000000","2020-02-22T21:12:15.000000000",1021,279.2872]
["2020-02-22T14:12:15.000000000","2020-02-22T21:12:15.000000000",1016,483000.0]
["2020-02-22T14:12:30.000000000","2020-02-22T21:12:30.000000000",1019,61346.76]
["2020-02-22T14:12:30.000000000","2020-02-22T21:12:30.000000000",1018,483893.7]
["2020-02-22T14:12:45.000000000","2020-02-22T21:12:45.000000000",1017,484086.5]
["2020-02-22T14:12:45.000000000","2020-02-22T21:12:45.000000000",1020,2987540.0]
["2020-02-22T14:12:45.000000000","2020-02-22T21:12:45.000000000",1133,967.7323]
["2020-02-22T14:13:00.000000000","2020-02-22T21:13:00.000000000",1022,125.8652]
["2020-02-22T14:13:00.000000000","2020-02-22T21:13:00.000000000",1130,835602091.578]
["2020-02-22T14:13:15.000000000","2020-02-22T21:13:15.000000000",1021,279.7822]
["2020-02-22T14:13:15.000000000","2020-02-22T21:13:15.000000000",1016,484400.0]
["2020-02-22T14:13:30.000000000","2020-02-22T21:13:30.000000000",1019,60493.46]
["2020-02-22T14:13:30.000000000","2020-02-22T21:13:30.000000000",1018,484237.5]
["2020-02-22T14:13:45.000000000","2020-02-22T21:13:45.000000000",1017,485624.0]
["2020-02-22T14:13:45.000000000","2020-02-22T21:13:45.000000000",1020,2987541.0]
["2020-02-22T14:13:45.000000000","2020-02-22T21:13:45.000000000",1133,970.4053]
["2020-02-22T14:14:00.000000000","2020-02-22T21:14:00.000000000",1022,140.6681]
["2020-02-22T14:14:00.000000000","2020-02-22T21:14:00.000000000",1130,836205835.6992]
["2020-02-22T14:14:15.000000000","2020-02-22T21:14:15.000000000",1021,280.0375]
["2020-02-22T14:14:15.000000000","2020-02-22T21:14:15.000000000",1016,484300.0]
["2020-02-22T14:14:30.000000000","2020-02-22T21:14:30.000000000",1019,60300.049999999996]
["2020-02-22T14:14:30.000000000","2020-02-22T21:14:30.000000000",1018,484006.3]
["2020-02-22T14:14:45.000000000","2020-02-22T21:14:45.000000000",1017,485497.9]
["2020-02-22T14:14:45.000000000","2020-02-22T21:14:45.000000000",1020,2987543.0]
["2020-02-22T14:14:45.000000000","2020-02-22T21:14:45.000000000",1133,969.9771]
["2020-02-22T14:15:00.000000000","2020-02-22T21:15:00.000000000",1022,143.0458]
["2020-02-22T14:15:00.000000000","2020-02-22T21:15:00.000000000",1130,835994279.8704]
["2020-02-22T14:15:15.000000000","2020-02-22T21:15:15.000000000",1021,280.0087]
["2020-02-22T14:15:15.000000000","2020-02-22T21:15:15.000000000",1016,484900.0]
["2020-02-22T14:15:30.000000000","2020-02-22T21:15:30.000000000",1019,60406.689999999995]
["2020-02-22T14:15:30.000000000","2020-02-22T21:15:30.000000000",1018,485100.0]
["2020-02-22T14:15:45.000000000","2020-02-22T21:15:45.000000000",1017,485714.60000000003]
["2020-02-22T14:15:45.000000000","2020-02-22T21:15:45.000000000",1020,2987545.0]
["2020-02-22T14:15:45.000000000","2020-02-22T21:15:45.000000000",1133,970.9771]
["2020-02-22T14:16:00.000000000","2020-02-22T21:16:00.000000000",1022,155.2069]
["2020-02-22T14:16:00.000000000","2020-02-22T21:16:00.000000000",1130,838375913.6856]
["2020-02-22T14:16:15.000000000","2020-02-22T21:16:15.000000000",1021,280.6503]
["2020-02-22T14:16:15.000000000","2020-02-22T21:16:15.000000000",1016,485400.0]
["2020-02-22T14:16:30.000000000","2020-02-22T21:16:30.000000000",1019,61153.48]
["2020-02-22T14:16:30.000000000","2020-02-22T21:16:30.000000000",1018,485527.10000000003]
["2020-02-22T14:16:45.000000000","2020-02-22T21:16:45.000000000",1017,485767.7]
["2020-02-22T14:16:45.000000000","2020-02-22T21:16:45.000000000",1020,2987548.0]
["2020-02-22T14:16:45.000000000","2020-02-22T21:16:45.000000000",1133,971.351]
["2020-02-22T14:17:00.000000000","2020-02-22T21:17:00.000000000",1022,168.6734]
["2020-02-22T14:17:00.000000000","2020-02-22T21:17:00.000000000",1130,838933652.6348]
["2020-02-22T14:17:15.000000000","2020-02-22T21:17:15.000000000",1021,281.1852]
["2020-02-22T14:17:15.000000000","2020-02-22T21:17:15.000000000",1016,486000.0]
["2020-02-22T14:17:30.000000000","2020-02-22T21:17:30.000000000",1019,61453.4]
["2020-02-22T14:17:30.000000000","2020-02-22T21:17:30.000000000",1018,487231.3]
["2020-02-22T14:17:45.000000000","2020-02-22T21:17:45.000000000",1017,487740.6]
["2020-02-22T14:17:45.000000000","2020-02-22T21:17:45.000000000",1020,2987550.0]
["2020-02-22T14:17:45.000000000","2020-02-22T21:17:45.000000000",1133,975.3073]
["2020-02-22T14:18:00.000000000","2020-02-22T21:18:00.000000000",1022,209.375]
["2020-02-22T14:18:00.000000000","2020-02-22T21:18:00.000000000",1130,840552851.4418]
["2020-02-22T14:18:15.000000000","2020-02-22T21:18:15.000000000",1021,281.4406]
["2020-02-22T14:18:15.000000000","2020-02-22T21:18:15.000000000",1016,486400.0]
["2020-02-22T14:18:30.000000000","2020-02-22T21:18:30.000000000",1019,62406.689999999995]
["2020-02-22T14:18:30.000000000","2020-02-22T21:18:30.000000000",1018,486877.1]
["2020-02-22T14:18:45.000000000","2020-02-22T21:18:45.000000000",1017,486007.3]
["2020-02-22T14:18:45.000000000","2020-02-22T21:18:45.000000000",1020,2987553.0]
["2020-02-22T14:18:45.000000000","2020-02-22T21:18:45.000000000",1133,972.7698]
["2020-02-22T14:19:00.000000000","2020-02-22T21:19:00.000000000",1022,197.7821]
["2020-02-22T14:19:00.000000000","2020-02-22T21:19:00.000000000",1130,841283256.184]
["2020-02-22T14:19:15.000000000","2020-02-22T21:19:15.000000000",1021,281.1631]
["2020-02-22T14:19:15.000000000","2020-02-22T21:19:15.000000000",1016,485600.0]
["2020-02-22T14:19:30.000000000","2020-02-22T21:19:30.000000000",1019,61386.82]
["2020-02-22T14:19:30.000000000","2020-02-22T21:19:30.000000000",1018,485483.3]
["2020-02-22T14:19:45.000000000","2020-02-22T21:19:45.000000000",1017,485745.8]
["2020-02-22T14:19:45.000000000","2020-02-22T21:19:45.000000000",1020,2987556.0]
["2020-02-22T14:19:45.000000000","2020-02-22T21:19:45.000000000",1133,970.7875]
["2020-02-22T14:20:00.000000000","2020-02-22T21:20:00.000000000",1022,154.0458]
["2020-02-22T14:20:00.000000000","2020-02-22T21:20:00.000000000",1130,837669175.3716]
["2020-02-22T14:20:15.000000000","2020-02-22T21:20:15.000000000",1021,280.5815]
["2020-02-22T14:20:15.000000000","2020-02-22T21:20:15.000000000",1016,484300.0]
["2020-02-22T14:20:30.000000000","2020-02-22T21:20:30.000000000",1019,58840.1]
["2020-02-22T14:20:30.000000000","2020-02-22T21:20:30.000000000",1018,484689.6]
["2020-02-22T14:20:45.000000000","2020-02-22T21:20:45.000000000",1017,485791.7]
["2020-02-22T14:20:45.000000000","2020-02-22T21:20:45.000000000",1020,2987558.0]
["2020-02-22T14:20:45.000000000","2020-02-22T21:20:45.000000000",1133,970.6646]
["2020-02-22T14:21:00.000000000","2020-02-22T21:21:00.000000000",1022,155.8663]
["2020-02-22T14:21:00.000000000","2020-02-22T21:21:00.000000000",1130,836760921.0002]
["2020-02-22T14:21:15.000000000","2020-02-22T21:21:15.000000000",1021,280.0552]
["2020-02-22T14:21:15.000000000","2020-02-22T21:21:15.000000000",1016,484600.0]
["2020-02-22T14:21:30.000000000","2020-02-22T21:21:30.000000000",1019,58160.03]
["2020-02-22T14:21:30.000000000","2020-02-22T21:21:30.000000000",1018,485102.10000000003]
["2020-02-22T14:21:45.000000000","2020-02-22T21:21:45.000000000",1017,485776.0]
["2020-02-22T14:21:45.000000000","2020-02-22T21:21:45.000000000",1020,2987560.0]
["2020-02-22T14:21:45.000000000","2020-02-22T21:21:45.000000000",1133,971.2239]
["2020-02-22T14:22:00.000000000","2020-02-22T21:22:00.000000000",1022,165.2347]
["2020-02-22T14:22:00.000000000","2020-02-22T21:22:00.000000000",1130,838658581.764]
["2020-02-22T14:22:15.000000000","2020-02-22T21:22:15.000000000",1021,280.526]
["2020-02-22T14:22:15.000000000","2020-02-22T21:22:15.000000000",1016,485800.0]
["2020-02-22T14:22:30.000000000","2020-02-22T21:22:30.000000000",1019,59966.86]
["2020-02-22T14:22:30.000000000","2020-02-22T21:22:30.000000000",1018,485306.2]
["2020-02-22T14:22:45.000000000","2020-02-22T21:22:45.000000000",1017,485745.8]
["2020-02-22T14:22:45.000000000","2020-02-22T21:22:45.000000000",1020,2987562.0]
["2020-02-22T14:22:45.000000000","2020-02-22T21:22:45.000000000",1133,971.55]
["2020-02-22T14:23:00.000000000","2020-02-22T21:23:00.000000000",1022,171.2153]
["2020-02-22T14:23:00.000000000","2020-02-22T21:23:00.000000000",1130,838599373.8984]
["2020-02-22T14:23:15.000000000","2020-02-22T21:23:15.000000000",1021,280.6214]
["2020-02-22T14:23:15.000000000","2020-02-22T21:23:15.000000000",1016,484700.0]
["2020-02-22T14:23:30.000000000","2020-02-22T21:23:30.000000000",1019,61286.72]
["2020-02-22T14:23:30.000000000","2020-02-22T21:23:30.000000000",1018,484350.0]
["2020-02-22T14:23:45.000000000","2020-02-22T21:23:45.000000000",1017,483740.6]
["2020-02-22T14:23:45.000000000","2020-02-22T21:23:45.000000000",1020,2987565.0]
["2020-02-22T14:23:45.000000000","2020-02-22T21:23:45.000000000",1133,967.5552]
["2020-02-22T14:24:00.000000000","2020-02-22T21:24:00.000000000",1022,134.8584]
["2020-02-22T14:24:00.000000000","2020-02-22T21:24:00.000000000",1130,835370078.7705]
["2020-02-22T14:24:15.000000000","2020-02-22T21:24:15.000000000",1021,279.5535]
["2020-02-22T14:24:15.000000000","2020-02-22T21:24:15.000000000",1016,484200.0]
["2020-02-22T14:24:30.000000000","2020-02-22T21:24:30.000000000",1019,58786.72]
["2020-02-22T14:24:30.000000000","2020-02-22T21:24:30.000000000",1018,484285.39999999997]
["2020-02-22T14:24:45.000000000","2020-02-22T21:24:45.000000000",1017,483727.10000000003]
["2020-02-22T14:24:45.000000000","2020-02-22T21:24:45.000000000",1020,2987567.0]
["2020-02-22T14:24:45.000000000","2020-02-22T21:24:45.000000000",1133,968.2313]
["2020-02-22T14:25:00.000000000","2020-02-22T21:25:00.000000000",1022,145.2148]
["2020-02-22T14:25:00.000000000","2020-02-22T21:25:00.000000000",1130,836942695.7573]
["2020-02-22T14:25:15.000000000","2020-02-22T21:25:15.000000000",1021,279.8998]
["2020-02-22T14:25:15.000000000","2020-02-22T21:25:15.000000000",1016,483600.0]
["2020-02-22T14:25:30.000000000","2020-02-22T21:25:30.000000000",1019,58153.48]
["2020-02-22T14:25:30.000000000","2020-02-22T21:25:30.000000000",1018,483587.5]
["2020-02-22T14:25:45.000000000","2020-02-22T21:25:45.000000000",1017,483724.0]
["2020-02-22T14:25:45.000000000","2020-02-22T21:25:45.000000000",1020,2987569.0]
["2020-02-22T14:25:45.000000000","2020-02-22T21:25:45.000000000",1133,967.3094]
["2020-02-22T14:26:00.000000000","2020-02-22T21:26:00.000000000",1022,130.6915]
["2020-02-22T14:26:00.000000000","2020-02-22T21:26:00.000000000",1130,835006415.0584]
["2020-02-22T14:26:15.000000000","2020-02-22T21:26:15.000000000",1021,279.5869]
["2020-02-22T14:26:15.000000000","2020-02-22T21:26:15.000000000",1016,483500.0]
["2020-02-22T14:26:30.000000000","2020-02-22T21:26:30.000000000",1019,58200.200000000004]
["2020-02-22T14:26:30.000000000","2020-02-22T21:26:30.000000000",1018,483254.2]
["2020-02-22T14:26:45.000000000","2020-02-22T21:26:45.000000000",1017,483823.89999999997]
["2020-02-22T14:26:45.000000000","2020-02-22T21:26:45.000000000",1020,2987570.0]
["2020-02-22T14:26:45.000000000","2020-02-22T21:26:45.000000000",1133,967.0802]
["2020-02-22T14:27:00.000000000","2020-02-22T21:27:00.000000000",1022,124.4089]
["2020-02-22T14:27:00.000000000","2020-02-22T21:27:00.000000000",1130,834085308.3921]
["2020-02-22T14:27:15.000000000","2020-02-22T21:27:15.000000000",1021,278.9387]
["2020-02-22T14:27:15.000000000","2020-02-22T21:27:15.000000000",1016,482500.0]
["2020-02-22T14:27:30.000000000","2020-02-22T21:27:30.000000000",1019,59846.76]
["2020-02-22T14:27:30.000000000","2020-02-22T21:27:30.000000000",1018,482670.8]
["2020-02-22T14:27:45.000000000","2020-02-22T21:27:45.000000000",1017,483771.9]
["2020-02-22T14:27:45.000000000","2020-02-22T21:27:45.000000000",1020,2987572.0]
["2020-02-22T14:27:45.000000000","2020-02-22T21:27:45.000000000",1133,966.4011]
["2020-02-22T14:28:00.000000000","2020-02-22T21:28:00.000000000",1022,110.3363]
["2020-02-22T14:28:00.000000000","2020-02-22T21:28:00.000000000",1130,834032408.7956]
["2020-02-22T14:28:15.000000000","2020-02-22T21:28:15.000000000",1021,279.0141]
["2020-02-22T14:28:15.000000000","2020-02-22T21:28:15.000000000",1016,482700.0]
["2020-02-22T14:28:30.000000000","2020-02-22T21:28:30.000000000",1019,59100.1]
["2020-02-22T14:28:30.000000000","2020-02-22T21:28:30.000000000",1018,482583.3]
["2020-02-22T14:28:45.000000000","2020-02-22T21:28:45.000000000",1017,481871.89999999997]
["2020-02-22T14:28:45.000000000","2020-02-22T21:28:45.000000000",1020,2987573.0]
["2020-02-22T14:28:45.000000000","2020-02-22T21:28:45.000000000",1133,964.1761]
["2020-02-22T14:29:00.000000000","2020-02-22T21:29:00.000000000",1022,105.5078]
["2020-02-22T14:29:00.000000000","2020-02-22T21:29:00.000000000",1130,832514383.266]
["2020-02-22T14:29:15.000000000","2020-02-22T21:29:15.000000000",1021,278.6478]
["2020-02-22T14:29:15.000000000","2020-02-22T21:29:15.000000000",1016,482300.0]
["2020-02-22T14:29:30.000000000","2020-02-22T21:29:30.000000000",1019,58853.44]
["2020-02-22T14:29:30.000000000","2020-02-22T21:29:30.000000000",1018,482560.4]
["2020-02-22T14:29:45.000000000","2020-02-22T21:29:45.000000000",1017,481747.9]
["2020-02-22T14:29:45.000000000","2020-02-22T21:29:45.000000000",1020,2987575.0]
["2020-02-22T14:29:45.000000000","2020-02-22T21:29:45.000000000",1133,963.9104]
["2020-02-22T14:30:00.000000000","2020-02-22T21:30:00.000000000",1022,101.9025]
["2020-02-22T14:30:00.000000000","2020-02-22T21:30:00.000000000",1130,833025238.4925]
["2020-02-22T14:30:15.000000000","2020-02-22T21:30:15.000000000",1021,278.6501]
["2020-02-22T14:30:15.000000000","2020-02-22T21:30:15.000000000",1016,482400.0]
["2020-02-22T14:30:30.000000000","2020-02-22T21:30:30.000000000",1019,59153.48]
["2020-02-22T14:30:30.000000000","2020-02-22T21:30:30.000000000",1018,483912.5]
["2020-02-22T14:30:45.000000000","2020-02-22T21:30:45.000000000",1017,482075.0]
["2020-02-22T14:30:45.000000000","2020-02-22T21:30:45.000000000",1020,2987576.0]
["2020-02-22T14:30:45.000000000","2020-02-22T21:30:45.000000000",1133,964.0875]
["2020-02-22T14:31:00.000000000","2020-02-22T21:31:00.000000000",1022,96.10838]
["2020-02-22T14:31:00.000000000","2020-02-22T21:31:00.000000000",1130,831964310.0442]
["2020-02-22T14:31:15.000000000","2020-02-22T21:31:15.000000000",1021,278.4124]
["2020-02-22T14:31:15.000000000","2020-02-22T21:31:15.000000000",1016,481800.0]
["2020-02-22T14:31:30.000000000","2020-02-22T21:31:30.000000000",1019,59700.200000000004]
["2020-02-22T14:31:30.000000000","2020-02-22T21:31:30.000000000",1018,481156.3]
["2020-02-22T14:31:45.000000000","2020-02-22T21:31:45.000000000",1017,481616.69999999995]
["2020-02-22T14:31:45.000000000","2020-02-22T21:31:45.000000000",1020,2987578.0]
["2020-02-22T14:31:45.000000000","2020-02-22T21:31:45.000000000",1133,962.7271]
["2020-02-22T14:32:00.000000000","2020-02-22T21:32:00.000000000",1022,82.79945]
["2020-02-22T14:32:00.000000000","2020-02-22T21:32:00.000000000",1130,831135535.6238]
["2020-02-22T14:32:15.000000000","2020-02-22T21:32:15.000000000",1021,277.9995]
["2020-02-22T14:32:15.000000000","2020-02-22T21:32:15.000000000",1016,481400.0]
["2020-02-22T14:32:30.000000000","2020-02-22T21:32:30.000000000",1019,59446.74]
["2020-02-22T14:32:30.000000000","2020-02-22T21:32:30.000000000",1018,481225.0]
["2020-02-22T14:32:45.000000000","2020-02-22T21:32:45.000000000",1017,481586.5]
["2020-02-22T14:32:45.000000000","2020-02-22T21:32:45.000000000",1020,2987579.0]
["2020-02-22T14:32:45.000000000","2020-02-22T21:32:45.000000000",1133,962.7677]
["2020-02-22T14:33:00.000000000","2020-02-22T21:33:00.000000000",1022,82.31992]
["2020-02-22T14:33:00.000000000","2020-02-22T21:33:00.000000000",1130,831520613.9961]
["2020-02-22T14:33:15.000000000","2020-02-22T21:33:15.000000000",1021,278.388]
["2020-02-22T14:33:15.000000000","2020-02-22T21:33:15.000000000",1016,481500.0]
["2020-02-22T14:33:30.000000000","2020-02-22T21:33:30.000000000",1019,59200.200000000004]
["2020-02-22T14:33:30.000000000","2020-02-22T21:33:30.000000000",1018,481079.2]
["2020-02-22T14:33:45.000000000","2020-02-22T21:33:45.000000000",1017,481605.2]
["2020-02-22T14:33:45.000000000","2020-02-22T21:33:45.000000000",1020,2987580.0]
["2020-02-22T14:33:45.000000000","2020-02-22T21:33:45.000000000",1133,962.7823]
["2020-02-22T14:34:00.000000000","2020-02-22T21:34:00.000000000",1022,82.33322]
["2020-02-22T14:34:00.000000000","2020-02-22T21:34:00.000000000",1130,830618941.92]
["2020-02-22T14:34:15.000000000","2020-02-22T21:34:15.000000000",1021,278.0018]
["2020-02-22T14:34:15.000000000","2020-02-22T21:34:15.000000000",1016,481000.0]
["2020-02-22T14:34:30.000000000","2020-02-22T21:34:30.000000000",1019,59300.049999999996]
["2020-02-22T14:34:30.000000000","2020-02-22T21:34:30.000000000",1018,480960.39999999997]
["2020-02-22T14:34:45.000000000","2020-02-22T21:34:45.000000000",1017,481782.30000000005]
["2020-02-22T14:34:45.000000000","2020-02-22T21:34:45.000000000",1020,2987581.0]
["2020-02-22T14:34:45.000000000","2020-02-22T21:34:45.000000000",1133,962.7052]
["2020-02-22T14:35:00.000000000","2020-02-22T21:35:00.000000000",1022,81.15217]
["2020-02-22T14:35:00.000000000","2020-02-22T21:35:00.000000000",1130,831905971.0807]
["2020-02-22T14:35:15.000000000","2020-02-22T21:35:15.000000000",1021,278.2593]
["2020-02-22T14:35:15.000000000","2020-02-22T21:35:15.000000000",1016,481300.0]
["2020-02-22T14:35:30.000000000","2020-02-22T21:35:30.000000000",1019,59613.43]
["2020-02-22T14:35:30.000000000","2020-02-22T21:35:30.000000000",1018,480933.3]
["2020-02-22T14:35:45.000000000","2020-02-22T21:35:45.000000000",1017,481895.8]
["2020-02-22T14:35:45.000000000","2020-02-22T21:35:45.000000000",1020,2987582.0]
["2020-02-22T14:35:45.000000000","2020-02-22T21:35:45.000000000",1133,962.7937]
["2020-02-22T14:36:00.000000000","2020-02-22T21:36:00.000000000",1022,80.30195]
["2020-02-22T14:36:00.000000000","2020-02-22T21:36:00.000000000",1130,830387362.8466]
["2020-02-22T14:36:15.000000000","2020-02-22T21:36:15.000000000",1021,278.1261]
["2020-02-22T14:36:15.000000000","2020-02-22T21:36:15.000000000",1016,481300.0]
["2020-02-22T14:36:30.000000000","2020-02-22T21:36:30.000000000",1019,60100.1]
["2020-02-22T14:36:30.000000000","2020-02-22T21:36:30.000000000",1018,480983.3]
["2020-02-22T14:36:45.000000000","2020-02-22T21:36:45.000000000",1017,481703.10000000003]
["2020-02-22T14:36:45.000000000","2020-02-22T21:36:45.000000000",1020,2987583.0]
["2020-02-22T14:36:45.000000000","2020-02-22T21:36:45.000000000",1133,962.6114]
["2020-02-22T14:37:00.000000000","2020-02-22T21:37:00.000000000",1022,80.48617]
["2020-02-22T14:37:00.000000000","2020-02-22T21:37:00.000000000",1130,831011149.365]
["2020-02-22T14:37:15.000000000","2020-02-22T21:37:15.000000000",1021,277.9951]
["2020-02-22T14:37:15.000000000","2020-02-22T21:37:15.000000000",1016,481400.0]
["2020-02-22T14:37:30.000000000","2020-02-22T21:37:30.000000000",1019,60246.78999999999]
["2020-02-22T14:37:30.000000000","2020-02-22T21:37:30.000000000",1018,480779.2]
["2020-02-22T14:37:45.000000000","2020-02-22T21:37:45.000000000",1017,481622.9]
["2020-02-22T14:37:45.000000000","2020-02-22T21:37:45.000000000",1020,2987585.0]
["2020-02-22T14:37:45.000000000","2020-02-22T21:37:45.000000000",1133,962.3437]
["2020-02-22T14:38:00.000000000","2020-02-22T21:38:00.000000000",1022,79.96446]
["2020-02-22T14:38:00.000000000","2020-02-22T21:38:00.000000000",1130,830573725.714]
["2020-02-22T14:38:15.000000000","2020-02-22T21:38:15.000000000",1021,278.1439]
["2020-02-22T14:38:15.000000000","2020-02-22T21:38:15.000000000",1016,480800.0]
["2020-02-22T14:38:30.000000000","2020-02-22T21:38:30.000000000",1019,59900.149999999994]
["2020-02-22T14:38:30.000000000","2020-02-22T21:38:30.000000000",1018,480812.5]
["2020-02-22T14:38:45.000000000","2020-02-22T21:38:45.000000000",1017,481627.1]
["2020-02-22T14:38:45.000000000","2020-02-22T21:38:45.000000000",1020,2987586.0]
["2020-02-22T14:38:45.000000000","2020-02-22T21:38:45.000000000",1133,962.2792]
["2020-02-22T14:39:00.000000000","2020-02-22T21:39:00.000000000",1022,80.45284]
["2020-02-22T14:39:00.000000000","2020-02-22T21:39:00.000000000",1130,830235510.2286]
["2020-02-22T14:39:15.000000000","2020-02-22T21:39:15.000000000",1021,277.8996]
["2020-02-22T14:39:15.000000000","2020-02-22T21:39:15.000000000",1016,480700.0]
["2020-02-22T14:39:30.000000000","2020-02-22T21:39:30.000000000",1019,59500.0]
["2020-02-22T14:39:30.000000000","2020-02-22T21:39:30.000000000",1018,480302.1]
["2020-02-22T14:39:45.000000000","2020-02-22T21:39:45.000000000",1017,481744.8]
["2020-02-22T14:39:45.000000000","2020-02-22T21:39:45.000000000",1020,2987587.0]
["2020-02-22T14:39:45.000000000","2020-02-22T21:39:45.000000000",1133,962.1115]
["2020-02-22T14:40:00.000000000","2020-02-22T21:40:00.000000000",1022,85.45011]
["2020-02-22T14:40:00.000000000","2020-02-22T21:40:00.000000000",1130,830733221.3592]
["2020-02-22T14:40:15.000000000","2020-02-22T21:40:15.000000000",1021,278.0483]
["2020-02-22T14:40:15.000000000","2020-02-22T21:40:15.000000000",1016,480600.0]
["2020-02-22T14:40:30.000000000","2020-02-22T21:40:30.000000000",1019,59500.0]
["2020-02-22T14:40:30.000000000","2020-02-22T21:40:30.000000000",1018,480587.5]
["2020-02-22T14:40:45.000000000","2020-02-22T21:40:45.000000000",1017,481753.10000000003]
["2020-02-22T14:40:45.000000000","2020-02-22T21:40:45.000000000",1020,2987588.0]
["2020-02-22T14:40:45.000000000","2020-02-22T21:40:45.000000000",1133,962.6468]
["2020-02-22T14:41:00.000000000","2020-02-22T21:41:00.000000000",1022,87.08627]
["2020-02-22T14:41:00.000000000","2020-02-22T21:41:00.000000000",1130,830581431.1916]
["2020-02-22T14:41:15.000000000","2020-02-22T21:41:15.000000000",1021,278.3214]
["2020-02-22T14:41:15.000000000","2020-02-22T21:41:15.000000000",1016,481000.0]
["2020-02-22T14:41:30.000000000","2020-02-22T21:41:30.000000000",1019,60353.44]
["2020-02-22T14:41:30.000000000","2020-02-22T21:41:30.000000000",1018,481089.60000000003]
["2020-02-22T14:41:45.000000000","2020-02-22T21:41:45.000000000",1017,481640.60000000003]
["2020-02-22T14:41:45.000000000","2020-02-22T21:41:45.000000000",1020,2987589.0]
["2020-02-22T14:41:45.000000000","2020-02-22T21:41:45.000000000",1133,962.7969]
["2020-02-22T14:42:00.000000000","2020-02-22T21:42:00.000000000",1022,90.96239]
["2020-02-22T14:42:00.000000000","2020-02-22T21:42:00.000000000",1130,830873297.8887]
["2020-02-22T14:42:15.000000000","2020-02-22T21:42:15.000000000",1021,277.8331]
["2020-02-22T14:42:15.000000000","2020-02-22T21:42:15.000000000",1016,481300.0]
["2020-02-22T14:42:30.000000000","2020-02-22T21:42:30.000000000",1019,60600.1]
["2020-02-22T14:42:30.000000000","2020-02-22T21:42:30.000000000",1018,480843.8]
["2020-02-22T14:42:45.000000000","2020-02-22T21:42:45.000000000",1017,481683.3]
["2020-02-22T14:42:45.000000000","2020-02-22T21:42:45.000000000",1020,2987590.0]
["2020-02-22T14:42:45.000000000","2020-02-22T21:42:45.000000000",1133,962.2291]
["2020-02-22T14:43:00.000000000","2020-02-22T21:43:00.000000000",1022,87.49918]
["2020-02-22T14:43:00.000000000","2020-02-22T21:43:00.000000000",1130,830940178.6255]
["2020-02-22T14:43:15.000000000","2020-02-22T21:43:15.000000000",1021,278.397]
["2020-02-22T14:43:15.000000000","2020-02-22T21:43:15.000000000",1016,481600.0]
["2020-02-22T14:43:30.000000000","2020-02-22T21:43:30.000000000",1019,59993.46]
["2020-02-22T14:43:30.000000000","2020-02-22T21:43:30.000000000",1018,480906.3]
["2020-02-22T14:43:45.000000000","2020-02-22T21:43:45.000000000",1017,481660.39999999997]
["2020-02-22T14:43:45.000000000","2020-02-22T21:43:45.000000000",1020,2987591.0]
["2020-02-22T14:43:45.000000000","2020-02-22T21:43:45.000000000",1133,962.6125]
["2020-02-22T14:44:00.000000000","2020-02-22T21:44:00.000000000",1022,89.3906]
["2020-02-22T14:44:00.000000000","2020-02-22T21:44:00.000000000",1130,830582543.2344]
["2020-02-22T14:44:15.000000000","2020-02-22T21:44:15.000000000",1021,278.3015]
["2020-02-22T14:44:15.000000000","2020-02-22T21:44:15.000000000",1016,481700.0]
["2020-02-22T14:44:30.000000000","2020-02-22T21:44:30.000000000",1019,59500.0]
["2020-02-22T14:44:30.000000000","2020-02-22T21:44:30.000000000",1018,482502.1]
["2020-02-22T14:44:45.000000000","2020-02-22T21:44:45.000000000",1017,481713.5]
["2020-02-22T14:44:45.000000000","2020-02-22T21:44:45.000000000",1020,2987593.0]
["2020-02-22T14:44:45.000000000","2020-02-22T21:44:45.000000000",1133,964.9448]
["2020-02-22T14:45:00.000000000","2020-02-22T21:45:00.000000000",1022,94.95836]
["2020-02-22T14:45:00.000000000","2020-02-22T21:45:00.000000000",1130,831451613.2895]
["2020-02-22T14:45:15.000000000","2020-02-22T21:45:15.000000000",1021,278.3792]
["2020-02-22T14:45:15.000000000","2020-02-22T21:45:15.000000000",1016,482200.0]
["2020-02-22T14:45:30.000000000","2020-02-22T21:45:30.000000000",1019,59860.09]
["2020-02-22T14:45:30.000000000","2020-02-22T21:45:30.000000000",1018,482877.1]
["2020-02-22T14:45:45.000000000","2020-02-22T21:45:45.000000000",1017,481794.8]
["2020-02-22T14:45:45.000000000","2020-02-22T21:45:45.000000000",1020,2987594.0]
["2020-02-22T14:45:45.000000000","2020-02-22T21:45:45.000000000",1133,965.2865]
["2020-02-22T14:46:00.000000000","2020-02-22T21:46:00.000000000",1022,96.80763]
["2020-02-22T14:46:00.000000000","2020-02-22T21:46:00.000000000",1130,832625717.2736]
["2020-02-22T14:46:15.000000000","2020-02-22T21:46:15.000000000",1021,278.6456]
["2020-02-22T14:46:15.000000000","2020-02-22T21:46:15.000000000",1016,482000.0]
["2020-02-22T14:46:30.000000000","2020-02-22T21:46:30.000000000",1019,60600.1]
["2020-02-22T14:46:30.000000000","2020-02-22T21:46:30.000000000",1018,483477.10000000003]
["2020-02-22T14:46:45.000000000","2020-02-22T21:46:45.000000000",1017,481938.5]
["2020-02-22T14:46:45.000000000","2020-02-22T21:46:45.000000000",1020,2987596.0]
["2020-02-22T14:46:45.000000000","2020-02-22T21:46:45.000000000",1133,965.3156]
["2020-02-22T14:47:00.000000000","2020-02-22T21:47:00.000000000",1022,98.81229]
["2020-02-22T14:47:00.000000000","2020-02-22T21:47:00.000000000",1130,831910147.9012]
["2020-02-22T14:47:15.000000000","2020-02-22T21:47:15.000000000",1021,278.5612]
["2020-02-22T14:47:15.000000000","2020-02-22T21:47:15.000000000",1016,482200.0]
["2020-02-22T14:47:30.000000000","2020-02-22T21:47:30.000000000",1019,60746.78999999999]
["2020-02-22T14:47:30.000000000","2020-02-22T21:47:30.000000000",1018,483622.9]
["2020-02-22T14:47:45.000000000","2020-02-22T21:47:45.000000000",1017,481676.10000000003]
["2020-02-22T14:47:45.000000000","2020-02-22T21:47:45.000000000",1020,2987597.0]
["2020-02-22T14:47:45.000000000","2020-02-22T21:47:45.000000000",1133,964.9428]
["2020-02-22T14:48:00.000000000","2020-02-22T21:48:00.000000000",1022,100.3175]
["2020-02-22T14:48:00.000000000","2020-02-22T21:48:00.000000000",1130,831963306.8228]
["2020-02-22T14:48:15.000000000","2020-02-22T21:48:15.000000000",1021,278.1838]
["2020-02-22T14:48:15.000000000","2020-02-22T21:48:15.000000000",1016,481400.0]
["2020-02-22T14:48:30.000000000","2020-02-22T21:48:30.000000000",1019,60146.810000000005]
["2020-02-22T14:48:30.000000000","2020-02-22T21:48:30.000000000",1018,480447.9]
["2020-02-22T14:48:45.000000000","2020-02-22T21:48:45.000000000",1017,481854.2]
["2020-02-22T14:48:45.000000000","2020-02-22T21:48:45.000000000",1020,2987598.0]
["2020-02-22T14:48:45.000000000","2020-02-22T21:48:45.000000000",1133,962.2605]
["2020-02-22T14:49:00.000000000","2020-02-22T21:49:00.000000000",1022,92.79829]
["2020-02-22T14:49:00.000000000","2020-02-22T21:49:00.000000000",1130,831061608.8696]
["2020-02-22T14:49:15.000000000","2020-02-22T21:49:15.000000000",1021,277.9418]
["2020-02-22T14:49:15.000000000","2020-02-22T21:49:15.000000000",1016,480800.0]
["2020-02-22T14:49:30.000000000","2020-02-22T21:49:30.000000000",1019,59193.41]
["2020-02-22T14:49:30.000000000","2020-02-22T21:49:30.000000000",1018,480164.60000000003]
["2020-02-22T14:49:45.000000000","2020-02-22T21:49:45.000000000",1017,481829.2]
["2020-02-22T14:49:45.000000000","2020-02-22T21:49:45.000000000",1020,2987599.0]
["2020-02-22T14:49:45.000000000","2020-02-22T21:49:45.000000000",1133,962.1]
["2020-02-22T14:50:00.000000000","2020-02-22T21:50:00.000000000",1022,88.46265]
["2020-02-22T14:50:00.000000000","2020-02-22T21:50:00.000000000",1130,829808588.84]
["2020-02-22T14:50:15.000000000","2020-02-22T21:50:15.000000000",1021,278.0284]
["2020-02-22T14:50:15.000000000","2020-02-22T21:50:15.000000000",1016,481200.0]
["2020-02-22T14:50:30.000000000","2020-02-22T21:50:30.000000000",1019,59153.48]
["2020-02-22T14:50:30.000000000","2020-02-22T21:50:30.000000000",1018,482427.1]
["2020-02-22T14:50:45.000000000","2020-02-22T21:50:45.000000000",1017,481578.10000000003]
["2020-02-22T14:50:45.000000000","2020-02-22T21:50:45.000000000",1020,2987601.0]
["2020-02-22T14:50:45.000000000","2020-02-22T21:50:45.000000000",1133,963.0906]
["2020-02-22T14:51:00.000000000","2020-02-22T21:51:00.000000000",1022,108.8089]
["2020-02-22T14:51:00.000000000","2020-02-22T21:51:00.000000000",1130,831347779.866]
["2020-02-22T14:51:15.000000000","2020-02-22T21:51:15.000000000",1021,278.0995]
["2020-02-22T14:51:15.000000000","2020-02-22T21:51:15.000000000",1016,480800.0]
["2020-02-22T14:51:30.000000000","2020-02-22T21:51:30.000000000",1019,60566.719999999994]
["2020-02-22T14:51:30.000000000","2020-02-22T21:51:30.000000000",1018,480543.8]
["2020-02-22T14:51:45.000000000","2020-02-22T21:51:45.000000000",1017,481637.5]
["2020-02-22T14:51:45.000000000","2020-02-22T21:51:45.000000000",1020,2987602.0]
["2020-02-22T14:51:45.000000000","2020-02-22T21:51:45.000000000",1133,962.0708]
["2020-02-22T14:52:00.000000000","2020-02-22T21:52:00.000000000",1022,93.64638]
["2020-02-22T14:52:00.000000000","2020-02-22T21:52:00.000000000",1130,830817460.0168]
["2020-02-22T14:52:15.000000000","2020-02-22T21:52:15.000000000",1021,278.0706]
["2020-02-22T14:52:15.000000000","2020-02-22T21:52:15.000000000",1016,481500.0]
["2020-02-22T14:52:30.000000000","2020-02-22T21:52:30.000000000",1019,61200.200000000004]
["2020-02-22T14:52:30.000000000","2020-02-22T21:52:30.000000000",1018,483706.2]
["2020-02-22T14:52:45.000000000","2020-02-22T21:52:45.000000000",1017,481809.39999999997]
["2020-02-22T14:52:45.000000000","2020-02-22T21:52:45.000000000",1020,2987604.0]
["2020-02-22T14:52:45.000000000","2020-02-22T21:52:45.000000000",1133,965.3844]
["2020-02-22T14:53:00.000000000","2020-02-22T21:53:00.000000000",1022,116.8076]
["2020-02-22T14:53:00.000000000","2020-02-22T21:53:00.000000000",1130,832383221.9292]
["2020-02-22T14:53:15.000000000","2020-02-22T21:53:15.000000000",1021,278.7033]
["2020-02-22T14:53:15.000000000","2020-02-22T21:53:15.000000000",1016,482100.0]
["2020-02-22T14:53:30.000000000","2020-02-22T21:53:30.000000000",1019,60900.149999999994]
["2020-02-22T14:53:30.000000000","2020-02-22T21:53:30.000000000",1018,482514.6]
["2020-02-22T14:53:45.000000000","2020-02-22T21:53:45.000000000",1017,483756.3]
["2020-02-22T14:53:45.000000000","2020-02-22T21:53:45.000000000",1020,2987605.0]
["2020-02-22T14:53:45.000000000","2020-02-22T21:53:45.000000000",1133,966.223]
["2020-02-22T14:54:00.000000000","2020-02-22T21:54:00.000000000",1022,135.4312]
["2020-02-22T14:54:00.000000000","2020-02-22T21:54:00.000000000",1130,833504728.925]
["2020-02-22T14:54:15.000000000","2020-02-22T21:54:15.000000000",1021,279.0763]
["2020-02-22T14:54:15.000000000","2020-02-22T21:54:15.000000000",1016,482600.0]
["2020-02-22T14:54:30.000000000","2020-02-22T21:54:30.000000000",1019,60300.049999999996]
["2020-02-22T14:54:30.000000000","2020-02-22T21:54:30.000000000",1018,482512.5]
["2020-02-22T14:54:45.000000000","2020-02-22T21:54:45.000000000",1017,483682.3]
["2020-02-22T14:54:45.000000000","2020-02-22T21:54:45.000000000",1020,2987607.0]
["2020-02-22T14:54:45.000000000","2020-02-22T21:54:45.000000000",1133,966.2906]
["2020-02-22T14:55:00.000000000","2020-02-22T21:55:00.000000000",1022,132.1167]
["2020-02-22T14:55:00.000000000","2020-02-22T21:55:00.000000000",1130,833929527.236]
["2020-02-22T14:55:15.000000000","2020-02-22T21:55:15.000000000",1021,278.9142]
["2020-02-22T14:55:15.000000000","2020-02-22T21:55:15.000000000",1016,482900.0]
["2020-02-22T14:55:30.000000000","2020-02-22T21:55:30.000000000",1019,60300.049999999996]
["2020-02-22T14:55:30.000000000","2020-02-22T21:55:30.000000000",1018,482968.8]
["2020-02-22T14:55:45.000000000","2020-02-22T21:55:45.000000000",1017,483686.5]
["2020-02-22T14:55:45.000000000","2020-02-22T21:55:45.000000000",1020,2987609.0]
["2020-02-22T14:55:45.000000000","2020-02-22T21:55:45.000000000",1133,966.5407]
["2020-02-22T14:56:00.000000000","2020-02-22T21:56:00.000000000",1022,136.297]
["2020-02-22T14:56:00.000000000","2020-02-22T21:56:00.000000000",1130,834500439.6845]
["2020-02-22T14:56:15.000000000","2020-02-22T21:56:15.000000000",1021,279.2139]
["2020-02-22T14:56:15.000000000","2020-02-22T21:56:15.000000000",1016,482300.0]
["2020-02-22T14:56:30.000000000","2020-02-22T21:56:30.000000000",1019,60300.049999999996]
["2020-02-22T14:56:30.000000000","2020-02-22T21:56:30.000000000",1018,481593.8]
["2020-02-22T14:56:45.000000000","2020-02-22T21:56:45.000000000",1017,481706.2]
["2020-02-22T14:56:45.000000000","2020-02-22T21:56:45.000000000",1020,2987611.0]
["2020-02-22T14:56:45.000000000","2020-02-22T21:56:45.000000000",1133,962.7791]
["2020-02-22T14:57:00.000000000","2020-02-22T21:57:00.000000000",1022,103.0058]
["2020-02-22T14:57:00.000000000","2020-02-22T21:57:00.000000000",1130,830766783.3366]
["2020-02-22T14:57:15.000000000","2020-02-22T21:57:15.000000000",1021,278.4125]
["2020-02-22T14:57:15.000000000","2020-02-22T21:57:15.000000000",1016,481600.0]
["2020-02-22T14:57:30.000000000","2020-02-22T21:57:30.000000000",1019,58993.46]
["2020-02-22T14:57:30.000000000","2020-02-22T21:57:30.000000000",1018,483608.3]
["2020-02-22T14:57:45.000000000","2020-02-22T21:57:45.000000000",1017,481804.19999999995]
["2020-02-22T14:57:45.000000000","2020-02-22T21:57:45.000000000",1020,2987612.0]
["2020-02-22T14:57:45.000000000","2020-02-22T21:57:45.000000000",1133,965.498]
["2020-02-22T14:58:00.000000000","2020-02-22T21:58:00.000000000",1022,117.9376]
["2020-02-22T14:58:00.000000000","2020-02-22T21:58:00.000000000",1130,831801671.4428]
["2020-02-22T14:58:15.000000000","2020-02-22T21:58:15.000000000",1021,278.3547]
["2020-02-22T14:58:15.000000000","2020-02-22T21:58:15.000000000",1016,482000.0]
["2020-02-22T14:58:30.000000000","2020-02-22T21:58:30.000000000",1019,58800.049999999996]
["2020-02-22T14:58:30.000000000","2020-02-22T21:58:30.000000000",1018,482183.3]
["2020-02-22T14:58:45.000000000","2020-02-22T21:58:45.000000000",1017,481781.3]
["2020-02-22T14:58:45.000000000","2020-02-22T21:58:45.000000000",1020,2987614.0]
["2020-02-22T14:58:45.000000000","2020-02-22T21:58:45.000000000",1133,963.3375]
["2020-02-22T14:59:00.000000000","2020-02-22T21:59:00.000000000",1022,111.4751]
["2020-02-22T14:59:00.000000000","2020-02-22T21:59:00.000000000",1130,831888570.3212]
["2020-02-22T14:59:15.000000000","2020-02-22T21:59:15.000000000",1021,278.3947]
["2020-02-22T14:59:15.000000000","2020-02-22T21:59:15.000000000",1016,481300.0]
["2020-02-22T14:59:30.000000000","2020-02-22T21:59:30.000000000",1019,60206.740000000005]
["2020-02-22T14:59:30.000000000","2020-02-22T21:59:30.000000000",1018,481108.3]
["2020-02-22T14:59:45.000000000","2020-02-22T21:59:45.000000000",1017,481922.9]
["2020-02-22T14:59:45.000000000","2020-02-22T21:59:45.000000000",1020,2987615.0]
["2020-02-22T14:59:45.000000000","2020-02-22T21:59:45.000000000",1133,962.9104]
["2020-02-22T15:00:00.000000000","2020-02-22T22:00:00.000000000",1022,98.81227]
["2020-02-22T15:00:00.000000000","2020-02-22T22:00:00.000000000",1130,830483155.1232]
["2020-02-22T15:00:15.000000000","2020-02-22T22:00:15.000000000",1021,278.0218]
["2020-02-22T15:00:15.000000000","2020-02-22T22:00:15.000000000",1016,480800.0]
["2020-02-22T15:00:30.000000000","2020-02-22T22:00:30.000000000",1019,60300.049999999996]
["2020-02-22T15:00:30.000000000","2020-02-22T22:00:30.000000000",1018,482456.2]
["2020-02-22T15:00:45.000000000","2020-02-22T22:00:45.000000000",1017,481711.5]
["2020-02-22T15:00:45.000000000","2020-02-22T22:00:45.000000000",1020,2987617.0]
["2020-02-22T15:00:45.000000000","2020-02-22T22:00:45.000000000",1133,963.0344]
["2020-02-22T15:01:00.000000000","2020-02-22T22:01:00.000000000",1022,104.3933]
["2020-02-22T15:01:00.000000000","2020-02-22T22:01:00.000000000",1130,830701827.9011]
["2020-02-22T15:01:15.000000000","2020-02-22T22:01:15.000000000",1021,277.7575]
["2020-02-22T15:01:15.000000000","2020-02-22T22:01:15.000000000",1016,481100.0]
["2020-02-22T15:01:30.000000000","2020-02-22T22:01:30.000000000",1019,59493.46]
["2020-02-22T15:01:30.000000000","2020-02-22T22:01:30.000000000",1018,480637.5]
["2020-02-22T15:01:45.000000000","2020-02-22T22:01:45.000000000",1017,481687.5]
["2020-02-22T15:01:45.000000000","2020-02-22T22:01:45.000000000",1020,2987618.0]
["2020-02-22T15:01:45.000000000","2020-02-22T22:01:45.000000000",1133,962.3521]
["2020-02-22T15:02:00.000000000","2020-02-22T22:02:00.000000000",1022,92.17899]
["2020-02-22T15:02:00.000000000","2020-02-22T22:02:00.000000000",1130,830536571.1432]
["2020-02-22T15:02:15.000000000","2020-02-22T22:02:15.000000000",1021,278.0906]
["2020-02-22T15:02:15.000000000","2020-02-22T22:02:15.000000000",1016,481200.0]
["2020-02-22T15:02:30.000000000","2020-02-22T22:02:30.000000000",1019,59000.0]
["2020-02-22T15:02:30.000000000","2020-02-22T22:02:30.000000000",1018,480877.1]
["2020-02-22T15:02:45.000000000","2020-02-22T22:02:45.000000000",1017,481691.7]
["2020-02-22T15:02:45.000000000","2020-02-22T22:02:45.000000000",1020,2987619.0]
["2020-02-22T15:02:45.000000000","2020-02-22T22:02:45.000000000",1133,962.5355]
["2020-02-22T15:03:00.000000000","2020-02-22T22:03:00.000000000",1022,94.05489]
["2020-02-22T15:03:00.000000000","2020-02-22T22:03:00.000000000",1130,830232111.896]
["2020-02-22T15:03:15.000000000","2020-02-22T22:03:15.000000000",1021,278.1172]
["2020-02-22T15:03:15.000000000","2020-02-22T22:03:15.000000000",1016,480800.0]
["2020-02-22T15:03:30.000000000","2020-02-22T22:03:30.000000000",1019,59606.77]
["2020-02-22T15:03:30.000000000","2020-02-22T22:03:30.000000000",1018,480522.89999999997]
["2020-02-22T15:03:45.000000000","2020-02-22T22:03:45.000000000",1017,481646.9]
["2020-02-22T15:03:45.000000000","2020-02-22T22:03:45.000000000",1020,2987621.0]
["2020-02-22T15:03:45.000000000","2020-02-22T22:03:45.000000000",1133,962.3386]
["2020-02-22T15:04:00.000000000","2020-02-22T22:04:00.000000000",1022,83.61861]
["2020-02-22T15:04:00.000000000","2020-02-22T22:04:00.000000000",1130,830338450.3323]
["2020-02-22T15:04:15.000000000","2020-02-22T22:04:15.000000000",1021,277.6488]
["2020-02-22T15:04:15.000000000","2020-02-22T22:04:15.000000000",1016,480800.0]
["2020-02-22T15:04:30.000000000","2020-02-22T22:04:30.000000000",1019,60000.0]
["2020-02-22T15:04:30.000000000","2020-02-22T22:04:30.000000000",1018,480902.10000000003]
["2020-02-22T15:04:45.000000000","2020-02-22T22:04:45.000000000",1017,481643.7]
["2020-02-22T15:04:45.000000000","2020-02-22T22:04:45.000000000",1020,2987622.0]
["2020-02-22T15:04:45.000000000","2020-02-22T22:04:45.000000000",1133,962.6125]
["2020-02-22T15:05:00.000000000","2020-02-22T22:05:00.000000000",1022,92.64292]
["2020-02-22T15:05:00.000000000","2020-02-22T22:05:00.000000000",1130,830895919.7616]
["2020-02-22T15:05:15.000000000","2020-02-22T22:05:15.000000000",1021,278.1683]
["2020-02-22T15:05:15.000000000","2020-02-22T22:05:15.000000000",1016,481500.0]
["2020-02-22T15:05:30.000000000","2020-02-22T22:05:30.000000000",1019,60353.44]
["2020-02-22T15:05:30.000000000","2020-02-22T22:05:30.000000000",1018,483135.4]
["2020-02-22T15:05:45.000000000","2020-02-22T22:05:45.000000000",1017,481861.5]
["2020-02-22T15:05:45.000000000","2020-02-22T22:05:45.000000000",1020,2987623.0]
["2020-02-22T15:05:45.000000000","2020-02-22T22:05:45.000000000",1133,963.4719]
["2020-02-22T15:06:00.000000000","2020-02-22T22:06:00.000000000",1022,103.0858]
["2020-02-22T15:06:00.000000000","2020-02-22T22:06:00.000000000",1130,830153453.8984]
["2020-02-22T15:06:15.000000000","2020-02-22T22:06:15.000000000",1021,277.8442]
["2020-02-22T15:06:15.000000000","2020-02-22T22:06:15.000000000",1016,480700.0]
["2020-02-22T15:06:30.000000000","2020-02-22T22:06:30.000000000",1019,60746.78999999999]
["2020-02-22T15:06:30.000000000","2020-02-22T22:06:30.000000000",1018,480827.1]
["2020-02-22T15:06:45.000000000","2020-02-22T22:06:45.000000000",1017,481624.0]
["2020-02-22T15:06:45.000000000","2020-02-22T22:06:45.000000000",1020,2987624.0]
["2020-02-22T15:06:45.000000000","2020-02-22T22:06:45.000000000",1133,962.4448]
["2020-02-22T15:07:00.000000000","2020-02-22T22:07:00.000000000",1022,97.89542]
["2020-02-22T15:07:00.000000000","2020-02-22T22:07:00.000000000",1130,830982797.7]
["2020-02-22T15:07:15.000000000","2020-02-22T22:07:15.000000000",1021,277.9929]
["2020-02-22T15:07:15.000000000","2020-02-22T22:07:15.000000000",1016,481500.0]
["2020-02-22T15:07:30.000000000","2020-02-22T22:07:30.000000000",1019,59693.41]
["2020-02-22T15:07:30.000000000","2020-02-22T22:07:30.000000000",1018,482483.3]
["2020-02-22T15:07:45.000000000","2020-02-22T22:07:45.000000000",1017,481762.5]
["2020-02-22T15:07:45.000000000","2020-02-22T22:07:45.000000000",1020,2987626.0]
["2020-02-22T15:07:45.000000000","2020-02-22T22:07:45.000000000",1133,965.0458]
["2020-02-22T15:08:00.000000000","2020-02-22T22:08:00.000000000",1022,115.2536]
["2020-02-22T15:08:00.000000000","2020-02-22T22:08:00.000000000",1130,831865301.4736]
["2020-02-22T15:08:15.000000000","2020-02-22T22:08:15.000000000",1021,278.4569]
["2020-02-22T15:08:15.000000000","2020-02-22T22:08:15.000000000",1016,482000.0]
["2020-02-22T15:08:30.000000000","2020-02-22T22:08:30.000000000",1019,59900.149999999994]
["2020-02-22T15:08:30.000000000","2020-02-22T22:08:30.000000000",1018,482364.6]
["2020-02-22T15:08:45.000000000","2020-02-22T22:08:45.000000000",1017,481821.9]
["2020-02-22T15:08:45.000000000","2020-02-22T22:08:45.000000000",1020,2987628.0]
["2020-02-22T15:08:45.000000000","2020-02-22T22:08:45.000000000",1133,965.3282]
["2020-02-22T15:09:00.000000000","2020-02-22T22:09:00.000000000",1022,134.2901]
["2020-02-22T15:09:00.000000000","2020-02-22T22:09:00.000000000",1130,832821023.3448]
["2020-02-22T15:09:15.000000000","2020-02-22T22:09:15.000000000",1021,278.5568]
["2020-02-22T15:09:15.000000000","2020-02-22T22:09:15.000000000",1016,481500.0]
["2020-02-22T15:09:30.000000000","2020-02-22T22:09:30.000000000",1019,61006.79]
["2020-02-22T15:09:30.000000000","2020-02-22T22:09:30.000000000",1018,482418.8]
["2020-02-22T15:09:45.000000000","2020-02-22T22:09:45.000000000",1017,481750.0]
["2020-02-22T15:09:45.000000000","2020-02-22T22:09:45.000000000",1020,2987630.0]
["2020-02-22T15:09:45.000000000","2020-02-22T22:09:45.000000000",1133,963.8438]
["2020-02-22T15:10:00.000000000","2020-02-22T22:10:00.000000000",1022,121.1965]
["2020-02-22T15:10:00.000000000","2020-02-22T22:10:00.000000000",1130,833325594.039]
["2020-02-22T15:10:15.000000000","2020-02-22T22:10:15.000000000",1021,279.1473]
["2020-02-22T15:10:15.000000000","2020-02-22T22:10:15.000000000",1016,482800.0]
["2020-02-22T15:10:30.000000000","2020-02-22T22:10:30.000000000",1019,60400.149999999994]
["2020-02-22T15:10:30.000000000","2020-02-22T22:10:30.000000000",1018,485208.3]
["2020-02-22T15:10:45.000000000","2020-02-22T22:10:45.000000000",1017,483638.5]
["2020-02-22T15:10:45.000000000","2020-02-22T22:10:45.000000000",1020,2987631.0]
["2020-02-22T15:10:45.000000000","2020-02-22T22:10:45.000000000",1133,969.2156]
["2020-02-22T15:11:00.000000000","2020-02-22T22:11:00.000000000",1022,158.2749]
["2020-02-22T15:11:00.000000000","2020-02-22T22:11:00.000000000",1130,835203281.0752]
["2020-02-22T15:11:15.000000000","2020-02-22T22:11:15.000000000",1021,279.6779]
["2020-02-22T15:11:15.000000000","2020-02-22T22:11:15.000000000",1016,483000.0]
["2020-02-22T15:11:30.000000000","2020-02-22T22:11:30.000000000",1019,61153.48]
["2020-02-22T15:11:30.000000000","2020-02-22T22:11:30.000000000",1018,484466.7]
["2020-02-22T15:11:45.000000000","2020-02-22T22:11:45.000000000",1017,483682.3]
["2020-02-22T15:11:45.000000000","2020-02-22T22:11:45.000000000",1020,2987634.0]
["2020-02-22T15:11:45.000000000","2020-02-22T22:11:45.000000000",1133,967.7615]
["2020-02-22T15:12:00.000000000","2020-02-22T22:12:00.000000000",1022,163.3965]
["2020-02-22T15:12:00.000000000","2020-02-22T22:12:00.000000000",1130,835973155.9374]
["2020-02-22T15:12:15.000000000","2020-02-22T22:12:15.000000000",1021,279.7223]
["2020-02-22T15:12:15.000000000","2020-02-22T22:12:15.000000000",1016,483500.0]
["2020-02-22T15:12:30.000000000","2020-02-22T22:12:30.000000000",1019,61100.1]
["2020-02-22T15:12:30.000000000","2020-02-22T22:12:30.000000000",1018,484293.8]
["2020-02-22T15:12:45.000000000","2020-02-22T22:12:45.000000000",1017,483755.2]
["2020-02-22T15:12:45.000000000","2020-02-22T22:12:45.000000000",1020,2987636.0]
["2020-02-22T15:12:45.000000000","2020-02-22T22:12:45.000000000",1133,967.7719]
["2020-02-22T15:13:00.000000000","2020-02-22T22:13:00.000000000",1022,153.6129]
["2020-02-22T15:13:00.000000000","2020-02-22T22:13:00.000000000",1130,835881098.8436]
["2020-02-22T15:13:15.000000000","2020-02-22T22:13:15.000000000",1021,279.7578]
["2020-02-22T15:13:15.000000000","2020-02-22T22:13:15.000000000",1016,483500.0]
["2020-02-22T15:13:30.000000000","2020-02-22T22:13:30.000000000",1019,60100.1]
["2020-02-22T15:13:30.000000000","2020-02-22T22:13:30.000000000",1018,484054.19999999995]
["2020-02-22T15:13:45.000000000","2020-02-22T22:13:45.000000000",1017,483752.1]
["2020-02-22T15:13:45.000000000","2020-02-22T22:13:45.000000000",1020,2987638.0]
["2020-02-22T15:13:45.000000000","2020-02-22T22:13:45.000000000",1133,967.5625]
["2020-02-22T15:14:00.000000000","2020-02-22T22:14:00.000000000",1022,157.9753]
["2020-02-22T15:14:00.000000000","2020-02-22T22:14:00.000000000",1130,834986244.0117]
["2020-02-22T15:14:15.000000000","2020-02-22T22:14:15.000000000",1021,279.5292]
["2020-02-22T15:14:15.000000000","2020-02-22T22:14:15.000000000",1016,483800.0]
["2020-02-22T15:14:30.000000000","2020-02-22T22:14:30.000000000",1019,59800.049999999996]
["2020-02-22T15:14:30.000000000","2020-02-22T22:14:30.000000000",1018,483772.89999999997]
["2020-02-22T15:14:45.000000000","2020-02-22T22:14:45.000000000",1017,483749.0]
["2020-02-22T15:14:45.000000000","2020-02-22T22:14:45.000000000",1020,2987641.0]
["2020-02-22T15:14:45.000000000","2020-02-22T22:14:45.000000000",1133,967.4157]
["2020-02-22T15:15:00.000000000","2020-02-22T22:15:00.000000000",1022,153.3088]
["2020-02-22T15:15:00.000000000","2020-02-22T22:15:00.000000000",1130,835252105.4931]
["2020-02-22T15:15:15.000000000","2020-02-22T22:15:15.000000000",1021,279.3204]
["2020-02-22T15:15:15.000000000","2020-02-22T22:15:15.000000000",1016,483300.0]
["2020-02-22T15:15:30.000000000","2020-02-22T22:15:30.000000000",1019,60300.049999999996]
["2020-02-22T15:15:30.000000000","2020-02-22T22:15:30.000000000",1018,483710.39999999997]
["2020-02-22T15:15:45.000000000","2020-02-22T22:15:45.000000000",1017,483756.3]
["2020-02-22T15:15:45.000000000","2020-02-22T22:15:45.000000000",1020,2987642.0]
["2020-02-22T15:15:45.000000000","2020-02-22T22:15:45.000000000",1133,967.2001]
["2020-02-22T15:16:00.000000000","2020-02-22T22:16:00.000000000",1022,147.1706]
["2020-02-22T15:16:00.000000000","2020-02-22T22:16:00.000000000",1130,834463628.115]
["2020-02-22T15:16:15.000000000","2020-02-22T22:16:15.000000000",1021,279.498]
["2020-02-22T15:16:15.000000000","2020-02-22T22:16:15.000000000",1016,483200.0]
["2020-02-22T15:16:30.000000000","2020-02-22T22:16:30.000000000",1019,59846.76]
["2020-02-22T15:16:30.000000000","2020-02-22T22:16:30.000000000",1018,483083.3]
["2020-02-22T15:16:45.000000000","2020-02-22T22:16:45.000000000",1017,483781.3]
["2020-02-22T15:16:45.000000000","2020-02-22T22:16:45.000000000",1020,2987644.0]
["2020-02-22T15:16:45.000000000","2020-02-22T22:16:45.000000000",1133,966.9084]
["2020-02-22T15:17:00.000000000","2020-02-22T22:17:00.000000000",1022,141.161]
["2020-02-22T15:17:00.000000000","2020-02-22T22:17:00.000000000",1130,833873529.3085]
["2020-02-22T15:17:15.000000000","2020-02-22T22:17:15.000000000",1021,279.1539]
["2020-02-22T15:17:15.000000000","2020-02-22T22:17:15.000000000",1016,482800.0]
["2020-02-22T15:17:30.000000000","2020-02-22T22:17:30.000000000",1019,59346.76]
["2020-02-22T15:17:30.000000000","2020-02-22T22:17:30.000000000",1018,483375.0]
["2020-02-22T15:17:45.000000000","2020-02-22T22:17:45.000000000",1017,483791.7]
["2020-02-22T15:17:45.000000000","2020-02-22T22:17:45.000000000",1020,2987646.0]
["2020-02-22T15:17:45.000000000","2020-02-22T22:17:45.000000000",1133,967.1313]
["2020-02-22T15:18:00.000000000","2020-02-22T22:18:00.000000000",1022,138.4304]
["2020-02-22T15:18:00.000000000","2020-02-22T22:18:00.000000000",1130,834511053.8635]
["2020-02-22T15:18:15.000000000","2020-02-22T22:18:15.000000000",1021,279.3737]
["2020-02-22T15:18:15.000000000","2020-02-22T22:18:15.000000000",1016,482800.0]
["2020-02-22T15:18:30.000000000","2020-02-22T22:18:30.000000000",1019,59453.4]
["2020-02-22T15:18:30.000000000","2020-02-22T22:18:30.000000000",1018,482960.39999999997]
["2020-02-22T15:18:45.000000000","2020-02-22T22:18:45.000000000",1017,483780.19999999995]
["2020-02-22T15:18:45.000000000","2020-02-22T22:18:45.000000000",1020,2987648.0]
["2020-02-22T15:18:45.000000000","2020-02-22T22:18:45.000000000",1133,966.6114]
["2020-02-22T15:19:00.000000000","2020-02-22T22:19:00.000000000",1022,127.6612]
["2020-02-22T15:19:00.000000000","2020-02-22T22:19:00.000000000",1130,833264866.5768]
["2020-02-22T15:19:15.000000000","2020-02-22T22:19:15.000000000",1021,278.9409]
["2020-02-22T15:19:15.000000000","2020-02-22T22:19:15.000000000",1016,482600.0]
["2020-02-22T15:19:30.000000000","2020-02-22T22:19:30.000000000",1019,59653.48]
["2020-02-22T15:19:30.000000000","2020-02-22T22:19:30.000000000",1018,482897.89999999997]
["2020-02-22T15:19:45.000000000","2020-02-22T22:19:45.000000000",1017,483717.69999999995]
["2020-02-22T15:19:45.000000000","2020-02-22T22:19:45.000000000",1020,2987650.0]
["2020-02-22T15:19:45.000000000","2020-02-22T22:19:45.000000000",1133,966.624]
["2020-02-22T15:20:00.000000000","2020-02-22T22:20:00.000000000",1022,124.9395]
["2020-02-22T15:20:00.000000000","2020-02-22T22:20:00.000000000",1130,834166818.25]
["2020-02-22T15:20:15.000000000","2020-02-22T22:20:15.000000000",1021,279.0962]
["2020-02-22T15:20:15.000000000","2020-02-22T22:20:15.000000000",1016,482400.0]
["2020-02-22T15:20:30.000000000","2020-02-22T22:20:30.000000000",1019,59700.200000000004]
["2020-02-22T15:20:30.000000000","2020-02-22T22:20:30.000000000",1018,482450.0]
["2020-02-22T15:20:45.000000000","2020-02-22T22:20:45.000000000",1017,483784.4]
["2020-02-22T15:20:45.000000000","2020-02-22T22:20:45.000000000",1020,2987652.0]
["2020-02-22T15:20:45.000000000","2020-02-22T22:20:45.000000000",1133,966.3302]
["2020-02-22T15:21:00.000000000","2020-02-22T22:21:00.000000000",1022,123.2944]
["2020-02-22T15:21:00.000000000","2020-02-22T22:21:00.000000000",1130,832993528.1892]
["2020-02-22T15:21:15.000000000","2020-02-22T22:21:15.000000000",1021,278.9564]
["2020-02-22T15:21:15.000000000","2020-02-22T22:21:15.000000000",1016,482200.0]
["2020-02-22T15:21:30.000000000","2020-02-22T22:21:30.000000000",1019,59600.1]
["2020-02-22T15:21:30.000000000","2020-02-22T22:21:30.000000000",1018,482279.2]
["2020-02-22T15:21:45.000000000","2020-02-22T22:21:45.000000000",1017,481741.69999999995]
["2020-02-22T15:21:45.000000000","2020-02-22T22:21:45.000000000",1020,2987653.0]
["2020-02-22T15:21:45.000000000","2020-02-22T22:21:45.000000000",1133,963.8938]
["2020-02-22T15:22:00.000000000","2020-02-22T22:22:00.000000000",1022,114.5965]
["2020-02-22T15:22:00.000000000","2020-02-22T22:22:00.000000000",1130,833000658.6522]
["2020-02-22T15:22:15.000000000","2020-02-22T22:22:15.000000000",1021,278.5257]
["2020-02-22T15:22:15.000000000","2020-02-22T22:22:15.000000000",1016,481500.0]
["2020-02-22T15:22:30.000000000","2020-02-22T22:22:30.000000000",1019,59500.0]
["2020-02-22T15:22:30.000000000","2020-02-22T22:22:30.000000000",1018,481320.80000000005]
["2020-02-22T15:22:45.000000000","2020-02-22T22:22:45.000000000",1017,481686.5]
["2020-02-22T15:22:45.000000000","2020-02-22T22:22:45.000000000",1020,2987655.0]
["2020-02-22T15:22:45.000000000","2020-02-22T22:22:45.000000000",1133,962.4386]
["2020-02-22T15:23:00.000000000","2020-02-22T22:23:00.000000000",1022,84.65983]
["2020-02-22T15:23:00.000000000","2020-02-22T22:23:00.000000000",1130,830387635.638]
["2020-02-22T15:23:15.000000000","2020-02-22T22:23:15.000000000",1021,277.58]
["2020-02-22T15:23:15.000000000","2020-02-22T22:23:15.000000000",1016,479200.0]
["2020-02-22T15:23:30.000000000","2020-02-22T22:23:30.000000000",1019,58586.770000000004]
["2020-02-22T15:23:30.000000000","2020-02-22T22:23:30.000000000",1018,479195.80000000005]
["2020-02-22T15:23:45.000000000","2020-02-22T22:23:45.000000000",1017,479655.19999999995]
["2020-02-22T15:23:45.000000000","2020-02-22T22:23:45.000000000",1020,2987656.0]
["2020-02-22T15:23:45.000000000","2020-02-22T22:23:45.000000000",1133,958.751]
["2020-02-22T15:24:00.000000000","2020-02-22T22:24:00.000000000",1022,50.40739]
["2020-02-22T15:24:00.000000000","2020-02-22T22:24:00.000000000",1130,827098205.556]
["2020-02-22T15:24:15.000000000","2020-02-22T22:24:15.000000000",1021,276.6099]
["2020-02-22T15:24:15.000000000","2020-02-22T22:24:15.000000000",1016,478800.0]
["2020-02-22T15:24:30.000000000","2020-02-22T22:24:30.000000000",1019,56993.46]
["2020-02-22T15:24:30.000000000","2020-02-22T22:24:30.000000000",1018,478608.3]
["2020-02-22T15:24:45.000000000","2020-02-22T22:24:45.000000000",1017,479810.4]
["2020-02-22T15:24:45.000000000","2020-02-22T22:24:45.000000000",1020,2987656.0]
["2020-02-22T15:24:45.000000000","2020-02-22T22:24:45.000000000",1133,958.8021]
["2020-02-22T15:25:00.000000000","2020-02-22T22:25:00.000000000",1022,44.13368]
["2020-02-22T15:25:00.000000000","2020-02-22T22:25:00.000000000",1130,827509307.0216]
["2020-02-22T15:25:15.000000000","2020-02-22T22:25:15.000000000",1021,276.9162]
["2020-02-22T15:25:15.000000000","2020-02-22T22:25:15.000000000",1016,478800.0]
["2020-02-22T15:25:30.000000000","2020-02-22T22:25:30.000000000",1019,55893.36]
["2020-02-22T15:25:30.000000000","2020-02-22T22:25:30.000000000",1018,478497.9]
["2020-02-22T15:25:45.000000000","2020-02-22T22:25:45.000000000",1017,479803.1]
["2020-02-22T15:25:45.000000000","2020-02-22T22:25:45.000000000",1020,2987657.0]
["2020-02-22T15:25:45.000000000","2020-02-22T22:25:45.000000000",1133,958.3114]
["2020-02-22T15:26:00.000000000","2020-02-22T22:26:00.000000000",1022,37.48259]
["2020-02-22T15:26:00.000000000","2020-02-22T22:26:00.000000000",1130,825593002.0322]
["2020-02-22T15:26:15.000000000","2020-02-22T22:26:15.000000000",1021,276.49]
["2020-02-22T15:26:15.000000000","2020-02-22T22:26:15.000000000",1016,478600.0]
["2020-02-22T15:26:30.000000000","2020-02-22T22:26:30.000000000",1019,55346.76]
["2020-02-22T15:26:30.000000000","2020-02-22T22:26:30.000000000",1018,478477.10000000003]
["2020-02-22T15:26:45.000000000","2020-02-22T22:26:45.000000000",1017,479896.9]
["2020-02-22T15:26:45.000000000","2020-02-22T22:26:45.000000000",1020,2987657.0]
["2020-02-22T15:26:45.000000000","2020-02-22T22:26:45.000000000",1133,958.1365]
["2020-02-22T15:27:00.000000000","2020-02-22T22:27:00.000000000",1022,38.27512]
["2020-02-22T15:27:00.000000000","2020-02-22T22:27:00.000000000",1130,825811974.9324]
["2020-02-22T15:27:15.000000000","2020-02-22T22:27:15.000000000",1021,276.208]
["2020-02-22T15:27:15.000000000","2020-02-22T22:27:15.000000000",1016,478700.0]
["2020-02-22T15:27:30.000000000","2020-02-22T22:27:30.000000000",1019,55300.049999999996]
["2020-02-22T15:27:30.000000000","2020-02-22T22:27:30.000000000",1018,478404.2]
["2020-02-22T15:27:45.000000000","2020-02-22T22:27:45.000000000",1017,479739.6]
["2020-02-22T15:27:45.000000000","2020-02-22T22:27:45.000000000",1020,2987658.0]
["2020-02-22T15:27:45.000000000","2020-02-22T22:27:45.000000000",1133,958.1209]
["2020-02-22T15:28:00.000000000","2020-02-22T22:28:00.000000000",1022,35.398]
["2020-02-22T15:28:00.000000000","2020-02-22T22:28:00.000000000",1130,826156750.6656]
["2020-02-22T15:28:15.000000000","2020-02-22T22:28:15.000000000",1021,276.7364]
["2020-02-22T15:28:15.000000000","2020-02-22T22:28:15.000000000",1016,478600.0]
["2020-02-22T15:28:30.000000000","2020-02-22T22:28:30.000000000",1019,55400.149999999994]
["2020-02-22T15:28:30.000000000","2020-02-22T22:28:30.000000000",1018,478708.3]
["2020-02-22T15:28:45.000000000","2020-02-22T22:28:45.000000000",1017,479135.4]
["2020-02-22T15:28:45.000000000","2020-02-22T22:28:45.000000000",1020,2987658.0]
["2020-02-22T15:28:45.000000000","2020-02-22T22:28:45.000000000",1133,957.7708]
["2020-02-22T15:29:00.000000000","2020-02-22T22:29:00.000000000",1022,36.76773]
["2020-02-22T15:29:00.000000000","2020-02-22T22:29:00.000000000",1130,826488657.3378]
["2020-02-22T15:29:15.000000000","2020-02-22T22:29:15.000000000",1021,276.4322]
["2020-02-22T15:29:15.000000000","2020-02-22T22:29:15.000000000",1016,479000.0]
["2020-02-22T15:29:30.000000000","2020-02-22T22:29:30.000000000",1019,55553.39]
["2020-02-22T15:29:30.000000000","2020-02-22T22:29:30.000000000",1018,478425.0]
["2020-02-22T15:29:45.000000000","2020-02-22T22:29:45.000000000",1017,479932.3]
["2020-02-22T15:29:45.000000000","2020-02-22T22:29:45.000000000",1020,2987659.0]
["2020-02-22T15:29:45.000000000","2020-02-22T22:29:45.000000000",1133,958.5469]
["2020-02-22T15:30:00.000000000","2020-02-22T22:30:00.000000000",1022,38.96108]
["2020-02-22T15:30:00.000000000","2020-02-22T22:30:00.000000000",1130,827351194.4911]
["2020-02-22T15:30:15.000000000","2020-02-22T22:30:15.000000000",1021,276.8519]
["2020-02-22T15:30:15.000000000","2020-02-22T22:30:15.000000000",1016,479200.0]
["2020-02-22T15:30:30.000000000","2020-02-22T22:30:30.000000000",1019,56200.200000000004]
["2020-02-22T15:30:30.000000000","2020-02-22T22:30:30.000000000",1018,478875.0]
["2020-02-22T15:30:45.000000000","2020-02-22T22:30:45.000000000",1017,479182.3]
["2020-02-22T15:30:45.000000000","2020-02-22T22:30:45.000000000",1020,2987660.0]
["2020-02-22T15:30:45.000000000","2020-02-22T22:30:45.000000000",1133,958.1365]
["2020-02-22T15:31:00.000000000","2020-02-22T22:31:00.000000000",1022,42.66407]
["2020-02-22T15:31:00.000000000","2020-02-22T22:31:00.000000000",1130,826661620.72]
["2020-02-22T15:31:15.000000000","2020-02-22T22:31:15.000000000",1021,276.7586]
["2020-02-22T15:31:15.000000000","2020-02-22T22:31:15.000000000",1016,479600.0]
["2020-02-22T15:31:30.000000000","2020-02-22T22:31:30.000000000",1019,56753.450000000004]
["2020-02-22T15:31:30.000000000","2020-02-22T22:31:30.000000000",1018,478852.10000000003]
["2020-02-22T15:31:45.000000000","2020-02-22T22:31:45.000000000",1017,479547.9]
["2020-02-22T15:31:45.000000000","2020-02-22T22:31:45.000000000",1020,2987660.0]
["2020-02-22T15:31:45.000000000","2020-02-22T22:31:45.000000000",1133,958.3917]
["2020-02-22T15:32:00.000000000","2020-02-22T22:32:00.000000000",1022,45.38577]
["2020-02-22T15:32:00.000000000","2020-02-22T22:32:00.000000000",1130,827384634.44]
["2020-02-22T15:32:15.000000000","2020-02-22T22:32:15.000000000",1021,276.8562]
["2020-02-22T15:32:15.000000000","2020-02-22T22:32:15.000000000",1016,479700.0]
["2020-02-22T15:32:30.000000000","2020-02-22T22:32:30.000000000",1019,57220.07]
["2020-02-22T15:32:30.000000000","2020-02-22T22:32:30.000000000",1018,478656.3]
["2020-02-22T15:32:45.000000000","2020-02-22T22:32:45.000000000",1017,479670.8]
["2020-02-22T15:32:45.000000000","2020-02-22T22:32:45.000000000",1020,2987661.0]
["2020-02-22T15:32:45.000000000","2020-02-22T22:32:45.000000000",1133,958.4875]
["2020-02-22T15:33:00.000000000","2020-02-22T22:33:00.000000000",1022,46.57786]
["2020-02-22T15:33:00.000000000","2020-02-22T22:33:00.000000000",1130,827338303.8624]
["2020-02-22T15:33:15.000000000","2020-02-22T22:33:15.000000000",1021,277.1782]
["2020-02-22T15:33:15.000000000","2020-02-22T22:33:15.000000000",1016,479500.0]
["2020-02-22T15:33:30.000000000","2020-02-22T22:33:30.000000000",1019,58253.450000000004]
["2020-02-22T15:33:30.000000000","2020-02-22T22:33:30.000000000",1018,479168.8]
["2020-02-22T15:33:45.000000000","2020-02-22T22:33:45.000000000",1017,479893.7]
["2020-02-22T15:33:45.000000000","2020-02-22T22:33:45.000000000",1020,2987662.0]
["2020-02-22T15:33:45.000000000","2020-02-22T22:33:45.000000000",1133,960.6937]
["2020-02-22T15:34:00.000000000","2020-02-22T22:34:00.000000000",1022,50.71597]
["2020-02-22T15:34:00.000000000","2020-02-22T22:34:00.000000000",1130,827298844.8762]
["2020-02-22T15:34:15.000000000","2020-02-22T22:34:15.000000000",1021,276.8896]
["2020-02-22T15:34:15.000000000","2020-02-22T22:34:15.000000000",1016,480100.0]
["2020-02-22T15:34:30.000000000","2020-02-22T22:34:30.000000000",1019,59306.840000000004]
["2020-02-22T15:34:30.000000000","2020-02-22T22:34:30.000000000",1018,481722.89999999997]
["2020-02-22T15:34:45.000000000","2020-02-22T22:34:45.000000000",1017,479636.39999999997]
["2020-02-22T15:34:45.000000000","2020-02-22T22:34:45.000000000",1020,2987662.0]
["2020-02-22T15:34:45.000000000","2020-02-22T22:34:45.000000000",1133,961.4635]
["2020-02-22T15:35:00.000000000","2020-02-22T22:35:00.000000000",1022,56.51909]
["2020-02-22T15:35:00.000000000","2020-02-22T22:35:00.000000000",1130,829481310.8365]
["2020-02-22T15:35:15.000000000","2020-02-22T22:35:15.000000000",1021,277.5001]
["2020-02-22T15:35:15.000000000","2020-02-22T22:35:15.000000000",1016,480400.0]
["2020-02-22T15:35:30.000000000","2020-02-22T22:35:30.000000000",1019,60506.79]
["2020-02-22T15:35:30.000000000","2020-02-22T22:35:30.000000000",1018,481929.19999999995]
["2020-02-22T15:35:45.000000000","2020-02-22T22:35:45.000000000",1017,481629.2]
["2020-02-22T15:35:45.000000000","2020-02-22T22:35:45.000000000",1020,2987663.0]
["2020-02-22T15:35:45.000000000","2020-02-22T22:35:45.000000000",1133,963.4979]
["2020-02-22T15:36:00.000000000","2020-02-22T22:36:00.000000000",1022,60.35302]
["2020-02-22T15:36:00.000000000","2020-02-22T22:36:00.000000000",1130,829063336.7828]
["2020-02-22T15:36:15.000000000","2020-02-22T22:36:15.000000000",1021,277.7132]
["2020-02-22T15:36:15.000000000","2020-02-22T22:36:15.000000000",1016,480500.0]
["2020-02-22T15:36:30.000000000","2020-02-22T22:36:30.000000000",1019,61806.840000000004]
["2020-02-22T15:36:30.000000000","2020-02-22T22:36:30.000000000",1018,480608.3]
["2020-02-22T15:36:45.000000000","2020-02-22T22:36:45.000000000",1017,481780.19999999995]
["2020-02-22T15:36:45.000000000","2020-02-22T22:36:45.000000000",1020,2987664.0]
["2020-02-22T15:36:45.000000000","2020-02-22T22:36:45.000000000",1133,962.1344]
["2020-02-22T15:37:00.000000000","2020-02-22T22:37:00.000000000",1022,61.97142]
["2020-02-22T15:37:00.000000000","2020-02-22T22:37:00.000000000",1130,829507879.9152]
["2020-02-22T15:37:15.000000000","2020-02-22T22:37:15.000000000",1021,277.4356]
["2020-02-22T15:37:15.000000000","2020-02-22T22:37:15.000000000",1016,480500.0]
["2020-02-22T15:37:30.000000000","2020-02-22T22:37:30.000000000",1019,63413.48]
["2020-02-22T15:37:30.000000000","2020-02-22T22:37:30.000000000",1018,480229.2]
["2020-02-22T15:37:45.000000000","2020-02-22T22:37:45.000000000",1017,481488.60000000003]
["2020-02-22T15:37:45.000000000","2020-02-22T22:37:45.000000000",1020,2987665.0]
["2020-02-22T15:37:45.000000000","2020-02-22T22:37:45.000000000",1133,962.9136]
["2020-02-22T15:38:00.000000000","2020-02-22T22:38:00.000000000",1022,60.89916]
["2020-02-22T15:38:00.000000000","2020-02-22T22:38:00.000000000",1130,829714007.678]
["2020-02-22T15:38:15.000000000","2020-02-22T22:38:15.000000000",1021,277.6599]
["2020-02-22T15:38:15.000000000","2020-02-22T22:38:15.000000000",1016,480600.0]
["2020-02-22T15:38:30.000000000","2020-02-22T22:38:30.000000000",1019,62686.729999999996]
["2020-02-22T15:38:30.000000000","2020-02-22T22:38:30.000000000",1018,480606.3]
["2020-02-22T15:38:45.000000000","2020-02-22T22:38:45.000000000",1017,481788.5]
["2020-02-22T15:38:45.000000000","2020-02-22T22:38:45.000000000",1020,2987665.0]
["2020-02-22T15:38:45.000000000","2020-02-22T22:38:45.000000000",1133,963.2052]
["2020-02-22T15:39:00.000000000","2020-02-22T22:39:00.000000000",1022,63.53872]
["2020-02-22T15:39:00.000000000","2020-02-22T22:39:00.000000000",1130,828931815.6658]
["2020-02-22T15:39:15.000000000","2020-02-22T22:39:15.000000000",1021,277.5312]
["2020-02-22T15:39:15.000000000","2020-02-22T22:39:15.000000000",1016,480800.0]
["2020-02-22T15:39:30.000000000","2020-02-22T22:39:30.000000000",1019,59026.84]
["2020-02-22T15:39:30.000000000","2020-02-22T22:39:30.000000000",1018,480312.5]
["2020-02-22T15:39:45.000000000","2020-02-22T22:39:45.000000000",1017,479931.2]
["2020-02-22T15:39:45.000000000","2020-02-22T22:39:45.000000000",1020,2987666.0]
["2020-02-22T15:39:45.000000000","2020-02-22T22:39:45.000000000",1133,961.3895]
["2020-02-22T15:40:00.000000000","2020-02-22T22:40:00.000000000",1022,60.57497]
["2020-02-22T15:40:00.000000000","2020-02-22T22:40:00.000000000",1130,829402650.6696]
["2020-02-22T15:40:15.000000000","2020-02-22T22:40:15.000000000",1021,277.3868]
["2020-02-22T15:40:15.000000000","2020-02-22T22:40:15.000000000",1016,480400.0]
["2020-02-22T15:40:30.000000000","2020-02-22T22:40:30.000000000",1019,57540.170000000006]
["2020-02-22T15:40:30.000000000","2020-02-22T22:40:30.000000000",1018,480516.7]
["2020-02-22T15:40:45.000000000","2020-02-22T22:40:45.000000000",1017,481614.6]
["2020-02-22T15:40:45.000000000","2020-02-22T22:40:45.000000000",1020,2987667.0]
["2020-02-22T15:40:45.000000000","2020-02-22T22:40:45.000000000",1133,961.6834]
["2020-02-22T15:41:00.000000000","2020-02-22T22:41:00.000000000",1022,59.48723]
["2020-02-22T15:41:00.000000000","2020-02-22T22:41:00.000000000",1130,829468976.877]
["2020-02-22T15:41:15.000000000","2020-02-22T22:41:15.000000000",1021,277.7199]
["2020-02-22T15:41:15.000000000","2020-02-22T22:41:15.000000000",1016,480500.0]
["2020-02-22T15:41:30.000000000","2020-02-22T22:41:30.000000000",1019,56946.74]
["2020-02-22T15:41:30.000000000","2020-02-22T22:41:30.000000000",1018,480662.5]
["2020-02-22T15:41:45.000000000","2020-02-22T22:41:45.000000000",1017,481434.39999999997]
["2020-02-22T15:41:45.000000000","2020-02-22T22:41:45.000000000",1020,2987668.0]
["2020-02-22T15:41:45.000000000","2020-02-22T22:41:45.000000000",1133,961.6677]
["2020-02-22T15:42:00.000000000","2020-02-22T22:42:00.000000000",1022,55.14942]
["2020-02-22T15:42:00.000000000","2020-02-22T22:42:00.000000000",1130,828845728.1964]
["2020-02-22T15:42:15.000000000","2020-02-22T22:42:15.000000000",1021,277.4933]
["2020-02-22T15:42:15.000000000","2020-02-22T22:42:15.000000000",1016,480400.0]
["2020-02-22T15:42:30.000000000","2020-02-22T22:42:30.000000000",1019,56953.4]
["2020-02-22T15:42:30.000000000","2020-02-22T22:42:30.000000000",1018,480139.6]
["2020-02-22T15:42:45.000000000","2020-02-22T22:42:45.000000000",1017,479777.10000000003]
["2020-02-22T15:42:45.000000000","2020-02-22T22:42:45.000000000",1020,2987669.0]
["2020-02-22T15:42:45.000000000","2020-02-22T22:42:45.000000000",1133,960.0479]
["2020-02-22T15:43:00.000000000","2020-02-22T22:43:00.000000000",1022,54.35236]
["2020-02-22T15:43:00.000000000","2020-02-22T22:43:00.000000000",1130,829595611.7708]
["2020-02-22T15:43:15.000000000","2020-02-22T22:43:15.000000000",1021,277.5999]
["2020-02-22T15:43:15.000000000","2020-02-22T22:43:15.000000000",1016,480400.0]
["2020-02-22T15:43:30.000000000","2020-02-22T22:43:30.000000000",1019,57353.44]
["2020-02-22T15:43:30.000000000","2020-02-22T22:43:30.000000000",1018,480139.6]
["2020-02-22T15:43:45.000000000","2020-02-22T22:43:45.000000000",1017,481491.69999999995]
["2020-02-22T15:43:45.000000000","2020-02-22T22:43:45.000000000",1020,2987670.0]
["2020-02-22T15:43:45.000000000","2020-02-22T22:43:45.000000000",1133,962.9771]
["2020-02-22T15:44:00.000000000","2020-02-22T22:44:00.000000000",1022,51.93916]
["2020-02-22T15:44:00.000000000","2020-02-22T22:44:00.000000000",1130,828839710.167]
["2020-02-22T15:44:15.000000000","2020-02-22T22:44:15.000000000",1021,277.5311]
["2020-02-22T15:44:15.000000000","2020-02-22T22:44:15.000000000",1016,480100.0]
["2020-02-22T15:44:30.000000000","2020-02-22T22:44:30.000000000",1019,57700.200000000004]
["2020-02-22T15:44:30.000000000","2020-02-22T22:44:30.000000000",1018,480325.0]
["2020-02-22T15:44:45.000000000","2020-02-22T22:44:45.000000000",1017,479654.2]
["2020-02-22T15:44:45.000000000","2020-02-22T22:44:45.000000000",1020,2987670.0]
["2020-02-22T15:44:45.000000000","2020-02-22T22:44:45.000000000",1133,960.825]
["2020-02-22T15:45:00.000000000","2020-02-22T22:45:00.000000000",1022,47.95208]
["2020-02-22T15:45:00.000000000","2020-02-22T22:45:00.000000000",1130,828249922.5646]
["2020-02-22T15:45:15.000000000","2020-02-22T22:45:15.000000000",1021,277.1515]
["2020-02-22T15:45:15.000000000","2020-02-22T22:45:15.000000000",1016,479700.0]
["2020-02-22T15:45:30.000000000","2020-02-22T22:45:30.000000000",1019,58200.200000000004]
["2020-02-22T15:45:30.000000000","2020-02-22T22:45:30.000000000",1018,481208.3]
["2020-02-22T15:45:45.000000000","2020-02-22T22:45:45.000000000",1017,479889.6]
["2020-02-22T15:45:45.000000000","2020-02-22T22:45:45.000000000",1020,2987671.0]
["2020-02-22T15:45:45.000000000","2020-02-22T22:45:45.000000000",1133,961.5708]
["2020-02-22T15:46:00.000000000","2020-02-22T22:46:00.000000000",1022,46.97532]
["2020-02-22T15:46:00.000000000","2020-02-22T22:46:00.000000000",1130,828793678.6866]
["2020-02-22T15:46:15.000000000","2020-02-22T22:46:15.000000000",1021,277.3003]
["2020-02-22T15:46:15.000000000","2020-02-22T22:46:15.000000000",1016,479600.0]
["2020-02-22T15:46:30.000000000","2020-02-22T22:46:30.000000000",1019,58900.149999999994]
["2020-02-22T15:46:30.000000000","2020-02-22T22:46:30.000000000",1018,481743.7]
["2020-02-22T15:46:45.000000000","2020-02-22T22:46:45.000000000",1017,479796.89999999997]
["2020-02-22T15:46:45.000000000","2020-02-22T22:46:45.000000000",1020,2987672.0]
["2020-02-22T15:46:45.000000000","2020-02-22T22:46:45.000000000",1133,960.1511]
["2020-02-22T15:47:00.000000000","2020-02-22T22:47:00.000000000",1022,46.054]
["2020-02-22T15:47:00.000000000","2020-02-22T22:47:00.000000000",1130,826658069.3784]
["2020-02-22T15:47:15.000000000","2020-02-22T22:47:15.000000000",1021,276.9029]
["2020-02-22T15:47:15.000000000","2020-02-22T22:47:15.000000000",1016,479700.0]
["2020-02-22T15:47:30.000000000","2020-02-22T22:47:30.000000000",1019,59660.03]
["2020-02-22T15:47:30.000000000","2020-02-22T22:47:30.000000000",1018,479312.5]
["2020-02-22T15:47:45.000000000","2020-02-22T22:47:45.000000000",1017,479669.8]
["2020-02-22T15:47:45.000000000","2020-02-22T22:47:45.000000000",1020,2987672.0]
["2020-02-22T15:47:45.000000000","2020-02-22T22:47:45.000000000",1133,959.1427]
["2020-02-22T15:48:00.000000000","2020-02-22T22:48:00.000000000",1022,45.14825]
["2020-02-22T15:48:00.000000000","2020-02-22T22:48:00.000000000",1130,828177577.7886]
["2020-02-22T15:48:15.000000000","2020-02-22T22:48:15.000000000",1021,277.0361]
["2020-02-22T15:48:15.000000000","2020-02-22T22:48:15.000000000",1016,479700.0]
["2020-02-22T15:48:30.000000000","2020-02-22T22:48:30.000000000",1019,60100.1]
["2020-02-22T15:48:30.000000000","2020-02-22T22:48:30.000000000",1018,480479.2]
["2020-02-22T15:48:45.000000000","2020-02-22T22:48:45.000000000",1017,479602.10000000003]
["2020-02-22T15:48:45.000000000","2020-02-22T22:48:45.000000000",1020,2987673.0]
["2020-02-22T15:48:45.000000000","2020-02-22T22:48:45.000000000",1133,959.4938]
["2020-02-22T15:49:00.000000000","2020-02-22T22:49:00.000000000",1022,44.87958]
["2020-02-22T15:49:00.000000000","2020-02-22T22:49:00.000000000",1130,828668153.6952]
["2020-02-22T15:49:15.000000000","2020-02-22T22:49:15.000000000",1021,277.4557]
["2020-02-22T15:49:15.000000000","2020-02-22T22:49:15.000000000",1016,479900.0]
["2020-02-22T15:49:30.000000000","2020-02-22T22:49:30.000000000",1019,60906.689999999995]
["2020-02-22T15:49:30.000000000","2020-02-22T22:49:30.000000000",1018,481822.9]
["2020-02-22T15:49:45.000000000","2020-02-22T22:49:45.000000000",1017,479940.60000000003]
["2020-02-22T15:49:45.000000000","2020-02-22T22:49:45.000000000",1020,2987674.0]
["2020-02-22T15:49:45.000000000","2020-02-22T22:49:45.000000000",1133,960.1281]
["2020-02-22T15:50:00.000000000","2020-02-22T22:50:00.000000000",1022,45.00615]
["2020-02-22T15:50:00.000000000","2020-02-22T22:50:00.000000000",1130,827686681.3812]
["2020-02-22T15:50:15.000000000","2020-02-22T22:50:15.000000000",1021,277.0627]
["2020-02-22T15:50:15.000000000","2020-02-22T22:50:15.000000000",1016,479700.0]
["2020-02-22T15:50:30.000000000","2020-02-22T22:50:30.000000000",1019,61653.48]
["2020-02-22T15:50:30.000000000","2020-02-22T22:50:30.000000000",1018,479839.60000000003]
["2020-02-22T15:50:45.000000000","2020-02-22T22:50:45.000000000",1017,479280.19999999995]
["2020-02-22T15:50:45.000000000","2020-02-22T22:50:45.000000000",1020,2987674.0]
["2020-02-22T15:50:45.000000000","2020-02-22T22:50:45.000000000",1133,960.4698]
["2020-02-22T15:51:00.000000000","2020-02-22T22:51:00.000000000",1022,46.14272]
["2020-02-22T15:51:00.000000000","2020-02-22T22:51:00.000000000",1130,828569517.61]
["2020-02-22T15:51:15.000000000","2020-02-22T22:51:15.000000000",1021,277.1893]
["2020-02-22T15:51:15.000000000","2020-02-22T22:51:15.000000000",1016,479900.0]
["2020-02-22T15:51:30.000000000","2020-02-22T22:51:30.000000000",1019,62653.48]
["2020-02-22T15:51:30.000000000","2020-02-22T22:51:30.000000000",1018,480070.80000000005]
["2020-02-22T15:51:45.000000000","2020-02-22T22:51:45.000000000",1017,479709.4]
["2020-02-22T15:51:45.000000000","2020-02-22T22:51:45.000000000",1020,2987675.0]
["2020-02-22T15:51:45.000000000","2020-02-22T22:51:45.000000000",1133,959.8636]
["2020-02-22T15:52:00.000000000","2020-02-22T22:52:00.000000000",1022,47.28389]
["2020-02-22T15:52:00.000000000","2020-02-22T22:52:00.000000000",1130,828416847.4175]
["2020-02-22T15:52:15.000000000","2020-02-22T22:52:15.000000000",1021,277.4801]
["2020-02-22T15:52:15.000000000","2020-02-22T22:52:15.000000000",1016,479900.0]
["2020-02-22T15:52:30.000000000","2020-02-22T22:52:30.000000000",1019,62800.049999999996]
["2020-02-22T15:52:30.000000000","2020-02-22T22:52:30.000000000",1018,480547.9]
["2020-02-22T15:52:45.000000000","2020-02-22T22:52:45.000000000",1017,479253.10000000003]
["2020-02-22T15:52:45.000000000","2020-02-22T22:52:45.000000000",1020,2987675.0]
["2020-02-22T15:52:45.000000000","2020-02-22T22:52:45.000000000",1133,959.2844]
["2020-02-22T15:53:00.000000000","2020-02-22T22:53:00.000000000",1022,48.77791]
["2020-02-22T15:53:00.000000000","2020-02-22T22:53:00.000000000",1130,828151819.0668]
["2020-02-22T15:53:15.000000000","2020-02-22T22:53:15.000000000",1021,277.3668]
["2020-02-22T15:53:15.000000000","2020-02-22T22:53:15.000000000",1016,480200.0]
["2020-02-22T15:53:30.000000000","2020-02-22T22:53:30.000000000",1019,59180.079999999994]
["2020-02-22T15:53:30.000000000","2020-02-22T22:53:30.000000000",1018,481922.9]
["2020-02-22T15:53:45.000000000","2020-02-22T22:53:45.000000000",1017,479484.39999999997]
["2020-02-22T15:53:45.000000000","2020-02-22T22:53:45.000000000",1020,2987676.0]
["2020-02-22T15:53:45.000000000","2020-02-22T22:53:45.000000000",1133,961.2302]
["2020-02-22T15:54:00.000000000","2020-02-22T22:54:00.000000000",1022,49.25301]
["2020-02-22T15:54:00.000000000","2020-02-22T22:54:00.000000000",1130,828934291.4112]
["2020-02-22T15:54:15.000000000","2020-02-22T22:54:15.000000000",1021,277.3003]
["2020-02-22T15:54:15.000000000","2020-02-22T22:54:15.000000000",1016,480200.0]
["2020-02-22T15:54:30.000000000","2020-02-22T22:54:30.000000000",1019,57593.43]
["2020-02-22T15:54:30.000000000","2020-02-22T22:54:30.000000000",1018,480108.3]
["2020-02-22T15:54:45.000000000","2020-02-22T22:54:45.000000000",1017,479466.7]
["2020-02-22T15:54:45.000000000","2020-02-22T22:54:45.000000000",1020,2987677.0]
["2020-02-22T15:54:45.000000000","2020-02-22T22:54:45.000000000",1133,959.5]
["2020-02-22T15:55:00.000000000","2020-02-22T22:55:00.000000000",1022,48.87783]
["2020-02-22T15:55:00.000000000","2020-02-22T22:55:00.000000000",1130,828669263.1448]
["2020-02-22T15:55:15.000000000","2020-02-22T22:55:15.000000000",1021,277.5267]
["2020-02-22T15:55:15.000000000","2020-02-22T22:55:15.000000000",1016,479900.0]
["2020-02-22T15:55:30.000000000","2020-02-22T22:55:30.000000000",1019,56946.74]
["2020-02-22T15:55:30.000000000","2020-02-22T22:55:30.000000000",1018,480197.9]
["2020-02-22T15:55:45.000000000","2020-02-22T22:55:45.000000000",1017,479561.5]
["2020-02-22T15:55:45.000000000","2020-02-22T22:55:45.000000000",1020,2987677.0]
["2020-02-22T15:55:45.000000000","2020-02-22T22:55:45.000000000",1133,961.0344]
["2020-02-22T15:56:00.000000000","2020-02-22T22:56:00.000000000",1022,48.27616]
["2020-02-22T15:56:00.000000000","2020-02-22T22:56:00.000000000",1130,828079175.3344]
["2020-02-22T15:56:15.000000000","2020-02-22T22:56:15.000000000",1021,277.0383]
["2020-02-22T15:56:15.000000000","2020-02-22T22:56:15.000000000",1016,479500.0]
["2020-02-22T15:56:30.000000000","2020-02-22T22:56:30.000000000",1019,56800.049999999996]
["2020-02-22T15:56:30.000000000","2020-02-22T22:56:30.000000000",1018,479704.2]
["2020-02-22T15:56:45.000000000","2020-02-22T22:56:45.000000000",1017,479971.9]
["2020-02-22T15:56:45.000000000","2020-02-22T22:56:45.000000000",1020,2987678.0]
["2020-02-22T15:56:45.000000000","2020-02-22T22:56:45.000000000",1133,961.2865]
["2020-02-22T15:57:00.000000000","2020-02-22T22:57:00.000000000",1022,47.11959]
["2020-02-22T15:57:00.000000000","2020-02-22T22:57:00.000000000",1130,828616658.6066]
["2020-02-22T15:57:15.000000000","2020-02-22T22:57:15.000000000",1021,277.1914]
["2020-02-22T15:57:15.000000000","2020-02-22T22:57:15.000000000",1016,479900.0]
["2020-02-22T15:57:30.000000000","2020-02-22T22:57:30.000000000",1019,57013.46]
["2020-02-22T15:57:30.000000000","2020-02-22T22:57:30.000000000",1018,480616.69999999995]
["2020-02-22T15:57:45.000000000","2020-02-22T22:57:45.000000000",1017,479368.7]
["2020-02-22T15:57:45.000000000","2020-02-22T22:57:45.000000000",1020,2987679.0]
["2020-02-22T15:57:45.000000000","2020-02-22T22:57:45.000000000",1133,958.9437]
["2020-02-22T15:58:00.000000000","2020-02-22T22:58:00.000000000",1022,45.63221]
["2020-02-22T15:58:00.000000000","2020-02-22T22:58:00.000000000",1130,828504001.6851]
["2020-02-22T15:58:15.000000000","2020-02-22T22:58:15.000000000",1021,277.358]
["2020-02-22T15:58:15.000000000","2020-02-22T22:58:15.000000000",1016,479700.0]
["2020-02-22T15:58:30.000000000","2020-02-22T22:58:30.000000000",1019,57553.39]
["2020-02-22T15:58:30.000000000","2020-02-22T22:58:30.000000000",1018,481793.8]
["2020-02-22T15:58:45.000000000","2020-02-22T22:58:45.000000000",1017,479896.9]
["2020-02-22T15:58:45.000000000","2020-02-22T22:58:45.000000000",1020,2987679.0]
["2020-02-22T15:58:45.000000000","2020-02-22T22:58:45.000000000",1133,960.1136]
["2020-02-22T15:59:00.000000000","2020-02-22T22:59:00.000000000",1022,42.99261]
["2020-02-22T15:59:00.000000000","2020-02-22T22:59:00.000000000",1130,827403318.912]
["2020-02-22T15:59:15.000000000","2020-02-22T22:59:15.000000000",1021,277.0826]
["2020-02-22T15:59:15.000000000","2020-02-22T22:59:15.000000000",1016,479700.0]
["2020-02-22T15:59:30.000000000","2020-02-22T22:59:30.000000000",1019,58006.79]
["2020-02-22T15:59:30.000000000","2020-02-22T22:59:30.000000000",1018,479400.0]
["2020-02-22T15:59:45.000000000","2020-02-22T22:59:45.000000000",1017,479230.2]
["2020-02-22T15:59:45.000000000","2020-02-22T22:59:45.000000000",1020,2987680.0]
["2020-02-22T15:59:45.000000000","2020-02-22T22:59:45.000000000",1133,958.4677]
["2020-02-22T16:00:00.000000000","2020-02-22T23:00:00.000000000",1022,41.10564]
["2020-02-22T16:00:00.000000000","2020-02-22T23:00:00.000000000",1130,828086601.328]
["2020-02-22T16:00:15.000000000","2020-02-22T23:00:15.000000000",1021,276.9295]
["2020-02-22T16:00:15.000000000","2020-02-22T23:00:15.000000000",1016,479600.0]
["2020-02-22T16:00:30.000000000","2020-02-22T23:00:30.000000000",1019,58453.4]
["2020-02-22T16:00:30.000000000","2020-02-22T23:00:30.000000000",1018,479483.3]
["2020-02-22T16:00:45.000000000","2020-02-22T23:00:45.000000000",1017,479611.5]
["2020-02-22T16:00:45.000000000","2020-02-22T23:00:45.000000000",1020,2987681.0]
["2020-02-22T16:00:45.000000000","2020-02-22T23:00:45.000000000",1133,959.0427]
["2020-02-22T16:01:00.000000000","2020-02-22T23:01:00.000000000",1022,39.26307]
["2020-02-22T16:01:00.000000000","2020-02-22T23:01:00.000000000",1130,827927635.0978]
["2020-02-22T16:01:15.000000000","2020-02-22T23:01:15.000000000",1021,277.1871]
["2020-02-22T16:01:15.000000000","2020-02-22T23:01:15.000000000",1016,479500.0]
["2020-02-22T16:01:30.000000000","2020-02-22T23:01:30.000000000",1019,58906.689999999995]
["2020-02-22T16:01:30.000000000","2020-02-22T23:01:30.000000000",1018,480416.7]
["2020-02-22T16:01:45.000000000","2020-02-22T23:01:45.000000000",1017,479338.5]
["2020-02-22T16:01:45.000000000","2020-02-22T23:01:45.000000000",1020,2987681.0]
["2020-02-22T16:01:45.000000000","2020-02-22T23:01:45.000000000",1133,960.6343]
["2020-02-22T16:02:00.000000000","2020-02-22T23:02:00.000000000",1022,38.19516]
["2020-02-22T16:02:00.000000000","2020-02-22T23:02:00.000000000",1130,827456477.8041]
["2020-02-22T16:02:15.000000000","2020-02-22T23:02:15.000000000",1021,277.0272]
["2020-02-22T16:02:15.000000000","2020-02-22T23:02:15.000000000",1016,479600.0]
["2020-02-22T16:02:30.000000000","2020-02-22T23:02:30.000000000",1019,59253.450000000004]
["2020-02-22T16:02:30.000000000","2020-02-22T23:02:30.000000000",1018,481633.30000000005]
["2020-02-22T16:02:45.000000000","2020-02-22T23:02:45.000000000",1017,479563.5]
["2020-02-22T16:02:45.000000000","2020-02-22T23:02:45.000000000",1020,2987682.0]
["2020-02-22T16:02:45.000000000","2020-02-22T23:02:45.000000000",1133,961.3718]
["2020-02-22T16:03:00.000000000","2020-02-22T23:03:00.000000000",1022,37.68459]
["2020-02-22T16:03:00.000000000","2020-02-22T23:03:00.000000000",1130,828597750.516]
["2020-02-22T16:03:15.000000000","2020-02-22T23:03:15.000000000",1021,277.1094]
["2020-02-22T16:03:15.000000000","2020-02-22T23:03:15.000000000",1016,479700.0]
["2020-02-22T16:03:30.000000000","2020-02-22T23:03:30.000000000",1019,59606.77]
["2020-02-22T16:03:30.000000000","2020-02-22T23:03:30.000000000",1018,479608.3]
["2020-02-22T16:03:45.000000000","2020-02-22T23:03:45.000000000",1017,479957.3]
["2020-02-22T16:03:45.000000000","2020-02-22T23:03:45.000000000",1020,2987682.0]
["2020-02-22T16:03:45.000000000","2020-02-22T23:03:45.000000000",1133,959.3531]
["2020-02-22T16:04:00.000000000","2020-02-22T23:04:00.000000000",1022,37.99533]
["2020-02-22T16:04:00.000000000","2020-02-22T23:04:00.000000000",1130,828252972.0132]
["2020-02-22T16:04:15.000000000","2020-02-22T23:04:15.000000000",1021,277.3291]
["2020-02-22T16:04:15.000000000","2020-02-22T23:04:15.000000000",1016,479900.0]
["2020-02-22T16:04:30.000000000","2020-02-22T23:04:30.000000000",1019,60100.1]
["2020-02-22T16:04:30.000000000","2020-02-22T23:04:30.000000000",1018,480314.6]
["2020-02-22T16:04:45.000000000","2020-02-22T23:04:45.000000000",1017,478930.2]
["2020-02-22T16:04:45.000000000","2020-02-22T23:04:45.000000000",1020,2987683.0]
["2020-02-22T16:04:45.000000000","2020-02-22T23:04:45.000000000",1133,958.8719]
["2020-02-22T16:05:00.000000000","2020-02-22T23:05:00.000000000",1022,37.62466]
["2020-02-22T16:05:00.000000000","2020-02-22T23:05:00.000000000",1130,827603129.415]
["2020-02-22T16:05:15.000000000","2020-02-22T23:05:15.000000000",1021,277.167]
["2020-02-22T16:05:15.000000000","2020-02-22T23:05:15.000000000",1016,479800.0]
["2020-02-22T16:05:30.000000000","2020-02-22T23:05:30.000000000",1019,60453.4]
["2020-02-22T16:05:30.000000000","2020-02-22T23:05:30.000000000",1018,481235.4]
["2020-02-22T16:05:45.000000000","2020-02-22T23:05:45.000000000",1017,479654.2]
["2020-02-22T16:05:45.000000000","2020-02-22T23:05:45.000000000",1020,2987683.0]
["2020-02-22T16:05:45.000000000","2020-02-22T23:05:45.000000000",1133,961.3375]
["2020-02-22T16:06:00.000000000","2020-02-22T23:06:00.000000000",1022,37.14959]
["2020-02-22T16:06:00.000000000","2020-02-22T23:06:00.000000000",1130,828067714.1215]
["2020-02-22T16:06:15.000000000","2020-02-22T23:06:15.000000000",1021,276.9895]
["2020-02-22T16:06:15.000000000","2020-02-22T23:06:15.000000000",1016,479700.0]
["2020-02-22T16:06:30.000000000","2020-02-22T23:06:30.000000000",1019,60700.200000000004]
["2020-02-22T16:06:30.000000000","2020-02-22T23:06:30.000000000",1018,479579.2]
["2020-02-22T16:06:45.000000000","2020-02-22T23:06:45.000000000",1017,479615.6]
["2020-02-22T16:06:45.000000000","2020-02-22T23:06:45.000000000",1020,2987684.0]
["2020-02-22T16:06:45.000000000","2020-02-22T23:06:45.000000000",1133,959.2469]
["2020-02-22T16:07:00.000000000","2020-02-22T23:07:00.000000000",1022,37.28501]
["2020-02-22T16:07:00.000000000","2020-02-22T23:07:00.000000000",1130,828114001.6156]
["2020-02-22T16:07:15.000000000","2020-02-22T23:07:15.000000000",1021,277.258]
["2020-02-22T16:07:15.000000000","2020-02-22T23:07:15.000000000",1016,479600.0]
["2020-02-22T16:07:30.000000000","2020-02-22T23:07:30.000000000",1019,61153.48]
["2020-02-22T16:07:30.000000000","2020-02-22T23:07:30.000000000",1018,479452.1]
["2020-02-22T16:07:45.000000000","2020-02-22T23:07:45.000000000",1017,479819.8]
["2020-02-22T16:07:45.000000000","2020-02-22T23:07:45.000000000",1020,2987684.0]
["2020-02-22T16:07:45.000000000","2020-02-22T23:07:45.000000000",1133,959.0136]
["2020-02-22T16:08:00.000000000","2020-02-22T23:08:00.000000000",1022,38.23072]
["2020-02-22T16:08:00.000000000","2020-02-22T23:08:00.000000000",1130,826648520.5305]
["2020-02-22T16:08:15.000000000","2020-02-22T23:08:15.000000000",1021,276.6231]
["2020-02-22T16:08:15.000000000","2020-02-22T23:08:15.000000000",1016,479300.0]
["2020-02-22T16:08:30.000000000","2020-02-22T23:08:30.000000000",1019,61600.1]
["2020-02-22T16:08:30.000000000","2020-02-22T23:08:30.000000000",1018,479268.7]
["2020-02-22T16:08:45.000000000","2020-02-22T23:08:45.000000000",1017,479653.1]
["2020-02-22T16:08:45.000000000","2020-02-22T23:08:45.000000000",1020,2987685.0]
["2020-02-22T16:08:45.000000000","2020-02-22T23:08:45.000000000",1133,958.8593]
["2020-02-22T16:09:00.000000000","2020-02-22T23:09:00.000000000",1022,39.54271]
["2020-02-22T16:09:00.000000000","2020-02-22T23:09:00.000000000",1130,827424422.325]
["2020-02-22T16:09:15.000000000","2020-02-22T23:09:15.000000000",1021,276.7008]
["2020-02-22T16:09:15.000000000","2020-02-22T23:09:15.000000000",1016,479200.0]
["2020-02-22T16:09:30.000000000","2020-02-22T23:09:30.000000000",1019,62140.02]
["2020-02-22T16:09:30.000000000","2020-02-22T23:09:30.000000000",1018,479422.9]
["2020-02-22T16:09:45.000000000","2020-02-22T23:09:45.000000000",1017,479921.89999999997]
["2020-02-22T16:09:45.000000000","2020-02-22T23:09:45.000000000",1020,2987685.0]
["2020-02-22T16:09:45.000000000","2020-02-22T23:09:45.000000000",1133,959.4427]
["2020-02-22T16:10:00.000000000","2020-02-22T23:10:00.000000000",1022,41.21882]
["2020-02-22T16:10:00.000000000","2020-02-22T23:10:00.000000000",1130,828061097.9985]
["2020-02-22T16:10:15.000000000","2020-02-22T23:10:15.000000000",1021,277.1893]
["2020-02-22T16:10:15.000000000","2020-02-22T23:10:15.000000000",1016,479600.0]
["2020-02-22T16:10:30.000000000","2020-02-22T23:10:30.000000000",1019,60480.130000000005]
["2020-02-22T16:10:30.000000000","2020-02-22T23:10:30.000000000",1018,479514.6]
["2020-02-22T16:10:45.000000000","2020-02-22T23:10:45.000000000",1017,479864.6]
["2020-02-22T16:10:45.000000000","2020-02-22T23:10:45.000000000",1020,2987686.0]
["2020-02-22T16:10:45.000000000","2020-02-22T23:10:45.000000000",1133,959.4875]
["2020-02-22T16:11:00.000000000","2020-02-22T23:11:00.000000000",1022,42.50201]
["2020-02-22T16:11:00.000000000","2020-02-22T23:11:00.000000000",1130,827179410.2494]
["2020-02-22T16:11:15.000000000","2020-02-22T23:11:15.000000000",1021,277.1515]
["2020-02-22T16:11:15.000000000","2020-02-22T23:11:15.000000000",1016,479700.0]
["2020-02-22T16:11:30.000000000","2020-02-22T23:11:30.000000000",1019,58286.72]
["2020-02-22T16:11:30.000000000","2020-02-22T23:11:30.000000000",1018,479600.0]
["2020-02-22T16:11:45.000000000","2020-02-22T23:11:45.000000000",1017,479846.9]
["2020-02-22T16:11:45.000000000","2020-02-22T23:11:45.000000000",1020,2987686.0]
["2020-02-22T16:11:45.000000000","2020-02-22T23:11:45.000000000",1133,960.9844]
["2020-02-22T16:12:00.000000000","2020-02-22T23:12:00.000000000",1022,43.38115]
["2020-02-22T16:12:00.000000000","2020-02-22T23:12:00.000000000",1130,827829509.0348]
["2020-02-22T16:12:15.000000000","2020-02-22T23:12:15.000000000",1021,277.0449]
["2020-02-22T16:12:15.000000000","2020-02-22T23:12:15.000000000",1016,479800.0]
["2020-02-22T16:12:30.000000000","2020-02-22T23:12:30.000000000",1019,57293.509999999995]
["2020-02-22T16:12:30.000000000","2020-02-22T23:12:30.000000000",1018,481627.1]
["2020-02-22T16:12:45.000000000","2020-02-22T23:12:45.000000000",1017,479805.2]
["2020-02-22T16:12:45.000000000","2020-02-22T23:12:45.000000000",1020,2987687.0]
["2020-02-22T16:12:45.000000000","2020-02-22T23:12:45.000000000",1133,961.376]
["2020-02-22T16:13:00.000000000","2020-02-22T23:13:00.000000000",1022,43.35003]
["2020-02-22T16:13:00.000000000","2020-02-22T23:13:00.000000000",1130,828665463.8574]
["2020-02-22T16:13:15.000000000","2020-02-22T23:13:15.000000000",1021,277.3336]
["2020-02-22T16:13:15.000000000","2020-02-22T23:13:15.000000000",1016,479800.0]
["2020-02-22T16:13:30.000000000","2020-02-22T23:13:30.000000000",1019,56846.76]
["2020-02-22T16:13:30.000000000","2020-02-22T23:13:30.000000000",1018,479989.6]
["2020-02-22T16:13:45.000000000","2020-02-22T23:13:45.000000000",1017,479587.5]
["2020-02-22T16:13:45.000000000","2020-02-22T23:13:45.000000000",1020,2987688.0]
["2020-02-22T16:13:45.000000000","2020-02-22T23:13:45.000000000",1133,958.925]
["2020-02-22T16:14:00.000000000","2020-02-22T23:14:00.000000000",1022,43.41667]
["2020-02-22T16:14:00.000000000","2020-02-22T23:14:00.000000000",1130,827670841.1136]
["2020-02-22T16:14:15.000000000","2020-02-22T23:14:15.000000000",1021,277.3402]
["2020-02-22T16:14:15.000000000","2020-02-22T23:14:15.000000000",1016,479600.0]
["2020-02-22T16:14:30.000000000","2020-02-22T23:14:30.000000000",1019,56853.44]
["2020-02-22T16:14:30.000000000","2020-02-22T23:14:30.000000000",1018,479139.6]
["2020-02-22T16:14:45.000000000","2020-02-22T23:14:45.000000000",1017,479646.9]
["2020-02-22T16:14:45.000000000","2020-02-22T23:14:45.000000000",1020,2987688.0]
["2020-02-22T16:14:45.000000000","2020-02-22T23:14:45.000000000",1133,958.8948]
["2020-02-22T16:15:00.000000000","2020-02-22T23:15:00.000000000",1022,42.81943]
["2020-02-22T16:15:00.000000000","2020-02-22T23:15:00.000000000",1130,827093619.792]
["2020-02-22T16:15:15.000000000","2020-02-22T23:15:15.000000000",1021,276.7208]
["2020-02-22T16:15:15.000000000","2020-02-22T23:15:15.000000000",1016,479400.0]
["2020-02-22T16:15:30.000000000","2020-02-22T23:15:30.000000000",1019,57060.17]
["2020-02-22T16:15:30.000000000","2020-02-22T23:15:30.000000000",1018,479164.60000000003]
["2020-02-22T16:15:45.000000000","2020-02-22T23:15:45.000000000",1017,479415.6]
["2020-02-22T16:15:45.000000000","2020-02-22T23:15:45.000000000",1020,2987689.0]
["2020-02-22T16:15:45.000000000","2020-02-22T23:15:45.000000000",1133,958.3656]
["2020-02-22T16:16:00.000000000","2020-02-22T23:16:00.000000000",1022,41.71838]
["2020-02-22T16:16:00.000000000","2020-02-22T23:16:00.000000000",1130,827001278.267]
["2020-02-22T16:16:15.000000000","2020-02-22T23:16:15.000000000",1021,276.7386]
["2020-02-22T16:16:15.000000000","2020-02-22T23:16:15.000000000",1016,479400.0]
["2020-02-22T16:16:30.000000000","2020-02-22T23:16:30.000000000",1019,57300.049999999996]
["2020-02-22T16:16:30.000000000","2020-02-22T23:16:30.000000000",1018,478747.9]
["2020-02-22T16:16:45.000000000","2020-02-22T23:16:45.000000000",1017,479344.80000000005]
["2020-02-22T16:16:45.000000000","2020-02-22T23:16:45.000000000",1020,2987689.0]
["2020-02-22T16:16:45.000000000","2020-02-22T23:16:45.000000000",1133,958.024]
["2020-02-22T16:17:00.000000000","2020-02-22T23:17:00.000000000",1022,41.23661]
["2020-02-22T16:17:00.000000000","2020-02-22T23:17:00.000000000",1130,827558183.4966]
["2020-02-22T16:17:15.000000000","2020-02-22T23:17:15.000000000",1021,276.9716]
["2020-02-22T16:17:15.000000000","2020-02-22T23:17:15.000000000",1016,478900.0]
["2020-02-22T16:17:30.000000000","2020-02-22T23:17:30.000000000",1019,57853.44]
["2020-02-22T16:17:30.000000000","2020-02-22T23:17:30.000000000",1018,479006.3]
["2020-02-22T16:17:45.000000000","2020-02-22T23:17:45.000000000",1017,479344.80000000005]
["2020-02-22T16:17:45.000000000","2020-02-22T23:17:45.000000000",1020,2987690.0]
["2020-02-22T16:17:45.000000000","2020-02-22T23:17:45.000000000",1133,958.2031]
["2020-02-22T16:18:00.000000000","2020-02-22T23:18:00.000000000",1022,41.32315]
["2020-02-22T16:18:00.000000000","2020-02-22T23:18:00.000000000",1130,826848884.111]
["2020-02-22T16:18:15.000000000","2020-02-22T23:18:15.000000000",1021,277.1004]
["2020-02-22T16:18:15.000000000","2020-02-22T23:18:15.000000000",1016,479500.0]
["2020-02-22T16:18:30.000000000","2020-02-22T23:18:30.000000000",1019,58206.740000000005]
["2020-02-22T16:18:30.000000000","2020-02-22T23:18:30.000000000",1018,478847.89999999997]
["2020-02-22T16:18:45.000000000","2020-02-22T23:18:45.000000000",1017,479297.9]
["2020-02-22T16:18:45.000000000","2020-02-22T23:18:45.000000000",1020,2987690.0]
["2020-02-22T16:18:45.000000000","2020-02-22T23:18:45.000000000",1133,958.0208]
["2020-02-22T16:19:00.000000000","2020-02-22T23:19:00.000000000",1022,42.09133]
["2020-02-22T16:19:00.000000000","2020-02-22T23:19:00.000000000",1130,826762838.639]
["2020-02-22T16:19:15.000000000","2020-02-22T23:19:15.000000000",1021,276.581]
["2020-02-22T16:19:15.000000000","2020-02-22T23:19:15.000000000",1016,479200.0]
["2020-02-22T16:19:30.000000000","2020-02-22T23:19:30.000000000",1019,58653.48]
["2020-02-22T16:19:30.000000000","2020-02-22T23:19:30.000000000",1018,478420.8]
["2020-02-22T16:19:45.000000000","2020-02-22T23:19:45.000000000",1017,479532.30000000005]
["2020-02-22T16:19:45.000000000","2020-02-22T23:19:45.000000000",1020,2987691.0]
["2020-02-22T16:19:45.000000000","2020-02-22T23:19:45.000000000",1133,958.0844]
["2020-02-22T16:20:00.000000000","2020-02-22T23:20:00.000000000",1022,41.43859]
["2020-02-22T16:20:00.000000000","2020-02-22T23:20:00.000000000",1130,827273711.754]
["2020-02-22T16:20:15.000000000","2020-02-22T23:20:15.000000000",1021,276.581]
["2020-02-22T16:20:15.000000000","2020-02-22T23:20:15.000000000",1016,479300.0]
["2020-02-22T16:20:30.000000000","2020-02-22T23:20:30.000000000",1019,59100.1]
["2020-02-22T16:20:30.000000000","2020-02-22T23:20:30.000000000",1018,478731.3]
["2020-02-22T16:20:45.000000000","2020-02-22T23:20:45.000000000",1017,479860.4]
["2020-02-22T16:20:45.000000000","2020-02-22T23:20:45.000000000",1020,2987692.0]
["2020-02-22T16:20:45.000000000","2020-02-22T23:20:45.000000000",1133,958.6187]
["2020-02-22T16:21:00.000000000","2020-02-22T23:21:00.000000000",1022,40.06]
["2020-02-22T16:21:00.000000000","2020-02-22T23:21:00.000000000",1130,827360332.9468]
["2020-02-22T16:21:15.000000000","2020-02-22T23:21:15.000000000",1021,276.9583]
["2020-02-22T16:21:15.000000000","2020-02-22T23:21:15.000000000",1016,479000.0]
["2020-02-22T16:21:30.000000000","2020-02-22T23:21:30.000000000",1019,59606.77]
["2020-02-22T16:21:30.000000000","2020-02-22T23:21:30.000000000",1018,478400.0]
["2020-02-22T16:21:45.000000000","2020-02-22T23:21:45.000000000",1017,479592.69999999995]
["2020-02-22T16:21:45.000000000","2020-02-22T23:21:45.000000000",1020,2987692.0]
["2020-02-22T16:21:45.000000000","2020-02-22T23:21:45.000000000",1133,958.0135]
["2020-02-22T16:22:00.000000000","2020-02-22T23:22:00.000000000",1022,38.75019]
["2020-02-22T16:22:00.000000000","2020-02-22T23:22:00.000000000",1130,825662703.9378]
["2020-02-22T16:22:15.000000000","2020-02-22T23:22:15.000000000",1021,276.3945]
["2020-02-22T16:22:15.000000000","2020-02-22T23:22:15.000000000",1016,478800.0]
["2020-02-22T16:22:30.000000000","2020-02-22T23:22:30.000000000",1019,60053.39]
["2020-02-22T16:22:30.000000000","2020-02-22T23:22:30.000000000",1018,479504.2]
["2020-02-22T16:22:45.000000000","2020-02-22T23:22:45.000000000",1017,479819.8]
["2020-02-22T16:22:45.000000000","2020-02-22T23:22:45.000000000",1020,2987693.0]
["2020-02-22T16:22:45.000000000","2020-02-22T23:22:45.000000000",1133,958.3365]
["2020-02-22T16:23:00.000000000","2020-02-22T23:23:00.000000000",1022,37.25617]
["2020-02-22T16:23:00.000000000","2020-02-22T23:23:00.000000000",1130,826975795.0113]
["2020-02-22T16:23:15.000000000","2020-02-22T23:23:15.000000000",1021,276.6232]
["2020-02-22T16:23:15.000000000","2020-02-22T23:23:15.000000000",1016,479000.0]
["2020-02-22T16:23:30.000000000","2020-02-22T23:23:30.000000000",1019,60353.44]
["2020-02-22T16:23:30.000000000","2020-02-22T23:23:30.000000000",1018,479912.5]
["2020-02-22T16:23:45.000000000","2020-02-22T23:23:45.000000000",1017,479262.5]
["2020-02-22T16:23:45.000000000","2020-02-22T23:23:45.000000000",1020,2987693.0]
["2020-02-22T16:23:45.000000000","2020-02-22T23:23:45.000000000",1133,957.825]
["2020-02-22T16:24:00.000000000","2020-02-22T23:24:00.000000000",1022,35.89747]
["2020-02-22T16:24:00.000000000","2020-02-22T23:24:00.000000000",1130,826100400.9623]
["2020-02-22T16:24:15.000000000","2020-02-22T23:24:15.000000000",1021,276.6031]
["2020-02-22T16:24:15.000000000","2020-02-22T23:24:15.000000000",1016,478900.0]
["2020-02-22T16:24:30.000000000","2020-02-22T23:24:30.000000000",1019,60700.200000000004]
["2020-02-22T16:24:30.000000000","2020-02-22T23:24:30.000000000",1018,479422.9]
["2020-02-22T16:24:45.000000000","2020-02-22T23:24:45.000000000",1017,479230.2]
["2020-02-22T16:24:45.000000000","2020-02-22T23:24:45.000000000",1020,2987694.0]
["2020-02-22T16:24:45.000000000","2020-02-22T23:24:45.000000000",1133,957.7385]
["2020-02-22T16:25:00.000000000","2020-02-22T23:25:00.000000000",1022,33.63978]
["2020-02-22T16:25:00.000000000","2020-02-22T23:25:00.000000000",1130,825278165.3052]
["2020-02-22T16:25:15.000000000","2020-02-22T23:25:15.000000000",1021,276.2568]
["2020-02-22T16:25:15.000000000","2020-02-22T23:25:15.000000000",1016,478600.0]
["2020-02-22T16:25:30.000000000","2020-02-22T23:25:30.000000000",1019,60800.049999999996]
["2020-02-22T16:25:30.000000000","2020-02-22T23:25:30.000000000",1018,478108.3]
["2020-02-22T16:25:45.000000000","2020-02-22T23:25:45.000000000",1017,479307.3]
["2020-02-22T16:25:45.000000000","2020-02-22T23:25:45.000000000",1020,2987694.0]
["2020-02-22T16:25:45.000000000","2020-02-22T23:25:45.000000000",1133,957.4552]
["2020-02-22T16:26:00.000000000","2020-02-22T23:26:00.000000000",1022,32.11686]
["2020-02-22T16:26:00.000000000","2020-02-22T23:26:00.000000000",1130,826113823.317]
["2020-02-22T16:26:15.000000000","2020-02-22T23:26:15.000000000",1021,276.3301]
["2020-02-22T16:26:15.000000000","2020-02-22T23:26:15.000000000",1016,478700.0]
["2020-02-22T16:26:30.000000000","2020-02-22T23:26:30.000000000",1019,61253.450000000004]
["2020-02-22T16:26:30.000000000","2020-02-22T23:26:30.000000000",1018,478033.3]
["2020-02-22T16:26:45.000000000","2020-02-22T23:26:45.000000000",1017,479059.39999999997]
["2020-02-22T16:26:45.000000000","2020-02-22T23:26:45.000000000",1020,2987695.0]
["2020-02-22T16:26:45.000000000","2020-02-22T23:26:45.000000000",1133,957.0823]
["2020-02-22T16:27:00.000000000","2020-02-22T23:27:00.000000000",1022,30.03891]
["2020-02-22T16:27:00.000000000","2020-02-22T23:27:00.000000000",1130,826061217.621]
["2020-02-22T16:27:15.000000000","2020-02-22T23:27:15.000000000",1021,276.3679]
["2020-02-22T16:27:15.000000000","2020-02-22T23:27:15.000000000",1016,478400.0]
["2020-02-22T16:27:30.000000000","2020-02-22T23:27:30.000000000",1019,61853.44]
["2020-02-22T16:27:30.000000000","2020-02-22T23:27:30.000000000",1018,478731.3]
["2020-02-22T16:27:45.000000000","2020-02-22T23:27:45.000000000",1017,479349.0]
["2020-02-22T16:27:45.000000000","2020-02-22T23:27:45.000000000",1020,2987695.0]
["2020-02-22T16:27:45.000000000","2020-02-22T23:27:45.000000000",1133,957.6073]
["2020-02-22T16:28:00.000000000","2020-02-22T23:28:00.000000000",1022,28.1142]
["2020-02-22T16:28:00.000000000","2020-02-22T23:28:00.000000000",1130,824946508.6165]
["2020-02-22T16:28:15.000000000","2020-02-22T23:28:15.000000000",1021,276.3123]
["2020-02-22T16:28:15.000000000","2020-02-22T23:28:15.000000000",1016,478500.0]
["2020-02-22T16:28:30.000000000","2020-02-22T23:28:30.000000000",1019,61393.36]
["2020-02-22T16:28:30.000000000","2020-02-22T23:28:30.000000000",1018,478202.1]
["2020-02-22T16:28:45.000000000","2020-02-22T23:28:45.000000000",1017,479365.6]
["2020-02-22T16:28:45.000000000","2020-02-22T23:28:45.000000000",1020,2987696.0]
["2020-02-22T16:28:45.000000000","2020-02-22T23:28:45.000000000",1133,957.4698]
["2020-02-22T16:29:00.000000000","2020-02-22T23:29:00.000000000",1022,25.37468]
["2020-02-22T16:29:00.000000000","2020-02-22T23:29:00.000000000",1130,825497417.104]
["2020-02-22T16:29:15.000000000","2020-02-22T23:29:15.000000000",1021,276.208]
["2020-02-22T16:29:15.000000000","2020-02-22T23:29:15.000000000",1016,478500.0]
["2020-02-22T16:29:30.000000000","2020-02-22T23:29:30.000000000",1019,59380.14]
["2020-02-22T16:29:30.000000000","2020-02-22T23:29:30.000000000",1018,478156.3]
["2020-02-22T16:29:45.000000000","2020-02-22T23:29:45.000000000",1017,479503.10000000003]
["2020-02-22T16:29:45.000000000","2020-02-22T23:29:45.000000000",1020,2987696.0]
["2020-02-22T16:29:45.000000000","2020-02-22T23:29:45.000000000",1133,958.9885]
["2020-02-22T16:30:00.000000000","2020-02-22T23:30:00.000000000",1022,23.81626]
["2020-02-22T16:30:00.000000000","2020-02-22T23:30:00.000000000",1130,825769297.44]
["2020-02-22T16:30:15.000000000","2020-02-22T23:30:15.000000000",1021,276.1769]
["2020-02-22T16:30:15.000000000","2020-02-22T23:30:15.000000000",1016,478600.0]
["2020-02-22T16:30:30.000000000","2020-02-22T23:30:30.000000000",1019,57786.72]
["2020-02-22T16:30:30.000000000","2020-02-22T23:30:30.000000000",1018,479952.1]
["2020-02-22T16:30:45.000000000","2020-02-22T23:30:45.000000000",1017,478671.89999999997]
["2020-02-22T16:30:45.000000000","2020-02-22T23:30:45.000000000",1020,2987696.0]
["2020-02-22T16:30:45.000000000","2020-02-22T23:30:45.000000000",1133,958.549]
["2020-02-22T16:31:00.000000000","2020-02-22T23:31:00.000000000",1022,22.724]
["2020-02-22T16:31:00.000000000","2020-02-22T23:31:00.000000000",1130,825358190.4704]
["2020-02-22T16:31:15.000000000","2020-02-22T23:31:15.000000000",1021,276.4589]
["2020-02-22T16:31:15.000000000","2020-02-22T23:31:15.000000000",1016,478200.0]
["2020-02-22T16:31:30.000000000","2020-02-22T23:31:30.000000000",1019,56440.07]
["2020-02-22T16:31:30.000000000","2020-02-22T23:31:30.000000000",1018,479891.7]
["2020-02-22T16:31:45.000000000","2020-02-22T23:31:45.000000000",1017,479195.80000000005]
["2020-02-22T16:31:45.000000000","2020-02-22T23:31:45.000000000",1020,2987696.0]
["2020-02-22T16:31:45.000000000","2020-02-22T23:31:45.000000000",1133,957.7416]
["2020-02-22T16:32:00.000000000","2020-02-22T23:32:00.000000000",1022,22.8372]
["2020-02-22T16:32:00.000000000","2020-02-22T23:32:00.000000000",1130,825013410.352]
["2020-02-22T16:32:15.000000000","2020-02-22T23:32:15.000000000",1021,276.1436]
["2020-02-22T16:32:15.000000000","2020-02-22T23:32:15.000000000",1016,478300.0]
["2020-02-22T16:32:30.000000000","2020-02-22T23:32:30.000000000",1019,55593.43]
["2020-02-22T16:32:30.000000000","2020-02-22T23:32:30.000000000",1018,479791.7]
["2020-02-22T16:32:45.000000000","2020-02-22T23:32:45.000000000",1017,479328.10000000003]
["2020-02-22T16:32:45.000000000","2020-02-22T23:32:45.000000000",1020,2987697.0]
["2020-02-22T16:32:45.000000000","2020-02-22T23:32:45.000000000",1133,959.1469]
["2020-02-22T16:33:00.000000000","2020-02-22T23:33:00.000000000",1022,23.78069]
["2020-02-22T16:33:00.000000000","2020-02-22T23:33:00.000000000",1130,825199222.4727]
["2020-02-22T16:33:15.000000000","2020-02-22T23:33:15.000000000",1021,276.0903]
["2020-02-22T16:33:15.000000000","2020-02-22T23:33:15.000000000",1016,478400.0]
["2020-02-22T16:33:30.000000000","2020-02-22T23:33:30.000000000",1019,55100.1]
["2020-02-22T16:33:30.000000000","2020-02-22T23:33:30.000000000",1018,479820.80000000005]
["2020-02-22T16:33:45.000000000","2020-02-22T23:33:45.000000000",1017,478720.8]
["2020-02-22T16:33:45.000000000","2020-02-22T23:33:45.000000000",1020,2987697.0]
["2020-02-22T16:33:45.000000000","2020-02-22T23:33:45.000000000",1133,958.625]
["2020-02-22T16:34:00.000000000","2020-02-22T23:34:00.000000000",1022,24.60216]
["2020-02-22T16:34:00.000000000","2020-02-22T23:34:00.000000000",1130,825451384.0995]
["2020-02-22T16:34:15.000000000","2020-02-22T23:34:15.000000000",1021,276.5655]
["2020-02-22T16:34:15.000000000","2020-02-22T23:34:15.000000000",1016,478600.0]
["2020-02-22T16:34:30.000000000","2020-02-22T23:34:30.000000000",1019,54900.149999999994]
["2020-02-22T16:34:30.000000000","2020-02-22T23:34:30.000000000",1018,478168.8]
["2020-02-22T16:34:45.000000000","2020-02-22T23:34:45.000000000",1017,479064.6]
["2020-02-22T16:34:45.000000000","2020-02-22T23:34:45.000000000",1020,2987697.0]
["2020-02-22T16:34:45.000000000","2020-02-22T23:34:45.000000000",1133,958.5667]
["2020-02-22T16:35:00.000000000","2020-02-22T23:35:00.000000000",1022,25.48574]
["2020-02-22T16:35:00.000000000","2020-02-22T23:35:00.000000000",1130,825126322.6659]
["2020-02-22T16:35:15.000000000","2020-02-22T23:35:15.000000000",1021,276.3323]
["2020-02-22T16:35:15.000000000","2020-02-22T23:35:15.000000000",1016,478600.0]
["2020-02-22T16:35:30.000000000","2020-02-22T23:35:30.000000000",1019,54900.149999999994]
["2020-02-22T16:35:30.000000000","2020-02-22T23:35:30.000000000",1018,479968.8]
["2020-02-22T16:35:45.000000000","2020-02-22T23:35:45.000000000",1017,478212.5]
["2020-02-22T16:35:45.000000000","2020-02-22T23:35:45.000000000",1020,2987698.0]
["2020-02-22T16:35:45.000000000","2020-02-22T23:35:45.000000000",1133,958.1354]
["2020-02-22T16:36:00.000000000","2020-02-22T23:36:00.000000000",1022,25.87194]
["2020-02-22T16:36:00.000000000","2020-02-22T23:36:00.000000000",1130,825073417.8162]
["2020-02-22T16:36:15.000000000","2020-02-22T23:36:15.000000000",1021,276.2102]
["2020-02-22T16:36:15.000000000","2020-02-22T23:36:15.000000000",1016,478800.0]
["2020-02-22T16:36:30.000000000","2020-02-22T23:36:30.000000000",1019,54900.149999999994]
["2020-02-22T16:36:30.000000000","2020-02-22T23:36:30.000000000",1018,478302.1]
["2020-02-22T16:36:45.000000000","2020-02-22T23:36:45.000000000",1017,479222.89999999997]
["2020-02-22T16:36:45.000000000","2020-02-22T23:36:45.000000000",1020,2987698.0]
["2020-02-22T16:36:45.000000000","2020-02-22T23:36:45.000000000",1133,957.5208]
["2020-02-22T16:37:00.000000000","2020-02-22T23:37:00.000000000",1022,25.74768]
["2020-02-22T16:37:00.000000000","2020-02-22T23:37:00.000000000",1130,826001994.3546]
["2020-02-22T16:37:15.000000000","2020-02-22T23:37:15.000000000",1021,276.3723]
["2020-02-22T16:37:15.000000000","2020-02-22T23:37:15.000000000",1016,479000.0]
["2020-02-22T16:37:30.000000000","2020-02-22T23:37:30.000000000",1019,54953.4]
["2020-02-22T16:37:30.000000000","2020-02-22T23:37:30.000000000",1018,478831.2]
["2020-02-22T16:37:45.000000000","2020-02-22T23:37:45.000000000",1017,479339.60000000003]
["2020-02-22T16:37:45.000000000","2020-02-22T23:37:45.000000000",1020,2987698.0]
["2020-02-22T16:37:45.000000000","2020-02-22T23:37:45.000000000",1133,958.3375]
["2020-02-22T16:38:00.000000000","2020-02-22T23:38:00.000000000",1022,25.20817]
["2020-02-22T16:38:00.000000000","2020-02-22T23:38:00.000000000",1130,827262504.1408]
["2020-02-22T16:38:15.000000000","2020-02-22T23:38:15.000000000",1021,276.8718]
["2020-02-22T16:38:15.000000000","2020-02-22T23:38:15.000000000",1016,479300.0]
["2020-02-22T16:38:30.000000000","2020-02-22T23:38:30.000000000",1019,55100.1]
["2020-02-22T16:38:30.000000000","2020-02-22T23:38:30.000000000",1018,478962.5]
["2020-02-22T16:38:45.000000000","2020-02-22T23:38:45.000000000",1017,479201.0]
["2020-02-22T16:38:45.000000000","2020-02-22T23:38:45.000000000",1020,2987699.0]
["2020-02-22T16:38:45.000000000","2020-02-22T23:38:45.000000000",1133,958.1843]
["2020-02-22T16:39:00.000000000","2020-02-22T23:39:00.000000000",1022,24.1293]
["2020-02-22T16:39:00.000000000","2020-02-22T23:39:00.000000000",1130,825903079.2155]
["2020-02-22T16:39:15.000000000","2020-02-22T23:39:15.000000000",1021,276.7142]
["2020-02-22T16:39:15.000000000","2020-02-22T23:39:15.000000000",1016,479100.0]
["2020-02-22T16:39:30.000000000","2020-02-22T23:39:30.000000000",1019,55200.200000000004]
["2020-02-22T16:39:30.000000000","2020-02-22T23:39:30.000000000",1018,479014.6]
["2020-02-22T16:39:45.000000000","2020-02-22T23:39:45.000000000",1017,479811.5]
["2020-02-22T16:39:45.000000000","2020-02-22T23:39:45.000000000",1020,2987699.0]
["2020-02-22T16:39:45.000000000","2020-02-22T23:39:45.000000000",1133,959.0032]
["2020-02-22T16:40:00.000000000","2020-02-22T23:40:00.000000000",1022,22.36439]
["2020-02-22T16:40:00.000000000","2020-02-22T23:40:00.000000000",1130,826108632.9067]
["2020-02-22T16:40:15.000000000","2020-02-22T23:40:15.000000000",1021,276.4566]
["2020-02-22T16:40:15.000000000","2020-02-22T23:40:15.000000000",1016,479200.0]
["2020-02-22T16:40:30.000000000","2020-02-22T23:40:30.000000000",1019,55200.200000000004]
["2020-02-22T16:40:30.000000000","2020-02-22T23:40:30.000000000",1018,478966.7]
["2020-02-22T16:40:45.000000000","2020-02-22T23:40:45.000000000",1017,479239.6]
["2020-02-22T16:40:45.000000000","2020-02-22T23:40:45.000000000",1020,2987699.0]
["2020-02-22T16:40:45.000000000","2020-02-22T23:40:45.000000000",1133,958.0104]
["2020-02-22T16:41:00.000000000","2020-02-22T23:41:00.000000000",1022,20.85029]
["2020-02-22T16:41:00.000000000","2020-02-22T23:41:00.000000000",1130,827083519.0904]
["2020-02-22T16:41:15.000000000","2020-02-22T23:41:15.000000000",1021,276.4944]
["2020-02-22T16:41:15.000000000","2020-02-22T23:41:15.000000000",1016,478900.0]
["2020-02-22T16:41:30.000000000","2020-02-22T23:41:30.000000000",1019,55100.1]
["2020-02-22T16:41:30.000000000","2020-02-22T23:41:30.000000000",1018,478660.39999999997]
["2020-02-22T16:41:45.000000000","2020-02-22T23:41:45.000000000",1017,479517.7]
["2020-02-22T16:41:45.000000000","2020-02-22T23:41:45.000000000",1020,2987700.0]
["2020-02-22T16:41:45.000000000","2020-02-22T23:41:45.000000000",1133,957.951]
["2020-02-22T16:42:00.000000000","2020-02-22T23:42:00.000000000",1022,19.41175]
["2020-02-22T16:42:00.000000000","2020-02-22T23:42:00.000000000",1130,826831932.81]
["2020-02-22T16:42:15.000000000","2020-02-22T23:42:15.000000000",1021,276.8229]
["2020-02-22T16:42:15.000000000","2020-02-22T23:42:15.000000000",1016,478700.0]
["2020-02-22T16:42:30.000000000","2020-02-22T23:42:30.000000000",1019,55000.0]
["2020-02-22T16:42:30.000000000","2020-02-22T23:42:30.000000000",1018,478441.7]
["2020-02-22T16:42:45.000000000","2020-02-22T23:42:45.000000000",1017,479967.69999999995]
["2020-02-22T16:42:45.000000000","2020-02-22T23:42:45.000000000",1020,2987700.0]
["2020-02-22T16:42:45.000000000","2020-02-22T23:42:45.000000000",1133,958.8115]
["2020-02-22T16:43:00.000000000","2020-02-22T23:43:00.000000000",1022,18.97886]
["2020-02-22T16:43:00.000000000","2020-02-22T23:43:00.000000000",1130,825837028.71]
["2020-02-22T16:43:15.000000000","2020-02-22T23:43:15.000000000",1021,276.5787]
["2020-02-22T16:43:15.000000000","2020-02-22T23:43:15.000000000",1016,478500.0]
["2020-02-22T16:43:30.000000000","2020-02-22T23:43:30.000000000",1019,54900.149999999994]
["2020-02-22T16:43:30.000000000","2020-02-22T23:43:30.000000000",1018,478312.5]
["2020-02-22T16:43:45.000000000","2020-02-22T23:43:45.000000000",1017,479686.5]
["2020-02-22T16:43:45.000000000","2020-02-22T23:43:45.000000000",1020,2987700.0]
["2020-02-22T16:43:45.000000000","2020-02-22T23:43:45.000000000",1133,957.9761]
["2020-02-22T16:44:00.000000000","2020-02-22T23:44:00.000000000",1022,18.86121]
["2020-02-22T16:44:00.000000000","2020-02-22T23:44:00.000000000",1130,825644322.06]
["2020-02-22T16:44:15.000000000","2020-02-22T23:44:15.000000000",1021,276.2413]
["2020-02-22T16:44:15.000000000","2020-02-22T23:44:15.000000000",1016,478600.0]
["2020-02-22T16:44:30.000000000","2020-02-22T23:44:30.000000000",1019,54746.78999999999]
["2020-02-22T16:44:30.000000000","2020-02-22T23:44:30.000000000",1018,478489.6]
["2020-02-22T16:44:45.000000000","2020-02-22T23:44:45.000000000",1017,479984.39999999997]
["2020-02-22T16:44:45.000000000","2020-02-22T23:44:45.000000000",1020,2987700.0]
["2020-02-22T16:44:45.000000000","2020-02-22T23:44:45.000000000",1133,958.3427]
["2020-02-22T16:45:00.000000000","2020-02-22T23:45:00.000000000",1022,19.05654]
["2020-02-22T16:45:00.000000000","2020-02-22T23:45:00.000000000",1130,826188382.23]
["2020-02-22T16:45:15.000000000","2020-02-22T23:45:15.000000000",1021,276.4434]
["2020-02-22T16:45:15.000000000","2020-02-22T23:45:15.000000000",1016,478700.0]
["2020-02-22T16:45:30.000000000","2020-02-22T23:45:30.000000000",1019,54700.200000000004]
["2020-02-22T16:45:30.000000000","2020-02-22T23:45:30.000000000",1018,478691.7]
["2020-02-22T16:45:45.000000000","2020-02-22T23:45:45.000000000",1017,479632.3]
["2020-02-22T16:45:45.000000000","2020-02-22T23:45:45.000000000",1020,2987701.0]
["2020-02-22T16:45:45.000000000","2020-02-22T23:45:45.000000000",1133,958.4052]
["2020-02-22T16:46:00.000000000","2020-02-22T23:46:00.000000000",1022,19.37177]
["2020-02-22T16:46:00.000000000","2020-02-22T23:46:00.000000000",1130,826401084.301]
["2020-02-22T16:46:15.000000000","2020-02-22T23:46:15.000000000",1021,276.5255]
["2020-02-22T16:46:15.000000000","2020-02-22T23:46:15.000000000",1016,478500.0]
["2020-02-22T16:46:30.000000000","2020-02-22T23:46:30.000000000",1019,54700.200000000004]
["2020-02-22T16:46:30.000000000","2020-02-22T23:46:30.000000000",1018,478543.8]
["2020-02-22T16:46:45.000000000","2020-02-22T23:46:45.000000000",1017,479599.0]
["2020-02-22T16:46:45.000000000","2020-02-22T23:46:45.000000000",1020,2987701.0]
["2020-02-22T16:46:45.000000000","2020-02-22T23:46:45.000000000",1133,958.2386]
["2020-02-22T16:47:00.000000000","2020-02-22T23:47:00.000000000",1022,19.55613]
["2020-02-22T16:47:00.000000000","2020-02-22T23:47:00.000000000",1130,825180907.2126]
["2020-02-22T16:47:15.000000000","2020-02-22T23:47:15.000000000",1021,276.4722]
["2020-02-22T16:47:15.000000000","2020-02-22T23:47:15.000000000",1016,478600.0]
["2020-02-22T16:47:30.000000000","2020-02-22T23:47:30.000000000",1019,54600.1]
["2020-02-22T16:47:30.000000000","2020-02-22T23:47:30.000000000",1018,478683.3]
["2020-02-22T16:47:45.000000000","2020-02-22T23:47:45.000000000",1017,479928.1]
["2020-02-22T16:47:45.000000000","2020-02-22T23:47:45.000000000",1020,2987701.0]
["2020-02-22T16:47:45.000000000","2020-02-22T23:47:45.000000000",1133,958.4156]
["2020-02-22T16:48:00.000000000","2020-02-22T23:48:00.000000000",1022,19.74034]
["2020-02-22T16:48:00.000000000","2020-02-22T23:48:00.000000000",1130,825770978.1601]
["2020-02-22T16:48:15.000000000","2020-02-22T23:48:15.000000000",1021,276.319]
["2020-02-22T16:48:15.000000000","2020-02-22T23:48:15.000000000",1016,478700.0]
["2020-02-22T16:48:30.000000000","2020-02-22T23:48:30.000000000",1019,54446.74]
["2020-02-22T16:48:30.000000000","2020-02-22T23:48:30.000000000",1018,478689.6]
["2020-02-22T16:48:45.000000000","2020-02-22T23:48:45.000000000",1017,479943.8]
["2020-02-22T16:48:45.000000000","2020-02-22T23:48:45.000000000",1020,2987702.0]
["2020-02-22T16:48:45.000000000","2020-02-22T23:48:45.000000000",1133,958.3251]
["2020-02-22T16:49:00.000000000","2020-02-22T23:49:00.000000000",1022,19.71149]
["2020-02-22T16:49:00.000000000","2020-02-22T23:49:00.000000000",1130,826401360.902]
["2020-02-22T16:49:15.000000000","2020-02-22T23:49:15.000000000",1021,276.3634]
["2020-02-22T16:49:15.000000000","2020-02-22T23:49:15.000000000",1016,478200.0]
["2020-02-22T16:49:30.000000000","2020-02-22T23:49:30.000000000",1019,54346.76]
["2020-02-22T16:49:30.000000000","2020-02-22T23:49:30.000000000",1018,478362.5]
["2020-02-22T16:49:45.000000000","2020-02-22T23:49:45.000000000",1017,479782.30000000005]
["2020-02-22T16:49:45.000000000","2020-02-22T23:49:45.000000000",1020,2987702.0]
["2020-02-22T16:49:45.000000000","2020-02-22T23:49:45.000000000",1133,958.2781]
["2020-02-22T16:50:00.000000000","2020-02-22T23:50:00.000000000",1022,19.39627]
["2020-02-22T16:50:00.000000000","2020-02-22T23:50:00.000000000",1130,825625155.9224]
["2020-02-22T16:50:15.000000000","2020-02-22T23:50:15.000000000",1021,276.3945]
["2020-02-22T16:50:15.000000000","2020-02-22T23:50:15.000000000",1016,478400.0]
["2020-02-22T16:50:30.000000000","2020-02-22T23:50:30.000000000",1019,54300.049999999996]
["2020-02-22T16:50:30.000000000","2020-02-22T23:50:30.000000000",1018,478275.0]
["2020-02-22T16:50:45.000000000","2020-02-22T23:50:45.000000000",1017,479984.39999999997]
["2020-02-22T16:50:45.000000000","2020-02-22T23:50:45.000000000",1020,2987702.0]
["2020-02-22T16:50:45.000000000","2020-02-22T23:50:45.000000000",1133,958.3261]
["2020-02-22T16:51:00.000000000","2020-02-22T23:51:00.000000000",1022,18.93673]
["2020-02-22T16:51:00.000000000","2020-02-22T23:51:00.000000000",1130,825426174.9692]
["2020-02-22T16:51:15.000000000","2020-02-22T23:51:15.000000000",1021,276.4677]
["2020-02-22T16:51:15.000000000","2020-02-22T23:51:15.000000000",1016,478300.0]
["2020-02-22T16:51:30.000000000","2020-02-22T23:51:30.000000000",1019,54200.200000000004]
["2020-02-22T16:51:30.000000000","2020-02-22T23:51:30.000000000",1018,478245.8]
["2020-02-22T16:51:45.000000000","2020-02-22T23:51:45.000000000",1017,479054.19999999995]
["2020-02-22T16:51:45.000000000","2020-02-22T23:51:45.000000000",1020,2987703.0]
["2020-02-22T16:51:45.000000000","2020-02-22T23:51:45.000000000",1133,957.5729]
["2020-02-22T16:52:00.000000000","2020-02-22T23:52:00.000000000",1022,17.87107]
["2020-02-22T16:52:00.000000000","2020-02-22T23:52:00.000000000",1130,825254060.7807]
["2020-02-22T16:52:15.000000000","2020-02-22T23:52:15.000000000",1021,276.2125]
["2020-02-22T16:52:15.000000000","2020-02-22T23:52:15.000000000",1016,478300.0]
["2020-02-22T16:52:30.000000000","2020-02-22T23:52:30.000000000",1019,54100.1]
["2020-02-22T16:52:30.000000000","2020-02-22T23:52:30.000000000",1018,478647.89999999997]
["2020-02-22T16:52:45.000000000","2020-02-22T23:52:45.000000000",1017,479878.10000000003]
["2020-02-22T16:52:45.000000000","2020-02-22T23:52:45.000000000",1020,2987703.0]
["2020-02-22T16:52:45.000000000","2020-02-22T23:52:45.000000000",1133,958.3385]
["2020-02-22T16:53:00.000000000","2020-02-22T23:53:00.000000000",1022,17.21403]
["2020-02-22T16:53:00.000000000","2020-02-22T23:53:00.000000000",1130,825970511.9601]
["2020-02-22T16:53:15.000000000","2020-02-22T23:53:15.000000000",1021,276.3146]
["2020-02-22T16:53:15.000000000","2020-02-22T23:53:15.000000000",1016,478700.0]
["2020-02-22T16:53:30.000000000","2020-02-22T23:53:30.000000000",1019,53900.149999999994]
["2020-02-22T16:53:30.000000000","2020-02-22T23:53:30.000000000",1018,478237.5]
["2020-02-22T16:53:45.000000000","2020-02-22T23:53:45.000000000",1017,479717.69999999995]
["2020-02-22T16:53:45.000000000","2020-02-22T23:53:45.000000000",1020,2987703.0]
["2020-02-22T16:53:45.000000000","2020-02-22T23:53:45.000000000",1133,957.8719]
["2020-02-22T16:54:00.000000000","2020-02-22T23:54:00.000000000",1022,16.37927]
["2020-02-22T16:54:00.000000000","2020-02-22T23:54:00.000000000",1130,825247487.8341]
["2020-02-22T16:54:15.000000000","2020-02-22T23:54:15.000000000",1021,276.2169]
["2020-02-22T16:54:15.000000000","2020-02-22T23:54:15.000000000",1016,478600.0]
["2020-02-22T16:54:30.000000000","2020-02-22T23:54:30.000000000",1019,53700.200000000004]
["2020-02-22T16:54:30.000000000","2020-02-22T23:54:30.000000000",1018,478160.39999999997]
["2020-02-22T16:54:45.000000000","2020-02-22T23:54:45.000000000",1017,479984.39999999997]
["2020-02-22T16:54:45.000000000","2020-02-22T23:54:45.000000000",1020,2987703.0]
["2020-02-22T16:54:45.000000000","2020-02-22T23:54:45.000000000",1133,958.2386]
["2020-02-22T16:55:00.000000000","2020-02-22T23:55:00.000000000",1022,15.68442]
["2020-02-22T16:55:00.000000000","2020-02-22T23:55:00.000000000",1130,825174587.8809]
["2020-02-22T16:55:15.000000000","2020-02-22T23:55:15.000000000",1021,276.3324]
["2020-02-22T16:55:15.000000000","2020-02-22T23:55:15.000000000",1016,478100.0]
["2020-02-22T16:55:30.000000000","2020-02-22T23:55:30.000000000",1019,53700.200000000004]
["2020-02-22T16:55:30.000000000","2020-02-22T23:55:30.000000000",1018,478406.3]
["2020-02-22T16:55:45.000000000","2020-02-22T23:55:45.000000000",1017,477984.39999999997]
["2020-02-22T16:55:45.000000000","2020-02-22T23:55:45.000000000",1020,2987703.0]
["2020-02-22T16:55:45.000000000","2020-02-22T23:55:45.000000000",1133,956.2302]
["2020-02-22T16:56:00.000000000","2020-02-22T23:56:00.000000000",1022,15.06278]
["2020-02-22T16:56:00.000000000","2020-02-22T23:56:00.000000000",1130,824856098.7411]
["2020-02-22T16:56:15.000000000","2020-02-22T23:56:15.000000000",1021,276.1325]
["2020-02-22T16:56:15.000000000","2020-02-22T23:56:15.000000000",1016,478500.0]
["2020-02-22T16:56:30.000000000","2020-02-22T23:56:30.000000000",1019,53500.0]
["2020-02-22T16:56:30.000000000","2020-02-22T23:56:30.000000000",1018,478135.4]
["2020-02-22T16:56:45.000000000","2020-02-22T23:56:45.000000000",1017,479361.5]
["2020-02-22T16:56:45.000000000","2020-02-22T23:56:45.000000000",1020,2987704.0]
["2020-02-22T16:56:45.000000000","2020-02-22T23:56:45.000000000",1133,957.524]
["2020-02-22T16:57:00.000000000","2020-02-22T23:57:00.000000000",1022,14.77196]
["2020-02-22T16:57:00.000000000","2020-02-22T23:57:00.000000000",1130,825254336.9976]
["2020-02-22T16:57:15.000000000","2020-02-22T23:57:15.000000000",1021,276.1236]
["2020-02-22T16:57:15.000000000","2020-02-22T23:57:15.000000000",1016,478100.0]
["2020-02-22T16:57:30.000000000","2020-02-22T23:57:30.000000000",1019,53346.76]
["2020-02-22T16:57:30.000000000","2020-02-22T23:57:30.000000000",1018,478327.1]
["2020-02-22T16:57:45.000000000","2020-02-22T23:57:45.000000000",1017,479590.6]
["2020-02-22T16:57:45.000000000","2020-02-22T23:57:45.000000000",1020,2987704.0]
["2020-02-22T16:57:45.000000000","2020-02-22T23:57:45.000000000",1133,958.0031]
["2020-02-22T16:58:00.000000000","2020-02-22T23:58:00.000000000",1022,14.36571]
["2020-02-22T16:58:00.000000000","2020-02-22T23:58:00.000000000",1130,826202933.0176]
["2020-02-22T16:58:15.000000000","2020-02-22T23:58:15.000000000",1021,276.4234]
["2020-02-22T16:58:15.000000000","2020-02-22T23:58:15.000000000",1016,478700.0]
["2020-02-22T16:58:30.000000000","2020-02-22T23:58:30.000000000",1019,53146.810000000005]
["2020-02-22T16:58:30.000000000","2020-02-22T23:58:30.000000000",1018,479545.8]
["2020-02-22T16:58:45.000000000","2020-02-22T23:58:45.000000000",1017,478251.0]
["2020-02-22T16:58:45.000000000","2020-02-22T23:58:45.000000000",1020,2987704.0]
["2020-02-22T16:58:45.000000000","2020-02-22T23:58:45.000000000",1133,958.1427]
["2020-02-22T16:59:00.000000000","2020-02-22T23:59:00.000000000",1022,14.11485]
["2020-02-22T16:59:00.000000000","2020-02-22T23:59:00.000000000",1130,825167992.352]
["2020-02-22T16:59:15.000000000","2020-02-22T23:59:15.000000000",1021,276.3901]
["2020-02-22T16:59:15.000000000","2020-02-22T23:59:15.000000000",1016,478200.0]
["2020-02-22T16:59:30.000000000","2020-02-22T23:59:30.000000000",1019,52946.74]
["2020-02-22T16:59:30.000000000","2020-02-22T23:59:30.000000000",1018,479945.80000000005]
["2020-02-22T16:59:45.000000000","2020-02-22T23:59:45.000000000",1017,479984.39999999997]
["2020-02-22T16:59:45.000000000","2020-02-22T23:59:45.000000000",1020,2987704.0]
["2020-02-22T16:59:45.000000000","2020-02-22T23:59:45.000000000",1133,958.524]
["2020-02-22T17:00:00.000000000","2020-02-23T00:00:00.000000000",1022,14.19475]
["2020-02-22T17:00:00.000000000","2020-02-23T00:00:00.000000000",1130,824451839.7032]
["2020-02-22T17:00:15.000000000","2020-02-23T00:00:15.000000000",1021,276.0371]
["2020-02-22T17:00:15.000000000","2020-02-23T00:00:15.000000000",1016,478300.0]
["2020-02-22T17:00:30.000000000","2020-02-23T00:00:30.000000000",1019,52900.149999999994]
["2020-02-22T17:00:30.000000000","2020-02-23T00:00:30.000000000",1018,478260.4]
["2020-02-22T17:00:45.000000000","2020-02-23T00:00:45.000000000",1017,478251.0]
["2020-02-22T17:00:45.000000000","2020-02-23T00:00:45.000000000",1020,2987704.0]
["2020-02-22T17:00:45.000000000","2020-02-23T00:00:45.000000000",1133,956.5489]
["2020-02-22T17:01:00.000000000","2020-02-23T00:01:00.000000000",1022,14.47007]
["2020-02-22T17:01:00.000000000","2020-02-23T00:01:00.000000000",1130,824869520.7224]
["2020-02-22T17:01:15.000000000","2020-02-23T00:01:15.000000000",1021,276.0038]
["2020-02-22T17:01:15.000000000","2020-02-23T00:01:15.000000000",1016,478400.0]
["2020-02-22T17:01:30.000000000","2020-02-23T00:01:30.000000000",1019,52600.1]
["2020-02-22T17:01:30.000000000","2020-02-23T00:01:30.000000000",1018,479541.7]
["2020-02-22T17:01:45.000000000","2020-02-23T00:01:45.000000000",1017,477984.39999999997]
["2020-02-22T17:01:45.000000000","2020-02-23T00:01:45.000000000",1020,2987705.0]
["2020-02-22T17:01:45.000000000","2020-02-23T00:01:45.000000000",1133,957.599]
["2020-02-22T17:02:00.000000000","2020-02-23T00:02:00.000000000",1022,14.46567]
["2020-02-22T17:02:00.000000000","2020-02-23T00:02:00.000000000",1130,825320940.2655]
["2020-02-22T17:02:15.000000000","2020-02-23T00:02:15.000000000",1021,276.117]
["2020-02-22T17:02:15.000000000","2020-02-23T00:02:15.000000000",1016,478100.0]
["2020-02-22T17:02:30.000000000","2020-02-23T00:02:30.000000000",1019,52500.0]
["2020-02-22T17:02:30.000000000","2020-02-23T00:02:30.000000000",1018,479918.8]
["2020-02-22T17:02:45.000000000","2020-02-23T00:02:45.000000000",1017,479892.7]
["2020-02-22T17:02:45.000000000","2020-02-23T00:02:45.000000000",1020,2987705.0]
["2020-02-22T17:02:45.000000000","2020-02-23T00:02:45.000000000",1133,959.8385]
["2020-02-22T17:03:00.000000000","2020-02-23T00:03:00.000000000",1022,14.09712]
["2020-02-22T17:03:00.000000000","2020-02-23T00:03:00.000000000",1130,825188286.1635]
["2020-02-22T17:03:15.000000000","2020-02-23T00:03:15.000000000",1021,276.2391]
["2020-02-22T17:03:15.000000000","2020-02-23T00:03:15.000000000",1016,478400.0]
["2020-02-22T17:03:30.000000000","2020-02-23T00:03:30.000000000",1019,52346.76]
["2020-02-22T17:03:30.000000000","2020-02-23T00:03:30.000000000",1018,479722.89999999997]
["2020-02-22T17:03:45.000000000","2020-02-23T00:03:45.000000000",1017,477984.39999999997]
["2020-02-22T17:03:45.000000000","2020-02-23T00:03:45.000000000",1020,2987705.0]
["2020-02-22T17:03:45.000000000","2020-02-23T00:03:45.000000000",1133,957.674]
["2020-02-22T17:04:00.000000000","2020-02-23T00:04:00.000000000",1022,13.59544]
["2020-02-22T17:04:00.000000000","2020-02-23T00:04:00.000000000",1130,823782272.1905]
["2020-02-22T17:04:15.000000000","2020-02-23T00:04:15.000000000",1021,275.9017]
["2020-02-22T17:04:15.000000000","2020-02-23T00:04:15.000000000",1016,478000.0]
["2020-02-22T17:04:30.000000000","2020-02-23T00:04:30.000000000",1019,52046.71]
["2020-02-22T17:04:30.000000000","2020-02-23T00:04:30.000000000",1018,479622.9]
["2020-02-22T17:04:45.000000000","2020-02-23T00:04:45.000000000",1017,478169.8]
["2020-02-22T17:04:45.000000000","2020-02-23T00:04:45.000000000",1020,2987705.0]
["2020-02-22T17:04:45.000000000","2020-02-23T00:04:45.000000000",1133,957.8719]
["2020-02-22T17:05:00.000000000","2020-02-23T00:05:00.000000000",1022,12.47648]
["2020-02-22T17:05:00.000000000","2020-02-23T00:05:00.000000000",1130,823967808.671]
["2020-02-22T17:05:15.000000000","2020-02-23T00:05:15.000000000",1021,275.8129]
["2020-02-22T17:05:15.000000000","2020-02-23T00:05:15.000000000",1016,477800.0]
["2020-02-22T17:05:30.000000000","2020-02-23T00:05:30.000000000",1019,51893.36]
["2020-02-22T17:05:30.000000000","2020-02-23T00:05:30.000000000",1018,477414.60000000003]
["2020-02-22T17:05:45.000000000","2020-02-23T00:05:45.000000000",1017,477769.8]
["2020-02-22T17:05:45.000000000","2020-02-23T00:05:45.000000000",1020,2987705.0]
["2020-02-22T17:05:45.000000000","2020-02-23T00:05:45.000000000",1133,955.0615]
["2020-02-22T17:06:00.000000000","2020-02-23T00:06:00.000000000",1022,11.5485]
["2020-02-22T17:06:00.000000000","2020-02-23T00:06:00.000000000",1130,824690833.281]
["2020-02-22T17:06:15.000000000","2020-02-23T00:06:15.000000000",1021,275.8062]
["2020-02-22T17:06:15.000000000","2020-02-23T00:06:15.000000000",1016,478000.0]
["2020-02-22T17:06:30.000000000","2020-02-23T00:06:30.000000000",1019,51800.049999999996]
["2020-02-22T17:06:30.000000000","2020-02-23T00:06:30.000000000",1018,477306.2]
["2020-02-22T17:06:45.000000000","2020-02-23T00:06:45.000000000",1017,477984.39999999997]
["2020-02-22T17:06:45.000000000","2020-02-23T00:06:45.000000000",1020,2987705.0]
["2020-02-22T17:06:45.000000000","2020-02-23T00:06:45.000000000",1133,955.3802]
["2020-02-22T17:07:00.000000000","2020-02-23T00:07:00.000000000",1022,10.36971]
["2020-02-22T17:07:00.000000000","2020-02-23T00:07:00.000000000",1130,824644523.8535]
["2020-02-22T17:07:15.000000000","2020-02-23T00:07:15.000000000",1021,275.9838]
["2020-02-22T17:07:15.000000000","2020-02-23T00:07:15.000000000",1016,477600.0]
["2020-02-22T17:07:30.000000000","2020-02-23T00:07:30.000000000",1019,51593.43]
["2020-02-22T17:07:30.000000000","2020-02-23T00:07:30.000000000",1018,477300.0]
["2020-02-22T17:07:45.000000000","2020-02-23T00:07:45.000000000",1017,476935.4]
["2020-02-22T17:07:45.000000000","2020-02-23T00:07:45.000000000",1020,2987706.0]
["2020-02-22T17:07:45.000000000","2020-02-23T00:07:45.000000000",1133,953.9792]
["2020-02-22T17:08:00.000000000","2020-02-23T00:08:00.000000000",1022,9.814703]
["2020-02-22T17:08:00.000000000","2020-02-23T00:08:00.000000000",1130,823576694.9712]
["2020-02-22T17:08:15.000000000","2020-02-23T00:08:15.000000000",1021,275.8728]
["2020-02-22T17:08:15.000000000","2020-02-23T00:08:15.000000000",1016,477600.0]
["2020-02-22T17:08:30.000000000","2020-02-23T00:08:30.000000000",1019,51346.76]
["2020-02-22T17:08:30.000000000","2020-02-23T00:08:30.000000000",1018,477245.8]
["2020-02-22T17:08:45.000000000","2020-02-23T00:08:45.000000000",1017,477823.89999999997]
["2020-02-22T17:08:45.000000000","2020-02-23T00:08:45.000000000",1020,2987706.0]
["2020-02-22T17:08:45.000000000","2020-02-23T00:08:45.000000000",1133,955.2739]
["2020-02-22T17:09:00.000000000","2020-02-23T00:09:00.000000000",1022,8.829041]
["2020-02-22T17:09:00.000000000","2020-02-23T00:09:00.000000000",1130,823908330.3372]
["2020-02-22T17:09:15.000000000","2020-02-23T00:09:15.000000000",1021,275.693]
["2020-02-22T17:09:15.000000000","2020-02-23T00:09:15.000000000",1016,477200.0]
["2020-02-22T17:09:30.000000000","2020-02-23T00:09:30.000000000",1019,51046.71]
["2020-02-22T17:09:30.000000000","2020-02-23T00:09:30.000000000",1018,477237.5]
["2020-02-22T17:09:45.000000000","2020-02-23T00:09:45.000000000",1017,476806.2]
["2020-02-22T17:09:45.000000000","2020-02-23T00:09:45.000000000",1020,2987706.0]
["2020-02-22T17:09:45.000000000","2020-02-23T00:09:45.000000000",1133,955.677]
["2020-02-22T17:10:00.000000000","2020-02-23T00:10:00.000000000",1022,8.227425]
["2020-02-22T17:10:00.000000000","2020-02-23T00:10:00.000000000",1130,824379491.5734]
["2020-02-22T17:10:15.000000000","2020-02-23T00:10:15.000000000",1021,275.6752]
["2020-02-22T17:10:15.000000000","2020-02-23T00:10:15.000000000",1016,477600.0]
["2020-02-22T17:10:30.000000000","2020-02-23T00:10:30.000000000",1019,50946.74]
["2020-02-22T17:10:30.000000000","2020-02-23T00:10:30.000000000",1018,477366.69999999995]
["2020-02-22T17:10:45.000000000","2020-02-23T00:10:45.000000000",1017,477863.60000000003]
["2020-02-22T17:10:45.000000000","2020-02-23T00:10:45.000000000",1020,2987706.0]
["2020-02-22T17:10:45.000000000","2020-02-23T00:10:45.000000000",1133,955.0094]
["2020-02-22T17:11:00.000000000","2020-02-23T00:11:00.000000000",1022,7.716825]
["2020-02-22T17:11:00.000000000","2020-02-23T00:11:00.000000000",1130,824114183.2806]
["2020-02-22T17:11:15.000000000","2020-02-23T00:11:15.000000000",1021,275.7241]
["2020-02-22T17:11:15.000000000","2020-02-23T00:11:15.000000000",1016,477400.0]
["2020-02-22T17:11:30.000000000","2020-02-23T00:11:30.000000000",1019,50646.810000000005]
["2020-02-22T17:11:30.000000000","2020-02-23T00:11:30.000000000",1018,476989.6]
["2020-02-22T17:11:45.000000000","2020-02-23T00:11:45.000000000",1017,477182.3]
["2020-02-22T17:11:45.000000000","2020-02-23T00:11:45.000000000",1020,2987706.0]
["2020-02-22T17:11:45.000000000","2020-02-23T00:11:45.000000000",1133,954.1677]
["2020-02-22T17:12:00.000000000","2020-02-23T00:12:00.000000000",1022,7.425997]
["2020-02-22T17:12:00.000000000","2020-02-23T00:12:00.000000000",1130,823782547.9146]
["2020-02-22T17:12:15.000000000","2020-02-23T00:12:15.000000000",1021,275.7596]
["2020-02-22T17:12:15.000000000","2020-02-23T00:12:15.000000000",1016,477600.0]
["2020-02-22T17:12:30.000000000","2020-02-23T00:12:30.000000000",1019,50400.149999999994]
["2020-02-22T17:12:30.000000000","2020-02-23T00:12:30.000000000",1018,477262.5]
["2020-02-22T17:12:45.000000000","2020-02-23T00:12:45.000000000",1017,477453.10000000003]
["2020-02-22T17:12:45.000000000","2020-02-23T00:12:45.000000000",1020,2987706.0]
["2020-02-22T17:12:45.000000000","2020-02-23T00:12:45.000000000",1133,954.5594]
["2020-02-22T17:13:00.000000000","2020-02-23T00:13:00.000000000",1022,7.29057]
["2020-02-22T17:13:00.000000000","2020-02-23T00:13:00.000000000",1130,823165586.6256]
["2020-02-22T17:13:15.000000000","2020-02-23T00:13:15.000000000",1021,275.5487]
["2020-02-22T17:13:15.000000000","2020-02-23T00:13:15.000000000",1016,477200.0]
["2020-02-22T17:13:30.000000000","2020-02-23T00:13:30.000000000",1019,50200.200000000004]
["2020-02-22T17:13:30.000000000","2020-02-23T00:13:30.000000000",1018,477112.5]
["2020-02-22T17:13:45.000000000","2020-02-23T00:13:45.000000000",1017,477801.10000000003]
["2020-02-22T17:13:45.000000000","2020-02-23T00:13:45.000000000",1020,2987706.0]
["2020-02-22T17:13:45.000000000","2020-02-23T00:13:45.000000000",1133,954.7261]
["2020-02-22T17:14:00.000000000","2020-02-23T00:14:00.000000000",1022,6.53803]
["2020-02-22T17:14:00.000000000","2020-02-23T00:14:00.000000000",1130,822893705.3796]
["2020-02-22T17:14:15.000000000","2020-02-23T00:14:15.000000000",1021,275.2246]
["2020-02-22T17:14:15.000000000","2020-02-23T00:14:15.000000000",1016,477100.0]
["2020-02-22T17:14:30.000000000","2020-02-23T00:14:30.000000000",1019,49946.74]
["2020-02-22T17:14:30.000000000","2020-02-23T00:14:30.000000000",1018,477045.8]
["2020-02-22T17:14:45.000000000","2020-02-23T00:14:45.000000000",1017,476305.2]
["2020-02-22T17:14:45.000000000","2020-02-23T00:14:45.000000000",1020,2987706.0]
["2020-02-22T17:14:45.000000000","2020-02-23T00:14:45.000000000",1133,952.9781]
["2020-02-22T17:15:00.000000000","2020-02-23T00:15:00.000000000",1022,6.389226]
["2020-02-22T17:15:00.000000000","2020-02-23T00:15:00.000000000",1130,823317959.6316]
["2020-02-22T17:15:15.000000000","2020-02-23T00:15:15.000000000",1021,275.3844]
["2020-02-22T17:15:15.000000000","2020-02-23T00:15:15.000000000",1016,476800.0]
["2020-02-22T17:15:30.000000000","2020-02-23T00:15:30.000000000",1019,49800.049999999996]
["2020-02-22T17:15:30.000000000","2020-02-23T00:15:30.000000000",1018,476989.6]
["2020-02-22T17:15:45.000000000","2020-02-23T00:15:45.000000000",1017,477836.5]
["2020-02-22T17:15:45.000000000","2020-02-23T00:15:45.000000000",1020,2987706.0]
["2020-02-22T17:15:45.000000000","2020-02-23T00:15:45.000000000",1133,954.7302]
["2020-02-22T17:16:00.000000000","2020-02-23T00:16:00.000000000",1022,5.858691]
["2020-02-22T17:16:00.000000000","2020-02-23T00:16:00.000000000",1130,823205323.1154]
["2020-02-22T17:16:15.000000000","2020-02-23T00:16:15.000000000",1021,275.8573]
["2020-02-22T17:16:15.000000000","2020-02-23T00:16:15.000000000",1016,476500.0]
["2020-02-22T17:16:30.000000000","2020-02-23T00:16:30.000000000",1019,49546.71]
["2020-02-22T17:16:30.000000000","2020-02-23T00:16:30.000000000",1018,476656.3]
["2020-02-22T17:16:45.000000000","2020-02-23T00:16:45.000000000",1017,477984.39999999997]
["2020-02-22T17:16:45.000000000","2020-02-23T00:16:45.000000000",1020,2987707.0]
["2020-02-22T17:16:45.000000000","2020-02-23T00:16:45.000000000",1133,954.7552]
["2020-02-22T17:17:00.000000000","2020-02-23T00:17:00.000000000",1022,5.556769]
["2020-02-22T17:17:00.000000000","2020-02-23T00:17:00.000000000",1130,822263873.3999]
["2020-02-22T17:17:15.000000000","2020-02-23T00:17:15.000000000",1021,275.4666]
["2020-02-22T17:17:15.000000000","2020-02-23T00:17:15.000000000",1016,477100.0]
["2020-02-22T17:17:30.000000000","2020-02-23T00:17:30.000000000",1019,49200.200000000004]
["2020-02-22T17:17:30.000000000","2020-02-23T00:17:30.000000000",1018,477027.10000000003]
["2020-02-22T17:17:45.000000000","2020-02-23T00:17:45.000000000",1017,476576.0]
["2020-02-22T17:17:45.000000000","2020-02-23T00:17:45.000000000",1020,2987707.0]
["2020-02-22T17:17:45.000000000","2020-02-23T00:17:45.000000000",1133,953.1093]
["2020-02-22T17:18:00.000000000","2020-02-23T00:18:00.000000000",1022,5.108293]
["2020-02-22T17:18:00.000000000","2020-02-23T00:18:00.000000000",1130,822621800.6985]
["2020-02-22T17:18:15.000000000","2020-02-23T00:18:15.000000000",1021,275.3111]
["2020-02-22T17:18:15.000000000","2020-02-23T00:18:15.000000000",1016,477000.0]
["2020-02-22T17:18:30.000000000","2020-02-23T00:18:30.000000000",1019,49000.0]
["2020-02-22T17:18:30.000000000","2020-02-23T00:18:30.000000000",1018,476954.2]
["2020-02-22T17:18:45.000000000","2020-02-23T00:18:45.000000000",1017,477917.7]
["2020-02-22T17:18:45.000000000","2020-02-23T00:18:45.000000000",1020,2987707.0]
["2020-02-22T17:18:45.000000000","2020-02-23T00:18:45.000000000",1133,954.7864]
["2020-02-22T17:19:00.000000000","2020-02-23T00:19:00.000000000",1022,4.653203]
["2020-02-22T17:19:00.000000000","2020-02-23T00:19:00.000000000",1130,823232189.2386]
["2020-02-22T17:19:15.000000000","2020-02-23T00:19:15.000000000",1021,275.471]
["2020-02-22T17:19:15.000000000","2020-02-23T00:19:15.000000000",1016,476900.0]
["2020-02-22T17:19:30.000000000","2020-02-23T00:19:30.000000000",1019,48546.71]
["2020-02-22T17:19:30.000000000","2020-02-23T00:19:30.000000000",1018,476695.80000000005]
["2020-02-22T17:19:45.000000000","2020-02-23T00:19:45.000000000",1017,476616.69999999995]
["2020-02-22T17:19:45.000000000","2020-02-23T00:19:45.000000000",1020,2987707.0]
["2020-02-22T17:19:45.000000000","2020-02-23T00:19:45.000000000",1133,953.6021]
["2020-02-22T17:20:00.000000000","2020-02-23T00:20:00.000000000",1022,4.38011]
["2020-02-22T17:20:00.000000000","2020-02-23T00:20:00.000000000",1130,822867390.2139]
["2020-02-22T17:20:15.000000000","2020-02-23T00:20:15.000000000",1021,275.3067]
["2020-02-22T17:20:15.000000000","2020-02-23T00:20:15.000000000",1016,476700.0]
["2020-02-22T17:20:30.000000000","2020-02-23T00:20:30.000000000",1019,47993.46]
["2020-02-22T17:20:30.000000000","2020-02-23T00:20:30.000000000",1018,476397.89999999997]
["2020-02-22T17:20:45.000000000","2020-02-23T00:20:45.000000000",1017,477984.39999999997]
["2020-02-22T17:20:45.000000000","2020-02-23T00:20:45.000000000",1020,2987707.0]
["2020-02-22T17:20:45.000000000","2020-02-23T00:20:45.000000000",1133,954.6198]
["2020-02-22T17:21:00.000000000","2020-02-23T00:21:00.000000000",1022,4.144804]
["2020-02-22T17:21:00.000000000","2020-02-23T00:21:00.000000000",1130,822648391.2908]
["2020-02-22T17:21:15.000000000","2020-02-23T00:21:15.000000000",1021,275.3378]
["2020-02-22T17:21:15.000000000","2020-02-23T00:21:15.000000000",1016,476800.0]
["2020-02-22T17:21:30.000000000","2020-02-23T00:21:30.000000000",1019,47193.41]
["2020-02-22T17:21:30.000000000","2020-02-23T00:21:30.000000000",1018,476691.7]
["2020-02-22T17:21:45.000000000","2020-02-23T00:21:45.000000000",1017,477809.39999999997]
["2020-02-22T17:21:45.000000000","2020-02-23T00:21:45.000000000",1020,2987707.0]
["2020-02-22T17:21:45.000000000","2020-02-23T00:21:45.000000000",1133,954.674]
["2020-02-22T17:22:00.000000000","2020-02-23T00:22:00.000000000",1022,3.973865]
["2020-02-22T17:22:00.000000000","2020-02-23T00:22:00.000000000",1130,822177827.4383]
["2020-02-22T17:22:15.000000000","2020-02-23T00:22:15.000000000",1021,275.0892]
["2020-02-22T17:22:15.000000000","2020-02-23T00:22:15.000000000",1016,476400.0]
["2020-02-22T17:22:30.000000000","2020-02-23T00:22:30.000000000",1019,46946.74]
["2020-02-22T17:22:30.000000000","2020-02-23T00:22:30.000000000",1018,476616.69999999995]
["2020-02-22T17:22:45.000000000","2020-02-23T00:22:45.000000000",1017,477984.39999999997]
["2020-02-22T17:22:45.000000000","2020-02-23T00:22:45.000000000",1020,2987707.0]
["2020-02-22T17:22:45.000000000","2020-02-23T00:22:45.000000000",1133,954.724]
["2020-02-22T17:23:00.000000000","2020-02-23T00:23:00.000000000",1022,3.942836]
["2020-02-22T17:23:00.000000000","2020-02-23T00:23:00.000000000",1130,822681853.6092]
["2020-02-22T17:23:15.000000000","2020-02-23T00:23:15.000000000",1021,275.2001]
["2020-02-22T17:23:15.000000000","2020-02-23T00:23:15.000000000",1016,476500.0]
["2020-02-22T17:23:30.000000000","2020-02-23T00:23:30.000000000",1019,46193.41]
["2020-02-22T17:23:30.000000000","2020-02-23T00:23:30.000000000",1018,476452.1]
["2020-02-22T17:23:45.000000000","2020-02-23T00:23:45.000000000",1017,477984.39999999997]
["2020-02-22T17:23:45.000000000","2020-02-23T00:23:45.000000000",1020,2987707.0]
["2020-02-22T17:23:45.000000000","2020-02-23T00:23:45.000000000",1133,954.5907]
["2020-02-22T17:24:00.000000000","2020-02-23T00:24:00.000000000",1022,3.798509]
["2020-02-22T17:24:00.000000000","2020-02-23T00:24:00.000000000",1130,822721291.3416]
["2020-02-22T17:24:15.000000000","2020-02-23T00:24:15.000000000",1021,275.4709]
["2020-02-22T17:24:15.000000000","2020-02-23T00:24:15.000000000",1016,476800.0]
["2020-02-22T17:24:30.000000000","2020-02-23T00:24:30.000000000",1019,45700.200000000004]
["2020-02-22T17:24:30.000000000","2020-02-23T00:24:30.000000000",1018,476625.0]
["2020-02-22T17:24:45.000000000","2020-02-23T00:24:45.000000000",1017,477984.39999999997]
["2020-02-22T17:24:45.000000000","2020-02-23T00:24:45.000000000",1020,2987707.0]
["2020-02-22T17:24:45.000000000","2020-02-23T00:24:45.000000000",1133,954.7469]
["2020-02-22T17:25:00.000000000","2020-02-23T00:25:00.000000000",1022,3.727405]
["2020-02-22T17:25:00.000000000","2020-02-23T00:25:00.000000000",1130,822144663.8906]
["2020-02-22T17:25:15.000000000","2020-02-23T00:25:15.000000000",1021,275.1913]
["2020-02-22T17:25:15.000000000","2020-02-23T00:25:15.000000000",1016,476500.0]
["2020-02-22T17:25:30.000000000","2020-02-23T00:25:30.000000000",1019,45293.509999999995]
["2020-02-22T17:25:30.000000000","2020-02-23T00:25:30.000000000",1018,476756.3]
["2020-02-22T17:25:45.000000000","2020-02-23T00:25:45.000000000",1017,476630.2]
["2020-02-22T17:25:45.000000000","2020-02-23T00:25:45.000000000",1020,2987707.0]
["2020-02-22T17:25:45.000000000","2020-02-23T00:25:45.000000000",1133,953.3198]
["2020-02-22T17:26:00.000000000","2020-02-23T00:26:00.000000000",1022,3.46107]
["2020-02-22T17:26:00.000000000","2020-02-23T00:26:00.000000000",1130,822893980.8062]
["2020-02-22T17:26:15.000000000","2020-02-23T00:26:15.000000000",1021,275.4044]
["2020-02-22T17:26:15.000000000","2020-02-23T00:26:15.000000000",1016,476900.0]
["2020-02-22T17:26:30.000000000","2020-02-23T00:26:30.000000000",1019,44546.71]
["2020-02-22T17:26:30.000000000","2020-02-23T00:26:30.000000000",1018,476635.4]
["2020-02-22T17:26:45.000000000","2020-02-23T00:26:45.000000000",1017,477984.39999999997]
["2020-02-22T17:26:45.000000000","2020-02-23T00:26:45.000000000",1020,2987707.0]
["2020-02-22T17:26:45.000000000","2020-02-23T00:26:45.000000000",1133,954.6115]
["2020-02-22T17:27:00.000000000","2020-02-23T00:27:00.000000000",1022,3.159142]
["2020-02-22T17:27:00.000000000","2020-02-23T00:27:00.000000000",1130,822787917.2077]
["2020-02-22T17:27:15.000000000","2020-02-23T00:27:15.000000000",1021,275.2134]
["2020-02-22T17:27:15.000000000","2020-02-23T00:27:15.000000000",1016,476600.0]
["2020-02-22T17:27:30.000000000","2020-02-23T00:27:30.000000000",1019,44300.049999999996]
["2020-02-22T17:27:30.000000000","2020-02-23T00:27:30.000000000",1018,476550.0]
["2020-02-22T17:27:45.000000000","2020-02-23T00:27:45.000000000",1017,476765.60000000003]
["2020-02-22T17:27:45.000000000","2020-02-23T00:27:45.000000000",1020,2987707.0]
["2020-02-22T17:27:45.000000000","2020-02-23T00:27:45.000000000",1133,953.2302]
["2020-02-22T17:28:00.000000000","2020-02-23T00:28:00.000000000",1022,2.741824]
["2020-02-22T17:28:00.000000000","2020-02-23T00:28:00.000000000",1130,822436264.0938]
["2020-02-22T17:28:15.000000000","2020-02-23T00:28:15.000000000",1021,275.169]
["2020-02-22T17:28:15.000000000","2020-02-23T00:28:15.000000000",1016,476400.0]
["2020-02-22T17:28:30.000000000","2020-02-23T00:28:30.000000000",1019,43646.810000000005]
["2020-02-22T17:28:30.000000000","2020-02-23T00:28:30.000000000",1018,476095.8]
["2020-02-22T17:28:45.000000000","2020-02-23T00:28:45.000000000",1017,474355.2]
["2020-02-22T17:28:45.000000000","2020-02-23T00:28:45.000000000",1020,2987707.0]
["2020-02-22T17:28:45.000000000","2020-02-23T00:28:45.000000000",1133,950.4177]
["2020-02-22T17:29:00.000000000","2020-02-23T00:29:00.000000000",1022,2.264416]
["2020-02-22T17:29:00.000000000","2020-02-23T00:29:00.000000000",1130,822091183.9353]
["2020-02-22T17:29:15.000000000","2020-02-23T00:29:15.000000000",1021,275.1935]
["2020-02-22T17:29:15.000000000","2020-02-23T00:29:15.000000000",1016,476400.0]
["2020-02-22T17:29:30.000000000","2020-02-23T00:29:30.000000000",1019,43200.200000000004]
["2020-02-22T17:29:30.000000000","2020-02-23T00:29:30.000000000",1018,476135.4]
["2020-02-22T17:29:45.000000000","2020-02-23T00:29:45.000000000",1017,474346.9]
["2020-02-22T17:29:45.000000000","2020-02-23T00:29:45.000000000",1020,2987707.0]
["2020-02-22T17:29:45.000000000","2020-02-23T00:29:45.000000000",1133,950.4865]
["2020-02-22T17:30:00.000000000","2020-02-23T00:30:00.000000000",1022,1.77607]
["2020-02-22T17:30:00.000000000","2020-02-23T00:30:00.000000000",1130,821793010.7767]
["2020-02-22T17:30:15.000000000","2020-02-23T00:30:15.000000000",1021,274.987]
["2020-02-22T17:30:15.000000000","2020-02-23T00:30:15.000000000",1016,476000.0]
["2020-02-22T17:30:30.000000000","2020-02-23T00:30:30.000000000",1019,43046.71]
["2020-02-22T17:30:30.000000000","2020-02-23T00:30:30.000000000",1018,476260.4]
["2020-02-22T17:30:45.000000000","2020-02-23T00:30:45.000000000",1017,476600.0]
["2020-02-22T17:30:45.000000000","2020-02-23T00:30:45.000000000",1020,2987707.0]
["2020-02-22T17:30:45.000000000","2020-02-23T00:30:45.000000000",1133,952.8521]
["2020-02-22T17:31:00.000000000","2020-02-23T00:31:00.000000000",1022,1.531914]
["2020-02-22T17:31:00.000000000","2020-02-23T00:31:00.000000000",1130,822071465.0691]
["2020-02-22T17:31:15.000000000","2020-02-23T00:31:15.000000000",1021,274.987]
["2020-02-22T17:31:15.000000000","2020-02-23T00:31:15.000000000",1016,476400.0]
["2020-02-22T17:31:30.000000000","2020-02-23T00:31:30.000000000",1019,42346.76]
["2020-02-22T17:31:30.000000000","2020-02-23T00:31:30.000000000",1018,476760.4]
["2020-02-22T17:31:45.000000000","2020-02-23T00:31:45.000000000",1017,476000.0]
["2020-02-22T17:31:45.000000000","2020-02-23T00:31:45.000000000",1020,2987707.0]
["2020-02-22T17:31:45.000000000","2020-02-23T00:31:45.000000000",1133,952.2292]
["2020-02-22T17:32:00.000000000","2020-02-23T00:32:00.000000000",1022,0.03333253]
["2020-02-22T17:32:00.000000000","2020-02-23T00:32:00.000000000",1130,821567140.1275]
["2020-02-22T17:32:15.000000000","2020-02-23T00:32:15.000000000",1021,274.876]
["2020-02-22T17:32:15.000000000","2020-02-23T00:32:15.000000000",1016,475900.0]
["2020-02-22T17:32:30.000000000","2020-02-23T00:32:30.000000000",1019,41693.41]
["2020-02-22T17:32:30.000000000","2020-02-23T00:32:30.000000000",1018,476122.9]
["2020-02-22T17:32:45.000000000","2020-02-23T00:32:45.000000000",1017,476000.0]
["2020-02-22T17:32:45.000000000","2020-02-23T00:32:45.000000000",1020,2987707.0]
["2020-02-22T17:32:45.000000000","2020-02-23T00:32:45.000000000",1133,952.2021]
["2020-02-22T17:33:00.000000000","2020-02-23T00:33:00.000000000",1022,0.01777735]
["2020-02-22T17:33:00.000000000","2020-02-23T00:33:00.000000000",1130,821388475.2489]
["2020-02-22T17:33:15.000000000","2020-02-23T00:33:15.000000000",1021,274.8916]
["2020-02-22T17:33:15.000000000","2020-02-23T00:33:15.000000000",1016,476300.0]
["2020-02-22T17:33:30.000000000","2020-02-23T00:33:30.000000000",1019,40993.46]
["2020-02-22T17:33:30.000000000","2020-02-23T00:33:30.000000000",1018,476622.9]
["2020-02-22T17:33:45.000000000","2020-02-23T00:33:45.000000000",1017,474000.0]
["2020-02-22T17:33:45.000000000","2020-02-23T00:33:45.000000000",1020,2987707.0]
["2020-02-22T17:33:45.000000000","2020-02-23T00:33:45.000000000",1133,950.1792]
["2020-02-22T17:34:00.000000000","2020-02-23T00:34:00.000000000",1022,0.03333253]
["2020-02-22T17:34:00.000000000","2020-02-23T00:34:00.000000000",1130,821255522.2874]
["2020-02-22T17:34:15.000000000","2020-02-23T00:34:15.000000000",1021,274.8538]
["2020-02-22T17:34:15.000000000","2020-02-23T00:34:15.000000000",1016,476200.0]
["2020-02-22T17:34:30.000000000","2020-02-23T00:34:30.000000000",1019,40700.200000000004]
["2020-02-22T17:34:30.000000000","2020-02-23T00:34:30.000000000",1018,477952.1]
["2020-02-22T17:34:45.000000000","2020-02-23T00:34:45.000000000",1017,474266.7]
["2020-02-22T17:34:45.000000000","2020-02-23T00:34:45.000000000",1020,2987707.0]
["2020-02-22T17:34:45.000000000","2020-02-23T00:34:45.000000000",1133,952.1667]
["2020-02-22T17:35:00.000000000","2020-02-23T00:35:00.000000000",1022,0.0]
["2020-02-22T17:35:00.000000000","2020-02-23T00:35:00.000000000",1130,821222358.7397]
["2020-02-22T17:35:15.000000000","2020-02-23T00:35:15.000000000",1021,274.7228]
["2020-02-22T17:35:15.000000000","2020-02-23T00:35:15.000000000",1016,476000.0]
["2020-02-22T17:35:30.000000000","2020-02-23T00:35:30.000000000",1019,39793.509999999995]
["2020-02-22T17:35:30.000000000","2020-02-23T00:35:30.000000000",1018,477772.89999999997]
["2020-02-22T17:35:45.000000000","2020-02-23T00:35:45.000000000",1017,474000.0]
["2020-02-22T17:35:45.000000000","2020-02-23T00:35:45.000000000",1020,2987707.0]
["2020-02-22T17:35:45.000000000","2020-02-23T00:35:45.000000000",1133,951.5521]
["2020-02-22T17:36:00.000000000","2020-02-23T00:36:00.000000000",1022,0.01777735]
["2020-02-22T17:36:00.000000000","2020-02-23T00:36:00.000000000",1130,820207733.4425]
["2020-02-22T17:36:15.000000000","2020-02-23T00:36:15.000000000",1021,274.6474]
["2020-02-22T17:36:15.000000000","2020-02-23T00:36:15.000000000",1016,475900.0]
["2020-02-22T17:36:30.000000000","2020-02-23T00:36:30.000000000",1019,39400.149999999994]
["2020-02-22T17:36:30.000000000","2020-02-23T00:36:30.000000000",1018,477785.39999999997]
["2020-02-22T17:36:45.000000000","2020-02-23T00:36:45.000000000",1017,474000.0]
["2020-02-22T17:36:45.000000000","2020-02-23T00:36:45.000000000",1020,2987707.0]
["2020-02-22T17:36:45.000000000","2020-02-23T00:36:45.000000000",1133,951.6146]
["2020-02-22T17:37:00.000000000","2020-02-23T00:37:00.000000000",1022,0.04888771]
["2020-02-22T17:37:00.000000000","2020-02-23T00:37:00.000000000",1130,820247469.9456]
["2020-02-22T17:37:15.000000000","2020-02-23T00:37:15.000000000",1021,274.6141]
["2020-02-22T17:37:15.000000000","2020-02-23T00:37:15.000000000",1016,475800.0]
["2020-02-22T17:37:30.000000000","2020-02-23T00:37:30.000000000",1019,38846.76]
["2020-02-22T17:37:30.000000000","2020-02-23T00:37:30.000000000",1018,477681.2]
["2020-02-22T17:37:45.000000000","2020-02-23T00:37:45.000000000",1017,474000.0]
["2020-02-22T17:37:45.000000000","2020-02-23T00:37:45.000000000",1020,2987707.0]
["2020-02-22T17:37:45.000000000","2020-02-23T00:37:45.000000000",1133,951.575]
["2020-02-22T17:38:00.000000000","2020-02-23T00:38:00.000000000",1022,0.03333253]
["2020-02-22T17:38:00.000000000","2020-02-23T00:38:00.000000000",1130,820685169.0211]
["2020-02-22T17:38:15.000000000","2020-02-23T00:38:15.000000000",1021,274.6429]
["2020-02-22T17:38:15.000000000","2020-02-23T00:38:15.000000000",1016,476100.0]
["2020-02-22T17:38:30.000000000","2020-02-23T00:38:30.000000000",1019,38393.36]
["2020-02-22T17:38:30.000000000","2020-02-23T00:38:30.000000000",1018,477862.5]
["2020-02-22T17:38:45.000000000","2020-02-23T00:38:45.000000000",1017,474266.7]
["2020-02-22T17:38:45.000000000","2020-02-23T00:38:45.000000000",1020,2987707.0]
["2020-02-22T17:38:45.000000000","2020-02-23T00:38:45.000000000",1133,952.1125]
["2020-02-22T17:39:00.000000000","2020-02-23T00:39:00.000000000",1022,0.01777735]
["2020-02-22T17:39:00.000000000","2020-02-23T00:39:00.000000000",1130,820705186.658]
["2020-02-22T17:39:15.000000000","2020-02-23T00:39:15.000000000",1021,274.7073]
["2020-02-22T17:39:15.000000000","2020-02-23T00:39:15.000000000",1016,475900.0]
["2020-02-22T17:39:30.000000000","2020-02-23T00:39:30.000000000",1019,37846.76]
["2020-02-22T17:39:30.000000000","2020-02-23T00:39:30.000000000",1018,476585.39999999997]
["2020-02-22T17:39:45.000000000","2020-02-23T00:39:45.000000000",1017,474266.7]
["2020-02-22T17:39:45.000000000","2020-02-23T00:39:45.000000000",1020,2987707.0]
["2020-02-22T17:39:45.000000000","2020-02-23T00:39:45.000000000",1133,950.3146]
["2020-02-22T17:40:00.000000000","2020-02-23T00:40:00.000000000",1022,0.03333253]
["2020-02-22T17:40:00.000000000","2020-02-23T00:40:00.000000000",1130,820890723.2627]
["2020-02-22T17:40:15.000000000","2020-02-23T00:40:15.000000000",1021,274.7073]
["2020-02-22T17:40:15.000000000","2020-02-23T00:40:15.000000000",1016,476100.0]
["2020-02-22T17:40:30.000000000","2020-02-23T00:40:30.000000000",1019,37346.76]
["2020-02-22T17:40:30.000000000","2020-02-23T00:40:30.000000000",1018,476079.2]
["2020-02-22T17:40:45.000000000","2020-02-23T00:40:45.000000000",1017,474000.0]
["2020-02-22T17:40:45.000000000","2020-02-23T00:40:45.000000000",1020,2987707.0]
["2020-02-22T17:40:45.000000000","2020-02-23T00:40:45.000000000",1133,951.3229]
["2020-02-22T17:41:00.000000000","2020-02-23T00:41:00.000000000",1022,0.03333253]
["2020-02-22T17:41:00.000000000","2020-02-23T00:41:00.000000000",1130,820691741.9765]
["2020-02-22T17:41:15.000000000","2020-02-23T00:41:15.000000000",1021,274.6939]
["2020-02-22T17:41:15.000000000","2020-02-23T00:41:15.000000000",1016,475900.0]
["2020-02-22T17:41:30.000000000","2020-02-23T00:41:30.000000000",1019,36793.509999999995]
["2020-02-22T17:41:30.000000000","2020-02-23T00:41:30.000000000",1018,477685.4]
["2020-02-22T17:41:45.000000000","2020-02-23T00:41:45.000000000",1017,474000.0]
["2020-02-22T17:41:45.000000000","2020-02-23T00:41:45.000000000",1020,2987707.0]
["2020-02-22T17:41:45.000000000","2020-02-23T00:41:45.000000000",1133,951.6958]
["2020-02-22T17:42:00.000000000","2020-02-23T00:42:00.000000000",1022,0.0644429]
["2020-02-22T17:42:00.000000000","2020-02-23T00:42:00.000000000",1130,820479913.5502]
["2020-02-22T17:42:15.000000000","2020-02-23T00:42:15.000000000",1021,274.5786]
["2020-02-22T17:42:15.000000000","2020-02-23T00:42:15.000000000",1016,475700.0]
["2020-02-22T17:42:30.000000000","2020-02-23T00:42:30.000000000",1019,36346.76]
["2020-02-22T17:42:30.000000000","2020-02-23T00:42:30.000000000",1018,477720.8]
["2020-02-22T17:42:45.000000000","2020-02-23T00:42:45.000000000",1017,474000.0]
["2020-02-22T17:42:45.000000000","2020-02-23T00:42:45.000000000",1020,2987707.0]
["2020-02-22T17:42:45.000000000","2020-02-23T00:42:45.000000000",1133,951.7437]
["2020-02-22T17:43:00.000000000","2020-02-23T00:43:00.000000000",1022,0.06666507]
["2020-02-22T17:43:00.000000000","2020-02-23T00:43:00.000000000",1130,820539368.9195]
["2020-02-22T17:43:15.000000000","2020-02-23T00:43:15.000000000",1021,274.5564]
["2020-02-22T17:43:15.000000000","2020-02-23T00:43:15.000000000",1016,475900.0]
["2020-02-22T17:43:30.000000000","2020-02-23T00:43:30.000000000",1019,35946.74]
["2020-02-22T17:43:30.000000000","2020-02-23T00:43:30.000000000",1018,477664.60000000003]
["2020-02-22T17:43:45.000000000","2020-02-23T00:43:45.000000000",1017,474000.0]
["2020-02-22T17:43:45.000000000","2020-02-23T00:43:45.000000000",1020,2987707.0]
["2020-02-22T17:43:45.000000000","2020-02-23T00:43:45.000000000",1133,951.6104]
["2020-02-22T17:44:00.000000000","2020-02-23T00:44:00.000000000",1022,0.08222024]
["2020-02-22T17:44:00.000000000","2020-02-23T00:44:00.000000000",1130,820400141.7733]
["2020-02-22T17:44:15.000000000","2020-02-23T00:44:15.000000000",1021,274.5919]
["2020-02-22T17:44:15.000000000","2020-02-23T00:44:15.000000000",1016,475800.0]
["2020-02-22T17:44:30.000000000","2020-02-23T00:44:30.000000000",1019,35546.71]
["2020-02-22T17:44:30.000000000","2020-02-23T00:44:30.000000000",1018,475956.2]
["2020-02-22T17:44:45.000000000","2020-02-23T00:44:45.000000000",1017,474000.0]
["2020-02-22T17:44:45.000000000","2020-02-23T00:44:45.000000000",1020,2987707.0]
["2020-02-22T17:44:45.000000000","2020-02-23T00:44:45.000000000",1133,949.5333]
["2020-02-22T17:45:00.000000000","2020-02-23T00:45:00.000000000",1022,0.0]
["2020-02-22T17:45:00.000000000","2020-02-23T00:45:00.000000000",1130,820041915.704]
["2020-02-22T17:45:15.000000000","2020-02-23T00:45:15.000000000",1021,274.5696]
["2020-02-22T17:45:15.000000000","2020-02-23T00:45:15.000000000",1016,475700.0]
["2020-02-22T17:45:30.000000000","2020-02-23T00:45:30.000000000",1019,35100.1]
["2020-02-22T17:45:30.000000000","2020-02-23T00:45:30.000000000",1018,477233.3]
["2020-02-22T17:45:45.000000000","2020-02-23T00:45:45.000000000",1017,474000.0]
["2020-02-22T17:45:45.000000000","2020-02-23T00:45:45.000000000",1020,2987707.0]
["2020-02-22T17:45:45.000000000","2020-02-23T00:45:45.000000000",1133,951.4396]
["2020-02-22T17:46:00.000000000","2020-02-23T00:46:00.000000000",1022,0.0999976]
["2020-02-22T17:46:00.000000000","2020-02-23T00:46:00.000000000",1130,820101968.6147]
["2020-02-22T17:46:15.000000000","2020-02-23T00:46:15.000000000",1021,274.5453]
["2020-02-22T17:46:15.000000000","2020-02-23T00:46:15.000000000",1016,475700.0]
["2020-02-22T17:46:30.000000000","2020-02-23T00:46:30.000000000",1019,34746.78999999999]
["2020-02-22T17:46:30.000000000","2020-02-23T00:46:30.000000000",1018,475841.7]
["2020-02-22T17:46:45.000000000","2020-02-23T00:46:45.000000000",1017,474000.0]
["2020-02-22T17:46:45.000000000","2020-02-23T00:46:45.000000000",1020,2987707.0]
["2020-02-22T17:46:45.000000000","2020-02-23T00:46:45.000000000",1133,949.0667]
["2020-02-22T17:47:00.000000000","2020-02-23T00:47:00.000000000",1022,0.06666507]
["2020-02-22T17:47:00.000000000","2020-02-23T00:47:00.000000000",1130,819113336.3684]
["2020-02-22T17:47:15.000000000","2020-02-23T00:47:15.000000000",1021,274.3344]
["2020-02-22T17:47:15.000000000","2020-02-23T00:47:15.000000000",1016,475600.0]
["2020-02-22T17:47:30.000000000","2020-02-23T00:47:30.000000000",1019,34246.78999999999]
["2020-02-22T17:47:30.000000000","2020-02-23T00:47:30.000000000",1018,477154.2]
["2020-02-22T17:47:45.000000000","2020-02-23T00:47:45.000000000",1017,474000.0]
["2020-02-22T17:47:45.000000000","2020-02-23T00:47:45.000000000",1020,2987707.0]
["2020-02-22T17:47:45.000000000","2020-02-23T00:47:45.000000000",1133,951.1083]
["2020-02-22T17:48:00.000000000","2020-02-23T00:48:00.000000000",1022,0.06666507]
["2020-02-22T17:48:00.000000000","2020-02-23T00:48:00.000000000",1130,820220879.3533]
["2020-02-22T17:48:15.000000000","2020-02-23T00:48:15.000000000",1021,274.6251]
["2020-02-22T17:48:15.000000000","2020-02-23T00:48:15.000000000",1016,476200.0]
["2020-02-22T17:48:30.000000000","2020-02-23T00:48:30.000000000",1019,33946.75]
["2020-02-22T17:48:30.000000000","2020-02-23T00:48:30.000000000",1018,477418.8]
["2020-02-22T17:48:45.000000000","2020-02-23T00:48:45.000000000",1017,474000.0]
["2020-02-22T17:48:45.000000000","2020-02-23T00:48:45.000000000",1020,2987707.0]
["2020-02-22T17:48:45.000000000","2020-02-23T00:48:45.000000000",1133,951.3771]
["2020-02-22T17:49:00.000000000","2020-02-23T00:49:00.000000000",1022,0.03333253]
["2020-02-22T17:49:00.000000000","2020-02-23T00:49:00.000000000",1130,820433006.5503]
["2020-02-22T17:49:15.000000000","2020-02-23T00:49:15.000000000",1021,274.5253]
["2020-02-22T17:49:15.000000000","2020-02-23T00:49:15.000000000",1016,475800.0]
["2020-02-22T17:49:30.000000000","2020-02-23T00:49:30.000000000",1019,33493.46]
["2020-02-22T17:49:30.000000000","2020-02-23T00:49:30.000000000",1018,475700.0]
["2020-02-22T17:49:45.000000000","2020-02-23T00:49:45.000000000",1017,474000.0]
["2020-02-22T17:49:45.000000000","2020-02-23T00:49:45.000000000",1020,2987707.0]
["2020-02-22T17:49:45.000000000","2020-02-23T00:49:45.000000000",1133,949.125]
["2020-02-22T17:50:00.000000000","2020-02-23T00:50:00.000000000",1022,0.04666555]
["2020-02-22T17:50:00.000000000","2020-02-23T00:50:00.000000000",1130,819696835.5455]
["2020-02-22T17:50:15.000000000","2020-02-23T00:50:15.000000000",1021,274.3255]
["2020-02-22T17:50:15.000000000","2020-02-23T00:50:15.000000000",1016,475700.0]
["2020-02-22T17:50:30.000000000","2020-02-23T00:50:30.000000000",1019,33046.71]
["2020-02-22T17:50:30.000000000","2020-02-23T00:50:30.000000000",1018,475070.80000000005]
["2020-02-22T17:50:45.000000000","2020-02-23T00:50:45.000000000",1017,474000.0]
["2020-02-22T17:50:45.000000000","2020-02-23T00:50:45.000000000",1020,2987707.0]
["2020-02-22T17:50:45.000000000","2020-02-23T00:50:45.000000000",1133,949.1083]
["2020-02-22T17:51:00.000000000","2020-02-23T00:51:00.000000000",1022,0.03333253]
["2020-02-22T17:51:00.000000000","2020-02-23T00:51:00.000000000",1130,819803197.9147]
["2020-02-22T17:51:15.000000000","2020-02-23T00:51:15.000000000",1021,274.3565]
["2020-02-22T17:51:15.000000000","2020-02-23T00:51:15.000000000",1016,475500.0]
["2020-02-22T17:51:30.000000000","2020-02-23T00:51:30.000000000",1019,32800.049999999996]
["2020-02-22T17:51:30.000000000","2020-02-23T00:51:30.000000000",1018,474839.60000000003]
["2020-02-22T17:51:45.000000000","2020-02-23T00:51:45.000000000",1017,474000.0]
["2020-02-22T17:51:45.000000000","2020-02-23T00:51:45.000000000",1020,2987707.0]
["2020-02-22T17:51:45.000000000","2020-02-23T00:51:45.000000000",1133,949.0208]
["2020-02-22T17:52:00.000000000","2020-02-23T00:52:00.000000000",1022,0.04666555]
["2020-02-22T17:52:00.000000000","2020-02-23T00:52:00.000000000",1130,819617661.31]
["2020-02-22T17:52:15.000000000","2020-02-23T00:52:15.000000000",1021,274.3033]
["2020-02-22T17:52:15.000000000","2020-02-23T00:52:15.000000000",1016,475400.0]
["2020-02-22T17:52:30.000000000","2020-02-23T00:52:30.000000000",1019,32546.71]
["2020-02-22T17:52:30.000000000","2020-02-23T00:52:30.000000000",1018,475260.4]
["2020-02-22T17:52:45.000000000","2020-02-23T00:52:45.000000000",1017,474000.0]
["2020-02-22T17:52:45.000000000","2020-02-23T00:52:45.000000000",1020,2987707.0]
["2020-02-22T17:52:45.000000000","2020-02-23T00:52:45.000000000",1133,949.0]
["2020-02-22T17:53:00.000000000","2020-02-23T00:53:00.000000000",1022,0.01555518]
["2020-02-22T17:53:00.000000000","2020-02-23T00:53:00.000000000",1130,819544462.4885]
["2020-02-22T17:53:15.000000000","2020-02-23T00:53:15.000000000",1021,274.1345]
["2020-02-22T17:53:15.000000000","2020-02-23T00:53:15.000000000",1016,475200.0]
["2020-02-22T17:53:30.000000000","2020-02-23T00:53:30.000000000",1019,32340.110000000004]
["2020-02-22T17:53:30.000000000","2020-02-23T00:53:30.000000000",1018,475114.6]
["2020-02-22T17:53:45.000000000","2020-02-23T00:53:45.000000000",1017,474000.0]
["2020-02-22T17:53:45.000000000","2020-02-23T00:53:45.000000000",1020,2987707.0]
["2020-02-22T17:53:45.000000000","2020-02-23T00:53:45.000000000",1133,948.9729]
["2020-02-22T17:54:00.000000000","2020-02-23T00:54:00.000000000",1022,0.0]
["2020-02-22T17:54:00.000000000","2020-02-23T00:54:00.000000000",1130,819272282.3808]
["2020-02-22T17:54:15.000000000","2020-02-23T00:54:15.000000000",1021,274.2921]
["2020-02-22T17:54:15.000000000","2020-02-23T00:54:15.000000000",1016,475400.0]
["2020-02-22T17:54:30.000000000","2020-02-23T00:54:30.000000000",1019,31946.75]
["2020-02-22T17:54:30.000000000","2020-02-23T00:54:30.000000000",1018,475037.5]
["2020-02-22T17:54:45.000000000","2020-02-23T00:54:45.000000000",1017,474000.0]
["2020-02-22T17:54:45.000000000","2020-02-23T00:54:45.000000000",1020,2987707.0]
["2020-02-22T17:54:45.000000000","2020-02-23T00:54:45.000000000",1133,949.0854]
["2020-02-22T17:55:00.000000000","2020-02-23T00:55:00.000000000",1022,0.0355547]
["2020-02-22T17:55:00.000000000","2020-02-23T00:55:00.000000000",1130,819206254.0561]
["2020-02-22T17:55:15.000000000","2020-02-23T00:55:15.000000000",1021,274.2633]
["2020-02-22T17:55:15.000000000","2020-02-23T00:55:15.000000000",1016,474800.0]
["2020-02-22T17:55:30.000000000","2020-02-23T00:55:30.000000000",1019,31740.120000000003]
["2020-02-22T17:55:30.000000000","2020-02-23T00:55:30.000000000",1018,475004.2]
["2020-02-22T17:55:45.000000000","2020-02-23T00:55:45.000000000",1017,474000.0]
["2020-02-22T17:55:45.000000000","2020-02-23T00:55:45.000000000",1020,2987707.0]
["2020-02-22T17:55:45.000000000","2020-02-23T00:55:45.000000000",1133,948.9479]
["2020-02-22T17:56:00.000000000","2020-02-23T00:56:00.000000000",1022,0.0355547]
["2020-02-22T17:56:00.000000000","2020-02-23T00:56:00.000000000",1130,819179663.4638]
["2020-02-22T17:56:15.000000000","2020-02-23T00:56:15.000000000",1021,274.1123]
["2020-02-22T17:56:15.000000000","2020-02-23T00:56:15.000000000",1016,475200.0]
["2020-02-22T17:56:30.000000000","2020-02-23T00:56:30.000000000",1019,31346.76]
["2020-02-22T17:56:30.000000000","2020-02-23T00:56:30.000000000",1018,475012.5]
["2020-02-22T17:56:45.000000000","2020-02-23T00:56:45.000000000",1017,474000.0]
["2020-02-22T17:56:45.000000000","2020-02-23T00:56:45.000000000",1020,2987707.0]
["2020-02-22T17:56:45.000000000","2020-02-23T00:56:45.000000000",1133,948.8333]
["2020-02-22T17:57:00.000000000","2020-02-23T00:57:00.000000000",1022,0.05110988]
["2020-02-22T17:57:00.000000000","2020-02-23T00:57:00.000000000",1130,819153072.8715]
["2020-02-22T17:57:15.000000000","2020-02-23T00:57:15.000000000",1021,274.1945]
["2020-02-22T17:57:15.000000000","2020-02-23T00:57:15.000000000",1016,475100.0]
["2020-02-22T17:57:30.000000000","2020-02-23T00:57:30.000000000",1019,31100.100000000002]
["2020-02-22T17:57:30.000000000","2020-02-23T00:57:30.000000000",1018,474900.0]
["2020-02-22T17:57:45.000000000","2020-02-23T00:57:45.000000000",1017,474000.0]
["2020-02-22T17:57:45.000000000","2020-02-23T00:57:45.000000000",1020,2987707.0]
["2020-02-22T17:57:45.000000000","2020-02-23T00:57:45.000000000",1133,949.2417]
["2020-02-22T17:58:00.000000000","2020-02-23T00:58:00.000000000",1022,0.06666507]
["2020-02-22T17:58:00.000000000","2020-02-23T00:58:00.000000000",1130,819458117.7562]
["2020-02-22T17:58:15.000000000","2020-02-23T00:58:15.000000000",1021,274.3099]
["2020-02-22T17:58:15.000000000","2020-02-23T00:58:15.000000000",1016,475000.0]
["2020-02-22T17:58:30.000000000","2020-02-23T00:58:30.000000000",1019,30746.8]
["2020-02-22T17:58:30.000000000","2020-02-23T00:58:30.000000000",1018,475083.3]
["2020-02-22T17:58:45.000000000","2020-02-23T00:58:45.000000000",1017,474000.0]
["2020-02-22T17:58:45.000000000","2020-02-23T00:58:45.000000000",1020,2987707.0]
["2020-02-22T17:58:45.000000000","2020-02-23T00:58:45.000000000",1133,949.2625]
["2020-02-22T17:59:00.000000000","2020-02-23T00:59:00.000000000",1022,0.06666507]
["2020-02-22T17:59:00.000000000","2020-02-23T00:59:00.000000000",1130,819869525.0101]
["2020-02-22T17:59:15.000000000","2020-02-23T00:59:15.000000000",1021,274.3321]
["2020-02-22T17:59:15.000000000","2020-02-23T00:59:15.000000000",1016,475000.0]
["2020-02-22T17:59:30.000000000","2020-02-23T00:59:30.000000000",1019,30500.0]
["2020-02-22T17:59:30.000000000","2020-02-23T00:59:30.000000000",1018,474979.2]
["2020-02-22T17:59:45.000000000","2020-02-23T00:59:45.000000000",1017,474000.0]
["2020-02-22T17:59:45.000000000","2020-02-23T00:59:45.000000000",1020,2987707.0]
["2020-02-22T17:59:45.000000000","2020-02-23T00:59:45.000000000",1133,949.0396]
["2020-02-22T18:00:00.000000000","2020-02-23T01:00:00.000000000",1022,0.0355547]
["2020-02-22T18:00:00.000000000","2020-02-23T01:00:00.000000000",1130,819338908.2469]
["2020-02-22T18:00:15.000000000","2020-02-23T01:00:15.000000000",1021,274.1944]
["2020-02-22T18:00:15.000000000","2020-02-23T01:00:15.000000000",1016,475000.0]
["2020-02-22T18:00:30.000000000","2020-02-23T01:00:30.000000000",1019,30246.8]
["2020-02-22T18:00:30.000000000","2020-02-23T01:00:30.000000000",1018,475129.2]
["2020-02-22T18:00:45.000000000","2020-02-23T01:00:45.000000000",1017,474000.0]
["2020-02-22T18:00:45.000000000","2020-02-23T01:00:45.000000000",1020,2987707.0]
["2020-02-22T18:00:45.000000000","2020-02-23T01:00:45.000000000",1133,949.1187]
["2020-02-22T18:01:00.000000000","2020-02-23T01:01:00.000000000",1022,0.01777735]
["2020-02-22T18:01:00.000000000","2020-02-23T01:01:00.000000000",1130,819597643.6731]
["2020-02-22T18:01:15.000000000","2020-02-23T01:01:15.000000000",1021,274.2566]
["2020-02-22T18:01:15.000000000","2020-02-23T01:01:15.000000000",1016,475000.0]
["2020-02-22T18:01:30.000000000","2020-02-23T01:01:30.000000000",1019,29946.75]
["2020-02-22T18:01:30.000000000","2020-02-23T01:01:30.000000000",1018,475102.10000000003]
["2020-02-22T18:01:45.000000000","2020-02-23T01:01:45.000000000",1017,474000.0]
["2020-02-22T18:01:45.000000000","2020-02-23T01:01:45.000000000",1020,2987707.0]
["2020-02-22T18:01:45.000000000","2020-02-23T01:01:45.000000000",1133,949.1854]
["2020-02-22T18:02:00.000000000","2020-02-23T01:02:00.000000000",1022,0.04888771]
["2020-02-22T18:02:00.000000000","2020-02-23T01:02:00.000000000",1130,819796624.9593]
["2020-02-22T18:02:15.000000000","2020-02-23T01:02:15.000000000",1021,274.3056]
["2020-02-22T18:02:15.000000000","2020-02-23T01:02:15.000000000",1016,474800.0]
["2020-02-22T18:02:30.000000000","2020-02-23T01:02:30.000000000",1019,29793.510000000002]
["2020-02-22T18:02:30.000000000","2020-02-23T01:02:30.000000000",1018,475068.8]
["2020-02-22T18:02:45.000000000","2020-02-23T01:02:45.000000000",1017,474000.0]
["2020-02-22T18:02:45.000000000","2020-02-23T01:02:45.000000000",1020,2987707.0]
["2020-02-22T18:02:45.000000000","2020-02-23T01:02:45.000000000",1133,949.0021]
["2020-02-22T18:03:00.000000000","2020-02-23T01:03:00.000000000",1022,0.03333253]
["2020-02-22T18:03:00.000000000","2020-02-23T01:03:00.000000000",1130,819604216.6285]
["2020-02-22T18:03:15.000000000","2020-02-23T01:03:15.000000000",1021,274.3432]
["2020-02-22T18:03:15.000000000","2020-02-23T01:03:15.000000000",1016,475300.0]
["2020-02-22T18:03:30.000000000","2020-02-23T01:03:30.000000000",1019,29446.75]
["2020-02-22T18:03:30.000000000","2020-02-23T01:03:30.000000000",1018,475104.2]
["2020-02-22T18:03:45.000000000","2020-02-23T01:03:45.000000000",1017,474000.0]
["2020-02-22T18:03:45.000000000","2020-02-23T01:03:45.000000000",1020,2987707.0]
["2020-02-22T18:03:45.000000000","2020-02-23T01:03:45.000000000",1133,948.925]
["2020-02-22T18:04:00.000000000","2020-02-23T01:04:00.000000000",1022,0.0355547]
["2020-02-22T18:04:00.000000000","2020-02-23T01:04:00.000000000",1130,819816343.8255]
["2020-02-22T18:04:15.000000000","2020-02-23T01:04:15.000000000",1021,274.4054]
["2020-02-22T18:04:15.000000000","2020-02-23T01:04:15.000000000",1016,475200.0]
["2020-02-22T18:04:30.000000000","2020-02-23T01:04:30.000000000",1019,29300.05]
["2020-02-22T18:04:30.000000000","2020-02-23T01:04:30.000000000",1018,475166.7]
["2020-02-22T18:04:45.000000000","2020-02-23T01:04:45.000000000",1017,474000.0]
["2020-02-22T18:04:45.000000000","2020-02-23T01:04:45.000000000",1020,2987707.0]
["2020-02-22T18:04:45.000000000","2020-02-23T01:04:45.000000000",1133,948.9979]
["2020-02-22T18:05:00.000000000","2020-02-23T01:05:00.000000000",1022,0.0999976]
["2020-02-22T18:05:00.000000000","2020-02-23T01:05:00.000000000",1130,819299171.7438]
["2020-02-22T18:05:15.000000000","2020-02-23T01:05:15.000000000",1021,274.1212]
["2020-02-22T18:05:15.000000000","2020-02-23T01:05:15.000000000",1016,474500.0]
["2020-02-22T18:05:30.000000000","2020-02-23T01:05:30.000000000",1019,28846.76]
["2020-02-22T18:05:30.000000000","2020-02-23T01:05:30.000000000",1018,474983.3]
["2020-02-22T18:05:45.000000000","2020-02-23T01:05:45.000000000",1017,474000.0]
["2020-02-22T18:05:45.000000000","2020-02-23T01:05:45.000000000",1020,2987707.0]
["2020-02-22T18:05:45.000000000","2020-02-23T01:05:45.000000000",1133,949.1729]
["2020-02-22T18:06:00.000000000","2020-02-23T01:06:00.000000000",1022,0.01777735]
["2020-02-22T18:06:00.000000000","2020-02-23T01:06:00.000000000",1130,819663671.9978]
["2020-02-22T18:06:15.000000000","2020-02-23T01:06:15.000000000",1021,274.3033]
["2020-02-22T18:06:15.000000000","2020-02-23T01:06:15.000000000",1016,475100.0]
["2020-02-22T18:06:30.000000000","2020-02-23T01:06:30.000000000",1019,28600.100000000002]
["2020-02-22T18:06:30.000000000","2020-02-23T01:06:30.000000000",1018,475129.2]
["2020-02-22T18:06:45.000000000","2020-02-23T01:06:45.000000000",1017,474000.0]
["2020-02-22T18:06:45.000000000","2020-02-23T01:06:45.000000000",1020,2987707.0]
["2020-02-22T18:06:45.000000000","2020-02-23T01:06:45.000000000",1133,949.0958]
["2020-02-22T18:07:00.000000000","2020-02-23T01:07:00.000000000",1022,0.0355547]
["2020-02-22T18:07:00.000000000","2020-02-23T01:07:00.000000000",1130,819318591.8393]
["2020-02-22T18:07:15.000000000","2020-02-23T01:07:15.000000000",1021,274.2921]
["2020-02-22T18:07:15.000000000","2020-02-23T01:07:15.000000000",1016,474900.0]
["2020-02-22T18:07:30.000000000","2020-02-23T01:07:30.000000000",1019,28346.76]
["2020-02-22T18:07:30.000000000","2020-02-23T01:07:30.000000000",1018,475127.1]
["2020-02-22T18:07:45.000000000","2020-02-23T01:07:45.000000000",1017,474000.0]
["2020-02-22T18:07:45.000000000","2020-02-23T01:07:45.000000000",1020,2987707.0]
["2020-02-22T18:07:45.000000000","2020-02-23T01:07:45.000000000",1133,949.0479]
["2020-02-22T18:08:00.000000000","2020-02-23T01:08:00.000000000",1022,0.08444241]
["2020-02-22T18:08:00.000000000","2020-02-23T01:08:00.000000000",1130,819153072.8715]
["2020-02-22T18:08:15.000000000","2020-02-23T01:08:15.000000000",1021,274.0524]
["2020-02-22T18:08:15.000000000","2020-02-23T01:08:15.000000000",1016,474800.0]
["2020-02-22T18:08:30.000000000","2020-02-23T01:08:30.000000000",1019,28046.71]
["2020-02-22T18:08:30.000000000","2020-02-23T01:08:30.000000000",1018,475016.7]
["2020-02-22T18:08:45.000000000","2020-02-23T01:08:45.000000000",1017,474000.0]
["2020-02-22T18:08:45.000000000","2020-02-23T01:08:45.000000000",1020,2987707.0]
["2020-02-22T18:08:45.000000000","2020-02-23T01:08:45.000000000",1133,949.0229]
["2020-02-22T18:09:00.000000000","2020-02-23T01:09:00.000000000",1022,0.0]
["2020-02-22T18:09:00.000000000","2020-02-23T01:09:00.000000000",1130,819391790.6608]
["2020-02-22T18:09:15.000000000","2020-02-23T01:09:15.000000000",1021,274.1035]
["2020-02-22T18:09:15.000000000","2020-02-23T01:09:15.000000000",1016,474600.0]
["2020-02-22T18:09:30.000000000","2020-02-23T01:09:30.000000000",1019,27846.76]
["2020-02-22T18:09:30.000000000","2020-02-23T01:09:30.000000000",1018,475108.3]
["2020-02-22T18:09:45.000000000","2020-02-23T01:09:45.000000000",1017,474000.0]
["2020-02-22T18:09:45.000000000","2020-02-23T01:09:45.000000000",1020,2987707.0]
["2020-02-22T18:09:45.000000000","2020-02-23T01:09:45.000000000",1133,949.2167]
["2020-02-22T18:10:00.000000000","2020-02-23T01:10:00.000000000",1022,0.01777735]
["2020-02-22T18:10:00.000000000","2020-02-23T01:10:00.000000000",1130,819577626.0362]
["2020-02-22T18:10:15.000000000","2020-02-23T01:10:15.000000000",1021,274.4254]
["2020-02-22T18:10:15.000000000","2020-02-23T01:10:15.000000000",1016,475100.0]
["2020-02-22T18:10:30.000000000","2020-02-23T01:10:30.000000000",1019,27546.71]
["2020-02-22T18:10:30.000000000","2020-02-23T01:10:30.000000000",1018,475310.4]
["2020-02-22T18:10:45.000000000","2020-02-23T01:10:45.000000000",1017,474000.0]
["2020-02-22T18:10:45.000000000","2020-02-23T01:10:45.000000000",1020,2987707.0]
["2020-02-22T18:10:45.000000000","2020-02-23T01:10:45.000000000",1133,949.275]
["2020-02-22T18:11:00.000000000","2020-02-23T01:11:00.000000000",1022,0.08222024]
["2020-02-22T18:11:00.000000000","2020-02-23T01:11:00.000000000",1130,820094798.1179]
["2020-02-22T18:11:15.000000000","2020-02-23T01:11:15.000000000",1021,274.4054]
["2020-02-22T18:11:15.000000000","2020-02-23T01:11:15.000000000",1016,474900.0]
["2020-02-22T18:11:30.000000000","2020-02-23T01:11:30.000000000",1019,27346.76]
["2020-02-22T18:11:30.000000000","2020-02-23T01:11:30.000000000",1018,475256.3]
["2020-02-22T18:11:45.000000000","2020-02-23T01:11:45.000000000",1017,474000.0]
["2020-02-22T18:11:45.000000000","2020-02-23T01:11:45.000000000",1020,2987707.0]
["2020-02-22T18:11:45.000000000","2020-02-23T01:11:45.000000000",1133,949.4188]
["2020-02-22T18:12:00.000000000","2020-02-23T01:12:00.000000000",1022,0.06666507]
["2020-02-22T18:12:00.000000000","2020-02-23T01:12:00.000000000",1130,819896115.6024]
["2020-02-22T18:12:15.000000000","2020-02-23T01:12:15.000000000",1021,274.3566]
["2020-02-22T18:12:15.000000000","2020-02-23T01:12:15.000000000",1016,475000.0]
["2020-02-22T18:12:30.000000000","2020-02-23T01:12:30.000000000",1019,27100.100000000002]
["2020-02-22T18:12:30.000000000","2020-02-23T01:12:30.000000000",1018,475364.6]
["2020-02-22T18:12:45.000000000","2020-02-23T01:12:45.000000000",1017,474000.0]
["2020-02-22T18:12:45.000000000","2020-02-23T01:12:45.000000000",1020,2987707.0]
["2020-02-22T18:12:45.000000000","2020-02-23T01:12:45.000000000",1133,949.4979]
["2020-02-22T18:13:00.000000000","2020-02-23T01:13:00.000000000",1022,0.05110988]
["2020-02-22T18:13:00.000000000","2020-02-23T01:13:00.000000000",1130,819909261.5132]
["2020-02-22T18:13:15.000000000","2020-02-23T01:13:15.000000000",1021,274.4942]
["2020-02-22T18:13:15.000000000","2020-02-23T01:13:15.000000000",1016,475400.0]
["2020-02-22T18:13:30.000000000","2020-02-23T01:13:30.000000000",1019,26893.36]
["2020-02-22T18:13:30.000000000","2020-02-23T01:13:30.000000000",1018,475383.30000000005]
["2020-02-22T18:13:45.000000000","2020-02-23T01:13:45.000000000",1017,474000.0]
["2020-02-22T18:13:45.000000000","2020-02-23T01:13:45.000000000",1020,2987707.0]
["2020-02-22T18:13:45.000000000","2020-02-23T01:13:45.000000000",1133,949.3979]
["2020-02-22T18:14:00.000000000","2020-02-23T01:14:00.000000000",1022,0.08222024]
["2020-02-22T18:14:00.000000000","2020-02-23T01:14:00.000000000",1130,820194587.5317]
["2020-02-22T18:14:15.000000000","2020-02-23T01:14:15.000000000",1021,274.3677]
["2020-02-22T18:14:15.000000000","2020-02-23T01:14:15.000000000",1016,475100.0]
["2020-02-22T18:14:30.000000000","2020-02-23T01:14:30.000000000",1019,26700.199999999997]
["2020-02-22T18:14:30.000000000","2020-02-23T01:14:30.000000000",1018,475033.3]
["2020-02-22T18:14:45.000000000","2020-02-23T01:14:45.000000000",1017,474000.0]
["2020-02-22T18:14:45.000000000","2020-02-23T01:14:45.000000000",1020,2987707.0]
["2020-02-22T18:14:45.000000000","2020-02-23T01:14:45.000000000",1133,949.1021]
["2020-02-22T18:15:00.000000000","2020-02-23T01:15:00.000000000",1022,0.01555518]
["2020-02-22T18:15:00.000000000","2020-02-23T01:15:00.000000000",1130,819338609.4762]
["2020-02-22T18:15:15.000000000","2020-02-23T01:15:15.000000000",1021,274.159]
["2020-02-22T18:15:15.000000000","2020-02-23T01:15:15.000000000",1016,474800.0]
["2020-02-22T18:15:30.000000000","2020-02-23T01:15:30.000000000",1019,26446.75]
["2020-02-22T18:15:30.000000000","2020-02-23T01:15:30.000000000",1018,474989.6]
["2020-02-22T18:15:45.000000000","2020-02-23T01:15:45.000000000",1017,474000.0]
["2020-02-22T18:15:45.000000000","2020-02-23T01:15:45.000000000",1020,2987707.0]
["2020-02-22T18:15:45.000000000","2020-02-23T01:15:45.000000000",1133,949.0083]
["2020-02-22T18:16:00.000000000","2020-02-23T01:16:00.000000000",1022,0.0644429]
["2020-02-22T18:16:00.000000000","2020-02-23T01:16:00.000000000",1130,819219399.9669]
["2020-02-22T18:16:15.000000000","2020-02-23T01:16:15.000000000",1021,274.2056]
["2020-02-22T18:16:15.000000000","2020-02-23T01:16:15.000000000",1016,474600.0]
["2020-02-22T18:16:30.000000000","2020-02-23T01:16:30.000000000",1019,26246.8]
["2020-02-22T18:16:30.000000000","2020-02-23T01:16:30.000000000",1018,475041.7]
["2020-02-22T18:16:45.000000000","2020-02-23T01:16:45.000000000",1017,474000.0]
["2020-02-22T18:16:45.000000000","2020-02-23T01:16:45.000000000",1020,2987707.0]
["2020-02-22T18:16:45.000000000","2020-02-23T01:16:45.000000000",1133,949.1479]
["2020-02-22T18:17:00.000000000","2020-02-23T01:17:00.000000000",1022,0.03111036]
["2020-02-22T18:17:00.000000000","2020-02-23T01:17:00.000000000",1130,819345182.4316]
["2020-02-22T18:17:15.000000000","2020-02-23T01:17:15.000000000",1021,274.3166]
["2020-02-22T18:17:15.000000000","2020-02-23T01:17:15.000000000",1016,474900.0]
["2020-02-22T18:17:30.000000000","2020-02-23T01:17:30.000000000",1019,26046.71]
["2020-02-22T18:17:30.000000000","2020-02-23T01:17:30.000000000",1018,475154.2]
["2020-02-22T18:17:45.000000000","2020-02-23T01:17:45.000000000",1017,474000.0]
["2020-02-22T18:17:45.000000000","2020-02-23T01:17:45.000000000",1020,2987707.0]
["2020-02-22T18:17:45.000000000","2020-02-23T01:17:45.000000000",1133,949.0396]
["2020-02-22T18:18:00.000000000","2020-02-23T01:18:00.000000000",1022,0.06666507]
["2020-02-22T18:18:00.000000000","2020-02-23T01:18:00.000000000",1130,818980682.1776]
["2020-02-22T18:18:15.000000000","2020-02-23T01:18:15.000000000",1021,274.2256]
["2020-02-22T18:18:15.000000000","2020-02-23T01:18:15.000000000",1016,475000.0]
["2020-02-22T18:18:30.000000000","2020-02-23T01:18:30.000000000",1019,25846.76]
["2020-02-22T18:18:30.000000000","2020-02-23T01:18:30.000000000",1018,474945.80000000005]
["2020-02-22T18:18:45.000000000","2020-02-23T01:18:45.000000000",1017,474000.0]
["2020-02-22T18:18:45.000000000","2020-02-23T01:18:45.000000000",1020,2987707.0]
["2020-02-22T18:18:45.000000000","2020-02-23T01:18:45.000000000",1133,949.075]
["2020-02-22T18:19:00.000000000","2020-02-23T01:19:00.000000000",1022,0.06666507]
["2020-02-22T18:19:00.000000000","2020-02-23T01:19:00.000000000",1130,819285727.0623]
["2020-02-22T18:19:15.000000000","2020-02-23T01:19:15.000000000",1021,274.2878]
["2020-02-22T18:19:15.000000000","2020-02-23T01:19:15.000000000",1016,474800.0]
["2020-02-22T18:19:30.000000000","2020-02-23T01:19:30.000000000",1019,25646.809999999998]
["2020-02-22T18:19:30.000000000","2020-02-23T01:19:30.000000000",1018,475118.7]
["2020-02-22T18:19:45.000000000","2020-02-23T01:19:45.000000000",1017,474000.0]
["2020-02-22T18:19:45.000000000","2020-02-23T01:19:45.000000000",1020,2987707.0]
["2020-02-22T18:19:45.000000000","2020-02-23T01:19:45.000000000",1133,949.025]
["2020-02-22T18:20:00.000000000","2020-02-23T01:20:00.000000000",1022,0.03333253]
["2020-02-22T18:20:00.000000000","2020-02-23T01:20:00.000000000",1130,819405235.3423]
["2020-02-22T18:20:15.000000000","2020-02-23T01:20:15.000000000",1021,274.1701]
["2020-02-22T18:20:15.000000000","2020-02-23T01:20:15.000000000",1016,474500.0]
["2020-02-22T18:20:30.000000000","2020-02-23T01:20:30.000000000",1019,25500.0]
["2020-02-22T18:20:30.000000000","2020-02-23T01:20:30.000000000",1018,475031.3]
["2020-02-22T18:20:45.000000000","2020-02-23T01:20:45.000000000",1017,474000.0]
["2020-02-22T18:20:45.000000000","2020-02-23T01:20:45.000000000",1020,2987707.0]
["2020-02-22T18:20:45.000000000","2020-02-23T01:20:45.000000000",1133,949.0313]
["2020-02-22T18:21:00.000000000","2020-02-23T01:21:00.000000000",1022,0.06666507]
["2020-02-22T18:21:00.000000000","2020-02-23T01:21:00.000000000",1130,819312317.6546]
["2020-02-22T18:21:15.000000000","2020-02-23T01:21:15.000000000",1021,274.3299]
["2020-02-22T18:21:15.000000000","2020-02-23T01:21:15.000000000",1016,474500.0]
["2020-02-22T18:21:30.000000000","2020-02-23T01:21:30.000000000",1019,25300.05]
["2020-02-22T18:21:30.000000000","2020-02-23T01:21:30.000000000",1018,475139.6]
["2020-02-22T18:21:45.000000000","2020-02-23T01:21:45.000000000",1017,474000.0]
["2020-02-22T18:21:45.000000000","2020-02-23T01:21:45.000000000",1020,2987707.0]
["2020-02-22T18:21:45.000000000","2020-02-23T01:21:45.000000000",1133,949.1333]
["2020-02-22T18:22:00.000000000","2020-02-23T01:22:00.000000000",1022,0.06666507]
["2020-02-22T18:22:00.000000000","2020-02-23T01:22:00.000000000",1130,819405534.113]
["2020-02-22T18:22:15.000000000","2020-02-23T01:22:15.000000000",1021,274.3477]
["2020-02-22T18:22:15.000000000","2020-02-23T01:22:15.000000000",1016,474800.0]
["2020-02-22T18:22:30.000000000","2020-02-23T01:22:30.000000000",1019,25146.809999999998]
["2020-02-22T18:22:30.000000000","2020-02-23T01:22:30.000000000",1018,475295.8]
["2020-02-22T18:22:45.000000000","2020-02-23T01:22:45.000000000",1017,474000.0]
["2020-02-22T18:22:45.000000000","2020-02-23T01:22:45.000000000",1020,2987707.0]
["2020-02-22T18:22:45.000000000","2020-02-23T01:22:45.000000000",1133,949.3125]
["2020-02-22T18:23:00.000000000","2020-02-23T01:23:00.000000000",1022,0.01555518]
["2020-02-22T18:23:00.000000000","2020-02-23T01:23:00.000000000",1130,819458117.7562]
["2020-02-22T18:23:15.000000000","2020-02-23T01:23:15.000000000",1021,274.3632]
["2020-02-22T18:23:15.000000000","2020-02-23T01:23:15.000000000",1016,475100.0]
["2020-02-22T18:23:30.000000000","2020-02-23T01:23:30.000000000",1019,24946.75]
["2020-02-22T18:23:30.000000000","2020-02-23T01:23:30.000000000",1018,475037.5]
["2020-02-22T18:23:45.000000000","2020-02-23T01:23:45.000000000",1017,474000.0]
["2020-02-22T18:23:45.000000000","2020-02-23T01:23:45.000000000",1020,2987707.0]
["2020-02-22T18:23:45.000000000","2020-02-23T01:23:45.000000000",1133,949.1896]
["2020-02-22T18:24:00.000000000","2020-02-23T01:24:00.000000000",1022,0.06666507]
["2020-02-22T18:24:00.000000000","2020-02-23T01:24:00.000000000",1130,819564480.1254]
["2020-02-22T18:24:15.000000000","2020-02-23T01:24:15.000000000",1021,274.3588]
["2020-02-22T18:24:15.000000000","2020-02-23T01:24:15.000000000",1016,474800.0]
["2020-02-22T18:24:30.000000000","2020-02-23T01:24:30.000000000",1019,24746.8]
["2020-02-22T18:24:30.000000000","2020-02-23T01:24:30.000000000",1018,475200.0]
["2020-02-22T18:24:45.000000000","2020-02-23T01:24:45.000000000",1017,474000.0]
["2020-02-22T18:24:45.000000000","2020-02-23T01:24:45.000000000",1020,2987707.0]
["2020-02-22T18:24:45.000000000","2020-02-23T01:24:45.000000000",1133,949.2271]
["2020-02-22T18:25:00.000000000","2020-02-23T01:25:00.000000000",1022,0.03333253]
["2020-02-22T18:25:00.000000000","2020-02-23T01:25:00.000000000",1130,819371773.0239]
["2020-02-22T18:25:15.000000000","2020-02-23T01:25:15.000000000",1021,274.2167]
["2020-02-22T18:25:15.000000000","2020-02-23T01:25:15.000000000",1016,474800.0]
["2020-02-22T18:25:30.000000000","2020-02-23T01:25:30.000000000",1019,24600.100000000002]
["2020-02-22T18:25:30.000000000","2020-02-23T01:25:30.000000000",1018,475037.5]
["2020-02-22T18:25:45.000000000","2020-02-23T01:25:45.000000000",1017,474000.0]
["2020-02-22T18:25:45.000000000","2020-02-23T01:25:45.000000000",1020,2987707.0]
["2020-02-22T18:25:45.000000000","2020-02-23T01:25:45.000000000",1133,949.0625]
["2020-02-22T18:26:00.000000000","2020-02-23T01:26:00.000000000",1022,0.04666555]
["2020-02-22T18:26:00.000000000","2020-02-23T01:26:00.000000000",1130,819113336.3684]
["2020-02-22T18:26:15.000000000","2020-02-23T01:26:15.000000000",1021,274.1212]
["2020-02-22T18:26:15.000000000","2020-02-23T01:26:15.000000000",1016,474600.0]
["2020-02-22T18:26:30.000000000","2020-02-23T01:26:30.000000000",1019,24500.0]
["2020-02-22T18:26:30.000000000","2020-02-23T01:26:30.000000000",1018,474960.39999999997]
["2020-02-22T18:26:45.000000000","2020-02-23T01:26:45.000000000",1017,474000.0]
["2020-02-22T18:26:45.000000000","2020-02-23T01:26:45.000000000",1020,2987707.0]
["2020-02-22T18:26:45.000000000","2020-02-23T01:26:45.000000000",1133,948.8771]
["2020-02-22T18:27:00.000000000","2020-02-23T01:27:00.000000000",1022,0.01777735]
["2020-02-22T18:27:00.000000000","2020-02-23T01:27:00.000000000",1130,818854600.9422]
["2020-02-22T18:27:15.000000000","2020-02-23T01:27:15.000000000",1021,274.1656]
["2020-02-22T18:27:15.000000000","2020-02-23T01:27:15.000000000",1016,474600.0]
["2020-02-22T18:27:30.000000000","2020-02-23T01:27:30.000000000",1019,24246.8]
["2020-02-22T18:27:30.000000000","2020-02-23T01:27:30.000000000",1018,475058.3]
["2020-02-22T18:27:45.000000000","2020-02-23T01:27:45.000000000",1017,474000.0]
["2020-02-22T18:27:45.000000000","2020-02-23T01:27:45.000000000",1020,2987707.0]
["2020-02-22T18:27:45.000000000","2020-02-23T01:27:45.000000000",1133,949.0562]
["2020-02-22T18:28:00.000000000","2020-02-23T01:28:00.000000000",1022,0.01777735]
["2020-02-22T18:28:00.000000000","2020-02-23T01:28:00.000000000",1130,819404936.5716]
["2020-02-22T18:28:15.000000000","2020-02-23T01:28:15.000000000",1021,274.2056]
["2020-02-22T18:28:15.000000000","2020-02-23T01:28:15.000000000",1016,474700.0]
["2020-02-22T18:28:30.000000000","2020-02-23T01:28:30.000000000",1019,24100.100000000002]
["2020-02-22T18:28:30.000000000","2020-02-23T01:28:30.000000000",1018,475089.60000000003]
["2020-02-22T18:28:45.000000000","2020-02-23T01:28:45.000000000",1017,474000.0]
["2020-02-22T18:28:45.000000000","2020-02-23T01:28:45.000000000",1020,2987707.0]
["2020-02-22T18:28:45.000000000","2020-02-23T01:28:45.000000000",1133,949.1333]
["2020-02-22T18:29:00.000000000","2020-02-23T01:29:00.000000000",1022,0.05110988]
["2020-02-22T18:29:00.000000000","2020-02-23T01:29:00.000000000",1130,819206254.0561]
["2020-02-22T18:29:15.000000000","2020-02-23T01:29:15.000000000",1021,274.1567]
["2020-02-22T18:29:15.000000000","2020-02-23T01:29:15.000000000",1016,474900.0]
["2020-02-22T18:29:30.000000000","2020-02-23T01:29:30.000000000",1019,23946.75]
["2020-02-22T18:29:30.000000000","2020-02-23T01:29:30.000000000",1018,474714.60000000003]
["2020-02-22T18:29:45.000000000","2020-02-23T01:29:45.000000000",1017,474000.0]
["2020-02-22T18:29:45.000000000","2020-02-23T01:29:45.000000000",1020,2987707.0]
["2020-02-22T18:29:45.000000000","2020-02-23T01:29:45.000000000",1133,948.575]
["2020-02-22T18:30:00.000000000","2020-02-23T01:30:00.000000000",1022,0.03111036]
["2020-02-22T18:30:00.000000000","2020-02-23T01:30:00.000000000",1130,819252264.7439]
["2020-02-22T18:30:15.000000000","2020-02-23T01:30:15.000000000",1021,274.1745]
["2020-02-22T18:30:15.000000000","2020-02-23T01:30:15.000000000",1016,474900.0]
["2020-02-22T18:30:30.000000000","2020-02-23T01:30:30.000000000",1019,23800.05]
["2020-02-22T18:30:30.000000000","2020-02-23T01:30:30.000000000",1018,474816.7]
["2020-02-22T18:30:45.000000000","2020-02-23T01:30:45.000000000",1017,474000.0]
["2020-02-22T18:30:45.000000000","2020-02-23T01:30:45.000000000",1020,2987707.0]
["2020-02-22T18:30:45.000000000","2020-02-23T01:30:45.000000000",1133,948.8062]
["2020-02-22T18:31:00.000000000","2020-02-23T01:31:00.000000000",1022,0.04888771]
["2020-02-22T18:31:00.000000000","2020-02-23T01:31:00.000000000",1130,819411808.2977]
["2020-02-22T18:31:15.000000000","2020-02-23T01:31:15.000000000",1021,274.2389]
["2020-02-22T18:31:15.000000000","2020-02-23T01:31:15.000000000",1016,475000.0]
["2020-02-22T18:31:30.000000000","2020-02-23T01:31:30.000000000",1019,23700.199999999997]
["2020-02-22T18:31:30.000000000","2020-02-23T01:31:30.000000000",1018,474556.2]
["2020-02-22T18:31:45.000000000","2020-02-23T01:31:45.000000000",1017,474000.0]
["2020-02-22T18:31:45.000000000","2020-02-23T01:31:45.000000000",1020,2987707.0]
["2020-02-22T18:31:45.000000000","2020-02-23T01:31:45.000000000",1133,948.5771]
["2020-02-22T18:32:00.000000000","2020-02-23T01:32:00.000000000",1022,0.06666507]
["2020-02-22T18:32:00.000000000","2020-02-23T01:32:00.000000000",1130,818801419.7576]
["2020-02-22T18:32:15.000000000","2020-02-23T01:32:15.000000000",1021,274.0435]
["2020-02-22T18:32:15.000000000","2020-02-23T01:32:15.000000000",1016,474900.0]
["2020-02-22T18:32:30.000000000","2020-02-23T01:32:30.000000000",1019,23500.0]
["2020-02-22T18:32:30.000000000","2020-02-23T01:32:30.000000000",1018,474593.8]
["2020-02-22T18:32:45.000000000","2020-02-23T01:32:45.000000000",1017,474000.0]
["2020-02-22T18:32:45.000000000","2020-02-23T01:32:45.000000000",1020,2987707.0]
["2020-02-22T18:32:45.000000000","2020-02-23T01:32:45.000000000",1133,948.7313]
["2020-02-22T18:33:00.000000000","2020-02-23T01:33:00.000000000",1022,0.0]
["2020-02-22T18:33:00.000000000","2020-02-23T01:33:00.000000000",1130,819020717.4514]
["2020-02-22T18:33:15.000000000","2020-02-23T01:33:15.000000000",1021,274.1923]
["2020-02-22T18:33:15.000000000","2020-02-23T01:33:15.000000000",1016,474800.0]
["2020-02-22T18:33:30.000000000","2020-02-23T01:33:30.000000000",1019,23400.15]
["2020-02-22T18:33:30.000000000","2020-02-23T01:33:30.000000000",1018,474847.89999999997]
["2020-02-22T18:33:45.000000000","2020-02-23T01:33:45.000000000",1017,474000.0]
["2020-02-22T18:33:45.000000000","2020-02-23T01:33:45.000000000",1020,2987707.0]
["2020-02-22T18:33:45.000000000","2020-02-23T01:33:45.000000000",1133,948.7458]
["2020-02-22T18:34:00.000000000","2020-02-23T01:34:00.000000000",1022,0.01555518]
["2020-02-22T18:34:00.000000000","2020-02-23T01:34:00.000000000",1130,819305744.6992]
["2020-02-22T18:34:15.000000000","2020-02-23T01:34:15.000000000",1021,274.2078]
["2020-02-22T18:34:15.000000000","2020-02-23T01:34:15.000000000",1016,475000.0]
["2020-02-22T18:34:30.000000000","2020-02-23T01:34:30.000000000",1019,23200.199999999997]
["2020-02-22T18:34:30.000000000","2020-02-23T01:34:30.000000000",1018,474972.89999999997]
["2020-02-22T18:34:45.000000000","2020-02-23T01:34:45.000000000",1017,474000.0]
["2020-02-22T18:34:45.000000000","2020-02-23T01:34:45.000000000",1020,2987707.0]
["2020-02-22T18:34:45.000000000","2020-02-23T01:34:45.000000000",1133,948.8479]
["2020-02-22T18:35:00.000000000","2020-02-23T01:35:00.000000000",1022,0.03333253]
["2020-02-22T18:35:00.000000000","2020-02-23T01:35:00.000000000",1130,819643654.3609]
["2020-02-22T18:35:15.000000000","2020-02-23T01:35:15.000000000",1021,274.2566]
["2020-02-22T18:35:15.000000000","2020-02-23T01:35:15.000000000",1016,474800.0]
["2020-02-22T18:35:30.000000000","2020-02-23T01:35:30.000000000",1019,23100.100000000002]
["2020-02-22T18:35:30.000000000","2020-02-23T01:35:30.000000000",1018,474643.7]
["2020-02-22T18:35:45.000000000","2020-02-23T01:35:45.000000000",1017,474000.0]
["2020-02-22T18:35:45.000000000","2020-02-23T01:35:45.000000000",1020,2987707.0]
["2020-02-22T18:35:45.000000000","2020-02-23T01:35:45.000000000",1133,948.6958]
["2020-02-22T18:36:00.000000000","2020-02-23T01:36:00.000000000",1022,0.04888771]
["2020-02-22T18:36:00.000000000","2020-02-23T01:36:00.000000000",1130,819252563.5146]
["2020-02-22T18:36:15.000000000","2020-02-23T01:36:15.000000000",1021,274.1567]
["2020-02-22T18:36:15.000000000","2020-02-23T01:36:15.000000000",1016,474900.0]
["2020-02-22T18:36:30.000000000","2020-02-23T01:36:30.000000000",1019,22900.15]
["2020-02-22T18:36:30.000000000","2020-02-23T01:36:30.000000000",1018,474895.8]
["2020-02-22T18:36:45.000000000","2020-02-23T01:36:45.000000000",1017,474000.0]
["2020-02-22T18:36:45.000000000","2020-02-23T01:36:45.000000000",1020,2987707.0]
["2020-02-22T18:36:45.000000000","2020-02-23T01:36:45.000000000",1133,948.8917]
["2020-02-22T18:37:00.000000000","2020-02-23T01:37:00.000000000",1022,0.03333253]
["2020-02-22T18:37:00.000000000","2020-02-23T01:37:00.000000000",1130,819007272.7699]
["2020-02-22T18:37:15.000000000","2020-02-23T01:37:15.000000000",1021,274.2144]
["2020-02-22T18:37:15.000000000","2020-02-23T01:37:15.000000000",1016,474800.0]
["2020-02-22T18:37:30.000000000","2020-02-23T01:37:30.000000000",1019,22746.8]
["2020-02-22T18:37:30.000000000","2020-02-23T01:37:30.000000000",1018,474579.2]
["2020-02-22T18:37:45.000000000","2020-02-23T01:37:45.000000000",1017,474000.0]
["2020-02-22T18:37:45.000000000","2020-02-23T01:37:45.000000000",1020,2987707.0]
["2020-02-22T18:37:45.000000000","2020-02-23T01:37:45.000000000",1133,948.6313]
["2020-02-22T18:38:00.000000000","2020-02-23T01:38:00.000000000",1022,0.01555518]
["2020-02-22T18:38:00.000000000","2020-02-23T01:38:00.000000000",1130,818914355.0822]
["2020-02-22T18:38:15.000000000","2020-02-23T01:38:15.000000000",1021,274.1611]
["2020-02-22T18:38:15.000000000","2020-02-23T01:38:15.000000000",1016,474700.0]
["2020-02-22T18:38:30.000000000","2020-02-23T01:38:30.000000000",1019,22600.100000000002]
["2020-02-22T18:38:30.000000000","2020-02-23T01:38:30.000000000",1018,474814.6]
["2020-02-22T18:38:45.000000000","2020-02-23T01:38:45.000000000",1017,474000.0]
["2020-02-22T18:38:45.000000000","2020-02-23T01:38:45.000000000",1020,2987707.0]
["2020-02-22T18:38:45.000000000","2020-02-23T01:38:45.000000000",1133,948.9417]
["2020-02-22T18:39:00.000000000","2020-02-23T01:39:00.000000000",1022,0.0]
["2020-02-22T18:39:00.000000000","2020-02-23T01:39:00.000000000",1130,819305744.6992]
["2020-02-22T18:39:15.000000000","2020-02-23T01:39:15.000000000",1021,274.2433]
["2020-02-22T18:39:15.000000000","2020-02-23T01:39:15.000000000",1016,474800.0]
["2020-02-22T18:39:30.000000000","2020-02-23T01:39:30.000000000",1019,22446.75]
["2020-02-22T18:39:30.000000000","2020-02-23T01:39:30.000000000",1018,475000.0]
["2020-02-22T18:39:45.000000000","2020-02-23T01:39:45.000000000",1017,474000.0]
["2020-02-22T18:39:45.000000000","2020-02-23T01:39:45.000000000",1020,2987707.0]
["2020-02-22T18:39:45.000000000","2020-02-23T01:39:45.000000000",1133,948.9875]
["2020-02-22T18:40:00.000000000","2020-02-23T01:40:00.000000000",1022,0.01555518]
["2020-02-22T18:40:00.000000000","2020-02-23T01:40:00.000000000",1130,819564181.3547]
["2020-02-22T18:40:15.000000000","2020-02-23T01:40:15.000000000",1021,274.27]
["2020-02-22T18:40:15.000000000","2020-02-23T01:40:15.000000000",1016,474700.0]
["2020-02-22T18:40:30.000000000","2020-02-23T01:40:30.000000000",1019,22300.05]
["2020-02-22T18:40:30.000000000","2020-02-23T01:40:30.000000000",1018,474812.5]
["2020-02-22T18:40:45.000000000","2020-02-23T01:40:45.000000000",1017,474000.0]
["2020-02-22T18:40:45.000000000","2020-02-23T01:40:45.000000000",1020,2987707.0]
["2020-02-22T18:40:45.000000000","2020-02-23T01:40:45.000000000",1133,948.6521]
["2020-02-22T18:41:00.000000000","2020-02-23T01:41:00.000000000",1022,0.06666507]
["2020-02-22T18:41:00.000000000","2020-02-23T01:41:00.000000000",1130,819266008.1961]
["2020-02-22T18:41:15.000000000","2020-02-23T01:41:15.000000000",1021,274.2589]
["2020-02-22T18:41:15.000000000","2020-02-23T01:41:15.000000000",1016,474800.0]
["2020-02-22T18:41:30.000000000","2020-02-23T01:41:30.000000000",1019,22146.809999999998]
["2020-02-22T18:41:30.000000000","2020-02-23T01:41:30.000000000",1018,475050.0]
["2020-02-22T18:41:45.000000000","2020-02-23T01:41:45.000000000",1017,474000.0]
["2020-02-22T18:41:45.000000000","2020-02-23T01:41:45.000000000",1020,2987707.0]
["2020-02-22T18:41:45.000000000","2020-02-23T01:41:45.000000000",1133,949.0792]
["2020-02-22T18:42:00.000000000","2020-02-23T01:42:00.000000000",1022,0.0]
["2020-02-22T18:42:00.000000000","2020-02-23T01:42:00.000000000",1130,819458117.7562]
["2020-02-22T18:42:15.000000000","2020-02-23T01:42:15.000000000",1021,274.1856]
["2020-02-22T18:42:15.000000000","2020-02-23T01:42:15.000000000",1016,474700.0]
["2020-02-22T18:42:30.000000000","2020-02-23T01:42:30.000000000",1019,22100.100000000002]
["2020-02-22T18:42:30.000000000","2020-02-23T01:42:30.000000000",1018,475031.3]
["2020-02-22T18:42:45.000000000","2020-02-23T01:42:45.000000000",1017,474000.0]
["2020-02-22T18:42:45.000000000","2020-02-23T01:42:45.000000000",1020,2987707.0]
["2020-02-22T18:42:45.000000000","2020-02-23T01:42:45.000000000",1133,948.9167]
["2020-02-22T18:43:00.000000000","2020-02-23T01:43:00.000000000",1022,0.01777735]
["2020-02-22T18:43:00.000000000","2020-02-23T01:43:00.000000000",1130,818841455.0314]
["2020-02-22T18:43:15.000000000","2020-02-23T01:43:15.000000000",1021,274.0103]
["2020-02-22T18:43:15.000000000","2020-02-23T01:43:15.000000000",1016,474600.0]
["2020-02-22T18:43:30.000000000","2020-02-23T01:43:30.000000000",1019,21900.15]
["2020-02-22T18:43:30.000000000","2020-02-23T01:43:30.000000000",1018,474941.7]
["2020-02-22T18:43:45.000000000","2020-02-23T01:43:45.000000000",1017,474000.0]
["2020-02-22T18:43:45.000000000","2020-02-23T01:43:45.000000000",1020,2987707.0]
["2020-02-22T18:43:45.000000000","2020-02-23T01:43:45.000000000",1133,948.6333]
["2020-02-22T18:44:00.000000000","2020-02-23T01:44:00.000000000",1022,0.01777735]
["2020-02-22T18:44:00.000000000","2020-02-23T01:44:00.000000000",1130,818874917.3498]
["2020-02-22T18:44:15.000000000","2020-02-23T01:44:15.000000000",1021,273.9792]
["2020-02-22T18:44:15.000000000","2020-02-23T01:44:15.000000000",1016,474700.0]
["2020-02-22T18:44:30.000000000","2020-02-23T01:44:30.000000000",1019,21746.8]
["2020-02-22T18:44:30.000000000","2020-02-23T01:44:30.000000000",1018,474766.7]
["2020-02-22T18:44:45.000000000","2020-02-23T01:44:45.000000000",1017,474000.0]
["2020-02-22T18:44:45.000000000","2020-02-23T01:44:45.000000000",1020,2987707.0]
["2020-02-22T18:44:45.000000000","2020-02-23T01:44:45.000000000",1133,948.8646]
["2020-02-22T18:45:00.000000000","2020-02-23T01:45:00.000000000",1022,0.01777735]
["2020-02-22T18:45:00.000000000","2020-02-23T01:45:00.000000000",1130,819318890.61]
["2020-02-22T18:45:15.000000000","2020-02-23T01:45:15.000000000",1021,274.3099]
["2020-02-22T18:45:15.000000000","2020-02-23T01:45:15.000000000",1016,474900.0]
["2020-02-22T18:45:30.000000000","2020-02-23T01:45:30.000000000",1019,21600.100000000002]
["2020-02-22T18:45:30.000000000","2020-02-23T01:45:30.000000000",1018,474993.7]
["2020-02-22T18:45:45.000000000","2020-02-23T01:45:45.000000000",1017,474000.0]
["2020-02-22T18:45:45.000000000","2020-02-23T01:45:45.000000000",1020,2987707.0]
["2020-02-22T18:45:45.000000000","2020-02-23T01:45:45.000000000",1133,949.0604]
["2020-02-22T18:46:00.000000000","2020-02-23T01:46:00.000000000",1022,0.0]
["2020-02-22T18:46:00.000000000","2020-02-23T01:46:00.000000000",1130,819318591.8393]
["2020-02-22T18:46:15.000000000","2020-02-23T01:46:15.000000000",1021,274.1856]
["2020-02-22T18:46:15.000000000","2020-02-23T01:46:15.000000000",1016,474600.0]
["2020-02-22T18:46:30.000000000","2020-02-23T01:46:30.000000000",1019,21500.0]
["2020-02-22T18:46:30.000000000","2020-02-23T01:46:30.000000000",1018,475289.60000000003]
["2020-02-22T18:46:45.000000000","2020-02-23T01:46:45.000000000",1017,474000.0]
["2020-02-22T18:46:45.000000000","2020-02-23T01:46:45.000000000",1020,2987707.0]
["2020-02-22T18:46:45.000000000","2020-02-23T01:46:45.000000000",1133,949.1208]
["2020-02-22T18:47:00.000000000","2020-02-23T01:47:00.000000000",1022,0.03333253]
["2020-02-22T18:47:00.000000000","2020-02-23T01:47:00.000000000",1130,819617362.5393]
["2020-02-22T18:47:15.000000000","2020-02-23T01:47:15.000000000",1021,274.4276]
["2020-02-22T18:47:15.000000000","2020-02-23T01:47:15.000000000",1016,475200.0]
["2020-02-22T18:47:30.000000000","2020-02-23T01:47:30.000000000",1019,21400.15]
["2020-02-22T18:47:30.000000000","2020-02-23T01:47:30.000000000",1018,475141.7]
["2020-02-22T18:47:45.000000000","2020-02-23T01:47:45.000000000",1017,474000.0]
["2020-02-22T18:47:45.000000000","2020-02-23T01:47:45.000000000",1020,2987707.0]
["2020-02-22T18:47:45.000000000","2020-02-23T01:47:45.000000000",1133,948.9875]
["2020-02-22T18:48:00.000000000","2020-02-23T01:48:00.000000000",1022,0.06888723]
["2020-02-22T18:48:00.000000000","2020-02-23T01:48:00.000000000",1130,819206254.0561]
["2020-02-22T18:48:15.000000000","2020-02-23T01:48:15.000000000",1021,274.1212]
["2020-02-22T18:48:15.000000000","2020-02-23T01:48:15.000000000",1016,475100.0]
["2020-02-22T18:48:30.000000000","2020-02-23T01:48:30.000000000",1019,21300.05]
["2020-02-22T18:48:30.000000000","2020-02-23T01:48:30.000000000",1018,474879.2]
["2020-02-22T18:48:45.000000000","2020-02-23T01:48:45.000000000",1017,474000.0]
["2020-02-22T18:48:45.000000000","2020-02-23T01:48:45.000000000",1020,2987707.0]
["2020-02-22T18:48:45.000000000","2020-02-23T01:48:45.000000000",1133,948.95]
["2020-02-22T18:49:00.000000000","2020-02-23T01:49:00.000000000",1022,0.0]
["2020-02-22T18:49:00.000000000","2020-02-23T01:49:00.000000000",1130,819133055.2346]
["2020-02-22T18:49:15.000000000","2020-02-23T01:49:15.000000000",1021,274.2922]
["2020-02-22T18:49:15.000000000","2020-02-23T01:49:15.000000000",1016,475200.0]
["2020-02-22T18:49:30.000000000","2020-02-23T01:49:30.000000000",1019,21200.199999999997]
["2020-02-22T18:49:30.000000000","2020-02-23T01:49:30.000000000",1018,474929.19999999995]
["2020-02-22T18:49:45.000000000","2020-02-23T01:49:45.000000000",1017,474000.0]
["2020-02-22T18:49:45.000000000","2020-02-23T01:49:45.000000000",1020,2987707.0]
["2020-02-22T18:49:45.000000000","2020-02-23T01:49:45.000000000",1133,948.8229]
["2020-02-22T18:50:00.000000000","2020-02-23T01:50:00.000000000",1022,0.01555518]
["2020-02-22T18:50:00.000000000","2020-02-23T01:50:00.000000000",1130,819006973.9992]
["2020-02-22T18:50:15.000000000","2020-02-23T01:50:15.000000000",1021,274.1079]
["2020-02-22T18:50:15.000000000","2020-02-23T01:50:15.000000000",1016,474700.0]
["2020-02-22T18:50:30.000000000","2020-02-23T01:50:30.000000000",1019,21000.0]
["2020-02-22T18:50:30.000000000","2020-02-23T01:50:30.000000000",1018,474943.8]
["2020-02-22T18:50:45.000000000","2020-02-23T01:50:45.000000000",1017,474000.0]
["2020-02-22T18:50:45.000000000","2020-02-23T01:50:45.000000000",1020,2987707.0]
["2020-02-22T18:50:45.000000000","2020-02-23T01:50:45.000000000",1133,948.8083]
["2020-02-22T18:51:00.000000000","2020-02-23T01:51:00.000000000",1022,0.01555518]
["2020-02-22T18:51:00.000000000","2020-02-23T01:51:00.000000000",1130,819411509.527]
["2020-02-22T18:51:15.000000000","2020-02-23T01:51:15.000000000",1021,274.1678]
["2020-02-22T18:51:15.000000000","2020-02-23T01:51:15.000000000",1016,474600.0]
["2020-02-22T18:51:30.000000000","2020-02-23T01:51:30.000000000",1019,20946.75]
["2020-02-22T18:51:30.000000000","2020-02-23T01:51:30.000000000",1018,474808.3]
["2020-02-22T18:51:45.000000000","2020-02-23T01:51:45.000000000",1017,474000.0]
["2020-02-22T18:51:45.000000000","2020-02-23T01:51:45.000000000",1020,2987707.0]
["2020-02-22T18:51:45.000000000","2020-02-23T01:51:45.000000000",1133,949.0125]
["2020-02-22T18:52:00.000000000","2020-02-23T01:52:00.000000000",1022,0.04888771]
["2020-02-22T18:52:00.000000000","2020-02-23T01:52:00.000000000",1130,819133055.2346]
["2020-02-22T18:52:15.000000000","2020-02-23T01:52:15.000000000",1021,274.1501]
["2020-02-22T18:52:15.000000000","2020-02-23T01:52:15.000000000",1016,474700.0]
["2020-02-22T18:52:30.000000000","2020-02-23T01:52:30.000000000",1019,20800.05]
["2020-02-22T18:52:30.000000000","2020-02-23T01:52:30.000000000",1018,475018.7]
["2020-02-22T18:52:45.000000000","2020-02-23T01:52:45.000000000",1017,474000.0]
["2020-02-22T18:52:45.000000000","2020-02-23T01:52:45.000000000",1020,2987707.0]
["2020-02-22T18:52:45.000000000","2020-02-23T01:52:45.000000000",1133,949.1292]
["2020-02-22T18:53:00.000000000","2020-02-23T01:53:00.000000000",1022,0.03333253]
["2020-02-22T18:53:00.000000000","2020-02-23T01:53:00.000000000",1130,818887764.4899]
["2020-02-22T18:53:15.000000000","2020-02-23T01:53:15.000000000",1021,274.1723]
["2020-02-22T18:53:15.000000000","2020-02-23T01:53:15.000000000",1016,475100.0]
["2020-02-22T18:53:30.000000000","2020-02-23T01:53:30.000000000",1019,20746.8]
["2020-02-22T18:53:30.000000000","2020-02-23T01:53:30.000000000",1018,474964.60000000003]
["2020-02-22T18:53:45.000000000","2020-02-23T01:53:45.000000000",1017,474000.0]
["2020-02-22T18:53:45.000000000","2020-02-23T01:53:45.000000000",1020,2987707.0]
["2020-02-22T18:53:45.000000000","2020-02-23T01:53:45.000000000",1133,949.0313]
["2020-02-22T18:54:00.000000000","2020-02-23T01:54:00.000000000",1022,0.0]
["2020-02-22T18:54:00.000000000","2020-02-23T01:54:00.000000000",1130,818907782.1268]
["2020-02-22T18:54:15.000000000","2020-02-23T01:54:15.000000000",1021,274.1279]
["2020-02-22T18:54:15.000000000","2020-02-23T01:54:15.000000000",1016,474900.0]
["2020-02-22T18:54:30.000000000","2020-02-23T01:54:30.000000000",1019,20700.199999999997]
["2020-02-22T18:54:30.000000000","2020-02-23T01:54:30.000000000",1018,475008.30000000005]
["2020-02-22T18:54:45.000000000","2020-02-23T01:54:45.000000000",1017,474000.0]
["2020-02-22T18:54:45.000000000","2020-02-23T01:54:45.000000000",1020,2987707.0]
["2020-02-22T18:54:45.000000000","2020-02-23T01:54:45.000000000",1133,949.1604]
["2020-02-22T18:55:00.000000000","2020-02-23T01:55:00.000000000",1022,0.01777735]
["2020-02-22T18:55:00.000000000","2020-02-23T01:55:00.000000000",1130,819199382.33]
["2020-02-22T18:55:15.000000000","2020-02-23T01:55:15.000000000",1021,274.159]
["2020-02-22T18:55:15.000000000","2020-02-23T01:55:15.000000000",1016,474800.0]
["2020-02-22T18:55:30.000000000","2020-02-23T01:55:30.000000000",1019,20546.71]
["2020-02-22T18:55:30.000000000","2020-02-23T01:55:30.000000000",1018,475166.7]
["2020-02-22T18:55:45.000000000","2020-02-23T01:55:45.000000000",1017,474000.0]
["2020-02-22T18:55:45.000000000","2020-02-23T01:55:45.000000000",1020,2987707.0]
["2020-02-22T18:55:45.000000000","2020-02-23T01:55:45.000000000",1133,949.1354]
["2020-02-22T18:56:00.000000000","2020-02-23T01:56:00.000000000",1022,0.06666507]
["2020-02-22T18:56:00.000000000","2020-02-23T01:56:00.000000000",1130,819405235.3423]
["2020-02-22T18:56:15.000000000","2020-02-23T01:56:15.000000000",1021,274.1701]
["2020-02-22T18:56:15.000000000","2020-02-23T01:56:15.000000000",1016,475000.0]
["2020-02-22T18:56:30.000000000","2020-02-23T01:56:30.000000000",1019,20500.0]
["2020-02-22T18:56:30.000000000","2020-02-23T01:56:30.000000000",1018,475060.4]
["2020-02-22T18:56:45.000000000","2020-02-23T01:56:45.000000000",1017,474000.0]
["2020-02-22T18:56:45.000000000","2020-02-23T01:56:45.000000000",1020,2987707.0]
["2020-02-22T18:56:45.000000000","2020-02-23T01:56:45.000000000",1133,949.025]
["2020-02-22T18:57:00.000000000","2020-02-23T01:57:00.000000000",1022,0.05110988]
["2020-02-22T18:57:00.000000000","2020-02-23T01:57:00.000000000",1130,819066728.1392]
["2020-02-22T18:57:15.000000000","2020-02-23T01:57:15.000000000",1021,274.1567]
["2020-02-22T18:57:15.000000000","2020-02-23T01:57:15.000000000",1016,474700.0]
["2020-02-22T18:57:30.000000000","2020-02-23T01:57:30.000000000",1019,20400.15]
["2020-02-22T18:57:30.000000000","2020-02-23T01:57:30.000000000",1018,475275.0]
["2020-02-22T18:57:45.000000000","2020-02-23T01:57:45.000000000",1017,474000.0]
["2020-02-22T18:57:45.000000000","2020-02-23T01:57:45.000000000",1020,2987707.0]
["2020-02-22T18:57:45.000000000","2020-02-23T01:57:45.000000000",1133,949.375]
["2020-02-22T18:58:00.000000000","2020-02-23T01:58:00.000000000",1022,0.01777735]
["2020-02-22T18:58:00.000000000","2020-02-23T01:58:00.000000000",1130,819551035.4439]
["2020-02-22T18:58:15.000000000","2020-02-23T01:58:15.000000000",1021,274.2921]
["2020-02-22T18:58:15.000000000","2020-02-23T01:58:15.000000000",1016,475000.0]
["2020-02-22T18:58:30.000000000","2020-02-23T01:58:30.000000000",1019,20300.05]
["2020-02-22T18:58:30.000000000","2020-02-23T01:58:30.000000000",1018,475341.7]
["2020-02-22T18:58:45.000000000","2020-02-23T01:58:45.000000000",1017,474000.0]
["2020-02-22T18:58:45.000000000","2020-02-23T01:58:45.000000000",1020,2987707.0]
["2020-02-22T18:58:45.000000000","2020-02-23T01:58:45.000000000",1133,949.3292]
["2020-02-22T18:59:00.000000000","2020-02-23T01:59:00.000000000",1022,0.03333253]
["2020-02-22T18:59:00.000000000","2020-02-23T01:59:00.000000000",1130,819444971.8454]
["2020-02-22T18:59:15.000000000","2020-02-23T01:59:15.000000000",1021,274.2434]
["2020-02-22T18:59:15.000000000","2020-02-23T01:59:15.000000000",1016,475000.0]
["2020-02-22T18:59:30.000000000","2020-02-23T01:59:30.000000000",1019,20200.199999999997]
["2020-02-22T18:59:30.000000000","2020-02-23T01:59:30.000000000",1018,475227.10000000003]
["2020-02-22T18:59:45.000000000","2020-02-23T01:59:45.000000000",1017,474000.0]
["2020-02-22T18:59:45.000000000","2020-02-23T01:59:45.000000000",1020,2987707.0]
["2020-02-22T18:59:45.000000000","2020-02-23T01:59:45.000000000",1133,949.2646]
["2020-02-22T19:00:00.000000000","2020-02-23T02:00:00.000000000",1022,0.01777735]
["2020-02-22T19:00:00.000000000","2020-02-23T02:00:00.000000000",1130,819458117.7562]
["2020-02-22T19:00:15.000000000","2020-02-23T02:00:15.000000000",1021,274.2921]
["2020-02-22T19:00:15.000000000","2020-02-23T02:00:15.000000000",1016,475100.0]
["2020-02-22T19:00:30.000000000","2020-02-23T02:00:30.000000000",1019,20100.100000000002]
["2020-02-22T19:00:30.000000000","2020-02-23T02:00:30.000000000",1018,475141.7]
["2020-02-22T19:00:45.000000000","2020-02-23T02:00:45.000000000",1017,474000.0]
["2020-02-22T19:00:45.000000000","2020-02-23T02:00:45.000000000",1020,2987707.0]
["2020-02-22T19:00:45.000000000","2020-02-23T02:00:45.000000000",1133,949.1479]
["2020-02-22T19:01:00.000000000","2020-02-23T02:01:00.000000000",1022,0.03333253]
["2020-02-22T19:01:00.000000000","2020-02-23T02:01:00.000000000",1130,819398363.6162]
["2020-02-22T19:01:15.000000000","2020-02-23T02:01:15.000000000",1021,274.2433]
["2020-02-22T19:01:15.000000000","2020-02-23T02:01:15.000000000",1016,475100.0]
["2020-02-22T19:01:30.000000000","2020-02-23T02:01:30.000000000",1019,20046.71]
["2020-02-22T19:01:30.000000000","2020-02-23T02:01:30.000000000",1018,475387.5]
["2020-02-22T19:01:45.000000000","2020-02-23T02:01:45.000000000",1017,474000.0]
["2020-02-22T19:01:45.000000000","2020-02-23T02:01:45.000000000",1020,2987707.0]
["2020-02-22T19:01:45.000000000","2020-02-23T02:01:45.000000000",1133,949.3458]
["2020-02-22T19:02:00.000000000","2020-02-23T02:02:00.000000000",1022,0.0644429]
["2020-02-22T19:02:00.000000000","2020-02-23T02:02:00.000000000",1130,819511298.9408]
["2020-02-22T19:02:15.000000000","2020-02-23T02:02:15.000000000",1021,274.3255]
["2020-02-22T19:02:15.000000000","2020-02-23T02:02:15.000000000",1016,475000.0]
["2020-02-22T19:02:30.000000000","2020-02-23T02:02:30.000000000",1019,19900.15]
["2020-02-22T19:02:30.000000000","2020-02-23T02:02:30.000000000",1018,475112.5]
["2020-02-22T19:02:45.000000000","2020-02-23T02:02:45.000000000",1017,474000.0]
["2020-02-22T19:02:45.000000000","2020-02-23T02:02:45.000000000",1020,2987707.0]
["2020-02-22T19:02:45.000000000","2020-02-23T02:02:45.000000000",1133,949.1313]
["2020-02-22T19:03:00.000000000","2020-02-23T02:03:00.000000000",1022,0.08222024]
["2020-02-22T19:03:00.000000000","2020-02-23T02:03:00.000000000",1130,819378644.75]
["2020-02-22T19:03:15.000000000","2020-02-23T02:03:15.000000000",1021,274.27]
["2020-02-22T19:03:15.000000000","2020-02-23T02:03:15.000000000",1016,475100.0]
["2020-02-22T19:03:30.000000000","2020-02-23T02:03:30.000000000",1019,19800.05]
["2020-02-22T19:03:30.000000000","2020-02-23T02:03:30.000000000",1018,475266.7]
["2020-02-22T19:03:45.000000000","2020-02-23T02:03:45.000000000",1017,474000.0]
["2020-02-22T19:03:45.000000000","2020-02-23T02:03:45.000000000",1020,2987707.0]
["2020-02-22T19:03:45.000000000","2020-02-23T02:03:45.000000000",1133,949.2833]
["2020-02-22T19:04:00.000000000","2020-02-23T02:04:00.000000000",1022,0.01777735]
["2020-02-22T19:04:00.000000000","2020-02-23T02:04:00.000000000",1130,819650526.087]
["2020-02-22T19:04:15.000000000","2020-02-23T02:04:15.000000000",1021,274.3076]
["2020-02-22T19:04:15.000000000","2020-02-23T02:04:15.000000000",1016,475000.0]
["2020-02-22T19:04:30.000000000","2020-02-23T02:04:30.000000000",1019,19700.199999999997]
["2020-02-22T19:04:30.000000000","2020-02-23T02:04:30.000000000",1018,475462.5]
["2020-02-22T19:04:45.000000000","2020-02-23T02:04:45.000000000",1017,474000.0]
["2020-02-22T19:04:45.000000000","2020-02-23T02:04:45.000000000",1020,2987707.0]
["2020-02-22T19:04:45.000000000","2020-02-23T02:04:45.000000000",1133,949.3917]
["2020-02-22T19:05:00.000000000","2020-02-23T02:05:00.000000000",1022,0.04666555]
["2020-02-22T19:05:00.000000000","2020-02-23T02:05:00.000000000",1130,819803197.9147]
["2020-02-22T19:05:15.000000000","2020-02-23T02:05:15.000000000",1021,274.3388]
["2020-02-22T19:05:15.000000000","2020-02-23T02:05:15.000000000",1016,474900.0]
["2020-02-22T19:05:30.000000000","2020-02-23T02:05:30.000000000",1019,19600.100000000002]
["2020-02-22T19:05:30.000000000","2020-02-23T02:05:30.000000000",1018,475370.8]
["2020-02-22T19:05:45.000000000","2020-02-23T02:05:45.000000000",1017,474000.0]
["2020-02-22T19:05:45.000000000","2020-02-23T02:05:45.000000000",1020,2987707.0]
["2020-02-22T19:05:45.000000000","2020-02-23T02:05:45.000000000",1133,949.3458]
["2020-02-22T19:06:00.000000000","2020-02-23T02:06:00.000000000",1022,0.04888771]
["2020-02-22T19:06:00.000000000","2020-02-23T02:06:00.000000000",1130,819717151.9531]
["2020-02-22T19:06:15.000000000","2020-02-23T02:06:15.000000000",1021,274.4077]
["2020-02-22T19:06:15.000000000","2020-02-23T02:06:15.000000000",1016,475000.0]
["2020-02-22T19:06:30.000000000","2020-02-23T02:06:30.000000000",1019,19500.0]
["2020-02-22T19:06:30.000000000","2020-02-23T02:06:30.000000000",1018,475606.3]
["2020-02-22T19:06:45.000000000","2020-02-23T02:06:45.000000000",1017,474000.0]
["2020-02-22T19:06:45.000000000","2020-02-23T02:06:45.000000000",1020,2987707.0]
["2020-02-22T19:06:45.000000000","2020-02-23T02:06:45.000000000",1133,949.5646]
["2020-02-22T19:07:00.000000000","2020-02-23T02:07:00.000000000",1022,0.01555518]
["2020-02-22T19:07:00.000000000","2020-02-23T02:07:00.000000000",1130,819922706.1947]
["2020-02-22T19:07:15.000000000","2020-02-23T02:07:15.000000000",1021,274.3632]
["2020-02-22T19:07:15.000000000","2020-02-23T02:07:15.000000000",1016,475200.0]
["2020-02-22T19:07:30.000000000","2020-02-23T02:07:30.000000000",1019,19300.05]
["2020-02-22T19:07:30.000000000","2020-02-23T02:07:30.000000000",1018,475489.6]
["2020-02-22T19:07:45.000000000","2020-02-23T02:07:45.000000000",1017,474000.0]
["2020-02-22T19:07:45.000000000","2020-02-23T02:07:45.000000000",1020,2987707.0]
["2020-02-22T19:07:45.000000000","2020-02-23T02:07:45.000000000",1133,949.5083]
["2020-02-22T19:08:00.000000000","2020-02-23T02:08:00.000000000",1022,0.01555518]
["2020-02-22T19:08:00.000000000","2020-02-23T02:08:00.000000000",1130,819617362.5393]
["2020-02-22T19:08:15.000000000","2020-02-23T02:08:15.000000000",1021,274.5163]
["2020-02-22T19:08:15.000000000","2020-02-23T02:08:15.000000000",1016,475100.0]
["2020-02-22T19:08:30.000000000","2020-02-23T02:08:30.000000000",1019,19300.05]
["2020-02-22T19:08:30.000000000","2020-02-23T02:08:30.000000000",1018,477785.39999999997]
["2020-02-22T19:08:45.000000000","2020-02-23T02:08:45.000000000",1017,474000.0]
["2020-02-22T19:08:45.000000000","2020-02-23T02:08:45.000000000",1020,2987707.0]
["2020-02-22T19:08:45.000000000","2020-02-23T02:08:45.000000000",1133,951.6833]
["2020-02-22T19:09:00.000000000","2020-02-23T02:09:00.000000000",1022,0.03111036]
["2020-02-22T19:09:00.000000000","2020-02-23T02:09:00.000000000",1130,819962143.9271]
["2020-02-22T19:09:15.000000000","2020-02-23T02:09:15.000000000",1021,274.4032]
["2020-02-22T19:09:15.000000000","2020-02-23T02:09:15.000000000",1016,475300.0]
["2020-02-22T19:09:30.000000000","2020-02-23T02:09:30.000000000",1019,19246.8]
["2020-02-22T19:09:30.000000000","2020-02-23T02:09:30.000000000",1018,476335.39999999997]
["2020-02-22T19:09:45.000000000","2020-02-23T02:09:45.000000000",1017,474000.0]
["2020-02-22T19:09:45.000000000","2020-02-23T02:09:45.000000000",1020,2987707.0]
["2020-02-22T19:09:45.000000000","2020-02-23T02:09:45.000000000",1133,949.6146]
["2020-02-22T19:10:00.000000000","2020-02-23T02:10:00.000000000",1022,0.0]
["2020-02-22T19:10:00.000000000","2020-02-23T02:10:00.000000000",1130,819995307.4748]
["2020-02-22T19:10:15.000000000","2020-02-23T02:10:15.000000000",1021,274.4609]
["2020-02-22T19:10:15.000000000","2020-02-23T02:10:15.000000000",1016,475400.0]
["2020-02-22T19:10:30.000000000","2020-02-23T02:10:30.000000000",1019,19146.809999999998]
["2020-02-22T19:10:30.000000000","2020-02-23T02:10:30.000000000",1018,476895.8]
["2020-02-22T19:10:45.000000000","2020-02-23T02:10:45.000000000",1017,474000.0]
["2020-02-22T19:10:45.000000000","2020-02-23T02:10:45.000000000",1020,2987707.0]
["2020-02-22T19:10:45.000000000","2020-02-23T02:10:45.000000000",1133,950.2687]
["2020-02-22T19:11:00.000000000","2020-02-23T02:11:00.000000000",1022,0.03333253]
["2020-02-22T19:11:00.000000000","2020-02-23T02:11:00.000000000",1130,819802899.144]
["2020-02-22T19:11:15.000000000","2020-02-23T02:11:15.000000000",1021,274.4631]
["2020-02-22T19:11:15.000000000","2020-02-23T02:11:15.000000000",1016,475400.0]
["2020-02-22T19:11:30.000000000","2020-02-23T02:11:30.000000000",1019,19100.100000000002]
["2020-02-22T19:11:30.000000000","2020-02-23T02:11:30.000000000",1018,475560.4]
["2020-02-22T19:11:45.000000000","2020-02-23T02:11:45.000000000",1017,474000.0]
["2020-02-22T19:11:45.000000000","2020-02-23T02:11:45.000000000",1020,2987707.0]
["2020-02-22T19:11:45.000000000","2020-02-23T02:11:45.000000000",1133,949.2958]
["2020-02-22T19:12:00.000000000","2020-02-23T02:12:00.000000000",1022,0.01555518]
["2020-02-22T19:12:00.000000000","2020-02-23T02:12:00.000000000",1130,819902389.7871]
["2020-02-22T19:12:15.000000000","2020-02-23T02:12:15.000000000",1021,274.4076]
["2020-02-22T19:12:15.000000000","2020-02-23T02:12:15.000000000",1016,475200.0]
["2020-02-22T19:12:30.000000000","2020-02-23T02:12:30.000000000",1019,19000.0]
["2020-02-22T19:12:30.000000000","2020-02-23T02:12:30.000000000",1018,476714.60000000003]
["2020-02-22T19:12:45.000000000","2020-02-23T02:12:45.000000000",1017,474000.0]
["2020-02-22T19:12:45.000000000","2020-02-23T02:12:45.000000000",1020,2987707.0]
["2020-02-22T19:12:45.000000000","2020-02-23T02:12:45.000000000",1133,950.0208]
["2020-02-22T19:13:00.000000000","2020-02-23T02:13:00.000000000",1022,0.03333253]
["2020-02-22T19:13:00.000000000","2020-02-23T02:13:00.000000000",1130,819603917.8578]
["2020-02-22T19:13:15.000000000","2020-02-23T02:13:15.000000000",1021,274.3787]
["2020-02-22T19:13:15.000000000","2020-02-23T02:13:15.000000000",1016,475400.0]
["2020-02-22T19:13:30.000000000","2020-02-23T02:13:30.000000000",1019,18800.05]
["2020-02-22T19:13:30.000000000","2020-02-23T02:13:30.000000000",1018,476950.0]
["2020-02-22T19:13:45.000000000","2020-02-23T02:13:45.000000000",1017,474000.0]
["2020-02-22T19:13:45.000000000","2020-02-23T02:13:45.000000000",1020,2987707.0]
["2020-02-22T19:13:45.000000000","2020-02-23T02:13:45.000000000",1133,951.4542]
["2020-02-22T19:14:00.000000000","2020-02-23T02:14:00.000000000",1022,0.04888771]
["2020-02-22T19:14:00.000000000","2020-02-23T02:14:00.000000000",1130,820260615.8564]
["2020-02-22T19:14:15.000000000","2020-02-23T02:14:15.000000000",1021,274.4853]
["2020-02-22T19:14:15.000000000","2020-02-23T02:14:15.000000000",1016,475600.0]
["2020-02-22T19:14:30.000000000","2020-02-23T02:14:30.000000000",1019,18746.8]
["2020-02-22T19:14:30.000000000","2020-02-23T02:14:30.000000000",1018,475445.80000000005]
["2020-02-22T19:14:45.000000000","2020-02-23T02:14:45.000000000",1017,474000.0]
["2020-02-22T19:14:45.000000000","2020-02-23T02:14:45.000000000",1020,2987707.0]
["2020-02-22T19:14:45.000000000","2020-02-23T02:14:45.000000000",1133,949.3333]
["2020-02-22T19:15:00.000000000","2020-02-23T02:15:00.000000000",1022,0.04666555]
["2020-02-22T19:15:00.000000000","2020-02-23T02:15:00.000000000",1130,820134833.3917]
["2020-02-22T19:15:15.000000000","2020-02-23T02:15:15.000000000",1021,274.4254]
["2020-02-22T19:15:15.000000000","2020-02-23T02:15:15.000000000",1016,475600.0]
["2020-02-22T19:15:30.000000000","2020-02-23T02:15:30.000000000",1019,18700.199999999997]
["2020-02-22T19:15:30.000000000","2020-02-23T02:15:30.000000000",1018,476852.10000000003]
["2020-02-22T19:15:45.000000000","2020-02-23T02:15:45.000000000",1017,474000.0]
["2020-02-22T19:15:45.000000000","2020-02-23T02:15:45.000000000",1020,2987707.0]
["2020-02-22T19:15:45.000000000","2020-02-23T02:15:45.000000000",1133,951.5146]
["2020-02-22T19:16:00.000000000","2020-02-23T02:16:00.000000000",1022,0.03111036]
["2020-02-22T19:16:00.000000000","2020-02-23T02:16:00.000000000",1130,820406714.7287]
["2020-02-22T19:16:15.000000000","2020-02-23T02:16:15.000000000",1021,274.6607]
["2020-02-22T19:16:15.000000000","2020-02-23T02:16:15.000000000",1016,475800.0]
["2020-02-22T19:16:30.000000000","2020-02-23T02:16:30.000000000",1019,18600.100000000002]
["2020-02-22T19:16:30.000000000","2020-02-23T02:16:30.000000000",1018,477352.10000000003]
["2020-02-22T19:16:45.000000000","2020-02-23T02:16:45.000000000",1017,474000.0]
["2020-02-22T19:16:45.000000000","2020-02-23T02:16:45.000000000",1020,2987707.0]
["2020-02-22T19:16:45.000000000","2020-02-23T02:16:45.000000000",1133,951.4937]
["2020-02-22T19:17:00.000000000","2020-02-23T02:17:00.000000000",1022,0.01777735]
["2020-02-22T19:17:00.000000000","2020-02-23T02:17:00.000000000",1130,820114815.7548]
["2020-02-22T19:17:15.000000000","2020-02-23T02:17:15.000000000",1021,274.5586]
["2020-02-22T19:17:15.000000000","2020-02-23T02:17:15.000000000",1016,475400.0]
["2020-02-22T19:17:30.000000000","2020-02-23T02:17:30.000000000",1019,18500.0]
["2020-02-22T19:17:30.000000000","2020-02-23T02:17:30.000000000",1018,477543.8]
["2020-02-22T19:17:45.000000000","2020-02-23T02:17:45.000000000",1017,474000.0]
["2020-02-22T19:17:45.000000000","2020-02-23T02:17:45.000000000",1020,2987707.0]
["2020-02-22T19:17:45.000000000","2020-02-23T02:17:45.000000000",1133,951.4792]
["2020-02-22T19:18:00.000000000","2020-02-23T02:18:00.000000000",1022,0.0]
["2020-02-22T19:18:00.000000000","2020-02-23T02:18:00.000000000",1130,820386697.0918]
["2020-02-22T19:18:15.000000000","2020-02-23T02:18:15.000000000",1021,274.5962]
["2020-02-22T19:18:15.000000000","2020-02-23T02:18:15.000000000",1016,475900.0]
["2020-02-22T19:18:30.000000000","2020-02-23T02:18:30.000000000",1019,18346.76]
["2020-02-22T19:18:30.000000000","2020-02-23T02:18:30.000000000",1018,477687.5]
["2020-02-22T19:18:45.000000000","2020-02-23T02:18:45.000000000",1017,474000.0]
["2020-02-22T19:18:45.000000000","2020-02-23T02:18:45.000000000",1020,2987707.0]
["2020-02-22T19:18:45.000000000","2020-02-23T02:18:45.000000000",1133,951.7333]
["2020-02-22T19:19:00.000000000","2020-02-23T02:19:00.000000000",1022,0.01555518]
["2020-02-22T19:19:00.000000000","2020-02-23T02:19:00.000000000",1130,820466468.8687]
["2020-02-22T19:19:15.000000000","2020-02-23T02:19:15.000000000",1021,274.674]
["2020-02-22T19:19:15.000000000","2020-02-23T02:19:15.000000000",1016,475700.0]
["2020-02-22T19:19:30.000000000","2020-02-23T02:19:30.000000000",1019,18200.199999999997]
["2020-02-22T19:19:30.000000000","2020-02-23T02:19:30.000000000",1018,477835.39999999997]
["2020-02-22T19:19:45.000000000","2020-02-23T02:19:45.000000000",1017,474000.0]
["2020-02-22T19:19:45.000000000","2020-02-23T02:19:45.000000000",1020,2987707.0]
["2020-02-22T19:19:45.000000000","2020-02-23T02:19:45.000000000",1133,951.9688]
["2020-02-22T19:20:00.000000000","2020-02-23T02:20:00.000000000",1022,0.04888771]
["2020-02-22T19:20:00.000000000","2020-02-23T02:20:00.000000000",1130,820665151.3842]
["2020-02-22T19:20:15.000000000","2020-02-23T02:20:15.000000000",1021,274.7228]
["2020-02-22T19:20:15.000000000","2020-02-23T02:20:15.000000000",1016,475900.0]
["2020-02-22T19:20:30.000000000","2020-02-23T02:20:30.000000000",1019,18100.100000000002]
["2020-02-22T19:20:30.000000000","2020-02-23T02:20:30.000000000",1018,477420.8]
["2020-02-22T19:20:45.000000000","2020-02-23T02:20:45.000000000",1017,474000.0]
["2020-02-22T19:20:45.000000000","2020-02-23T02:20:45.000000000",1020,2987707.0]
["2020-02-22T19:20:45.000000000","2020-02-23T02:20:45.000000000",1133,951.5292]
["2020-02-22T19:21:00.000000000","2020-02-23T02:21:00.000000000",1022,0.03333253]
["2020-02-22T19:21:00.000000000","2020-02-23T02:21:00.000000000",1130,820161423.984]
["2020-02-22T19:21:15.000000000","2020-02-23T02:21:15.000000000",1021,274.6119]
["2020-02-22T19:21:15.000000000","2020-02-23T02:21:15.000000000",1016,475700.0]
["2020-02-22T19:21:30.000000000","2020-02-23T02:21:30.000000000",1019,18046.71]
["2020-02-22T19:21:30.000000000","2020-02-23T02:21:30.000000000",1018,477575.0]
["2020-02-22T19:21:45.000000000","2020-02-23T02:21:45.000000000",1017,474000.0]
["2020-02-22T19:21:45.000000000","2020-02-23T02:21:45.000000000",1020,2987707.0]
["2020-02-22T19:21:45.000000000","2020-02-23T02:21:45.000000000",1133,949.975]
["2020-02-22T19:22:00.000000000","2020-02-23T02:22:00.000000000",1022,0.03333253]
["2020-02-22T19:22:00.000000000","2020-02-23T02:22:00.000000000",1130,820234025.2641]
["2020-02-22T19:22:15.000000000","2020-02-23T02:22:15.000000000",1021,274.5297]
["2020-02-22T19:22:15.000000000","2020-02-23T02:22:15.000000000",1016,475700.0]
["2020-02-22T19:22:30.000000000","2020-02-23T02:22:30.000000000",1019,17900.15]
["2020-02-22T19:22:30.000000000","2020-02-23T02:22:30.000000000",1018,477508.30000000005]
["2020-02-22T19:22:45.000000000","2020-02-23T02:22:45.000000000",1017,474000.0]
["2020-02-22T19:22:45.000000000","2020-02-23T02:22:45.000000000",1020,2987707.0]
["2020-02-22T19:22:45.000000000","2020-02-23T02:22:45.000000000",1133,951.6146]
["2020-02-22T19:23:00.000000000","2020-02-23T02:23:00.000000000",1022,0.0999976]
["2020-02-22T19:23:00.000000000","2020-02-23T02:23:00.000000000",1130,820532795.9641]
["2020-02-22T19:23:15.000000000","2020-02-23T02:23:15.000000000",1021,274.5586]
["2020-02-22T19:23:15.000000000","2020-02-23T02:23:15.000000000",1016,476000.0]
["2020-02-22T19:23:30.000000000","2020-02-23T02:23:30.000000000",1019,17846.76]
["2020-02-22T19:23:30.000000000","2020-02-23T02:23:30.000000000",1018,476533.3]
["2020-02-22T19:23:45.000000000","2020-02-23T02:23:45.000000000",1017,474000.0]
["2020-02-22T19:23:45.000000000","2020-02-23T02:23:45.000000000",1020,2987707.0]
["2020-02-22T19:23:45.000000000","2020-02-23T02:23:45.000000000",1133,950.1708]
["2020-02-22T19:24:00.000000000","2020-02-23T02:24:00.000000000",1022,0.04888771]
["2020-02-22T19:24:00.000000000","2020-02-23T02:24:00.000000000",1130,820725204.2949]
["2020-02-22T19:24:15.000000000","2020-02-23T02:24:15.000000000",1021,274.8605]
["2020-02-22T19:24:15.000000000","2020-02-23T02:24:15.000000000",1016,475900.0]
["2020-02-22T19:24:30.000000000","2020-02-23T02:24:30.000000000",1019,17700.199999999997]
["2020-02-22T19:24:30.000000000","2020-02-23T02:24:30.000000000",1018,476291.7]
["2020-02-22T19:24:45.000000000","2020-02-23T02:24:45.000000000",1017,476000.0]
["2020-02-22T19:24:45.000000000","2020-02-23T02:24:45.000000000",1020,2987707.0]
["2020-02-22T19:24:45.000000000","2020-02-23T02:24:45.000000000",1133,952.4896]
["2020-02-22T19:25:00.000000000","2020-02-23T02:25:00.000000000",1022,0.01777735]
["2020-02-22T19:25:00.000000000","2020-02-23T02:25:00.000000000",1130,821308703.472]
["2020-02-22T19:25:15.000000000","2020-02-23T02:25:15.000000000",1021,274.9404]
["2020-02-22T19:25:15.000000000","2020-02-23T02:25:15.000000000",1016,476100.0]
["2020-02-22T19:25:30.000000000","2020-02-23T02:25:30.000000000",1019,17646.809999999998]
["2020-02-22T19:25:30.000000000","2020-02-23T02:25:30.000000000",1018,476408.3]
["2020-02-22T19:25:45.000000000","2020-02-23T02:25:45.000000000",1017,474266.7]
["2020-02-22T19:25:45.000000000","2020-02-23T02:25:45.000000000",1020,2987707.0]
["2020-02-22T19:25:45.000000000","2020-02-23T02:25:45.000000000",1133,950.7438]
["2020-02-22T19:26:00.000000000","2020-02-23T02:26:00.000000000",1022,0.04888771]
["2020-02-22T19:26:00.000000000","2020-02-23T02:26:00.000000000",1130,821355012.9305]
["2020-02-22T19:26:15.000000000","2020-02-23T02:26:15.000000000",1021,274.8693]
["2020-02-22T19:26:15.000000000","2020-02-23T02:26:15.000000000",1016,475900.0]
["2020-02-22T19:26:30.000000000","2020-02-23T02:26:30.000000000",1019,17546.71]
["2020-02-22T19:26:30.000000000","2020-02-23T02:26:30.000000000",1018,476629.2]
["2020-02-22T19:26:45.000000000","2020-02-23T02:26:45.000000000",1017,476000.0]
["2020-02-22T19:26:45.000000000","2020-02-23T02:26:45.000000000",1020,2987707.0]
["2020-02-22T19:26:45.000000000","2020-02-23T02:26:45.000000000",1133,952.55]
["2020-02-22T19:27:00.000000000","2020-02-23T02:27:00.000000000",1022,0.08222024]
["2020-02-22T19:27:00.000000000","2020-02-23T02:27:00.000000000",1130,821454503.5736]
["2020-02-22T19:27:15.000000000","2020-02-23T02:27:15.000000000",1021,275.0092]
["2020-02-22T19:27:15.000000000","2020-02-23T02:27:15.000000000",1016,476200.0]
["2020-02-22T19:27:30.000000000","2020-02-23T02:27:30.000000000",1019,17500.0]
["2020-02-22T19:27:30.000000000","2020-02-23T02:27:30.000000000",1018,476631.3]
["2020-02-22T19:27:45.000000000","2020-02-23T02:27:45.000000000",1017,476000.0]
["2020-02-22T19:27:45.000000000","2020-02-23T02:27:45.000000000",1020,2987707.0]
["2020-02-22T19:27:45.000000000","2020-02-23T02:27:45.000000000",1133,952.5875]
["2020-02-22T19:28:00.000000000","2020-02-23T02:28:00.000000000",1022,0.03333253]
["2020-02-22T19:28:00.000000000","2020-02-23T02:28:00.000000000",1130,821494240.0767]
["2020-02-22T19:28:15.000000000","2020-02-23T02:28:15.000000000",1021,275.0114]
["2020-02-22T19:28:15.000000000","2020-02-23T02:28:15.000000000",1016,476100.0]
["2020-02-22T19:28:30.000000000","2020-02-23T02:28:30.000000000",1019,17400.15]
["2020-02-22T19:28:30.000000000","2020-02-23T02:28:30.000000000",1018,476545.8]
["2020-02-22T19:28:45.000000000","2020-02-23T02:28:45.000000000",1017,476000.0]
["2020-02-22T19:28:45.000000000","2020-02-23T02:28:45.000000000",1020,2987707.0]
["2020-02-22T19:28:45.000000000","2020-02-23T02:28:45.000000000",1133,952.6771]
["2020-02-22T19:29:00.000000000","2020-02-23T02:29:00.000000000",1022,0.0]
["2020-02-22T19:29:00.000000000","2020-02-23T02:29:00.000000000",1130,821593730.7198]
["2020-02-22T19:29:15.000000000","2020-02-23T02:29:15.000000000",1021,275.0092]
["2020-02-22T19:29:15.000000000","2020-02-23T02:29:15.000000000",1016,476300.0]
["2020-02-22T19:29:30.000000000","2020-02-23T02:29:30.000000000",1019,17300.05]
["2020-02-22T19:29:30.000000000","2020-02-23T02:29:30.000000000",1018,476672.9]
["2020-02-22T19:29:45.000000000","2020-02-23T02:29:45.000000000",1017,476000.0]
["2020-02-22T19:29:45.000000000","2020-02-23T02:29:45.000000000",1020,2987707.0]
["2020-02-22T19:29:45.000000000","2020-02-23T02:29:45.000000000",1133,952.6563]
["2020-02-22T19:30:00.000000000","2020-02-23T02:30:00.000000000",1022,0.0]
["2020-02-22T19:30:00.000000000","2020-02-23T02:30:00.000000000",1130,821395048.2043]
["2020-02-22T19:30:15.000000000","2020-02-23T02:30:15.000000000",1021,274.9072]
["2020-02-22T19:30:15.000000000","2020-02-23T02:30:15.000000000",1016,476100.0]
["2020-02-22T19:30:30.000000000","2020-02-23T02:30:30.000000000",1019,17200.199999999997]
["2020-02-22T19:30:30.000000000","2020-02-23T02:30:30.000000000",1018,476493.7]
["2020-02-22T19:30:45.000000000","2020-02-23T02:30:45.000000000",1017,476000.0]
["2020-02-22T19:30:45.000000000","2020-02-23T02:30:45.000000000",1020,2987707.0]
["2020-02-22T19:30:45.000000000","2020-02-23T02:30:45.000000000",1133,952.4562]
["2020-02-22T19:31:00.000000000","2020-02-23T02:31:00.000000000",1022,0.04888771]
["2020-02-22T19:31:00.000000000","2020-02-23T02:31:00.000000000",1130,821248949.332]
["2020-02-22T19:31:15.000000000","2020-02-23T02:31:15.000000000",1021,274.9448]
["2020-02-22T19:31:15.000000000","2020-02-23T02:31:15.000000000",1016,476200.0]
["2020-02-22T19:31:30.000000000","2020-02-23T02:31:30.000000000",1019,17100.100000000002]
["2020-02-22T19:31:30.000000000","2020-02-23T02:31:30.000000000",1018,476481.3]
["2020-02-22T19:31:45.000000000","2020-02-23T02:31:45.000000000",1017,476000.0]
["2020-02-22T19:31:45.000000000","2020-02-23T02:31:45.000000000",1020,2987707.0]
["2020-02-22T19:31:45.000000000","2020-02-23T02:31:45.000000000",1133,952.5083]
["2020-02-22T19:32:00.000000000","2020-02-23T02:32:00.000000000",1022,0.03111036]
["2020-02-22T19:32:00.000000000","2020-02-23T02:32:00.000000000",1130,821487965.892]
["2020-02-22T19:32:15.000000000","2020-02-23T02:32:15.000000000",1021,274.9249]
["2020-02-22T19:32:15.000000000","2020-02-23T02:32:15.000000000",1016,476300.0]
["2020-02-22T19:32:30.000000000","2020-02-23T02:32:30.000000000",1019,17000.0]
["2020-02-22T19:32:30.000000000","2020-02-23T02:32:30.000000000",1018,476562.5]
["2020-02-22T19:32:45.000000000","2020-02-23T02:32:45.000000000",1017,476000.0]
["2020-02-22T19:32:45.000000000","2020-02-23T02:32:45.000000000",1020,2987707.0]
["2020-02-22T19:32:45.000000000","2020-02-23T02:32:45.000000000",1133,952.5854]
["2020-02-22T19:33:00.000000000","2020-02-23T02:33:00.000000000",1022,0.03333253]
["2020-02-22T19:33:00.000000000","2020-02-23T02:33:00.000000000",1130,821839320.2352]
["2020-02-22T19:33:15.000000000","2020-02-23T02:33:15.000000000",1021,274.9692]
["2020-02-22T19:33:15.000000000","2020-02-23T02:33:15.000000000",1016,476300.0]
["2020-02-22T19:33:30.000000000","2020-02-23T02:33:30.000000000",1019,16900.15]
["2020-02-22T19:33:30.000000000","2020-02-23T02:33:30.000000000",1018,476556.2]
["2020-02-22T19:33:45.000000000","2020-02-23T02:33:45.000000000",1017,476000.0]
["2020-02-22T19:33:45.000000000","2020-02-23T02:33:45.000000000",1020,2987707.0]
["2020-02-22T19:33:45.000000000","2020-02-23T02:33:45.000000000",1133,952.6458]
["2020-02-22T19:34:00.000000000","2020-02-23T02:34:00.000000000",1022,0.06888723]
["2020-02-22T19:34:00.000000000","2020-02-23T02:34:00.000000000",1130,821799284.9614]
["2020-02-22T19:34:15.000000000","2020-02-23T02:34:15.000000000",1021,275.0914]
["2020-02-22T19:34:15.000000000","2020-02-23T02:34:15.000000000",1016,476600.0]
["2020-02-22T19:34:30.000000000","2020-02-23T02:34:30.000000000",1019,16800.05]
["2020-02-22T19:34:30.000000000","2020-02-23T02:34:30.000000000",1018,476743.7]
["2020-02-22T19:34:45.000000000","2020-02-23T02:34:45.000000000",1017,476000.0]
["2020-02-22T19:34:45.000000000","2020-02-23T02:34:45.000000000",1020,2987707.0]
["2020-02-22T19:34:45.000000000","2020-02-23T02:34:45.000000000",1133,952.7188]
["2020-02-22T19:35:00.000000000","2020-02-23T02:35:00.000000000",1022,0.01555518]
["2020-02-22T19:35:00.000000000","2020-02-23T02:35:00.000000000",1130,821832747.2798]
["2020-02-22T19:35:15.000000000","2020-02-23T02:35:15.000000000",1021,275.0603]
["2020-02-22T19:35:15.000000000","2020-02-23T02:35:15.000000000",1016,476500.0]
["2020-02-22T19:35:30.000000000","2020-02-23T02:35:30.000000000",1019,16700.199999999997]
["2020-02-22T19:35:30.000000000","2020-02-23T02:35:30.000000000",1018,476866.69999999995]
["2020-02-22T19:35:45.000000000","2020-02-23T02:35:45.000000000",1017,476000.0]
["2020-02-22T19:35:45.000000000","2020-02-23T02:35:45.000000000",1020,2987707.0]
["2020-02-22T19:35:45.000000000","2020-02-23T02:35:45.000000000",1133,952.8521]
["2020-02-22T19:36:00.000000000","2020-02-23T02:36:00.000000000",1022,0.01555518]
["2020-02-22T19:36:00.000000000","2020-02-23T02:36:00.000000000",1130,822084909.7506]
["2020-02-22T19:36:15.000000000","2020-02-23T02:36:15.000000000",1021,275.0891]
["2020-02-22T19:36:15.000000000","2020-02-23T02:36:15.000000000",1016,476500.0]
["2020-02-22T19:36:30.000000000","2020-02-23T02:36:30.000000000",1019,16600.100000000002]
["2020-02-22T19:36:30.000000000","2020-02-23T02:36:30.000000000",1018,476750.0]
["2020-02-22T19:36:45.000000000","2020-02-23T02:36:45.000000000",1017,476000.0]
["2020-02-22T19:36:45.000000000","2020-02-23T02:36:45.000000000",1020,2987707.0]
["2020-02-22T19:36:45.000000000","2020-02-23T02:36:45.000000000",1133,952.7042]
["2020-02-22T19:37:00.000000000","2020-02-23T02:37:00.000000000",1022,0.0]
["2020-02-22T19:37:00.000000000","2020-02-23T02:37:00.000000000",1130,822124347.483]
["2020-02-22T19:37:15.000000000","2020-02-23T02:37:15.000000000",1021,275.0913]
["2020-02-22T19:37:15.000000000","2020-02-23T02:37:15.000000000",1016,476500.0]
["2020-02-22T19:37:30.000000000","2020-02-23T02:37:30.000000000",1019,16500.0]
["2020-02-22T19:37:30.000000000","2020-02-23T02:37:30.000000000",1018,476702.1]
["2020-02-22T19:37:45.000000000","2020-02-23T02:37:45.000000000",1017,476000.0]
["2020-02-22T19:37:45.000000000","2020-02-23T02:37:45.000000000",1020,2987707.0]
["2020-02-22T19:37:45.000000000","2020-02-23T02:37:45.000000000",1133,952.6271]
["2020-02-22T19:38:00.000000000","2020-02-23T02:38:00.000000000",1022,0.01555518]
["2020-02-22T19:38:00.000000000","2020-02-23T02:38:00.000000000",1130,821646911.9044]
["2020-02-22T19:38:15.000000000","2020-02-23T02:38:15.000000000",1021,274.9715]
["2020-02-22T19:38:15.000000000","2020-02-23T02:38:15.000000000",1016,476400.0]
["2020-02-22T19:38:30.000000000","2020-02-23T02:38:30.000000000",1019,16400.15]
["2020-02-22T19:38:30.000000000","2020-02-23T02:38:30.000000000",1018,476566.7]
["2020-02-22T19:38:45.000000000","2020-02-23T02:38:45.000000000",1017,476000.0]
["2020-02-22T19:38:45.000000000","2020-02-23T02:38:45.000000000",1020,2987707.0]
["2020-02-22T19:38:45.000000000","2020-02-23T02:38:45.000000000",1133,952.6708]
["2020-02-22T19:39:00.000000000","2020-02-23T02:39:00.000000000",1022,0.0]
["2020-02-22T19:39:00.000000000","2020-02-23T02:39:00.000000000",1130,821640338.949]
["2020-02-22T19:39:15.000000000","2020-02-23T02:39:15.000000000",1021,275.0093]
["2020-02-22T19:39:15.000000000","2020-02-23T02:39:15.000000000",1016,476500.0]
["2020-02-22T19:39:30.000000000","2020-02-23T02:39:30.000000000",1019,16300.05]
["2020-02-22T19:39:30.000000000","2020-02-23T02:39:30.000000000",1018,476602.10000000003]
["2020-02-22T19:39:45.000000000","2020-02-23T02:39:45.000000000",1017,476000.0]
["2020-02-22T19:39:45.000000000","2020-02-23T02:39:45.000000000",1020,2987707.0]
["2020-02-22T19:39:45.000000000","2020-02-23T02:39:45.000000000",1133,952.7083]
["2020-02-22T19:40:00.000000000","2020-02-23T02:40:00.000000000",1022,0.05110988]
["2020-02-22T19:40:00.000000000","2020-02-23T02:40:00.000000000",1130,822144365.1199]
["2020-02-22T19:40:15.000000000","2020-02-23T02:40:15.000000000",1021,275.1913]
["2020-02-22T19:40:15.000000000","2020-02-23T02:40:15.000000000",1016,476500.0]
["2020-02-22T19:40:30.000000000","2020-02-23T02:40:30.000000000",1019,16300.05]
["2020-02-22T19:40:30.000000000","2020-02-23T02:40:30.000000000",1018,476810.4]
["2020-02-22T19:40:45.000000000","2020-02-23T02:40:45.000000000",1017,476000.0]
["2020-02-22T19:40:45.000000000","2020-02-23T02:40:45.000000000",1020,2987707.0]
["2020-02-22T19:40:45.000000000","2020-02-23T02:40:45.000000000",1133,952.7292]
["2020-02-22T19:41:00.000000000","2020-02-23T02:41:00.000000000",1022,0.0355547]
["2020-02-22T19:41:00.000000000","2020-02-23T02:41:00.000000000",1130,821945682.6044]
["2020-02-22T19:41:15.000000000","2020-02-23T02:41:15.000000000",1021,275.0714]
["2020-02-22T19:41:15.000000000","2020-02-23T02:41:15.000000000",1016,476200.0]
["2020-02-22T19:41:30.000000000","2020-02-23T02:41:30.000000000",1019,16200.199999999999]
["2020-02-22T19:41:30.000000000","2020-02-23T02:41:30.000000000",1018,476779.2]
["2020-02-22T19:41:45.000000000","2020-02-23T02:41:45.000000000",1017,476000.0]
["2020-02-22T19:41:45.000000000","2020-02-23T02:41:45.000000000",1020,2987707.0]
["2020-02-22T19:41:45.000000000","2020-02-23T02:41:45.000000000",1133,952.7208]
["2020-02-22T19:42:00.000000000","2020-02-23T02:42:00.000000000",1022,0.03111036]
["2020-02-22T19:42:00.000000000","2020-02-23T02:42:00.000000000",1130,821593730.7198]
["2020-02-22T19:42:15.000000000","2020-02-23T02:42:15.000000000",1021,275.0625]
["2020-02-22T19:42:15.000000000","2020-02-23T02:42:15.000000000",1016,476400.0]
["2020-02-22T19:42:30.000000000","2020-02-23T02:42:30.000000000",1019,16200.199999999999]
["2020-02-22T19:42:30.000000000","2020-02-23T02:42:30.000000000",1018,476727.10000000003]
["2020-02-22T19:42:45.000000000","2020-02-23T02:42:45.000000000",1017,476000.0]
["2020-02-22T19:42:45.000000000","2020-02-23T02:42:45.000000000",1020,2987707.0]
["2020-02-22T19:42:45.000000000","2020-02-23T02:42:45.000000000",1133,952.7417]
["2020-02-22T19:43:00.000000000","2020-02-23T02:43:00.000000000",1022,0.04666555]
["2020-02-22T19:43:00.000000000","2020-02-23T02:43:00.000000000",1130,822190973.3491]
["2020-02-22T19:43:15.000000000","2020-02-23T02:43:15.000000000",1021,275.1202]
["2020-02-22T19:43:15.000000000","2020-02-23T02:43:15.000000000",1016,476400.0]
["2020-02-22T19:43:30.000000000","2020-02-23T02:43:30.000000000",1019,16000.0]
["2020-02-22T19:43:30.000000000","2020-02-23T02:43:30.000000000",1018,476614.6]
["2020-02-22T19:43:45.000000000","2020-02-23T02:43:45.000000000",1017,476000.0]
["2020-02-22T19:43:45.000000000","2020-02-23T02:43:45.000000000",1020,2987707.0]
["2020-02-22T19:43:45.000000000","2020-02-23T02:43:45.000000000",1133,952.5187]
["2020-02-22T19:44:00.000000000","2020-02-23T02:44:00.000000000",1022,0.08222024]
["2020-02-22T19:44:00.000000000","2020-02-23T02:44:00.000000000",1130,821534275.3505]
["2020-02-22T19:44:15.000000000","2020-02-23T02:44:15.000000000",1021,275.0137]
["2020-02-22T19:44:15.000000000","2020-02-23T02:44:15.000000000",1016,476400.0]
["2020-02-22T19:44:30.000000000","2020-02-23T02:44:30.000000000",1019,15946.75]
["2020-02-22T19:44:30.000000000","2020-02-23T02:44:30.000000000",1018,476318.8]
["2020-02-22T19:44:45.000000000","2020-02-23T02:44:45.000000000",1017,476000.0]
["2020-02-22T19:44:45.000000000","2020-02-23T02:44:45.000000000",1020,2987707.0]
["2020-02-22T19:44:45.000000000","2020-02-23T02:44:45.000000000",1133,952.5625]
["2020-02-22T19:45:00.000000000","2020-02-23T02:45:00.000000000",1022,0.05110988]
["2020-02-22T19:45:00.000000000","2020-02-23T02:45:00.000000000",1130,821693221.3629]
["2020-02-22T19:45:15.000000000","2020-02-23T02:45:15.000000000",1021,275.0602]
["2020-02-22T19:45:15.000000000","2020-02-23T02:45:15.000000000",1016,476100.0]
["2020-02-22T19:45:30.000000000","2020-02-23T02:45:30.000000000",1019,15900.15]
["2020-02-22T19:45:30.000000000","2020-02-23T02:45:30.000000000",1018,476641.7]
["2020-02-22T19:45:45.000000000","2020-02-23T02:45:45.000000000",1017,474266.7]
["2020-02-22T19:45:45.000000000","2020-02-23T02:45:45.000000000",1020,2987707.0]
["2020-02-22T19:45:45.000000000","2020-02-23T02:45:45.000000000",1133,950.8563]
["2020-02-22T19:46:00.000000000","2020-02-23T02:46:00.000000000",1022,0.01777735]
["2020-02-22T19:46:00.000000000","2020-02-23T02:46:00.000000000",1130,821892501.4198]
["2020-02-22T19:46:15.000000000","2020-02-23T02:46:15.000000000",1021,275.0914]
["2020-02-22T19:46:15.000000000","2020-02-23T02:46:15.000000000",1016,476300.0]
["2020-02-22T19:46:30.000000000","2020-02-23T02:46:30.000000000",1019,15800.050000000001]
["2020-02-22T19:46:30.000000000","2020-02-23T02:46:30.000000000",1018,476522.89999999997]
["2020-02-22T19:46:45.000000000","2020-02-23T02:46:45.000000000",1017,474266.7]
["2020-02-22T19:46:45.000000000","2020-02-23T02:46:45.000000000",1020,2987707.0]
["2020-02-22T19:46:45.000000000","2020-02-23T02:46:45.000000000",1133,950.4771]
["2020-02-22T19:47:00.000000000","2020-02-23T02:47:00.000000000",1022,0.03333253]
["2020-02-22T19:47:00.000000000","2020-02-23T02:47:00.000000000",1130,821793010.7767]
["2020-02-22T19:47:15.000000000","2020-02-23T02:47:15.000000000",1021,275.0403]
["2020-02-22T19:47:15.000000000","2020-02-23T02:47:15.000000000",1016,476400.0]
["2020-02-22T19:47:30.000000000","2020-02-23T02:47:30.000000000",1019,15746.800000000001]
["2020-02-22T19:47:30.000000000","2020-02-23T02:47:30.000000000",1018,476877.1]
["2020-02-22T19:47:45.000000000","2020-02-23T02:47:45.000000000",1017,476000.0]
["2020-02-22T19:47:45.000000000","2020-02-23T02:47:45.000000000",1020,2987707.0]
["2020-02-22T19:47:45.000000000","2020-02-23T02:47:45.000000000",1133,952.8312]
["2020-02-22T19:48:00.000000000","2020-02-23T02:48:00.000000000",1022,0.01777735]
["2020-02-22T19:48:00.000000000","2020-02-23T02:48:00.000000000",1130,822482872.323]
["2020-02-22T19:48:15.000000000","2020-02-23T02:48:15.000000000",1021,275.2223]
["2020-02-22T19:48:15.000000000","2020-02-23T02:48:15.000000000",1016,476500.0]
["2020-02-22T19:48:30.000000000","2020-02-23T02:48:30.000000000",1019,15700.2]
["2020-02-22T19:48:30.000000000","2020-02-23T02:48:30.000000000",1018,476891.7]
["2020-02-22T19:48:45.000000000","2020-02-23T02:48:45.000000000",1017,476000.0]
["2020-02-22T19:48:45.000000000","2020-02-23T02:48:45.000000000",1020,2987707.0]
["2020-02-22T19:48:45.000000000","2020-02-23T02:48:45.000000000",1133,953.0125]
["2020-02-22T19:49:00.000000000","2020-02-23T02:49:00.000000000",1022,0.01555518]
["2020-02-22T19:49:00.000000000","2020-02-23T02:49:00.000000000",1130,821991693.2922]
["2020-02-22T19:49:15.000000000","2020-02-23T02:49:15.000000000",1021,275.1246]
["2020-02-22T19:49:15.000000000","2020-02-23T02:49:15.000000000",1016,476500.0]
["2020-02-22T19:49:30.000000000","2020-02-23T02:49:30.000000000",1019,15700.2]
["2020-02-22T19:49:30.000000000","2020-02-23T02:49:30.000000000",1018,476768.7]
["2020-02-22T19:49:45.000000000","2020-02-23T02:49:45.000000000",1017,476000.0]
["2020-02-22T19:49:45.000000000","2020-02-23T02:49:45.000000000",1020,2987707.0]
["2020-02-22T19:49:45.000000000","2020-02-23T02:49:45.000000000",1133,952.8563]
["2020-02-22T19:50:00.000000000","2020-02-23T02:50:00.000000000",1022,0.03111036]
["2020-02-22T19:50:00.000000000","2020-02-23T02:50:00.000000000",1130,822038301.5214]
["2020-02-22T19:50:15.000000000","2020-02-23T02:50:15.000000000",1021,275.1424]
["2020-02-22T19:50:15.000000000","2020-02-23T02:50:15.000000000",1016,476600.0]
["2020-02-22T19:50:30.000000000","2020-02-23T02:50:30.000000000",1019,15600.099999999999]
["2020-02-22T19:50:30.000000000","2020-02-23T02:50:30.000000000",1018,477000.0]
["2020-02-22T19:50:45.000000000","2020-02-23T02:50:45.000000000",1017,476000.0]
["2020-02-22T19:50:45.000000000","2020-02-23T02:50:45.000000000",1020,2987707.0]
["2020-02-22T19:50:45.000000000","2020-02-23T02:50:45.000000000",1133,953.0]
["2020-02-22T19:51:00.000000000","2020-02-23T02:51:00.000000000",1022,0.06666507]
["2020-02-22T19:51:00.000000000","2020-02-23T02:51:00.000000000",1130,822045173.2475]
["2020-02-22T19:51:15.000000000","2020-02-23T02:51:15.000000000",1021,275.1581]
["2020-02-22T19:51:15.000000000","2020-02-23T02:51:15.000000000",1016,476300.0]
["2020-02-22T19:51:30.000000000","2020-02-23T02:51:30.000000000",1019,15500.0]
["2020-02-22T19:51:30.000000000","2020-02-23T02:51:30.000000000",1018,476685.4]
["2020-02-22T19:51:45.000000000","2020-02-23T02:51:45.000000000",1017,476000.0]
["2020-02-22T19:51:45.000000000","2020-02-23T02:51:45.000000000",1020,2987707.0]
["2020-02-22T19:51:45.000000000","2020-02-23T02:51:45.000000000",1133,952.7646]
["2020-02-22T19:52:00.000000000","2020-02-23T02:52:00.000000000",1022,0.04888771]
["2020-02-22T19:52:00.000000000","2020-02-23T02:52:00.000000000",1130,821998565.0183]
["2020-02-22T19:52:15.000000000","2020-02-23T02:52:15.000000000",1021,275.1935]
["2020-02-22T19:52:15.000000000","2020-02-23T02:52:15.000000000",1016,476400.0]
["2020-02-22T19:52:30.000000000","2020-02-23T02:52:30.000000000",1019,15400.15]
["2020-02-22T19:52:30.000000000","2020-02-23T02:52:30.000000000",1018,476872.9]
["2020-02-22T19:52:45.000000000","2020-02-23T02:52:45.000000000",1017,476000.0]
["2020-02-22T19:52:45.000000000","2020-02-23T02:52:45.000000000",1020,2987707.0]
["2020-02-22T19:52:45.000000000","2020-02-23T02:52:45.000000000",1133,952.8604]
["2020-02-22T19:53:00.000000000","2020-02-23T02:53:00.000000000",1022,0.01777735]
["2020-02-22T19:53:00.000000000","2020-02-23T02:53:00.000000000",1130,822091183.9353]
["2020-02-22T19:53:15.000000000","2020-02-23T02:53:15.000000000",1021,275.1224]
["2020-02-22T19:53:15.000000000","2020-02-23T02:53:15.000000000",1016,476400.0]
["2020-02-22T19:53:30.000000000","2020-02-23T02:53:30.000000000",1019,15300.050000000001]
["2020-02-22T19:53:30.000000000","2020-02-23T02:53:30.000000000",1018,476754.2]
["2020-02-22T19:53:45.000000000","2020-02-23T02:53:45.000000000",1017,476000.0]
["2020-02-22T19:53:45.000000000","2020-02-23T02:53:45.000000000",1020,2987707.0]
["2020-02-22T19:53:45.000000000","2020-02-23T02:53:45.000000000",1133,952.7104]
["2020-02-22T19:54:00.000000000","2020-02-23T02:54:00.000000000",1022,0.01555518]
["2020-02-22T19:54:00.000000000","2020-02-23T02:54:00.000000000",1130,822170656.9415]
["2020-02-22T19:54:15.000000000","2020-02-23T02:54:15.000000000",1021,275.0558]
["2020-02-22T19:54:15.000000000","2020-02-23T02:54:15.000000000",1016,476300.0]
["2020-02-22T19:54:30.000000000","2020-02-23T02:54:30.000000000",1019,15300.050000000001]
["2020-02-22T19:54:30.000000000","2020-02-23T02:54:30.000000000",1018,476841.7]
["2020-02-22T19:54:45.000000000","2020-02-23T02:54:45.000000000",1017,476000.0]
["2020-02-22T19:54:45.000000000","2020-02-23T02:54:45.000000000",1020,2987707.0]
["2020-02-22T19:54:45.000000000","2020-02-23T02:54:45.000000000",1133,952.6229]
["2020-02-22T19:55:00.000000000","2020-02-23T02:55:00.000000000",1022,0.01777735]
["2020-02-22T19:55:00.000000000","2020-02-23T02:55:00.000000000",1130,822091183.9353]
["2020-02-22T19:55:15.000000000","2020-02-23T02:55:15.000000000",1021,275.1402]
["2020-02-22T19:55:15.000000000","2020-02-23T02:55:15.000000000",1016,476400.0]
["2020-02-22T19:55:30.000000000","2020-02-23T02:55:30.000000000",1019,15246.800000000001]
["2020-02-22T19:55:30.000000000","2020-02-23T02:55:30.000000000",1018,476600.0]
["2020-02-22T19:55:45.000000000","2020-02-23T02:55:45.000000000",1017,476000.0]
["2020-02-22T19:55:45.000000000","2020-02-23T02:55:45.000000000",1020,2987707.0]
["2020-02-22T19:55:45.000000000","2020-02-23T02:55:45.000000000",1133,952.6479]
["2020-02-22T19:56:00.000000000","2020-02-23T02:56:00.000000000",1022,0.01777735]
["2020-02-22T19:56:00.000000000","2020-02-23T02:56:00.000000000",1130,821899074.3752]
["2020-02-22T19:56:15.000000000","2020-02-23T02:56:15.000000000",1021,275.0359]
["2020-02-22T19:56:15.000000000","2020-02-23T02:56:15.000000000",1016,476200.0]
["2020-02-22T19:56:30.000000000","2020-02-23T02:56:30.000000000",1019,15200.2]
["2020-02-22T19:56:30.000000000","2020-02-23T02:56:30.000000000",1018,476314.6]
["2020-02-22T19:56:45.000000000","2020-02-23T02:56:45.000000000",1017,476000.0]
["2020-02-22T19:56:45.000000000","2020-02-23T02:56:45.000000000",1020,2987707.0]
["2020-02-22T19:56:45.000000000","2020-02-23T02:56:45.000000000",1133,952.4875]
["2020-02-22T19:57:00.000000000","2020-02-23T02:57:00.000000000",1022,0.0]
["2020-02-22T19:57:00.000000000","2020-02-23T02:57:00.000000000",1130,821308703.472]
["2020-02-22T19:57:15.000000000","2020-02-23T02:57:15.000000000",1021,274.9049]
["2020-02-22T19:57:15.000000000","2020-02-23T02:57:15.000000000",1016,476500.0]
["2020-02-22T19:57:30.000000000","2020-02-23T02:57:30.000000000",1019,15100.099999999999]
["2020-02-22T19:57:30.000000000","2020-02-23T02:57:30.000000000",1018,476681.2]
["2020-02-22T19:57:45.000000000","2020-02-23T02:57:45.000000000",1017,476000.0]
["2020-02-22T19:57:45.000000000","2020-02-23T02:57:45.000000000",1020,2987707.0]
["2020-02-22T19:57:45.000000000","2020-02-23T02:57:45.000000000",1133,952.5187]
["2020-02-22T19:58:00.000000000","2020-02-23T02:58:00.000000000",1022,0.08444241]
["2020-02-22T19:58:00.000000000","2020-02-23T02:58:00.000000000",1130,821574011.8536]
["2020-02-22T19:58:15.000000000","2020-02-23T02:58:15.000000000",1021,274.9271]
["2020-02-22T19:58:15.000000000","2020-02-23T02:58:15.000000000",1016,476500.0]
["2020-02-22T19:58:30.000000000","2020-02-23T02:58:30.000000000",1019,15100.099999999999]
["2020-02-22T19:58:30.000000000","2020-02-23T02:58:30.000000000",1018,476777.10000000003]
["2020-02-22T19:58:45.000000000","2020-02-23T02:58:45.000000000",1017,476000.0]
["2020-02-22T19:58:45.000000000","2020-02-23T02:58:45.000000000",1020,2987707.0]
["2020-02-22T19:58:45.000000000","2020-02-23T02:58:45.000000000",1133,952.5229]
["2020-02-22T19:59:00.000000000","2020-02-23T02:59:00.000000000",1022,0.0355547]
["2020-02-22T19:59:00.000000000","2020-02-23T02:59:00.000000000",1130,821872483.7829]
["2020-02-22T19:59:15.000000000","2020-02-23T02:59:15.000000000",1021,275.1336]
["2020-02-22T19:59:15.000000000","2020-02-23T02:59:15.000000000",1016,476800.0]
["2020-02-22T19:59:30.000000000","2020-02-23T02:59:30.000000000",1019,15000.0]
["2020-02-22T19:59:30.000000000","2020-02-23T02:59:30.000000000",1018,476843.8]
["2020-02-22T19:59:45.000000000","2020-02-23T02:59:45.000000000",1017,476000.0]
["2020-02-22T19:59:45.000000000","2020-02-23T02:59:45.000000000",1020,2987707.0]
["2020-02-22T19:59:45.000000000","2020-02-23T02:59:45.000000000",1133,952.6375]
["2020-02-22T20:00:00.000000000","2020-02-23T03:00:00.000000000",1022,0.0]
["2020-02-22T20:00:00.000000000","2020-02-23T03:00:00.000000000",1130,822084610.9799]
["2020-02-22T20:00:15.000000000","2020-02-23T03:00:15.000000000",1021,275.0358]
["2020-02-22T20:00:15.000000000","2020-02-23T03:00:15.000000000",1016,476600.0]
["2020-02-22T20:00:30.000000000","2020-02-23T03:00:30.000000000",1019,15000.0]
["2020-02-22T20:00:30.000000000","2020-02-23T03:00:30.000000000",1018,476691.7]
["2020-02-22T20:00:45.000000000","2020-02-23T03:00:45.000000000",1017,476000.0]
["2020-02-22T20:00:45.000000000","2020-02-23T03:00:45.000000000",1020,2987707.0]
["2020-02-22T20:00:45.000000000","2020-02-23T03:00:45.000000000",1133,952.7271]
["2020-02-22T20:01:00.000000000","2020-02-23T03:01:00.000000000",1022,0.06666507]
["2020-02-22T20:01:00.000000000","2020-02-23T03:01:00.000000000",1130,821839320.2352]
["2020-02-22T20:01:15.000000000","2020-02-23T03:01:15.000000000",1021,275.0581]
["2020-02-22T20:01:15.000000000","2020-02-23T03:01:15.000000000",1016,476600.0]
["2020-02-22T20:01:30.000000000","2020-02-23T03:01:30.000000000",1019,14900.15]
["2020-02-22T20:01:30.000000000","2020-02-23T03:01:30.000000000",1018,476685.4]
["2020-02-22T20:01:45.000000000","2020-02-23T03:01:45.000000000",1017,476000.0]
["2020-02-22T20:01:45.000000000","2020-02-23T03:01:45.000000000",1020,2987707.0]
["2020-02-22T20:01:45.000000000","2020-02-23T03:01:45.000000000",1133,952.6271]
["2020-02-22T20:02:00.000000000","2020-02-23T03:02:00.000000000",1022,0.01777735]
["2020-02-22T20:02:00.000000000","2020-02-23T03:02:00.000000000",1130,821892202.6491]
["2020-02-22T20:02:15.000000000","2020-02-23T03:02:15.000000000",1021,275.2334]
["2020-02-22T20:02:15.000000000","2020-02-23T03:02:15.000000000",1016,476600.0]
["2020-02-22T20:02:30.000000000","2020-02-23T03:02:30.000000000",1019,14900.15]
["2020-02-22T20:02:30.000000000","2020-02-23T03:02:30.000000000",1018,476777.10000000003]
["2020-02-22T20:02:45.000000000","2020-02-23T03:02:45.000000000",1017,476000.0]
["2020-02-22T20:02:45.000000000","2020-02-23T03:02:45.000000000",1020,2987707.0]
["2020-02-22T20:02:45.000000000","2020-02-23T03:02:45.000000000",1133,952.5917]
["2020-02-22T20:03:00.000000000","2020-02-23T03:03:00.000000000",1022,0.01777735]
["2020-02-22T20:03:00.000000000","2020-02-23T03:03:00.000000000",1130,821839320.2352]
["2020-02-22T20:03:15.000000000","2020-02-23T03:03:15.000000000",1021,275.0581]
["2020-02-22T20:03:15.000000000","2020-02-23T03:03:15.000000000",1016,477000.0]
["2020-02-22T20:03:30.000000000","2020-02-23T03:03:30.000000000",1019,14846.76]
["2020-02-22T20:03:30.000000000","2020-02-23T03:03:30.000000000",1018,476837.5]
["2020-02-22T20:03:45.000000000","2020-02-23T03:03:45.000000000",1017,476000.0]
["2020-02-22T20:03:45.000000000","2020-02-23T03:03:45.000000000",1020,2987707.0]
["2020-02-22T20:03:45.000000000","2020-02-23T03:03:45.000000000",1133,952.7208]
["2020-02-22T20:04:00.000000000","2020-02-23T03:04:00.000000000",1022,0.06666507]
["2020-02-22T20:04:00.000000000","2020-02-23T03:04:00.000000000",1130,821991992.0629]
["2020-02-22T20:04:15.000000000","2020-02-23T03:04:15.000000000",1021,275.1602]
["2020-02-22T20:04:15.000000000","2020-02-23T03:04:15.000000000",1016,476900.0]
["2020-02-22T20:04:30.000000000","2020-02-23T03:04:30.000000000",1019,14846.76]
["2020-02-22T20:04:30.000000000","2020-02-23T03:04:30.000000000",1018,476968.8]
["2020-02-22T20:04:45.000000000","2020-02-23T03:04:45.000000000",1017,476000.0]
["2020-02-22T20:04:45.000000000","2020-02-23T03:04:45.000000000",1020,2987707.0]
["2020-02-22T20:04:45.000000000","2020-02-23T03:04:45.000000000",1133,952.9]
["2020-02-22T20:05:00.000000000","2020-02-23T03:05:00.000000000",1022,0.08444241]
["2020-02-22T20:05:00.000000000","2020-02-23T03:05:00.000000000",1130,822389655.8646]
["2020-02-22T20:05:15.000000000","2020-02-23T03:05:15.000000000",1021,275.2934]
["2020-02-22T20:05:15.000000000","2020-02-23T03:05:15.000000000",1016,476900.0]
["2020-02-22T20:05:30.000000000","2020-02-23T03:05:30.000000000",1019,14800.050000000001]
["2020-02-22T20:05:30.000000000","2020-02-23T03:05:30.000000000",1018,476781.3]
["2020-02-22T20:05:45.000000000","2020-02-23T03:05:45.000000000",1017,476000.0]
["2020-02-22T20:05:45.000000000","2020-02-23T03:05:45.000000000",1020,2987707.0]
["2020-02-22T20:05:45.000000000","2020-02-23T03:05:45.000000000",1133,952.9188]
["2020-02-22T20:06:00.000000000","2020-02-23T03:06:00.000000000",1022,0.01777735]
["2020-02-22T20:06:00.000000000","2020-02-23T03:06:00.000000000",1130,822621800.6985]
["2020-02-22T20:06:15.000000000","2020-02-23T03:06:15.000000000",1021,275.4909]
["2020-02-22T20:06:15.000000000","2020-02-23T03:06:15.000000000",1016,477100.0]
["2020-02-22T20:06:30.000000000","2020-02-23T03:06:30.000000000",1019,14800.050000000001]
["2020-02-22T20:06:30.000000000","2020-02-23T03:06:30.000000000",1018,476747.9]
["2020-02-22T20:06:45.000000000","2020-02-23T03:06:45.000000000",1017,476000.0]
["2020-02-22T20:06:45.000000000","2020-02-23T03:06:45.000000000",1020,2987707.0]
["2020-02-22T20:06:45.000000000","2020-02-23T03:06:45.000000000",1133,952.8854]
["2020-02-22T20:07:00.000000000","2020-02-23T03:07:00.000000000",1022,0.03111036]
["2020-02-22T20:07:00.000000000","2020-02-23T03:07:00.000000000",1130,822197546.3045]
["2020-02-22T20:07:15.000000000","2020-02-23T03:07:15.000000000",1021,275.2246]
["2020-02-22T20:07:15.000000000","2020-02-23T03:07:15.000000000",1016,476900.0]
["2020-02-22T20:07:30.000000000","2020-02-23T03:07:30.000000000",1019,14800.050000000001]
["2020-02-22T20:07:30.000000000","2020-02-23T03:07:30.000000000",1018,477127.1]
["2020-02-22T20:07:45.000000000","2020-02-23T03:07:45.000000000",1017,476000.0]
["2020-02-22T20:07:45.000000000","2020-02-23T03:07:45.000000000",1020,2987707.0]
["2020-02-22T20:07:45.000000000","2020-02-23T03:07:45.000000000",1133,953.1625]
["2020-02-22T20:08:00.000000000","2020-02-23T03:08:00.000000000",1022,0.04888771]
["2020-02-22T20:08:00.000000000","2020-02-23T03:08:00.000000000",1130,822496018.2338]
["2020-02-22T20:08:15.000000000","2020-02-23T03:08:15.000000000",1021,275.3244]
["2020-02-22T20:08:15.000000000","2020-02-23T03:08:15.000000000",1016,477000.0]
["2020-02-22T20:08:30.000000000","2020-02-23T03:08:30.000000000",1019,14800.050000000001]
["2020-02-22T20:08:30.000000000","2020-02-23T03:08:30.000000000",1018,477004.2]
["2020-02-22T20:08:45.000000000","2020-02-23T03:08:45.000000000",1017,476000.0]
["2020-02-22T20:08:45.000000000","2020-02-23T03:08:45.000000000",1020,2987707.0]
["2020-02-22T20:08:45.000000000","2020-02-23T03:08:45.000000000",1133,952.9146]
["2020-02-22T20:09:00.000000000","2020-02-23T03:09:00.000000000",1022,0.0644429]
["2020-02-22T20:09:00.000000000","2020-02-23T03:09:00.000000000",1130,822170955.7122]
["2020-02-22T20:09:15.000000000","2020-02-23T03:09:15.000000000",1021,275.1979]
["2020-02-22T20:09:15.000000000","2020-02-23T03:09:15.000000000",1016,476600.0]
["2020-02-22T20:09:30.000000000","2020-02-23T03:09:30.000000000",1019,14800.050000000001]
["2020-02-22T20:09:30.000000000","2020-02-23T03:09:30.000000000",1018,477039.60000000003]
["2020-02-22T20:09:45.000000000","2020-02-23T03:09:45.000000000",1017,476000.0]
["2020-02-22T20:09:45.000000000","2020-02-23T03:09:45.000000000",1020,2987707.0]
["2020-02-22T20:09:45.000000000","2020-02-23T03:09:45.000000000",1133,953.1688]
["2020-02-22T20:10:00.000000000","2020-02-23T03:10:00.000000000",1022,0.06666507]
["2020-02-22T20:10:00.000000000","2020-02-23T03:10:00.000000000",1130,822442837.0492]
["2020-02-22T20:10:15.000000000","2020-02-23T03:10:15.000000000",1021,275.3445]
["2020-02-22T20:10:15.000000000","2020-02-23T03:10:15.000000000",1016,477000.0]
["2020-02-22T20:10:30.000000000","2020-02-23T03:10:30.000000000",1019,14800.050000000001]
["2020-02-22T20:10:30.000000000","2020-02-23T03:10:30.000000000",1018,477114.6]
["2020-02-22T20:10:45.000000000","2020-02-23T03:10:45.000000000",1017,476000.0]
["2020-02-22T20:10:45.000000000","2020-02-23T03:10:45.000000000",1020,2987707.0]
["2020-02-22T20:10:45.000000000","2020-02-23T03:10:45.000000000",1133,953.1792]
["2020-02-22T20:11:00.000000000","2020-02-23T03:11:00.000000000",1022,0.0644429]
["2020-02-22T20:11:00.000000000","2020-02-23T03:11:00.000000000",1130,822436264.0938]
["2020-02-22T20:11:15.000000000","2020-02-23T03:11:15.000000000",1021,275.2579]
["2020-02-22T20:11:15.000000000","2020-02-23T03:11:15.000000000",1016,476700.0]
["2020-02-22T20:11:30.000000000","2020-02-23T03:11:30.000000000",1019,14800.050000000001]
["2020-02-22T20:11:30.000000000","2020-02-23T03:11:30.000000000",1018,477264.6]
["2020-02-22T20:11:45.000000000","2020-02-23T03:11:45.000000000",1017,476000.0]
["2020-02-22T20:11:45.000000000","2020-02-23T03:11:45.000000000",1020,2987707.0]
["2020-02-22T20:11:45.000000000","2020-02-23T03:11:45.000000000",1133,953.3042]
["2020-02-22T20:12:00.000000000","2020-02-23T03:12:00.000000000",1022,0.05110988]
["2020-02-22T20:12:00.000000000","2020-02-23T03:12:00.000000000",1130,822674981.8831]
["2020-02-22T20:12:15.000000000","2020-02-23T03:12:15.000000000",1021,275.3622]
["2020-02-22T20:12:15.000000000","2020-02-23T03:12:15.000000000",1016,477200.0]
["2020-02-22T20:12:30.000000000","2020-02-23T03:12:30.000000000",1019,14800.050000000001]
["2020-02-22T20:12:30.000000000","2020-02-23T03:12:30.000000000",1018,477500.0]
["2020-02-22T20:12:45.000000000","2020-02-23T03:12:45.000000000",1017,476000.0]
["2020-02-22T20:12:45.000000000","2020-02-23T03:12:45.000000000",1020,2987707.0]
["2020-02-22T20:12:45.000000000","2020-02-23T03:12:45.000000000",1133,953.2708]
["2020-02-22T20:13:00.000000000","2020-02-23T03:13:00.000000000",1022,0.01555518]
["2020-02-22T20:13:00.000000000","2020-02-23T03:13:00.000000000",1130,822694999.52]
["2020-02-22T20:13:15.000000000","2020-02-23T03:13:15.000000000",1021,275.3378]
["2020-02-22T20:13:15.000000000","2020-02-23T03:13:15.000000000",1016,477000.0]
["2020-02-22T20:13:30.000000000","2020-02-23T03:13:30.000000000",1019,14700.2]
["2020-02-22T20:13:30.000000000","2020-02-23T03:13:30.000000000",1018,477193.8]
["2020-02-22T20:13:45.000000000","2020-02-23T03:13:45.000000000",1017,476000.0]
["2020-02-22T20:13:45.000000000","2020-02-23T03:13:45.000000000",1020,2987707.0]
["2020-02-22T20:13:45.000000000","2020-02-23T03:13:45.000000000",1133,953.2188]
["2020-02-22T20:14:00.000000000","2020-02-23T03:14:00.000000000",1022,0.05333205]
["2020-02-22T20:14:00.000000000","2020-02-23T03:14:00.000000000",1130,822516035.8707]
["2020-02-22T20:14:15.000000000","2020-02-23T03:14:15.000000000",1021,275.3712]
["2020-02-22T20:14:15.000000000","2020-02-23T03:14:15.000000000",1016,476900.0]
["2020-02-22T20:14:30.000000000","2020-02-23T03:14:30.000000000",1019,14700.2]
["2020-02-22T20:14:30.000000000","2020-02-23T03:14:30.000000000",1018,477304.19999999995]
["2020-02-22T20:14:45.000000000","2020-02-23T03:14:45.000000000",1017,476000.0]
["2020-02-22T20:14:45.000000000","2020-02-23T03:14:45.000000000",1020,2987707.0]
["2020-02-22T20:14:45.000000000","2020-02-23T03:14:45.000000000",1133,953.2667]
["2020-02-22T20:15:00.000000000","2020-02-23T03:15:00.000000000",1022,0.03333253]
["2020-02-22T20:15:00.000000000","2020-02-23T03:15:00.000000000",1130,822781344.2523]
["2020-02-22T20:15:15.000000000","2020-02-23T03:15:15.000000000",1021,275.2512]
["2020-02-22T20:15:15.000000000","2020-02-23T03:15:15.000000000",1016,476900.0]
["2020-02-22T20:15:30.000000000","2020-02-23T03:15:30.000000000",1019,14700.2]
["2020-02-22T20:15:30.000000000","2020-02-23T03:15:30.000000000",1018,477308.3]
["2020-02-22T20:15:45.000000000","2020-02-23T03:15:45.000000000",1017,476000.0]
["2020-02-22T20:15:45.000000000","2020-02-23T03:15:45.000000000",1020,2987707.0]
["2020-02-22T20:15:45.000000000","2020-02-23T03:15:45.000000000",1133,953.2604]
["2020-02-22T20:16:00.000000000","2020-02-23T03:16:00.000000000",1022,0.0]
["2020-02-22T20:16:00.000000000","2020-02-23T03:16:00.000000000",1130,822409972.2722]
["2020-02-22T20:16:15.000000000","2020-02-23T03:16:15.000000000",1021,275.3045]
["2020-02-22T20:16:15.000000000","2020-02-23T03:16:15.000000000",1016,476700.0]
["2020-02-22T20:16:30.000000000","2020-02-23T03:16:30.000000000",1019,14700.2]
["2020-02-22T20:16:30.000000000","2020-02-23T03:16:30.000000000",1018,477077.1]
["2020-02-22T20:16:45.000000000","2020-02-23T03:16:45.000000000",1017,476000.0]
["2020-02-22T20:16:45.000000000","2020-02-23T03:16:45.000000000",1020,2987707.0]
["2020-02-22T20:16:45.000000000","2020-02-23T03:16:45.000000000",1133,953.1854]
["2020-02-22T20:17:00.000000000","2020-02-23T03:17:00.000000000",1022,0.0]
["2020-02-22T20:17:00.000000000","2020-02-23T03:17:00.000000000",1130,822456281.7307]
["2020-02-22T20:17:15.000000000","2020-02-23T03:17:15.000000000",1021,275.1624]
["2020-02-22T20:17:15.000000000","2020-02-23T03:17:15.000000000",1016,476100.0]
["2020-02-22T20:17:30.000000000","2020-02-23T03:17:30.000000000",1019,14700.2]
["2020-02-22T20:17:30.000000000","2020-02-23T03:17:30.000000000",1018,477322.9]
["2020-02-22T20:17:45.000000000","2020-02-23T03:17:45.000000000",1017,476000.0]
["2020-02-22T20:17:45.000000000","2020-02-23T03:17:45.000000000",1020,2987707.0]
["2020-02-22T20:17:45.000000000","2020-02-23T03:17:45.000000000",1133,952.9354]
["2020-02-22T20:18:00.000000000","2020-02-23T03:18:00.000000000",1022,0.0]
["2020-02-22T20:18:00.000000000","2020-02-23T03:18:00.000000000",1130,821912220.286]
["2020-02-22T20:18:15.000000000","2020-02-23T03:18:15.000000000",1021,275.1358]
["2020-02-22T20:18:15.000000000","2020-02-23T03:18:15.000000000",1016,476800.0]
["2020-02-22T20:18:30.000000000","2020-02-23T03:18:30.000000000",1019,14700.2]
["2020-02-22T20:18:30.000000000","2020-02-23T03:18:30.000000000",1018,477133.30000000005]
["2020-02-22T20:18:45.000000000","2020-02-23T03:18:45.000000000",1017,476000.0]
["2020-02-22T20:18:45.000000000","2020-02-23T03:18:45.000000000",1020,2987707.0]
["2020-02-22T20:18:45.000000000","2020-02-23T03:18:45.000000000",1133,953.125]
["2020-02-22T20:19:00.000000000","2020-02-23T03:19:00.000000000",1022,0.0]
["2020-02-22T20:19:00.000000000","2020-02-23T03:19:00.000000000",1130,822190674.5784]
["2020-02-22T20:19:15.000000000","2020-02-23T03:19:15.000000000",1021,275.2623]
["2020-02-22T20:19:15.000000000","2020-02-23T03:19:15.000000000",1016,477000.0]
["2020-02-22T20:19:30.000000000","2020-02-23T03:19:30.000000000",1019,14700.2]
["2020-02-22T20:19:30.000000000","2020-02-23T03:19:30.000000000",1018,479410.39999999997]
["2020-02-22T20:19:45.000000000","2020-02-23T03:19:45.000000000",1017,476000.0]
["2020-02-22T20:19:45.000000000","2020-02-23T03:19:45.000000000",1020,2987707.0]
["2020-02-22T20:19:45.000000000","2020-02-23T03:19:45.000000000",1133,953.8646]
["2020-02-22T20:20:00.000000000","2020-02-23T03:20:00.000000000",1022,0.0]
["2020-02-22T20:20:00.000000000","2020-02-23T03:20:00.000000000",1130,822668408.9277]
["2020-02-22T20:20:15.000000000","2020-02-23T03:20:15.000000000",1021,275.329]
["2020-02-22T20:20:15.000000000","2020-02-23T03:20:15.000000000",1016,476700.0]
["2020-02-22T20:20:30.000000000","2020-02-23T03:20:30.000000000",1019,14700.2]
["2020-02-22T20:20:30.000000000","2020-02-23T03:20:30.000000000",1018,478870.8]
["2020-02-22T20:20:45.000000000","2020-02-23T03:20:45.000000000",1017,476000.0]
["2020-02-22T20:20:45.000000000","2020-02-23T03:20:45.000000000",1020,2987707.0]
["2020-02-22T20:20:45.000000000","2020-02-23T03:20:45.000000000",1133,953.7875]
["2020-02-22T20:21:00.000000000","2020-02-23T03:21:00.000000000",1022,0.06666507]
["2020-02-22T20:21:00.000000000","2020-02-23T03:21:00.000000000",1130,822290463.9922]
["2020-02-22T20:21:15.000000000","2020-02-23T03:21:15.000000000",1021,275.2246]
["2020-02-22T20:21:15.000000000","2020-02-23T03:21:15.000000000",1016,476700.0]
["2020-02-22T20:21:30.000000000","2020-02-23T03:21:30.000000000",1019,14700.2]
["2020-02-22T20:21:30.000000000","2020-02-23T03:21:30.000000000",1018,478797.9]
["2020-02-22T20:21:45.000000000","2020-02-23T03:21:45.000000000",1017,476000.0]
["2020-02-22T20:21:45.000000000","2020-02-23T03:21:45.000000000",1020,2987707.0]
["2020-02-22T20:21:45.000000000","2020-02-23T03:21:45.000000000",1133,955.4063]
["2020-02-22T20:22:00.000000000","2020-02-23T03:22:00.000000000",1022,0.03111036]
["2020-02-22T20:22:00.000000000","2020-02-23T03:22:00.000000000",1130,822781344.2523]
["2020-02-22T20:22:15.000000000","2020-02-23T03:22:15.000000000",1021,275.3932]
["2020-02-22T20:22:15.000000000","2020-02-23T03:22:15.000000000",1016,476900.0]
["2020-02-22T20:22:30.000000000","2020-02-23T03:22:30.000000000",1019,14700.2]
["2020-02-22T20:22:30.000000000","2020-02-23T03:22:30.000000000",1018,477460.39999999997]
["2020-02-22T20:22:45.000000000","2020-02-23T03:22:45.000000000",1017,476000.0]
["2020-02-22T20:22:45.000000000","2020-02-23T03:22:45.000000000",1020,2987707.0]
["2020-02-22T20:22:45.000000000","2020-02-23T03:22:45.000000000",1133,954.9354]
["2020-02-22T20:23:00.000000000","2020-02-23T03:23:00.000000000",1022,0.06666507]
["2020-02-22T20:23:00.000000000","2020-02-23T03:23:00.000000000",1130,822568918.2846]
["2020-02-22T20:23:15.000000000","2020-02-23T03:23:15.000000000",1021,275.2246]
["2020-02-22T20:23:15.000000000","2020-02-23T03:23:15.000000000",1016,476600.0]
["2020-02-22T20:23:30.000000000","2020-02-23T03:23:30.000000000",1019,14700.2]
["2020-02-22T20:23:30.000000000","2020-02-23T03:23:30.000000000",1018,477118.7]
["2020-02-22T20:23:45.000000000","2020-02-23T03:23:45.000000000",1017,476000.0]
["2020-02-22T20:23:45.000000000","2020-02-23T03:23:45.000000000",1020,2987707.0]
["2020-02-22T20:23:45.000000000","2020-02-23T03:23:45.000000000",1133,953.2542]
["2020-02-22T20:24:00.000000000","2020-02-23T03:24:00.000000000",1022,0.04888771]
["2020-02-22T20:24:00.000000000","2020-02-23T03:24:00.000000000",1130,822496018.2338]
["2020-02-22T20:24:15.000000000","2020-02-23T03:24:15.000000000",1021,275.2712]
["2020-02-22T20:24:15.000000000","2020-02-23T03:24:15.000000000",1016,476700.0]
["2020-02-22T20:24:30.000000000","2020-02-23T03:24:30.000000000",1019,14700.2]
["2020-02-22T20:24:30.000000000","2020-02-23T03:24:30.000000000",1018,477427.1]
["2020-02-22T20:24:45.000000000","2020-02-23T03:24:45.000000000",1017,476000.0]
["2020-02-22T20:24:45.000000000","2020-02-23T03:24:45.000000000",1020,2987707.0]
["2020-02-22T20:24:45.000000000","2020-02-23T03:24:45.000000000",1133,953.5146]
["2020-02-22T20:25:00.000000000","2020-02-23T03:25:00.000000000",1022,0.03333253]
["2020-02-22T20:25:00.000000000","2020-02-23T03:25:00.000000000",1130,822628672.4246]
["2020-02-22T20:25:15.000000000","2020-02-23T03:25:15.000000000",1021,275.2912]
["2020-02-22T20:25:15.000000000","2020-02-23T03:25:15.000000000",1016,476700.0]
["2020-02-22T20:25:30.000000000","2020-02-23T03:25:30.000000000",1019,14700.2]
["2020-02-22T20:25:30.000000000","2020-02-23T03:25:30.000000000",1018,477345.8]
["2020-02-22T20:25:45.000000000","2020-02-23T03:25:45.000000000",1017,476000.0]
["2020-02-22T20:25:45.000000000","2020-02-23T03:25:45.000000000",1020,2987707.0]
["2020-02-22T20:25:45.000000000","2020-02-23T03:25:45.000000000",1133,953.4833]
["2020-02-22T20:26:00.000000000","2020-02-23T03:26:00.000000000",1022,0.05110988]
["2020-02-22T20:26:00.000000000","2020-02-23T03:26:00.000000000",1130,822694999.52]
["2020-02-22T20:26:15.000000000","2020-02-23T03:26:15.000000000",1021,275.3733]
["2020-02-22T20:26:15.000000000","2020-02-23T03:26:15.000000000",1016,476700.0]
["2020-02-22T20:26:30.000000000","2020-02-23T03:26:30.000000000",1019,14700.2]
["2020-02-22T20:26:30.000000000","2020-02-23T03:26:30.000000000",1018,477543.8]
["2020-02-22T20:26:45.000000000","2020-02-23T03:26:45.000000000",1017,476000.0]
["2020-02-22T20:26:45.000000000","2020-02-23T03:26:45.000000000",1020,2987707.0]
["2020-02-22T20:26:45.000000000","2020-02-23T03:26:45.000000000",1133,953.525]
["2020-02-22T20:27:00.000000000","2020-02-23T03:27:00.000000000",1022,0.0]
["2020-02-22T20:27:00.000000000","2020-02-23T03:27:00.000000000",1130,822694999.52]
["2020-02-22T20:27:15.000000000","2020-02-23T03:27:15.000000000",1021,275.3911]
["2020-02-22T20:27:15.000000000","2020-02-23T03:27:15.000000000",1016,476900.0]
["2020-02-22T20:27:30.000000000","2020-02-23T03:27:30.000000000",1019,14700.2]
["2020-02-22T20:27:30.000000000","2020-02-23T03:27:30.000000000",1018,479141.7]
["2020-02-22T20:27:45.000000000","2020-02-23T03:27:45.000000000",1017,476000.0]
["2020-02-22T20:27:45.000000000","2020-02-23T03:27:45.000000000",1020,2987707.0]
["2020-02-22T20:27:45.000000000","2020-02-23T03:27:45.000000000",1133,954.1688]
["2020-02-22T20:28:00.000000000","2020-02-23T03:28:00.000000000",1022,0.05333205]
["2020-02-22T20:28:00.000000000","2020-02-23T03:28:00.000000000",1130,822887407.8508]
["2020-02-22T20:28:15.000000000","2020-02-23T03:28:15.000000000",1021,275.4243]
["2020-02-22T20:28:15.000000000","2020-02-23T03:28:15.000000000",1016,477000.0]
["2020-02-22T20:28:30.000000000","2020-02-23T03:28:30.000000000",1019,14700.2]
["2020-02-22T20:28:30.000000000","2020-02-23T03:28:30.000000000",1018,477437.5]
["2020-02-22T20:28:45.000000000","2020-02-23T03:28:45.000000000",1017,476000.0]
["2020-02-22T20:28:45.000000000","2020-02-23T03:28:45.000000000",1020,2987707.0]
["2020-02-22T20:28:45.000000000","2020-02-23T03:28:45.000000000",1133,953.4604]
["2020-02-22T20:29:00.000000000","2020-02-23T03:29:00.000000000",1022,0.06888723]
["2020-02-22T20:29:00.000000000","2020-02-23T03:29:00.000000000",1130,822781045.4816]
["2020-02-22T20:29:15.000000000","2020-02-23T03:29:15.000000000",1021,275.4288]
["2020-02-22T20:29:15.000000000","2020-02-23T03:29:15.000000000",1016,477100.0]
["2020-02-22T20:29:30.000000000","2020-02-23T03:29:30.000000000",1019,14700.2]
["2020-02-22T20:29:30.000000000","2020-02-23T03:29:30.000000000",1018,479204.2]
["2020-02-22T20:29:45.000000000","2020-02-23T03:29:45.000000000",1017,476000.0]
["2020-02-22T20:29:45.000000000","2020-02-23T03:29:45.000000000",1020,2987707.0]
["2020-02-22T20:29:45.000000000","2020-02-23T03:29:45.000000000",1133,954.0479]
["2020-02-22T20:30:00.000000000","2020-02-23T03:30:00.000000000",1022,0.0]
["2020-02-22T20:30:00.000000000","2020-02-23T03:30:00.000000000",1130,822880536.1247]
["2020-02-22T20:30:15.000000000","2020-02-23T03:30:15.000000000",1021,275.3732]
["2020-02-22T20:30:15.000000000","2020-02-23T03:30:15.000000000",1016,477200.0]
["2020-02-22T20:30:30.000000000","2020-02-23T03:30:30.000000000",1019,14700.2]
["2020-02-22T20:30:30.000000000","2020-02-23T03:30:30.000000000",1018,477429.19999999995]
["2020-02-22T20:30:45.000000000","2020-02-23T03:30:45.000000000",1017,476000.0]
["2020-02-22T20:30:45.000000000","2020-02-23T03:30:45.000000000",1020,2987707.0]
["2020-02-22T20:30:45.000000000","2020-02-23T03:30:45.000000000",1133,953.5063]
["2020-02-22T20:31:00.000000000","2020-02-23T03:31:00.000000000",1022,0.06888723]
["2020-02-22T20:31:00.000000000","2020-02-23T03:31:00.000000000",1130,822542626.463]
["2020-02-22T20:31:15.000000000","2020-02-23T03:31:15.000000000",1021,275.3778]
["2020-02-22T20:31:15.000000000","2020-02-23T03:31:15.000000000",1016,476800.0]
["2020-02-22T20:31:30.000000000","2020-02-23T03:31:30.000000000",1019,14700.2]
["2020-02-22T20:31:30.000000000","2020-02-23T03:31:30.000000000",1018,477368.7]
["2020-02-22T20:31:45.000000000","2020-02-23T03:31:45.000000000",1017,476000.0]
["2020-02-22T20:31:45.000000000","2020-02-23T03:31:45.000000000",1020,2987707.0]
["2020-02-22T20:31:45.000000000","2020-02-23T03:31:45.000000000",1133,953.4125]
["2020-02-22T20:32:00.000000000","2020-02-23T03:32:00.000000000",1022,0.0]
["2020-02-22T20:32:00.000000000","2020-02-23T03:32:00.000000000",1130,822880536.1247]
["2020-02-22T20:32:15.000000000","2020-02-23T03:32:15.000000000",1021,275.3555]
["2020-02-22T20:32:15.000000000","2020-02-23T03:32:15.000000000",1016,477100.0]
["2020-02-22T20:32:30.000000000","2020-02-23T03:32:30.000000000",1019,14700.2]
["2020-02-22T20:32:30.000000000","2020-02-23T03:32:30.000000000",1018,477491.69999999995]
["2020-02-22T20:32:45.000000000","2020-02-23T03:32:45.000000000",1017,476000.0]
["2020-02-22T20:32:45.000000000","2020-02-23T03:32:45.000000000",1020,2987707.0]
["2020-02-22T20:32:45.000000000","2020-02-23T03:32:45.000000000",1133,953.5229]
["2020-02-22T20:33:00.000000000","2020-02-23T03:33:00.000000000",1022,0.0]
["2020-02-22T20:33:00.000000000","2020-02-23T03:33:00.000000000",1130,822933717.3093]
["2020-02-22T20:33:15.000000000","2020-02-23T03:33:15.000000000",1021,275.3889]
["2020-02-22T20:33:15.000000000","2020-02-23T03:33:15.000000000",1016,476900.0]
["2020-02-22T20:33:30.000000000","2020-02-23T03:33:30.000000000",1019,14700.2]
["2020-02-22T20:33:30.000000000","2020-02-23T03:33:30.000000000",1018,477766.7]
["2020-02-22T20:33:45.000000000","2020-02-23T03:33:45.000000000",1017,476000.0]
["2020-02-22T20:33:45.000000000","2020-02-23T03:33:45.000000000",1020,2987707.0]
["2020-02-22T20:33:45.000000000","2020-02-23T03:33:45.000000000",1133,953.5667]
["2020-02-22T20:34:00.000000000","2020-02-23T03:34:00.000000000",1022,0.03333253]
["2020-02-22T20:34:00.000000000","2020-02-23T03:34:00.000000000",1130,822893980.8062]
["2020-02-22T20:34:15.000000000","2020-02-23T03:34:15.000000000",1021,275.4399]
["2020-02-22T20:34:15.000000000","2020-02-23T03:34:15.000000000",1016,477100.0]
["2020-02-22T20:34:30.000000000","2020-02-23T03:34:30.000000000",1019,14700.2]
["2020-02-22T20:34:30.000000000","2020-02-23T03:34:30.000000000",1018,479116.69999999995]
["2020-02-22T20:34:45.000000000","2020-02-23T03:34:45.000000000",1017,476000.0]
["2020-02-22T20:34:45.000000000","2020-02-23T03:34:45.000000000",1020,2987707.0]
["2020-02-22T20:34:45.000000000","2020-02-23T03:34:45.000000000",1133,955.7958]
["2020-02-22T20:35:00.000000000","2020-02-23T03:35:00.000000000",1022,0.03333253]
["2020-02-22T20:35:00.000000000","2020-02-23T03:35:00.000000000",1130,823285071.6525]
["2020-02-22T20:35:15.000000000","2020-02-23T03:35:15.000000000",1021,275.5931]
["2020-02-22T20:35:15.000000000","2020-02-23T03:35:15.000000000",1016,477600.0]
["2020-02-22T20:35:30.000000000","2020-02-23T03:35:30.000000000",1019,14700.2]
["2020-02-22T20:35:30.000000000","2020-02-23T03:35:30.000000000",1018,477647.89999999997]
["2020-02-22T20:35:45.000000000","2020-02-23T03:35:45.000000000",1017,476000.0]
["2020-02-22T20:35:45.000000000","2020-02-23T03:35:45.000000000",1020,2987707.0]
["2020-02-22T20:35:45.000000000","2020-02-23T03:35:45.000000000",1133,953.6563]
["2020-02-22T20:36:00.000000000","2020-02-23T03:36:00.000000000",1022,0.0]
["2020-02-22T20:36:00.000000000","2020-02-23T03:36:00.000000000",1130,823086687.9077]
["2020-02-22T20:36:15.000000000","2020-02-23T03:36:15.000000000",1021,275.3845]
["2020-02-22T20:36:15.000000000","2020-02-23T03:36:15.000000000",1016,476500.0]
["2020-02-22T20:36:30.000000000","2020-02-23T03:36:30.000000000",1019,14700.2]
["2020-02-22T20:36:30.000000000","2020-02-23T03:36:30.000000000",1018,476693.8]
["2020-02-22T20:36:45.000000000","2020-02-23T03:36:45.000000000",1017,476000.0]
["2020-02-22T20:36:45.000000000","2020-02-23T03:36:45.000000000",1020,2987707.0]
["2020-02-22T20:36:45.000000000","2020-02-23T03:36:45.000000000",1133,952.7188]
["2020-02-22T20:37:00.000000000","2020-02-23T03:37:00.000000000",1022,0.05333205]
["2020-02-22T20:37:00.000000000","2020-02-23T03:37:00.000000000",1130,821593730.7198]
["2020-02-22T20:37:15.000000000","2020-02-23T03:37:15.000000000",1021,274.9204]
["2020-02-22T20:37:15.000000000","2020-02-23T03:37:15.000000000",1016,476400.0]
["2020-02-22T20:37:30.000000000","2020-02-23T03:37:30.000000000",1019,14800.050000000001]
["2020-02-22T20:37:30.000000000","2020-02-23T03:37:30.000000000",1018,476608.3]
["2020-02-22T20:37:45.000000000","2020-02-23T03:37:45.000000000",1017,476000.0]
["2020-02-22T20:37:45.000000000","2020-02-23T03:37:45.000000000",1020,2987707.0]
["2020-02-22T20:37:45.000000000","2020-02-23T03:37:45.000000000",1133,952.3271]
["2020-02-22T20:38:00.000000000","2020-02-23T03:38:00.000000000",1022,0.0]
["2020-02-22T20:38:00.000000000","2020-02-23T03:38:00.000000000",1130,821394749.4336]
["2020-02-22T20:38:15.000000000","2020-02-23T03:38:15.000000000",1021,274.9248]
["2020-02-22T20:38:15.000000000","2020-02-23T03:38:15.000000000",1016,476500.0]
["2020-02-22T20:38:30.000000000","2020-02-23T03:38:30.000000000",1019,14746.800000000001]
["2020-02-22T20:38:30.000000000","2020-02-23T03:38:30.000000000",1018,476283.3]
["2020-02-22T20:38:45.000000000","2020-02-23T03:38:45.000000000",1017,476000.0]
["2020-02-22T20:38:45.000000000","2020-02-23T03:38:45.000000000",1020,2987707.0]
["2020-02-22T20:38:45.000000000","2020-02-23T03:38:45.000000000",1133,952.3083]
["2020-02-22T20:39:00.000000000","2020-02-23T03:39:00.000000000",1022,0.0355547]
["2020-02-22T20:39:00.000000000","2020-02-23T03:39:00.000000000",1130,821288685.8351]
["2020-02-22T20:39:15.000000000","2020-02-23T03:39:15.000000000",1021,274.8583]
["2020-02-22T20:39:15.000000000","2020-02-23T03:39:15.000000000",1016,476300.0]
["2020-02-22T20:39:30.000000000","2020-02-23T03:39:30.000000000",1019,14800.050000000001]
["2020-02-22T20:39:30.000000000","2020-02-23T03:39:30.000000000",1018,476550.0]
["2020-02-22T20:39:45.000000000","2020-02-23T03:39:45.000000000",1017,476000.0]
["2020-02-22T20:39:45.000000000","2020-02-23T03:39:45.000000000",1020,2987707.0]
["2020-02-22T20:39:45.000000000","2020-02-23T03:39:45.000000000",1133,952.4417]
["2020-02-22T20:40:00.000000000","2020-02-23T03:40:00.000000000",1022,0.03333253]
["2020-02-22T20:40:00.000000000","2020-02-23T03:40:00.000000000",1130,821434485.9367]
["2020-02-22T20:40:15.000000000","2020-02-23T03:40:15.000000000",1021,274.9626]
["2020-02-22T20:40:15.000000000","2020-02-23T03:40:15.000000000",1016,476400.0]
["2020-02-22T20:40:30.000000000","2020-02-23T03:40:30.000000000",1019,14700.2]
["2020-02-22T20:40:30.000000000","2020-02-23T03:40:30.000000000",1018,476187.5]
["2020-02-22T20:40:45.000000000","2020-02-23T03:40:45.000000000",1017,476000.0]
["2020-02-22T20:40:45.000000000","2020-02-23T03:40:45.000000000",1020,2987707.0]
["2020-02-22T20:40:45.000000000","2020-02-23T03:40:45.000000000",1133,952.5083]
["2020-02-22T20:41:00.000000000","2020-02-23T03:41:00.000000000",1022,0.01555518]
["2020-02-22T20:41:00.000000000","2020-02-23T03:41:00.000000000",1130,821567140.1275]
["2020-02-22T20:41:15.000000000","2020-02-23T03:41:15.000000000",1021,275.0203]
["2020-02-22T20:41:15.000000000","2020-02-23T03:41:15.000000000",1016,476600.0]
["2020-02-22T20:41:30.000000000","2020-02-23T03:41:30.000000000",1019,14753.45]
["2020-02-22T20:41:30.000000000","2020-02-23T03:41:30.000000000",1018,476150.0]
["2020-02-22T20:41:45.000000000","2020-02-23T03:41:45.000000000",1017,476000.0]
["2020-02-22T20:41:45.000000000","2020-02-23T03:41:45.000000000",1020,2987707.0]
["2020-02-22T20:41:45.000000000","2020-02-23T03:41:45.000000000",1133,952.2167]
["2020-02-22T20:42:00.000000000","2020-02-23T03:42:00.000000000",1022,0.01555518]
["2020-02-22T20:42:00.000000000","2020-02-23T03:42:00.000000000",1130,821156031.6443]
["2020-02-22T20:42:15.000000000","2020-02-23T03:42:15.000000000",1021,274.8916]
["2020-02-22T20:42:15.000000000","2020-02-23T03:42:15.000000000",1016,476400.0]
["2020-02-22T20:42:30.000000000","2020-02-23T03:42:30.000000000",1019,14700.2]
["2020-02-22T20:42:30.000000000","2020-02-23T03:42:30.000000000",1018,476222.89999999997]
["2020-02-22T20:42:45.000000000","2020-02-23T03:42:45.000000000",1017,476000.0]
["2020-02-22T20:42:45.000000000","2020-02-23T03:42:45.000000000",1020,2987707.0]
["2020-02-22T20:42:45.000000000","2020-02-23T03:42:45.000000000",1133,952.35]
["2020-02-22T20:43:00.000000000","2020-02-23T03:43:00.000000000",1022,0.06666507]
["2020-02-22T20:43:00.000000000","2020-02-23T03:43:00.000000000",1130,821149458.6889]
["2020-02-22T20:43:15.000000000","2020-02-23T03:43:15.000000000",1021,274.8583]
["2020-02-22T20:43:15.000000000","2020-02-23T03:43:15.000000000",1016,476600.0]
["2020-02-22T20:43:30.000000000","2020-02-23T03:43:30.000000000",1019,14800.050000000001]
["2020-02-22T20:43:30.000000000","2020-02-23T03:43:30.000000000",1018,476422.9]
["2020-02-22T20:43:45.000000000","2020-02-23T03:43:45.000000000",1017,476000.0]
["2020-02-22T20:43:45.000000000","2020-02-23T03:43:45.000000000",1020,2987707.0]
["2020-02-22T20:43:45.000000000","2020-02-23T03:43:45.000000000",1133,952.3375]
["2020-02-22T20:44:00.000000000","2020-02-23T03:44:00.000000000",1022,0.01555518]
["2020-02-22T20:44:00.000000000","2020-02-23T03:44:00.000000000",1130,821321849.3828]
["2020-02-22T20:44:15.000000000","2020-02-23T03:44:15.000000000",1021,274.7917]
["2020-02-22T20:44:15.000000000","2020-02-23T03:44:15.000000000",1016,476200.0]
["2020-02-22T20:44:30.000000000","2020-02-23T03:44:30.000000000",1019,14800.050000000001]
["2020-02-22T20:44:30.000000000","2020-02-23T03:44:30.000000000",1018,476133.30000000005]
["2020-02-22T20:44:45.000000000","2020-02-23T03:44:45.000000000",1017,476000.0]
["2020-02-22T20:44:45.000000000","2020-02-23T03:44:45.000000000",1020,2987707.0]
["2020-02-22T20:44:45.000000000","2020-02-23T03:44:45.000000000",1133,952.1938]
["2020-02-22T20:45:00.000000000","2020-02-23T03:45:00.000000000",1022,0.01555518]
["2020-02-22T20:45:00.000000000","2020-02-23T03:45:00.000000000",1130,821209212.8289]
["2020-02-22T20:45:15.000000000","2020-02-23T03:45:15.000000000",1021,274.9249]
["2020-02-22T20:45:15.000000000","2020-02-23T03:45:15.000000000",1016,476500.0]
["2020-02-22T20:45:30.000000000","2020-02-23T03:45:30.000000000",1019,14746.800000000001]
["2020-02-22T20:45:30.000000000","2020-02-23T03:45:30.000000000",1018,476354.2]
["2020-02-22T20:45:45.000000000","2020-02-23T03:45:45.000000000",1017,476000.0]
["2020-02-22T20:45:45.000000000","2020-02-23T03:45:45.000000000",1020,2987707.0]
["2020-02-22T20:45:45.000000000","2020-02-23T03:45:45.000000000",1133,952.3229]
["2020-02-22T20:46:00.000000000","2020-02-23T03:46:00.000000000",1022,0.05110988]
["2020-02-22T20:46:00.000000000","2020-02-23T03:46:00.000000000",1130,821401621.1597]
["2020-02-22T20:46:15.000000000","2020-02-23T03:46:15.000000000",1021,274.9404]
["2020-02-22T20:46:15.000000000","2020-02-23T03:46:15.000000000",1016,476200.0]
["2020-02-22T20:46:30.000000000","2020-02-23T03:46:30.000000000",1019,14753.45]
["2020-02-22T20:46:30.000000000","2020-02-23T03:46:30.000000000",1018,476318.8]
["2020-02-22T20:46:45.000000000","2020-02-23T03:46:45.000000000",1017,476000.0]
["2020-02-22T20:46:45.000000000","2020-02-23T03:46:45.000000000",1020,2987707.0]
["2020-02-22T20:46:45.000000000","2020-02-23T03:46:45.000000000",1133,952.2979]
["2020-02-22T20:47:00.000000000","2020-02-23T03:47:00.000000000",1022,0.0355547]
["2020-02-22T20:47:00.000000000","2020-02-23T03:47:00.000000000",1130,821434784.7074]
["2020-02-22T20:47:15.000000000","2020-02-23T03:47:15.000000000",1021,274.9449]
["2020-02-22T20:47:15.000000000","2020-02-23T03:47:15.000000000",1016,476400.0]
["2020-02-22T20:47:30.000000000","2020-02-23T03:47:30.000000000",1019,14700.2]
["2020-02-22T20:47:30.000000000","2020-02-23T03:47:30.000000000",1018,476243.7]
["2020-02-22T20:47:45.000000000","2020-02-23T03:47:45.000000000",1017,476000.0]
["2020-02-22T20:47:45.000000000","2020-02-23T03:47:45.000000000",1020,2987707.0]
["2020-02-22T20:47:45.000000000","2020-02-23T03:47:45.000000000",1133,952.2875]
["2020-02-22T20:48:00.000000000","2020-02-23T03:48:00.000000000",1022,0.03111036]
["2020-02-22T20:48:00.000000000","2020-02-23T03:48:00.000000000",1130,821361884.6566]
["2020-02-22T20:48:15.000000000","2020-02-23T03:48:15.000000000",1021,274.9027]
["2020-02-22T20:48:15.000000000","2020-02-23T03:48:15.000000000",1016,476400.0]
["2020-02-22T20:48:30.000000000","2020-02-23T03:48:30.000000000",1019,14700.2]
["2020-02-22T20:48:30.000000000","2020-02-23T03:48:30.000000000",1018,476093.8]
["2020-02-22T20:48:45.000000000","2020-02-23T03:48:45.000000000",1017,476000.0]
["2020-02-22T20:48:45.000000000","2020-02-23T03:48:45.000000000",1020,2987707.0]
["2020-02-22T20:48:45.000000000","2020-02-23T03:48:45.000000000",1133,952.3458]
["2020-02-22T20:49:00.000000000","2020-02-23T03:49:00.000000000",1022,0.05110988]
["2020-02-22T20:49:00.000000000","2020-02-23T03:49:00.000000000",1130,821275539.9243]
["2020-02-22T20:49:15.000000000","2020-02-23T03:49:15.000000000",1021,274.8804]
["2020-02-22T20:49:15.000000000","2020-02-23T03:49:15.000000000",1016,476400.0]
["2020-02-22T20:49:30.000000000","2020-02-23T03:49:30.000000000",1019,14700.2]
["2020-02-22T20:49:30.000000000","2020-02-23T03:49:30.000000000",1018,476743.7]
["2020-02-22T20:49:45.000000000","2020-02-23T03:49:45.000000000",1017,476000.0]
["2020-02-22T20:49:45.000000000","2020-02-23T03:49:45.000000000",1020,2987707.0]
["2020-02-22T20:49:45.000000000","2020-02-23T03:49:45.000000000",1133,952.6271]
["2020-02-22T20:50:00.000000000","2020-02-23T03:50:00.000000000",1022,0.06666507]
["2020-02-22T20:50:00.000000000","2020-02-23T03:50:00.000000000",1130,821441357.6628]
["2020-02-22T20:50:15.000000000","2020-02-23T03:50:15.000000000",1021,274.9426]
["2020-02-22T20:50:15.000000000","2020-02-23T03:50:15.000000000",1016,476100.0]
["2020-02-22T20:50:30.000000000","2020-02-23T03:50:30.000000000",1019,14800.050000000001]
["2020-02-22T20:50:30.000000000","2020-02-23T03:50:30.000000000",1018,476962.5]
["2020-02-22T20:50:45.000000000","2020-02-23T03:50:45.000000000",1017,476000.0]
["2020-02-22T20:50:45.000000000","2020-02-23T03:50:45.000000000",1020,2987707.0]
["2020-02-22T20:50:45.000000000","2020-02-23T03:50:45.000000000",1133,952.8917]
["2020-02-22T20:51:00.000000000","2020-02-23T03:51:00.000000000",1022,0.03333253]
["2020-02-22T20:51:00.000000000","2020-02-23T03:51:00.000000000",1130,821978547.3814]
["2020-02-22T20:51:15.000000000","2020-02-23T03:51:15.000000000",1021,275.0047]
["2020-02-22T20:51:15.000000000","2020-02-23T03:51:15.000000000",1016,476300.0]
["2020-02-22T20:51:30.000000000","2020-02-23T03:51:30.000000000",1019,14700.2]
["2020-02-22T20:51:30.000000000","2020-02-23T03:51:30.000000000",1018,476535.39999999997]
["2020-02-22T20:51:45.000000000","2020-02-23T03:51:45.000000000",1017,474266.7]
["2020-02-22T20:51:45.000000000","2020-02-23T03:51:45.000000000",1020,2987707.0]
["2020-02-22T20:51:45.000000000","2020-02-23T03:51:45.000000000",1133,950.6896]
["2020-02-22T20:52:00.000000000","2020-02-23T03:52:00.000000000",1022,0.0355547]
["2020-02-22T20:52:00.000000000","2020-02-23T03:52:00.000000000",1130,821083131.5935]
["2020-02-22T20:52:15.000000000","2020-02-23T03:52:15.000000000",1021,274.7939]
["2020-02-22T20:52:15.000000000","2020-02-23T03:52:15.000000000",1016,475800.0]
["2020-02-22T20:52:30.000000000","2020-02-23T03:52:30.000000000",1019,14700.2]
["2020-02-22T20:52:30.000000000","2020-02-23T03:52:30.000000000",1018,476385.4]
["2020-02-22T20:52:45.000000000","2020-02-23T03:52:45.000000000",1017,474000.0]
["2020-02-22T20:52:45.000000000","2020-02-23T03:52:45.000000000",1020,2987707.0]
["2020-02-22T20:52:45.000000000","2020-02-23T03:52:45.000000000",1133,950.5146]
["2020-02-22T20:53:00.000000000","2020-02-23T03:53:00.000000000",1022,0.01777735]
["2020-02-22T20:53:00.000000000","2020-02-23T03:53:00.000000000",1130,820897594.9888]
["2020-02-22T20:53:15.000000000","2020-02-23T03:53:15.000000000",1021,274.6873]
["2020-02-22T20:53:15.000000000","2020-02-23T03:53:15.000000000",1016,476000.0]
["2020-02-22T20:53:30.000000000","2020-02-23T03:53:30.000000000",1019,14700.2]
["2020-02-22T20:53:30.000000000","2020-02-23T03:53:30.000000000",1018,476385.4]
["2020-02-22T20:53:45.000000000","2020-02-23T03:53:45.000000000",1017,474266.7]
["2020-02-22T20:53:45.000000000","2020-02-23T03:53:45.000000000",1020,2987707.0]
["2020-02-22T20:53:45.000000000","2020-02-23T03:53:45.000000000",1133,951.7334]
["2020-02-22T20:54:00.000000000","2020-02-23T03:54:00.000000000",1022,0.01777735]
["2020-02-22T20:54:00.000000000","2020-02-23T03:54:00.000000000",1130,820678596.0657]
["2020-02-22T20:54:15.000000000","2020-02-23T03:54:15.000000000",1021,274.5208]
["2020-02-22T20:54:15.000000000","2020-02-23T03:54:15.000000000",1016,476000.0]
["2020-02-22T20:54:30.000000000","2020-02-23T03:54:30.000000000",1019,14800.050000000001]
["2020-02-22T20:54:30.000000000","2020-02-23T03:54:30.000000000",1018,476300.0]
["2020-02-22T20:54:45.000000000","2020-02-23T03:54:45.000000000",1017,474000.0]
["2020-02-22T20:54:45.000000000","2020-02-23T03:54:45.000000000",1020,2987707.0]
["2020-02-22T20:54:45.000000000","2020-02-23T03:54:45.000000000",1133,950.2958]
["2020-02-22T20:55:00.000000000","2020-02-23T03:55:00.000000000",1022,0.03333253]
["2020-02-22T20:55:00.000000000","2020-02-23T03:55:00.000000000",1130,821096576.275]
["2020-02-22T20:55:15.000000000","2020-02-23T03:55:15.000000000",1021,274.7895]
["2020-02-22T20:55:15.000000000","2020-02-23T03:55:15.000000000",1016,475800.0]
["2020-02-22T20:55:30.000000000","2020-02-23T03:55:30.000000000",1019,14700.2]
["2020-02-22T20:55:30.000000000","2020-02-23T03:55:30.000000000",1018,476341.7]
["2020-02-22T20:55:45.000000000","2020-02-23T03:55:45.000000000",1017,475733.3]
["2020-02-22T20:55:45.000000000","2020-02-23T03:55:45.000000000",1020,2987707.0]
["2020-02-22T20:55:45.000000000","2020-02-23T03:55:45.000000000",1133,952.3145]
["2020-02-22T20:56:00.000000000","2020-02-23T03:56:00.000000000",1022,0.01555518]
["2020-02-22T20:56:00.000000000","2020-02-23T03:56:00.000000000",1130,820930758.5365]
["2020-02-22T20:56:15.000000000","2020-02-23T03:56:15.000000000",1021,274.7095]
["2020-02-22T20:56:15.000000000","2020-02-23T03:56:15.000000000",1016,475900.0]
["2020-02-22T20:56:30.000000000","2020-02-23T03:56:30.000000000",1019,14800.050000000001]
["2020-02-22T20:56:30.000000000","2020-02-23T03:56:30.000000000",1018,476191.7]
["2020-02-22T20:56:45.000000000","2020-02-23T03:56:45.000000000",1017,475733.3]
["2020-02-22T20:56:45.000000000","2020-02-23T03:56:45.000000000",1020,2987707.0]
["2020-02-22T20:56:45.000000000","2020-02-23T03:56:45.000000000",1133,952.0979]
["2020-02-22T20:57:00.000000000","2020-02-23T03:57:00.000000000",1022,0.06666507]
["2020-02-22T20:57:00.000000000","2020-02-23T03:57:00.000000000",1130,820917313.855]
["2020-02-22T20:57:15.000000000","2020-02-23T03:57:15.000000000",1021,274.8583]
["2020-02-22T20:57:15.000000000","2020-02-23T03:57:15.000000000",1016,476100.0]
["2020-02-22T20:57:30.000000000","2020-02-23T03:57:30.000000000",1019,14746.800000000001]
["2020-02-22T20:57:30.000000000","2020-02-23T03:57:30.000000000",1018,476339.60000000003]
["2020-02-22T20:57:45.000000000","2020-02-23T03:57:45.000000000",1017,476000.0]
["2020-02-22T20:57:45.000000000","2020-02-23T03:57:45.000000000",1020,2987707.0]
["2020-02-22T20:57:45.000000000","2020-02-23T03:57:45.000000000",1133,952.475]
["2020-02-22T20:58:00.000000000","2020-02-23T03:58:00.000000000",1022,0.03111036]
["2020-02-22T20:58:00.000000000","2020-02-23T03:58:00.000000000",1130,821242376.3766]
["2020-02-22T20:58:15.000000000","2020-02-23T03:58:15.000000000",1021,274.7872]
["2020-02-22T20:58:15.000000000","2020-02-23T03:58:15.000000000",1016,476100.0]
["2020-02-22T20:58:30.000000000","2020-02-23T03:58:30.000000000",1019,14800.050000000001]
["2020-02-22T20:58:30.000000000","2020-02-23T03:58:30.000000000",1018,476443.8]
["2020-02-22T20:58:45.000000000","2020-02-23T03:58:45.000000000",1017,476000.0]
["2020-02-22T20:58:45.000000000","2020-02-23T03:58:45.000000000",1020,2987707.0]
["2020-02-22T20:58:45.000000000","2020-02-23T03:58:45.000000000",1133,952.4458]
["2020-02-22T20:59:00.000000000","2020-02-23T03:59:00.000000000",1022,0.05110988]
["2020-02-22T20:59:00.000000000","2020-02-23T03:59:00.000000000",1130,821176049.2812]
["2020-02-22T20:59:15.000000000","2020-02-23T03:59:15.000000000",1021,274.7584]
["2020-02-22T20:59:15.000000000","2020-02-23T03:59:15.000000000",1016,476000.0]
["2020-02-22T20:59:30.000000000","2020-02-23T03:59:30.000000000",1019,14800.050000000001]
["2020-02-22T20:59:30.000000000","2020-02-23T03:59:30.000000000",1018,476547.9]
["2020-02-22T20:59:45.000000000","2020-02-23T03:59:45.000000000",1017,476000.0]
["2020-02-22T20:59:45.000000000","2020-02-23T03:59:45.000000000",1020,2987707.0]
["2020-02-22T20:59:45.000000000","2020-02-23T03:59:45.000000000",1133,952.5646]
["2020-02-22T21:00:00.000000000","2020-02-23T04:00:00.000000000",1022,0.05110988]
["2020-02-22T21:00:00.000000000","2020-02-23T04:00:00.000000000",1130,821242376.3766]
["2020-02-22T21:00:15.000000000","2020-02-23T04:00:15.000000000",1021,274.8938]
["2020-02-22T21:00:15.000000000","2020-02-23T04:00:15.000000000",1016,476200.0]
["2020-02-22T21:00:30.000000000","2020-02-23T04:00:30.000000000",1019,14800.050000000001]
["2020-02-22T21:00:30.000000000","2020-02-23T04:00:30.000000000",1018,476425.0]
["2020-02-22T21:00:45.000000000","2020-02-23T04:00:45.000000000",1017,475733.3]
["2020-02-22T21:00:45.000000000","2020-02-23T04:00:45.000000000",1020,2987707.0]
["2020-02-22T21:00:45.000000000","2020-02-23T04:00:45.000000000",1133,952.0958]
["2020-02-22T21:01:00.000000000","2020-02-23T04:01:00.000000000",1022,0.03333253]
["2020-02-22T21:01:00.000000000","2020-02-23T04:01:00.000000000",1130,821308703.472]
["2020-02-22T21:01:15.000000000","2020-02-23T04:01:15.000000000",1021,274.9227]
["2020-02-22T21:01:15.000000000","2020-02-23T04:01:15.000000000",1016,476300.0]
["2020-02-22T21:01:30.000000000","2020-02-23T04:01:30.000000000",1019,14700.2]
["2020-02-22T21:01:30.000000000","2020-02-23T04:01:30.000000000",1018,476652.10000000003]
["2020-02-22T21:01:45.000000000","2020-02-23T04:01:45.000000000",1017,476000.0]
["2020-02-22T21:01:45.000000000","2020-02-23T04:01:45.000000000",1020,2987707.0]
["2020-02-22T21:01:45.000000000","2020-02-23T04:01:45.000000000",1133,952.5583]
["2020-02-22T21:02:00.000000000","2020-02-23T04:02:00.000000000",1022,0.0]
["2020-02-22T21:02:00.000000000","2020-02-23T04:02:00.000000000",1130,821196066.9181]
["2020-02-22T21:02:15.000000000","2020-02-23T04:02:15.000000000",1021,274.8583]
["2020-02-22T21:02:15.000000000","2020-02-23T04:02:15.000000000",1016,476200.0]
["2020-02-22T21:02:30.000000000","2020-02-23T04:02:30.000000000",1019,14800.050000000001]
["2020-02-22T21:02:30.000000000","2020-02-23T04:02:30.000000000",1018,476568.8]
["2020-02-22T21:02:45.000000000","2020-02-23T04:02:45.000000000",1017,474000.0]
["2020-02-22T21:02:45.000000000","2020-02-23T04:02:45.000000000",1020,2987707.0]
["2020-02-22T21:02:45.000000000","2020-02-23T04:02:45.000000000",1133,950.4562]
["2020-02-22T21:03:00.000000000","2020-02-23T04:03:00.000000000",1022,0.05110988]
["2020-02-22T21:03:00.000000000","2020-02-23T04:03:00.000000000",1130,820963623.3135]
["2020-02-22T21:03:15.000000000","2020-02-23T04:03:15.000000000",1021,274.805]
["2020-02-22T21:03:15.000000000","2020-02-23T04:03:15.000000000",1016,476100.0]
["2020-02-22T21:03:30.000000000","2020-02-23T04:03:30.000000000",1019,14753.45]
["2020-02-22T21:03:30.000000000","2020-02-23T04:03:30.000000000",1018,476485.4]
["2020-02-22T21:03:45.000000000","2020-02-23T04:03:45.000000000",1017,476000.0]
["2020-02-22T21:03:45.000000000","2020-02-23T04:03:45.000000000",1020,2987707.0]
["2020-02-22T21:03:45.000000000","2020-02-23T04:03:45.000000000",1133,952.4229]
["2020-02-22T21:04:00.000000000","2020-02-23T04:04:00.000000000",1022,0.08222024]
["2020-02-22T21:04:00.000000000","2020-02-23T04:04:00.000000000",1130,821235803.4212]
["2020-02-22T21:04:15.000000000","2020-02-23T04:04:15.000000000",1021,274.8249]
["2020-02-22T21:04:15.000000000","2020-02-23T04:04:15.000000000",1016,476200.0]
["2020-02-22T21:04:30.000000000","2020-02-23T04:04:30.000000000",1019,14746.800000000001]
["2020-02-22T21:04:30.000000000","2020-02-23T04:04:30.000000000",1018,476497.9]
["2020-02-22T21:04:45.000000000","2020-02-23T04:04:45.000000000",1017,476000.0]
["2020-02-22T21:04:45.000000000","2020-02-23T04:04:45.000000000",1020,2987707.0]
["2020-02-22T21:04:45.000000000","2020-02-23T04:04:45.000000000",1133,952.6]
["2020-02-22T21:05:00.000000000","2020-02-23T04:05:00.000000000",1022,0.01777735]
["2020-02-22T21:05:00.000000000","2020-02-23T04:05:00.000000000",1130,821301831.7459]
["2020-02-22T21:05:15.000000000","2020-02-23T04:05:15.000000000",1021,274.9248]
["2020-02-22T21:05:15.000000000","2020-02-23T04:05:15.000000000",1016,476200.0]
["2020-02-22T21:05:30.000000000","2020-02-23T04:05:30.000000000",1019,14700.2]
["2020-02-22T21:05:30.000000000","2020-02-23T04:05:30.000000000",1018,476433.3]
["2020-02-22T21:05:45.000000000","2020-02-23T04:05:45.000000000",1017,475733.3]
["2020-02-22T21:05:45.000000000","2020-02-23T04:05:45.000000000",1020,2987707.0]
["2020-02-22T21:05:45.000000000","2020-02-23T04:05:45.000000000",1133,952.3145]
["2020-02-22T21:06:00.000000000","2020-02-23T04:06:00.000000000",1022,0.01777735]
["2020-02-22T21:06:00.000000000","2020-02-23T04:06:00.000000000",1130,821295557.5612]
["2020-02-22T21:06:15.000000000","2020-02-23T04:06:15.000000000",1021,274.856]
["2020-02-22T21:06:15.000000000","2020-02-23T04:06:15.000000000",1016,476000.0]
["2020-02-22T21:06:30.000000000","2020-02-23T04:06:30.000000000",1019,14800.050000000001]
["2020-02-22T21:06:30.000000000","2020-02-23T04:06:30.000000000",1018,476452.1]
["2020-02-22T21:06:45.000000000","2020-02-23T04:06:45.000000000",1017,476000.0]
["2020-02-22T21:06:45.000000000","2020-02-23T04:06:45.000000000",1020,2987707.0]
["2020-02-22T21:06:45.000000000","2020-02-23T04:06:45.000000000",1133,952.4917]
["2020-02-22T21:07:00.000000000","2020-02-23T04:07:00.000000000",1022,0.03333253]
["2020-02-22T21:07:00.000000000","2020-02-23T04:07:00.000000000",1130,821262394.0135]
["2020-02-22T21:07:15.000000000","2020-02-23T04:07:15.000000000",1021,274.9049]
["2020-02-22T21:07:15.000000000","2020-02-23T04:07:15.000000000",1016,476100.0]
["2020-02-22T21:07:30.000000000","2020-02-23T04:07:30.000000000",1019,14700.2]
["2020-02-22T21:07:30.000000000","2020-02-23T04:07:30.000000000",1018,476535.39999999997]
["2020-02-22T21:07:45.000000000","2020-02-23T04:07:45.000000000",1017,476000.0]
["2020-02-22T21:07:45.000000000","2020-02-23T04:07:45.000000000",1020,2987707.0]
["2020-02-22T21:07:45.000000000","2020-02-23T04:07:45.000000000",1133,952.4562]
["2020-02-22T21:08:00.000000000","2020-02-23T04:08:00.000000000",1022,0.0]
["2020-02-22T21:08:00.000000000","2020-02-23T04:08:00.000000000",1130,821302130.5166]
["2020-02-22T21:08:15.000000000","2020-02-23T04:08:15.000000000",1021,274.9071]
["2020-02-22T21:08:15.000000000","2020-02-23T04:08:15.000000000",1016,476300.0]
["2020-02-22T21:08:30.000000000","2020-02-23T04:08:30.000000000",1019,14800.050000000001]
["2020-02-22T21:08:30.000000000","2020-02-23T04:08:30.000000000",1018,476545.8]
["2020-02-22T21:08:45.000000000","2020-02-23T04:08:45.000000000",1017,474266.7]
["2020-02-22T21:08:45.000000000","2020-02-23T04:08:45.000000000",1020,2987707.0]
["2020-02-22T21:08:45.000000000","2020-02-23T04:08:45.000000000",1133,950.875]
["2020-02-22T21:09:00.000000000","2020-02-23T04:09:00.000000000",1022,0.01555518]
["2020-02-22T21:09:00.000000000","2020-02-23T04:09:00.000000000",1130,821348439.9751]
["2020-02-22T21:09:15.000000000","2020-02-23T04:09:15.000000000",1021,274.9248]
["2020-02-22T21:09:15.000000000","2020-02-23T04:09:15.000000000",1016,476500.0]
["2020-02-22T21:09:30.000000000","2020-02-23T04:09:30.000000000",1019,14700.2]
["2020-02-22T21:09:30.000000000","2020-02-23T04:09:30.000000000",1018,476633.30000000005]
["2020-02-22T21:09:45.000000000","2020-02-23T04:09:45.000000000",1017,476000.0]
["2020-02-22T21:09:45.000000000","2020-02-23T04:09:45.000000000",1020,2987707.0]
["2020-02-22T21:09:45.000000000","2020-02-23T04:09:45.000000000",1133,952.625]
["2020-02-22T21:10:00.000000000","2020-02-23T04:10:00.000000000",1022,0.01555518]
["2020-02-22T21:10:00.000000000","2020-02-23T04:10:00.000000000",1130,821295557.5612]
["2020-02-22T21:10:15.000000000","2020-02-23T04:10:15.000000000",1021,274.9804]
["2020-02-22T21:10:15.000000000","2020-02-23T04:10:15.000000000",1016,476300.0]
["2020-02-22T21:10:30.000000000","2020-02-23T04:10:30.000000000",1019,14700.2]
["2020-02-22T21:10:30.000000000","2020-02-23T04:10:30.000000000",1018,476693.8]
["2020-02-22T21:10:45.000000000","2020-02-23T04:10:45.000000000",1017,476000.0]
["2020-02-22T21:10:45.000000000","2020-02-23T04:10:45.000000000",1020,2987707.0]
["2020-02-22T21:10:45.000000000","2020-02-23T04:10:45.000000000",1133,952.5583]
["2020-02-22T21:11:00.000000000","2020-02-23T04:11:00.000000000",1022,0.06666507]
["2020-02-22T21:11:00.000000000","2020-02-23T04:11:00.000000000",1130,821334995.2936]
["2020-02-22T21:11:15.000000000","2020-02-23T04:11:15.000000000",1021,274.8227]
["2020-02-22T21:11:15.000000000","2020-02-23T04:11:15.000000000",1016,476300.0]
["2020-02-22T21:11:30.000000000","2020-02-23T04:11:30.000000000",1019,14800.050000000001]
["2020-02-22T21:11:30.000000000","2020-02-23T04:11:30.000000000",1018,476710.39999999997]
["2020-02-22T21:11:45.000000000","2020-02-23T04:11:45.000000000",1017,476000.0]
["2020-02-22T21:11:45.000000000","2020-02-23T04:11:45.000000000",1020,2987707.0]
["2020-02-22T21:11:45.000000000","2020-02-23T04:11:45.000000000",1133,952.6958]
["2020-02-22T21:12:00.000000000","2020-02-23T04:12:00.000000000",1022,0.03333253]
["2020-02-22T21:12:00.000000000","2020-02-23T04:12:00.000000000",1130,821593730.7198]
["2020-02-22T21:12:15.000000000","2020-02-23T04:12:15.000000000",1021,274.9914]
["2020-02-22T21:12:15.000000000","2020-02-23T04:12:15.000000000",1016,476200.0]
["2020-02-22T21:12:30.000000000","2020-02-23T04:12:30.000000000",1019,14800.050000000001]
["2020-02-22T21:12:30.000000000","2020-02-23T04:12:30.000000000",1018,476516.7]
["2020-02-22T21:12:45.000000000","2020-02-23T04:12:45.000000000",1017,476000.0]
["2020-02-22T21:12:45.000000000","2020-02-23T04:12:45.000000000",1020,2987707.0]
["2020-02-22T21:12:45.000000000","2020-02-23T04:12:45.000000000",1133,952.5229]
["2020-02-22T21:13:00.000000000","2020-02-23T04:13:00.000000000",1022,0.05333205]
["2020-02-22T21:13:00.000000000","2020-02-23T04:13:00.000000000",1130,821248949.332]
["2020-02-22T21:13:15.000000000","2020-02-23T04:13:15.000000000",1021,274.856]
["2020-02-22T21:13:15.000000000","2020-02-23T04:13:15.000000000",1016,476100.0]
["2020-02-22T21:13:30.000000000","2020-02-23T04:13:30.000000000",1019,14746.800000000001]
["2020-02-22T21:13:30.000000000","2020-02-23T04:13:30.000000000",1018,476297.9]
["2020-02-22T21:13:45.000000000","2020-02-23T04:13:45.000000000",1017,476000.0]
["2020-02-22T21:13:45.000000000","2020-02-23T04:13:45.000000000",1020,2987707.0]
["2020-02-22T21:13:45.000000000","2020-02-23T04:13:45.000000000",1133,952.3729]
["2020-02-22T21:14:00.000000000","2020-02-23T04:14:00.000000000",1022,0.03333253]
["2020-02-22T21:14:00.000000000","2020-02-23T04:14:00.000000000",1130,821156031.6443]
["2020-02-22T21:14:15.000000000","2020-02-23T04:14:15.000000000",1021,274.856]
["2020-02-22T21:14:15.000000000","2020-02-23T04:14:15.000000000",1016,476100.0]
["2020-02-22T21:14:30.000000000","2020-02-23T04:14:30.000000000",1019,14800.050000000001]
["2020-02-22T21:14:30.000000000","2020-02-23T04:14:30.000000000",1018,476435.4]
["2020-02-22T21:14:45.000000000","2020-02-23T04:14:45.000000000",1017,476000.0]
["2020-02-22T21:14:45.000000000","2020-02-23T04:14:45.000000000",1020,2987707.0]
["2020-02-22T21:14:45.000000000","2020-02-23T04:14:45.000000000",1133,952.4917]
["2020-02-22T21:15:00.000000000","2020-02-23T04:15:00.000000000",1022,0.01555518]
["2020-02-22T21:15:00.000000000","2020-02-23T04:15:00.000000000",1130,821414767.0705]
["2020-02-22T21:15:15.000000000","2020-02-23T04:15:15.000000000",1021,275.0425]
["2020-02-22T21:15:15.000000000","2020-02-23T04:15:15.000000000",1016,476300.0]
["2020-02-22T21:15:30.000000000","2020-02-23T04:15:30.000000000",1019,14700.2]
["2020-02-22T21:15:30.000000000","2020-02-23T04:15:30.000000000",1018,476585.39999999997]
["2020-02-22T21:15:45.000000000","2020-02-23T04:15:45.000000000",1017,476000.0]
["2020-02-22T21:15:45.000000000","2020-02-23T04:15:45.000000000",1020,2987707.0]
["2020-02-22T21:15:45.000000000","2020-02-23T04:15:45.000000000",1133,952.5938]
["2020-02-22T21:16:00.000000000","2020-02-23T04:16:00.000000000",1022,0.0644429]
["2020-02-22T21:16:00.000000000","2020-02-23T04:16:00.000000000",1130,821275539.9243]
["2020-02-22T21:16:15.000000000","2020-02-23T04:16:15.000000000",1021,274.7916]
["2020-02-22T21:16:15.000000000","2020-02-23T04:16:15.000000000",1016,476400.0]
["2020-02-22T21:16:30.000000000","2020-02-23T04:16:30.000000000",1019,14700.2]
["2020-02-22T21:16:30.000000000","2020-02-23T04:16:30.000000000",1018,476166.7]
["2020-02-22T21:16:45.000000000","2020-02-23T04:16:45.000000000",1017,475733.3]
["2020-02-22T21:16:45.000000000","2020-02-23T04:16:45.000000000",1020,2987707.0]
["2020-02-22T21:16:45.000000000","2020-02-23T04:16:45.000000000",1133,952.352]
["2020-02-22T21:17:00.000000000","2020-02-23T04:17:00.000000000",1022,0.06888723]
["2020-02-22T21:17:00.000000000","2020-02-23T04:17:00.000000000",1130,821129739.8227]
["2020-02-22T21:17:15.000000000","2020-02-23T04:17:15.000000000",1021,275.027]
["2020-02-22T21:17:15.000000000","2020-02-23T04:17:15.000000000",1016,476200.0]
["2020-02-22T21:17:30.000000000","2020-02-23T04:17:30.000000000",1019,14753.45]
["2020-02-22T21:17:30.000000000","2020-02-23T04:17:30.000000000",1018,476727.10000000003]
["2020-02-22T21:17:45.000000000","2020-02-23T04:17:45.000000000",1017,476000.0]
["2020-02-22T21:17:45.000000000","2020-02-23T04:17:45.000000000",1020,2987707.0]
["2020-02-22T21:17:45.000000000","2020-02-23T04:17:45.000000000",1133,952.7188]
["2020-02-22T21:18:00.000000000","2020-02-23T04:18:00.000000000",1022,0.03333253]
["2020-02-22T21:18:00.000000000","2020-02-23T04:18:00.000000000",1130,821454802.3443]
["2020-02-22T21:18:15.000000000","2020-02-23T04:18:15.000000000",1021,275.0625]
["2020-02-22T21:18:15.000000000","2020-02-23T04:18:15.000000000",1016,476500.0]
["2020-02-22T21:18:30.000000000","2020-02-23T04:18:30.000000000",1019,14753.45]
["2020-02-22T21:18:30.000000000","2020-02-23T04:18:30.000000000",1018,476833.3]
["2020-02-22T21:18:45.000000000","2020-02-23T04:18:45.000000000",1017,476000.0]
["2020-02-22T21:18:45.000000000","2020-02-23T04:18:45.000000000",1020,2987707.0]
["2020-02-22T21:18:45.000000000","2020-02-23T04:18:45.000000000",1133,952.7146]
["2020-02-22T21:19:00.000000000","2020-02-23T04:19:00.000000000",1022,0.05110988]
["2020-02-22T21:19:00.000000000","2020-02-23T04:19:00.000000000",1130,821633765.9936]
["2020-02-22T21:19:15.000000000","2020-02-23T04:19:15.000000000",1021,275.0292]
["2020-02-22T21:19:15.000000000","2020-02-23T04:19:15.000000000",1016,476300.0]
["2020-02-22T21:19:30.000000000","2020-02-23T04:19:30.000000000",1019,14746.800000000001]
["2020-02-22T21:19:30.000000000","2020-02-23T04:19:30.000000000",1018,476772.89999999997]
["2020-02-22T21:19:45.000000000","2020-02-23T04:19:45.000000000",1017,476000.0]
["2020-02-22T21:19:45.000000000","2020-02-23T04:19:45.000000000",1020,2987707.0]
["2020-02-22T21:19:45.000000000","2020-02-23T04:19:45.000000000",1133,952.5292]
["2020-02-22T21:20:00.000000000","2020-02-23T04:20:00.000000000",1022,0.05110988]
["2020-02-22T21:20:00.000000000","2020-02-23T04:20:00.000000000",1130,821136312.7781]
["2020-02-22T21:20:15.000000000","2020-02-23T04:20:15.000000000",1021,275.0225]
["2020-02-22T21:20:15.000000000","2020-02-23T04:20:15.000000000",1016,476600.0]
["2020-02-22T21:20:30.000000000","2020-02-23T04:20:30.000000000",1019,14800.050000000001]
["2020-02-22T21:20:30.000000000","2020-02-23T04:20:30.000000000",1018,476593.8]
["2020-02-22T21:20:45.000000000","2020-02-23T04:20:45.000000000",1017,476000.0]
["2020-02-22T21:20:45.000000000","2020-02-23T04:20:45.000000000",1020,2987707.0]
["2020-02-22T21:20:45.000000000","2020-02-23T04:20:45.000000000",1133,952.3979]
["2020-02-22T21:21:00.000000000","2020-02-23T04:21:00.000000000",1022,0.0355547]
["2020-02-22T21:21:00.000000000","2020-02-23T04:21:00.000000000",1130,821965401.4706]
["2020-02-22T21:21:15.000000000","2020-02-23T04:21:15.000000000",1021,275.1535]
["2020-02-22T21:21:15.000000000","2020-02-23T04:21:15.000000000",1016,476600.0]
["2020-02-22T21:21:30.000000000","2020-02-23T04:21:30.000000000",1019,14800.050000000001]
["2020-02-22T21:21:30.000000000","2020-02-23T04:21:30.000000000",1018,476416.7]
["2020-02-22T21:21:45.000000000","2020-02-23T04:21:45.000000000",1017,476000.0]
["2020-02-22T21:21:45.000000000","2020-02-23T04:21:45.000000000",1020,2987707.0]
["2020-02-22T21:21:45.000000000","2020-02-23T04:21:45.000000000",1133,952.4438]
["2020-02-22T21:22:00.000000000","2020-02-23T04:22:00.000000000",1022,0.03333253]
["2020-02-22T21:22:00.000000000","2020-02-23T04:22:00.000000000",1130,821534275.3505]
["2020-02-22T21:22:15.000000000","2020-02-23T04:22:15.000000000",1021,275.0137]
["2020-02-22T21:22:15.000000000","2020-02-23T04:22:15.000000000",1016,476500.0]
["2020-02-22T21:22:30.000000000","2020-02-23T04:22:30.000000000",1019,14700.2]
["2020-02-22T21:22:30.000000000","2020-02-23T04:22:30.000000000",1018,476875.0]
["2020-02-22T21:22:45.000000000","2020-02-23T04:22:45.000000000",1017,476000.0]
["2020-02-22T21:22:45.000000000","2020-02-23T04:22:45.000000000",1020,2987707.0]
["2020-02-22T21:22:45.000000000","2020-02-23T04:22:45.000000000",1133,952.7708]
["2020-02-22T21:23:00.000000000","2020-02-23T04:23:00.000000000",1022,0.03333253]
["2020-02-22T21:23:00.000000000","2020-02-23T04:23:00.000000000",1130,821885928.4644]
["2020-02-22T21:23:15.000000000","2020-02-23T04:23:15.000000000",1021,275.0758]
["2020-02-22T21:23:15.000000000","2020-02-23T04:23:15.000000000",1016,476600.0]
["2020-02-22T21:23:30.000000000","2020-02-23T04:23:30.000000000",1019,14700.2]
["2020-02-22T21:23:30.000000000","2020-02-23T04:23:30.000000000",1018,478075.0]
["2020-02-22T21:23:45.000000000","2020-02-23T04:23:45.000000000",1017,476000.0]
["2020-02-22T21:23:45.000000000","2020-02-23T04:23:45.000000000",1020,2987707.0]
["2020-02-22T21:23:45.000000000","2020-02-23T04:23:45.000000000",1133,953.1583]
["2020-02-22T21:24:00.000000000","2020-02-23T04:24:00.000000000",1022,0.0]
["2020-02-22T21:24:00.000000000","2020-02-23T04:24:00.000000000",1130,822376509.9538]
["2020-02-22T21:24:15.000000000","2020-02-23T04:24:15.000000000",1021,275.4777]
["2020-02-22T21:24:15.000000000","2020-02-23T04:24:15.000000000",1016,477600.0]
["2020-02-22T21:24:30.000000000","2020-02-23T04:24:30.000000000",1019,14700.2]
["2020-02-22T21:24:30.000000000","2020-02-23T04:24:30.000000000",1018,479650.0]
["2020-02-22T21:24:45.000000000","2020-02-23T04:24:45.000000000",1017,476000.0]
["2020-02-22T21:24:45.000000000","2020-02-23T04:24:45.000000000",1020,2987707.0]
["2020-02-22T21:24:45.000000000","2020-02-23T04:24:45.000000000",1133,955.5792]
["2020-02-22T21:25:00.000000000","2020-02-23T04:25:00.000000000",1022,0.03333253]
["2020-02-22T21:25:00.000000000","2020-02-23T04:25:00.000000000",1130,823637023.5371]
["2020-02-22T21:25:15.000000000","2020-02-23T04:25:15.000000000",1021,275.7263]
["2020-02-22T21:25:15.000000000","2020-02-23T04:25:15.000000000",1016,477500.0]
["2020-02-22T21:25:30.000000000","2020-02-23T04:25:30.000000000",1019,14753.45]
["2020-02-22T21:25:30.000000000","2020-02-23T04:25:30.000000000",1018,479600.0]
["2020-02-22T21:25:45.000000000","2020-02-23T04:25:45.000000000",1017,476000.0]
["2020-02-22T21:25:45.000000000","2020-02-23T04:25:45.000000000",1020,2987707.0]
["2020-02-22T21:25:45.000000000","2020-02-23T04:25:45.000000000",1133,955.6708]
["2020-02-22T21:26:00.000000000","2020-02-23T04:26:00.000000000",1022,0.03333253]
["2020-02-22T21:26:00.000000000","2020-02-23T04:26:00.000000000",1130,823484052.9387]
["2020-02-22T21:26:15.000000000","2020-02-23T04:26:15.000000000",1021,275.6064]
["2020-02-22T21:26:15.000000000","2020-02-23T04:26:15.000000000",1016,477600.0]
["2020-02-22T21:26:30.000000000","2020-02-23T04:26:30.000000000",1019,14700.2]
["2020-02-22T21:26:30.000000000","2020-02-23T04:26:30.000000000",1018,479441.7]
["2020-02-22T21:26:45.000000000","2020-02-23T04:26:45.000000000",1017,476000.0]
["2020-02-22T21:26:45.000000000","2020-02-23T04:26:45.000000000",1020,2987707.0]
["2020-02-22T21:26:45.000000000","2020-02-23T04:26:45.000000000",1133,955.6042]
["2020-02-22T21:27:00.000000000","2020-02-23T04:27:00.000000000",1022,0.04888771]
["2020-02-22T21:27:00.000000000","2020-02-23T04:27:00.000000000",1130,823484351.7094]
["2020-02-22T21:27:15.000000000","2020-02-23T04:27:15.000000000",1021,275.642]
["2020-02-22T21:27:15.000000000","2020-02-23T04:27:15.000000000",1016,477600.0]
["2020-02-22T21:27:30.000000000","2020-02-23T04:27:30.000000000",1019,14753.45]
["2020-02-22T21:27:30.000000000","2020-02-23T04:27:30.000000000",1018,479629.2]
["2020-02-22T21:27:45.000000000","2020-02-23T04:27:45.000000000",1017,476000.0]
["2020-02-22T21:27:45.000000000","2020-02-23T04:27:45.000000000",1020,2987707.0]
["2020-02-22T21:27:45.000000000","2020-02-23T04:27:45.000000000",1133,955.5271]
["2020-02-22T21:28:00.000000000","2020-02-23T04:28:00.000000000",1022,0.01555518]
["2020-02-22T21:28:00.000000000","2020-02-23T04:28:00.000000000",1130,823239060.9647]
["2020-02-22T21:28:15.000000000","2020-02-23T04:28:15.000000000",1021,275.6464]
["2020-02-22T21:28:15.000000000","2020-02-23T04:28:15.000000000",1016,477700.0]
["2020-02-22T21:28:30.000000000","2020-02-23T04:28:30.000000000",1019,14800.050000000001]
["2020-02-22T21:28:30.000000000","2020-02-23T04:28:30.000000000",1018,479635.4]
["2020-02-22T21:28:45.000000000","2020-02-23T04:28:45.000000000",1017,476000.0]
["2020-02-22T21:28:45.000000000","2020-02-23T04:28:45.000000000",1020,2987707.0]
["2020-02-22T21:28:45.000000000","2020-02-23T04:28:45.000000000",1133,955.6396]
["2020-02-22T21:29:00.000000000","2020-02-23T04:29:00.000000000",1022,0.0]
["2020-02-22T21:29:00.000000000","2020-02-23T04:29:00.000000000",1130,823583543.5818]
["2020-02-22T21:29:15.000000000","2020-02-23T04:29:15.000000000",1021,275.6219]
["2020-02-22T21:29:15.000000000","2020-02-23T04:29:15.000000000",1016,477400.0]
["2020-02-22T21:29:30.000000000","2020-02-23T04:29:30.000000000",1019,14700.2]
["2020-02-22T21:29:30.000000000","2020-02-23T04:29:30.000000000",1018,479537.5]
["2020-02-22T21:29:45.000000000","2020-02-23T04:29:45.000000000",1017,476000.0]
["2020-02-22T21:29:45.000000000","2020-02-23T04:29:45.000000000",1020,2987707.0]
["2020-02-22T21:29:45.000000000","2020-02-23T04:29:45.000000000",1133,955.4479]
["2020-02-22T21:30:00.000000000","2020-02-23T04:30:00.000000000",1022,0.01777735]
["2020-02-22T21:30:00.000000000","2020-02-23T04:30:00.000000000",1130,823603561.2187]
["2020-02-22T21:30:15.000000000","2020-02-23T04:30:15.000000000",1021,275.7396]
["2020-02-22T21:30:15.000000000","2020-02-23T04:30:15.000000000",1016,477700.0]
["2020-02-22T21:30:30.000000000","2020-02-23T04:30:30.000000000",1019,14800.050000000001]
["2020-02-22T21:30:30.000000000","2020-02-23T04:30:30.000000000",1018,479689.6]
["2020-02-22T21:30:45.000000000","2020-02-23T04:30:45.000000000",1017,476000.0]
["2020-02-22T21:30:45.000000000","2020-02-23T04:30:45.000000000",1020,2987707.0]
["2020-02-22T21:30:45.000000000","2020-02-23T04:30:45.000000000",1133,955.8958]
["2020-02-22T21:31:00.000000000","2020-02-23T04:31:00.000000000",1022,0.03333253]
["2020-02-22T21:31:00.000000000","2020-02-23T04:31:00.000000000",1130,823829133.0972]
["2020-02-22T21:31:15.000000000","2020-02-23T04:31:15.000000000",1021,275.7773]
["2020-02-22T21:31:15.000000000","2020-02-23T04:31:15.000000000",1016,477800.0]
["2020-02-22T21:31:30.000000000","2020-02-23T04:31:30.000000000",1019,14753.45]
["2020-02-22T21:31:30.000000000","2020-02-23T04:31:30.000000000",1018,479793.8]
["2020-02-22T21:31:45.000000000","2020-02-23T04:31:45.000000000",1017,476000.0]
["2020-02-22T21:31:45.000000000","2020-02-23T04:31:45.000000000",1020,2987707.0]
["2020-02-22T21:31:45.000000000","2020-02-23T04:31:45.000000000",1133,955.8667]
["2020-02-22T21:32:00.000000000","2020-02-23T04:32:00.000000000",1022,0.0]
["2020-02-22T21:32:00.000000000","2020-02-23T04:32:00.000000000",1130,823974933.1988]
["2020-02-22T21:32:15.000000000","2020-02-23T04:32:15.000000000",1021,275.704]
["2020-02-22T21:32:15.000000000","2020-02-23T04:32:15.000000000",1016,477700.0]
["2020-02-22T21:32:30.000000000","2020-02-23T04:32:30.000000000",1019,14753.45]
["2020-02-22T21:32:30.000000000","2020-02-23T04:32:30.000000000",1018,478620.8]
["2020-02-22T21:32:45.000000000","2020-02-23T04:32:45.000000000",1017,476000.0]
["2020-02-22T21:32:45.000000000","2020-02-23T04:32:45.000000000",1020,2987707.0]
["2020-02-22T21:32:45.000000000","2020-02-23T04:32:45.000000000",1133,954.1187]
["2020-02-22T21:33:00.000000000","2020-02-23T04:33:00.000000000",1022,0.03111036]
["2020-02-22T21:33:00.000000000","2020-02-23T04:33:00.000000000",1130,823782823.6387]
["2020-02-22T21:33:15.000000000","2020-02-23T04:33:15.000000000",1021,275.7241]
["2020-02-22T21:33:15.000000000","2020-02-23T04:33:15.000000000",1016,477700.0]
["2020-02-22T21:33:30.000000000","2020-02-23T04:33:30.000000000",1019,14700.2]
["2020-02-22T21:33:30.000000000","2020-02-23T04:33:30.000000000",1018,478058.3]
["2020-02-22T21:33:45.000000000","2020-02-23T04:33:45.000000000",1017,476000.0]
["2020-02-22T21:33:45.000000000","2020-02-23T04:33:45.000000000",1020,2987707.0]
["2020-02-22T21:33:45.000000000","2020-02-23T04:33:45.000000000",1133,954.0458]
["2020-02-22T21:34:00.000000000","2020-02-23T04:34:00.000000000",1022,0.0]
["2020-02-22T21:34:00.000000000","2020-02-23T04:34:00.000000000",1130,823895460.1926]
["2020-02-22T21:34:15.000000000","2020-02-23T04:34:15.000000000",1021,275.8062]
["2020-02-22T21:34:15.000000000","2020-02-23T04:34:15.000000000",1016,477700.0]
["2020-02-22T21:34:30.000000000","2020-02-23T04:34:30.000000000",1019,14753.45]
["2020-02-22T21:34:30.000000000","2020-02-23T04:34:30.000000000",1018,478022.89999999997]
["2020-02-22T21:34:45.000000000","2020-02-23T04:34:45.000000000",1017,476000.0]
["2020-02-22T21:34:45.000000000","2020-02-23T04:34:45.000000000",1020,2987707.0]
["2020-02-22T21:34:45.000000000","2020-02-23T04:34:45.000000000",1133,954.1688]
["2020-02-22T21:35:00.000000000","2020-02-23T04:35:00.000000000",1022,0.05110988]
["2020-02-22T21:35:00.000000000","2020-02-23T04:35:00.000000000",1130,823928623.7403]
["2020-02-22T21:35:15.000000000","2020-02-23T04:35:15.000000000",1021,275.7751]
["2020-02-22T21:35:15.000000000","2020-02-23T04:35:15.000000000",1016,477500.0]
["2020-02-22T21:35:30.000000000","2020-02-23T04:35:30.000000000",1019,14700.2]
["2020-02-22T21:35:30.000000000","2020-02-23T04:35:30.000000000",1018,478200.0]
["2020-02-22T21:35:45.000000000","2020-02-23T04:35:45.000000000",1017,476000.0]
["2020-02-22T21:35:45.000000000","2020-02-23T04:35:45.000000000",1020,2987707.0]
["2020-02-22T21:35:45.000000000","2020-02-23T04:35:45.000000000",1133,954.1125]
["2020-02-22T21:36:00.000000000","2020-02-23T04:36:00.000000000",1022,0.01777735]
["2020-02-22T21:36:00.000000000","2020-02-23T04:36:00.000000000",1130,823630151.811]
["2020-02-22T21:36:15.000000000","2020-02-23T04:36:15.000000000",1021,275.6397]
["2020-02-22T21:36:15.000000000","2020-02-23T04:36:15.000000000",1016,477300.0]
["2020-02-22T21:36:30.000000000","2020-02-23T04:36:30.000000000",1019,14700.2]
["2020-02-22T21:36:30.000000000","2020-02-23T04:36:30.000000000",1018,479854.2]
["2020-02-22T21:36:45.000000000","2020-02-23T04:36:45.000000000",1017,476000.0]
["2020-02-22T21:36:45.000000000","2020-02-23T04:36:45.000000000",1020,2987707.0]
["2020-02-22T21:36:45.000000000","2020-02-23T04:36:45.000000000",1133,954.5979]
["2020-02-22T21:37:00.000000000","2020-02-23T04:37:00.000000000",1022,0.01777735]
["2020-02-22T21:37:00.000000000","2020-02-23T04:37:00.000000000",1130,823637023.5371]
["2020-02-22T21:37:15.000000000","2020-02-23T04:37:15.000000000",1021,275.6375]
["2020-02-22T21:37:15.000000000","2020-02-23T04:37:15.000000000",1016,477500.0]
["2020-02-22T21:37:30.000000000","2020-02-23T04:37:30.000000000",1019,14700.2]
["2020-02-22T21:37:30.000000000","2020-02-23T04:37:30.000000000",1018,478597.89999999997]
["2020-02-22T21:37:45.000000000","2020-02-23T04:37:45.000000000",1017,476000.0]
["2020-02-22T21:37:45.000000000","2020-02-23T04:37:45.000000000",1020,2987707.0]
["2020-02-22T21:37:45.000000000","2020-02-23T04:37:45.000000000",1133,954.2938]
["2020-02-22T21:38:00.000000000","2020-02-23T04:38:00.000000000",1022,0.08222024]
["2020-02-22T21:38:00.000000000","2020-02-23T04:38:00.000000000",1130,823948641.3772]
["2020-02-22T21:38:15.000000000","2020-02-23T04:38:15.000000000",1021,275.8218]
["2020-02-22T21:38:15.000000000","2020-02-23T04:38:15.000000000",1016,477500.0]
["2020-02-22T21:38:30.000000000","2020-02-23T04:38:30.000000000",1019,14746.800000000001]
["2020-02-22T21:38:30.000000000","2020-02-23T04:38:30.000000000",1018,478593.8]
["2020-02-22T21:38:45.000000000","2020-02-23T04:38:45.000000000",1017,476000.0]
["2020-02-22T21:38:45.000000000","2020-02-23T04:38:45.000000000",1020,2987707.0]
["2020-02-22T21:38:45.000000000","2020-02-23T04:38:45.000000000",1133,954.025]
["2020-02-22T21:39:00.000000000","2020-02-23T04:39:00.000000000",1022,0.04888771]
["2020-02-22T21:39:00.000000000","2020-02-23T04:39:00.000000000",1130,824121032.0711]
["2020-02-22T21:39:15.000000000","2020-02-23T04:39:15.000000000",1021,275.8085]
["2020-02-22T21:39:15.000000000","2020-02-23T04:39:15.000000000",1016,477800.0]
["2020-02-22T21:39:30.000000000","2020-02-23T04:39:30.000000000",1019,14700.2]
["2020-02-22T21:39:30.000000000","2020-02-23T04:39:30.000000000",1018,478302.1]
["2020-02-22T21:39:45.000000000","2020-02-23T04:39:45.000000000",1017,476000.0]
["2020-02-22T21:39:45.000000000","2020-02-23T04:39:45.000000000",1020,2987707.0]
["2020-02-22T21:39:45.000000000","2020-02-23T04:39:45.000000000",1133,954.3208]
["2020-02-22T21:40:00.000000000","2020-02-23T04:40:00.000000000",1022,0.04888771]
["2020-02-22T21:40:00.000000000","2020-02-23T04:40:00.000000000",1130,824127605.0265]
["2020-02-22T21:40:15.000000000","2020-02-23T04:40:15.000000000",1021,275.7884]
["2020-02-22T21:40:15.000000000","2020-02-23T04:40:15.000000000",1016,477800.0]
["2020-02-22T21:40:30.000000000","2020-02-23T04:40:30.000000000",1019,14753.45]
["2020-02-22T21:40:30.000000000","2020-02-23T04:40:30.000000000",1018,478041.7]
["2020-02-22T21:40:45.000000000","2020-02-23T04:40:45.000000000",1017,476000.0]
["2020-02-22T21:40:45.000000000","2020-02-23T04:40:45.000000000",1020,2987707.0]
["2020-02-22T21:40:45.000000000","2020-02-23T04:40:45.000000000",1133,954.1604]
["2020-02-22T21:41:00.000000000","2020-02-23T04:41:00.000000000",1022,0.01555518]
["2020-02-22T21:41:00.000000000","2020-02-23T04:41:00.000000000",1130,823848851.9634]
["2020-02-22T21:41:15.000000000","2020-02-23T04:41:15.000000000",1021,275.8417]
["2020-02-22T21:41:15.000000000","2020-02-23T04:41:15.000000000",1016,477700.0]
["2020-02-22T21:41:30.000000000","2020-02-23T04:41:30.000000000",1019,14800.050000000001]
["2020-02-22T21:41:30.000000000","2020-02-23T04:41:30.000000000",1018,478425.0]
["2020-02-22T21:41:45.000000000","2020-02-23T04:41:45.000000000",1017,476000.0]
["2020-02-22T21:41:45.000000000","2020-02-23T04:41:45.000000000",1020,2987707.0]
["2020-02-22T21:41:45.000000000","2020-02-23T04:41:45.000000000",1133,954.3625]
["2020-02-22T21:42:00.000000000","2020-02-23T04:42:00.000000000",1022,0.0644429]
["2020-02-22T21:42:00.000000000","2020-02-23T04:42:00.000000000",1130,823988377.8803]
["2020-02-22T21:42:15.000000000","2020-02-23T04:42:15.000000000",1021,275.8418]
["2020-02-22T21:42:15.000000000","2020-02-23T04:42:15.000000000",1016,478000.0]
["2020-02-22T21:42:30.000000000","2020-02-23T04:42:30.000000000",1019,14746.800000000001]
["2020-02-22T21:42:30.000000000","2020-02-23T04:42:30.000000000",1018,478258.30000000005]
["2020-02-22T21:42:45.000000000","2020-02-23T04:42:45.000000000",1017,476000.0]
["2020-02-22T21:42:45.000000000","2020-02-23T04:42:45.000000000",1020,2987707.0]
["2020-02-22T21:42:45.000000000","2020-02-23T04:42:45.000000000",1133,954.2042]
["2020-02-22T21:43:00.000000000","2020-02-23T04:43:00.000000000",1022,0.01777735]
["2020-02-22T21:43:00.000000000","2020-02-23T04:43:00.000000000",1130,824087868.5234]
["2020-02-22T21:43:15.000000000","2020-02-23T04:43:15.000000000",1021,275.8217]
["2020-02-22T21:43:15.000000000","2020-02-23T04:43:15.000000000",1016,477800.0]
["2020-02-22T21:43:30.000000000","2020-02-23T04:43:30.000000000",1019,14800.050000000001]
["2020-02-22T21:43:30.000000000","2020-02-23T04:43:30.000000000",1018,478256.3]
["2020-02-22T21:43:45.000000000","2020-02-23T04:43:45.000000000",1017,476000.0]
["2020-02-22T21:43:45.000000000","2020-02-23T04:43:45.000000000",1020,2987707.0]
["2020-02-22T21:43:45.000000000","2020-02-23T04:43:45.000000000",1133,954.2125]
["2020-02-22T21:44:00.000000000","2020-02-23T04:44:00.000000000",1022,0.01555518]
["2020-02-22T21:44:00.000000000","2020-02-23T04:44:00.000000000",1130,824167640.3003]
["2020-02-22T21:44:15.000000000","2020-02-23T04:44:15.000000000",1021,275.7374]
["2020-02-22T21:44:15.000000000","2020-02-23T04:44:15.000000000",1016,478000.0]
["2020-02-22T21:44:30.000000000","2020-02-23T04:44:30.000000000",1019,14800.050000000001]
["2020-02-22T21:44:30.000000000","2020-02-23T04:44:30.000000000",1018,478154.2]
["2020-02-22T21:44:45.000000000","2020-02-23T04:44:45.000000000",1017,476000.0]
["2020-02-22T21:44:45.000000000","2020-02-23T04:44:45.000000000",1020,2987707.0]
["2020-02-22T21:44:45.000000000","2020-02-23T04:44:45.000000000",1133,954.3708]
["2020-02-22T21:45:00.000000000","2020-02-23T04:45:00.000000000",1022,0.08222024]
["2020-02-22T21:45:00.000000000","2020-02-23T04:45:00.000000000",1130,824333159.2681]
["2020-02-22T21:45:15.000000000","2020-02-23T04:45:15.000000000",1021,275.9238]
["2020-02-22T21:45:15.000000000","2020-02-23T04:45:15.000000000",1016,478300.0]
["2020-02-22T21:45:30.000000000","2020-02-23T04:45:30.000000000",1019,14800.050000000001]
["2020-02-22T21:45:30.000000000","2020-02-23T04:45:30.000000000",1018,478500.0]
["2020-02-22T21:45:45.000000000","2020-02-23T04:45:45.000000000",1017,478000.0]
["2020-02-22T21:45:45.000000000","2020-02-23T04:45:45.000000000",1020,2987707.0]
["2020-02-22T21:45:45.000000000","2020-02-23T04:45:45.000000000",1133,956.4771]
["2020-02-22T21:46:00.000000000","2020-02-23T04:46:00.000000000",1022,0.03333253]
["2020-02-22T21:46:00.000000000","2020-02-23T04:46:00.000000000",1130,824280276.8542]
["2020-02-22T21:46:15.000000000","2020-02-23T04:46:15.000000000",1021,275.8728]
["2020-02-22T21:46:15.000000000","2020-02-23T04:46:15.000000000",1016,478100.0]
["2020-02-22T21:46:30.000000000","2020-02-23T04:46:30.000000000",1019,14800.050000000001]
["2020-02-22T21:46:30.000000000","2020-02-23T04:46:30.000000000",1018,478433.3]
["2020-02-22T21:46:45.000000000","2020-02-23T04:46:45.000000000",1017,477733.3]
["2020-02-22T21:46:45.000000000","2020-02-23T04:46:45.000000000",1020,2987707.0]
["2020-02-22T21:46:45.000000000","2020-02-23T04:46:45.000000000",1133,956.3375]
["2020-02-22T21:47:00.000000000","2020-02-23T04:47:00.000000000",1022,0.01555518]
["2020-02-22T21:47:00.000000000","2020-02-23T04:47:00.000000000",1130,824505848.7327]
["2020-02-22T21:47:15.000000000","2020-02-23T04:47:15.000000000",1021,275.9128]
["2020-02-22T21:47:15.000000000","2020-02-23T04:47:15.000000000",1016,478300.0]
["2020-02-22T21:47:30.000000000","2020-02-23T04:47:30.000000000",1019,14800.050000000001]
["2020-02-22T21:47:30.000000000","2020-02-23T04:47:30.000000000",1018,478670.8]
["2020-02-22T21:47:45.000000000","2020-02-23T04:47:45.000000000",1017,478000.0]
["2020-02-22T21:47:45.000000000","2020-02-23T04:47:45.000000000",1020,2987707.0]
["2020-02-22T21:47:45.000000000","2020-02-23T04:47:45.000000000",1133,956.6646]
["2020-02-22T21:48:00.000000000","2020-02-23T04:48:00.000000000",1022,0.03333253]
["2020-02-22T21:48:00.000000000","2020-02-23T04:48:00.000000000",1130,824777730.0697]
["2020-02-22T21:48:15.000000000","2020-02-23T04:48:15.000000000",1021,276.0926]
["2020-02-22T21:48:15.000000000","2020-02-23T04:48:15.000000000",1016,478400.0]
["2020-02-22T21:48:30.000000000","2020-02-23T04:48:30.000000000",1019,14800.050000000001]
["2020-02-22T21:48:30.000000000","2020-02-23T04:48:30.000000000",1018,478847.89999999997]
["2020-02-22T21:48:45.000000000","2020-02-23T04:48:45.000000000",1017,478000.0]
["2020-02-22T21:48:45.000000000","2020-02-23T04:48:45.000000000",1020,2987707.0]
["2020-02-22T21:48:45.000000000","2020-02-23T04:48:45.000000000",1133,956.7]
["2020-02-22T21:49:00.000000000","2020-02-23T04:49:00.000000000",1022,0.0]
["2020-02-22T21:49:00.000000000","2020-02-23T04:49:00.000000000",1130,824817466.5728]
["2020-02-22T21:49:15.000000000","2020-02-23T04:49:15.000000000",1021,275.9882]
["2020-02-22T21:49:15.000000000","2020-02-23T04:49:15.000000000",1016,477900.0]
["2020-02-22T21:49:30.000000000","2020-02-23T04:49:30.000000000",1019,14800.050000000001]
["2020-02-22T21:49:30.000000000","2020-02-23T04:49:30.000000000",1018,478537.5]
["2020-02-22T21:49:45.000000000","2020-02-23T04:49:45.000000000",1017,478000.0]
["2020-02-22T21:49:45.000000000","2020-02-23T04:49:45.000000000",1020,2987707.0]
["2020-02-22T21:49:45.000000000","2020-02-23T04:49:45.000000000",1133,956.7687]
["2020-02-22T21:50:00.000000000","2020-02-23T04:50:00.000000000",1022,0.01555518]
["2020-02-22T21:50:00.000000000","2020-02-23T04:50:00.000000000",1130,824678239.4266]
["2020-02-22T21:50:15.000000000","2020-02-23T04:50:15.000000000",1021,276.0237]
["2020-02-22T21:50:15.000000000","2020-02-23T04:50:15.000000000",1016,478000.0]
["2020-02-22T21:50:30.000000000","2020-02-23T04:50:30.000000000",1019,14800.050000000001]
["2020-02-22T21:50:30.000000000","2020-02-23T04:50:30.000000000",1018,478706.2]
["2020-02-22T21:50:45.000000000","2020-02-23T04:50:45.000000000",1017,478000.0]
["2020-02-22T21:50:45.000000000","2020-02-23T04:50:45.000000000",1020,2987707.0]
["2020-02-22T21:50:45.000000000","2020-02-23T04:50:45.000000000",1133,956.8958]
["2020-02-22T21:51:00.000000000","2020-02-23T04:51:00.000000000",1022,0.05110988]
["2020-02-22T21:51:00.000000000","2020-02-23T04:51:00.000000000",1130,824930103.1267]
["2020-02-22T21:51:15.000000000","2020-02-23T04:51:15.000000000",1021,276.1592]
["2020-02-22T21:51:15.000000000","2020-02-23T04:51:15.000000000",1016,478100.0]
["2020-02-22T21:51:30.000000000","2020-02-23T04:51:30.000000000",1019,14753.45]
["2020-02-22T21:51:30.000000000","2020-02-23T04:51:30.000000000",1018,478793.8]
["2020-02-22T21:51:45.000000000","2020-02-23T04:51:45.000000000",1017,478000.0]
["2020-02-22T21:51:45.000000000","2020-02-23T04:51:45.000000000",1020,2987707.0]
["2020-02-22T21:51:45.000000000","2020-02-23T04:51:45.000000000",1133,956.7521]
["2020-02-22T21:52:00.000000000","2020-02-23T04:52:00.000000000",1022,0.0355547]
["2020-02-22T21:52:00.000000000","2020-02-23T04:52:00.000000000",1130,824724548.8851]
["2020-02-22T21:52:15.000000000","2020-02-23T04:52:15.000000000",1021,276.0415]
["2020-02-22T21:52:15.000000000","2020-02-23T04:52:15.000000000",1016,478100.0]
["2020-02-22T21:52:30.000000000","2020-02-23T04:52:30.000000000",1019,14753.45]
["2020-02-22T21:52:30.000000000","2020-02-23T04:52:30.000000000",1018,478875.0]
["2020-02-22T21:52:45.000000000","2020-02-23T04:52:45.000000000",1017,478000.0]
["2020-02-22T21:52:45.000000000","2020-02-23T04:52:45.000000000",1020,2987707.0]
["2020-02-22T21:52:45.000000000","2020-02-23T04:52:45.000000000",1133,957.1146]
["2020-02-22T21:53:00.000000000","2020-02-23T04:53:00.000000000",1022,0.0]
["2020-02-22T21:53:00.000000000","2020-02-23T04:53:00.000000000",1130,824943547.8082]
["2020-02-22T21:53:15.000000000","2020-02-23T04:53:15.000000000",1021,276.1015]
["2020-02-22T21:53:15.000000000","2020-02-23T04:53:15.000000000",1016,478500.0]
["2020-02-22T21:53:30.000000000","2020-02-23T04:53:30.000000000",1019,14746.800000000001]
["2020-02-22T21:53:30.000000000","2020-02-23T04:53:30.000000000",1018,479110.4]
["2020-02-22T21:53:45.000000000","2020-02-23T04:53:45.000000000",1017,478000.0]
["2020-02-22T21:53:45.000000000","2020-02-23T04:53:45.000000000",1020,2987707.0]
["2020-02-22T21:53:45.000000000","2020-02-23T04:53:45.000000000",1133,956.9896]
["2020-02-22T21:54:00.000000000","2020-02-23T04:54:00.000000000",1022,0.0999976]
["2020-02-22T21:54:00.000000000","2020-02-23T04:54:00.000000000",1130,825420983.3868]
["2020-02-22T21:54:15.000000000","2020-02-23T04:54:15.000000000",1021,276.2213]
["2020-02-22T21:54:15.000000000","2020-02-23T04:54:15.000000000",1016,478600.0]
["2020-02-22T21:54:30.000000000","2020-02-23T04:54:30.000000000",1019,14753.45]
["2020-02-22T21:54:30.000000000","2020-02-23T04:54:30.000000000",1018,479268.7]
["2020-02-22T21:54:45.000000000","2020-02-23T04:54:45.000000000",1017,478000.0]
["2020-02-22T21:54:45.000000000","2020-02-23T04:54:45.000000000",1020,2987707.0]
["2020-02-22T21:54:45.000000000","2020-02-23T04:54:45.000000000",1133,957.2979]
["2020-02-22T21:55:00.000000000","2020-02-23T04:55:00.000000000",1022,0.0]
["2020-02-22T21:55:00.000000000","2020-02-23T04:55:00.000000000",1130,825586801.1253]
["2020-02-22T21:55:15.000000000","2020-02-23T04:55:15.000000000",1021,276.39]
["2020-02-22T21:55:15.000000000","2020-02-23T04:55:15.000000000",1016,478700.0]
["2020-02-22T21:55:30.000000000","2020-02-23T04:55:30.000000000",1019,14800.050000000001]
["2020-02-22T21:55:30.000000000","2020-02-23T04:55:30.000000000",1018,479337.5]
["2020-02-22T21:55:45.000000000","2020-02-23T04:55:45.000000000",1017,478000.0]
["2020-02-22T21:55:45.000000000","2020-02-23T04:55:45.000000000",1020,2987707.0]
["2020-02-22T21:55:45.000000000","2020-02-23T04:55:45.000000000",1133,957.2896]
["2020-02-22T21:56:00.000000000","2020-02-23T04:56:00.000000000",1022,0.03333253]
["2020-02-22T21:56:00.000000000","2020-02-23T04:56:00.000000000",1130,825620263.4437]
["2020-02-22T21:56:15.000000000","2020-02-23T04:56:15.000000000",1021,276.3234]
["2020-02-22T21:56:15.000000000","2020-02-23T04:56:15.000000000",1016,478500.0]
["2020-02-22T21:56:30.000000000","2020-02-23T04:56:30.000000000",1019,14800.050000000001]
["2020-02-22T21:56:30.000000000","2020-02-23T04:56:30.000000000",1018,479429.19999999995]
["2020-02-22T21:56:45.000000000","2020-02-23T04:56:45.000000000",1017,478000.0]
["2020-02-22T21:56:45.000000000","2020-02-23T04:56:45.000000000",1020,2987707.0]
["2020-02-22T21:56:45.000000000","2020-02-23T04:56:45.000000000",1133,957.5292]
["2020-02-22T21:57:00.000000000","2020-02-23T04:57:00.000000000",1022,0.08222024]
["2020-02-22T21:57:00.000000000","2020-02-23T04:57:00.000000000",1130,825892144.7807]
["2020-02-22T21:57:15.000000000","2020-02-23T04:57:15.000000000",1021,276.4878]
["2020-02-22T21:57:15.000000000","2020-02-23T04:57:15.000000000",1016,478900.0]
["2020-02-22T21:57:30.000000000","2020-02-23T04:57:30.000000000",1019,14800.050000000001]
["2020-02-22T21:57:30.000000000","2020-02-23T04:57:30.000000000",1018,479556.2]
["2020-02-22T21:57:45.000000000","2020-02-23T04:57:45.000000000",1017,478000.0]
["2020-02-22T21:57:45.000000000","2020-02-23T04:57:45.000000000",1020,2987707.0]
["2020-02-22T21:57:45.000000000","2020-02-23T04:57:45.000000000",1133,958.9979]
["2020-02-22T21:58:00.000000000","2020-02-23T04:58:00.000000000",1022,0.03333253]
["2020-02-22T21:58:00.000000000","2020-02-23T04:58:00.000000000",1130,825786081.1822]
["2020-02-22T21:58:15.000000000","2020-02-23T04:58:15.000000000",1021,276.4034]
["2020-02-22T21:58:15.000000000","2020-02-23T04:58:15.000000000",1016,478600.0]
["2020-02-22T21:58:30.000000000","2020-02-23T04:58:30.000000000",1019,14800.050000000001]
["2020-02-22T21:58:30.000000000","2020-02-23T04:58:30.000000000",1018,481102.10000000003]
["2020-02-22T21:58:45.000000000","2020-02-23T04:58:45.000000000",1017,478000.0]
["2020-02-22T21:58:45.000000000","2020-02-23T04:58:45.000000000",1020,2987707.0]
["2020-02-22T21:58:45.000000000","2020-02-23T04:58:45.000000000",1133,958.0688]
["2020-02-22T21:59:00.000000000","2020-02-23T04:59:00.000000000",1022,0.0]
["2020-02-22T21:59:00.000000000","2020-02-23T04:59:00.000000000",1130,825712882.3607]
["2020-02-22T21:59:15.000000000","2020-02-23T04:59:15.000000000",1021,276.3768]
["2020-02-22T21:59:15.000000000","2020-02-23T04:59:15.000000000",1016,479000.0]
["2020-02-22T21:59:30.000000000","2020-02-23T04:59:30.000000000",1019,14800.050000000001]
["2020-02-22T21:59:30.000000000","2020-02-23T04:59:30.000000000",1018,479941.7]
["2020-02-22T21:59:45.000000000","2020-02-23T04:59:45.000000000",1017,478000.0]
["2020-02-22T21:59:45.000000000","2020-02-23T04:59:45.000000000",1020,2987707.0]
["2020-02-22T21:59:45.000000000","2020-02-23T04:59:45.000000000",1133,957.375]
["2020-02-22T22:00:00.000000000","2020-02-23T05:00:00.000000000",1022,0.03111036]
["2020-02-22T22:00:00.000000000","2020-02-23T05:00:00.000000000",1130,825865255.4177]
["2020-02-22T22:00:15.000000000","2020-02-23T05:00:15.000000000",1021,276.4966]
["2020-02-22T22:00:15.000000000","2020-02-23T05:00:15.000000000",1016,478900.0]
["2020-02-22T22:00:30.000000000","2020-02-23T05:00:30.000000000",1019,14800.050000000001]
["2020-02-22T22:00:30.000000000","2020-02-23T05:00:30.000000000",1018,480972.89999999997]
["2020-02-22T22:00:45.000000000","2020-02-23T05:00:45.000000000",1017,478000.0]
["2020-02-22T22:00:45.000000000","2020-02-23T05:00:45.000000000",1020,2987707.0]
["2020-02-22T22:00:45.000000000","2020-02-23T05:00:45.000000000",1133,959.4396]
["2020-02-22T22:01:00.000000000","2020-02-23T05:01:00.000000000",1022,0.03111036]
["2020-02-22T22:01:00.000000000","2020-02-23T05:01:00.000000000",1130,826123990.8439]
["2020-02-22T22:01:15.000000000","2020-02-23T05:01:15.000000000",1021,276.4878]
["2020-02-22T22:01:15.000000000","2020-02-23T05:01:15.000000000",1016,479000.0]
["2020-02-22T22:01:30.000000000","2020-02-23T05:01:30.000000000",1019,14800.050000000001]
["2020-02-22T22:01:30.000000000","2020-02-23T05:01:30.000000000",1018,481552.1]
["2020-02-22T22:01:45.000000000","2020-02-23T05:01:45.000000000",1017,478000.0]
["2020-02-22T22:01:45.000000000","2020-02-23T05:01:45.000000000",1020,2987707.0]
["2020-02-22T22:01:45.000000000","2020-02-23T05:01:45.000000000",1133,957.9438]
["2020-02-22T22:02:00.000000000","2020-02-23T05:02:00.000000000",1022,0.06666507]
["2020-02-22T22:02:00.000000000","2020-02-23T05:02:00.000000000",1130,826170599.0731]
["2020-02-22T22:02:15.000000000","2020-02-23T05:02:15.000000000",1021,276.5587]
["2020-02-22T22:02:15.000000000","2020-02-23T05:02:15.000000000",1016,479200.0]
["2020-02-22T22:02:30.000000000","2020-02-23T05:02:30.000000000",1019,14800.050000000001]
["2020-02-22T22:02:30.000000000","2020-02-23T05:02:30.000000000",1018,481470.8]
["2020-02-22T22:02:45.000000000","2020-02-23T05:02:45.000000000",1017,478000.0]
["2020-02-22T22:02:45.000000000","2020-02-23T05:02:45.000000000",1020,2987707.0]
["2020-02-22T22:02:45.000000000","2020-02-23T05:02:45.000000000",1133,959.6542]
["2020-02-22T22:03:00.000000000","2020-02-23T05:03:00.000000000",1022,0.0]
["2020-02-22T22:03:00.000000000","2020-02-23T05:03:00.000000000",1130,826170599.0731]
["2020-02-22T22:03:15.000000000","2020-02-23T05:03:15.000000000",1021,276.5588]
["2020-02-22T22:03:15.000000000","2020-02-23T05:03:15.000000000",1016,479100.0]
["2020-02-22T22:03:30.000000000","2020-02-23T05:03:30.000000000",1019,14800.050000000001]
["2020-02-22T22:03:30.000000000","2020-02-23T05:03:30.000000000",1018,481779.2]
["2020-02-22T22:03:45.000000000","2020-02-23T05:03:45.000000000",1017,478000.0]
["2020-02-22T22:03:45.000000000","2020-02-23T05:03:45.000000000",1020,2987707.0]
["2020-02-22T22:03:45.000000000","2020-02-23T05:03:45.000000000",1133,959.6521]
["2020-02-22T22:04:00.000000000","2020-02-23T05:04:00.000000000",1022,0.03333253]
["2020-02-22T22:04:00.000000000","2020-02-23T05:04:00.000000000",1130,826329545.0855]
["2020-02-22T22:04:15.000000000","2020-02-23T05:04:15.000000000",1021,276.4433]
["2020-02-22T22:04:15.000000000","2020-02-23T05:04:15.000000000",1016,479100.0]
["2020-02-22T22:04:30.000000000","2020-02-23T05:04:30.000000000",1019,14800.050000000001]
["2020-02-22T22:04:30.000000000","2020-02-23T05:04:30.000000000",1018,481566.7]
["2020-02-22T22:04:45.000000000","2020-02-23T05:04:45.000000000",1017,478000.0]
["2020-02-22T22:04:45.000000000","2020-02-23T05:04:45.000000000",1020,2987707.0]
["2020-02-22T22:04:45.000000000","2020-02-23T05:04:45.000000000",1133,959.625]
["2020-02-22T22:05:00.000000000","2020-02-23T05:05:00.000000000",1022,0.06666507]
["2020-02-22T22:05:00.000000000","2020-02-23T05:05:00.000000000",1130,825971319.0162]
["2020-02-22T22:05:15.000000000","2020-02-23T05:05:15.000000000",1021,276.5099]
["2020-02-22T22:05:15.000000000","2020-02-23T05:05:15.000000000",1016,479600.0]
["2020-02-22T22:05:30.000000000","2020-02-23T05:05:30.000000000",1019,14800.050000000001]
["2020-02-22T22:05:30.000000000","2020-02-23T05:05:30.000000000",1018,481545.8]
["2020-02-22T22:05:45.000000000","2020-02-23T05:05:45.000000000",1017,478000.0]
["2020-02-22T22:05:45.000000000","2020-02-23T05:05:45.000000000",1020,2987707.0]
["2020-02-22T22:05:45.000000000","2020-02-23T05:05:45.000000000",1133,959.5854]
["2020-02-22T22:06:00.000000000","2020-02-23T05:06:00.000000000",1022,0.01555518]
["2020-02-22T22:06:00.000000000","2020-02-23T05:06:00.000000000",1130,826575134.6009]
["2020-02-22T22:06:15.000000000","2020-02-23T05:06:15.000000000",1021,276.7075]
["2020-02-22T22:06:15.000000000","2020-02-23T05:06:15.000000000",1016,479400.0]
["2020-02-22T22:06:30.000000000","2020-02-23T05:06:30.000000000",1019,14800.050000000001]
["2020-02-22T22:06:30.000000000","2020-02-23T05:06:30.000000000",1018,481395.8]
["2020-02-22T22:06:45.000000000","2020-02-23T05:06:45.000000000",1017,478000.0]
["2020-02-22T22:06:45.000000000","2020-02-23T05:06:45.000000000",1020,2987707.0]
["2020-02-22T22:06:45.000000000","2020-02-23T05:06:45.000000000",1133,959.6437]
["2020-02-22T22:07:00.000000000","2020-02-23T05:07:00.000000000",1022,0.05110988]
["2020-02-22T22:07:00.000000000","2020-02-23T05:07:00.000000000",1130,826203463.8501]
["2020-02-22T22:07:15.000000000","2020-02-23T05:07:15.000000000",1021,276.4566]
["2020-02-22T22:07:15.000000000","2020-02-23T05:07:15.000000000",1016,479200.0]
["2020-02-22T22:07:30.000000000","2020-02-23T05:07:30.000000000",1019,14800.050000000001]
["2020-02-22T22:07:30.000000000","2020-02-23T05:07:30.000000000",1018,481675.0]
["2020-02-22T22:07:45.000000000","2020-02-23T05:07:45.000000000",1017,478000.0]
["2020-02-22T22:07:45.000000000","2020-02-23T05:07:45.000000000",1020,2987707.0]
["2020-02-22T22:07:45.000000000","2020-02-23T05:07:45.000000000",1133,959.6354]
["2020-02-22T22:08:00.000000000","2020-02-23T05:08:00.000000000",1022,0.0]
["2020-02-22T22:08:00.000000000","2020-02-23T05:08:00.000000000",1130,826442480.4101]
["2020-02-22T22:08:15.000000000","2020-02-23T05:08:15.000000000",1021,276.4722]
["2020-02-22T22:08:15.000000000","2020-02-23T05:08:15.000000000",1016,479300.0]
["2020-02-22T22:08:30.000000000","2020-02-23T05:08:30.000000000",1019,14800.050000000001]
["2020-02-22T22:08:30.000000000","2020-02-23T05:08:30.000000000",1018,481710.39999999997]
["2020-02-22T22:08:45.000000000","2020-02-23T05:08:45.000000000",1017,478000.0]
["2020-02-22T22:08:45.000000000","2020-02-23T05:08:45.000000000",1020,2987707.0]
["2020-02-22T22:08:45.000000000","2020-02-23T05:08:45.000000000",1133,959.5812]
["2020-02-22T22:09:00.000000000","2020-02-23T05:09:00.000000000",1022,0.03111036]
["2020-02-22T22:09:00.000000000","2020-02-23T05:09:00.000000000",1130,826528825.1424]
["2020-02-22T22:09:15.000000000","2020-02-23T05:09:15.000000000",1021,276.6187]
["2020-02-22T22:09:15.000000000","2020-02-23T05:09:15.000000000",1016,479100.0]
["2020-02-22T22:09:30.000000000","2020-02-23T05:09:30.000000000",1019,14800.050000000001]
["2020-02-22T22:09:30.000000000","2020-02-23T05:09:30.000000000",1018,481702.1]
["2020-02-22T22:09:45.000000000","2020-02-23T05:09:45.000000000",1017,478000.0]
["2020-02-22T22:09:45.000000000","2020-02-23T05:09:45.000000000",1020,2987707.0]
["2020-02-22T22:09:45.000000000","2020-02-23T05:09:45.000000000",1133,959.7646]
["2020-02-22T22:10:00.000000000","2020-02-23T05:10:00.000000000",1022,0.04888771]
["2020-02-22T22:10:00.000000000","2020-02-23T05:10:00.000000000",1130,826283235.627]
["2020-02-22T22:10:15.000000000","2020-02-23T05:10:15.000000000",1021,276.5877]
["2020-02-22T22:10:15.000000000","2020-02-23T05:10:15.000000000",1016,479600.0]
["2020-02-22T22:10:30.000000000","2020-02-23T05:10:30.000000000",1019,14800.050000000001]
["2020-02-22T22:10:30.000000000","2020-02-23T05:10:30.000000000",1018,481468.8]
["2020-02-22T22:10:45.000000000","2020-02-23T05:10:45.000000000",1017,478000.0]
["2020-02-22T22:10:45.000000000","2020-02-23T05:10:45.000000000",1020,2987707.0]
["2020-02-22T22:10:45.000000000","2020-02-23T05:10:45.000000000",1133,959.9]
["2020-02-22T22:11:00.000000000","2020-02-23T05:11:00.000000000",1022,0.06666507]
["2020-02-22T22:11:00.000000000","2020-02-23T05:11:00.000000000",1130,826986243.0841]
["2020-02-22T22:11:15.000000000","2020-02-23T05:11:15.000000000",1021,276.8896]
["2020-02-22T22:11:15.000000000","2020-02-23T05:11:15.000000000",1016,479700.0]
["2020-02-22T22:11:30.000000000","2020-02-23T05:11:30.000000000",1019,14800.050000000001]
["2020-02-22T22:11:30.000000000","2020-02-23T05:11:30.000000000",1018,480118.7]
["2020-02-22T22:11:45.000000000","2020-02-23T05:11:45.000000000",1017,478000.0]
["2020-02-22T22:11:45.000000000","2020-02-23T05:11:45.000000000",1020,2987707.0]
["2020-02-22T22:11:45.000000000","2020-02-23T05:11:45.000000000",1133,958.0708]
["2020-02-22T22:12:00.000000000","2020-02-23T05:12:00.000000000",1022,0.0]
["2020-02-22T22:12:00.000000000","2020-02-23T05:12:00.000000000",1130,827098879.638]
["2020-02-22T22:12:15.000000000","2020-02-23T05:12:15.000000000",1021,276.8273]
["2020-02-22T22:12:15.000000000","2020-02-23T05:12:15.000000000",1016,479800.0]
["2020-02-22T22:12:30.000000000","2020-02-23T05:12:30.000000000",1019,14800.050000000001]
["2020-02-22T22:12:30.000000000","2020-02-23T05:12:30.000000000",1018,480368.7]
["2020-02-22T22:12:45.000000000","2020-02-23T05:12:45.000000000",1017,478000.0]
["2020-02-22T22:12:45.000000000","2020-02-23T05:12:45.000000000",1020,2987707.0]
["2020-02-22T22:12:45.000000000","2020-02-23T05:12:45.000000000",1133,958.4]
["2020-02-22T22:13:00.000000000","2020-02-23T05:13:00.000000000",1022,0.08444241]
["2020-02-22T22:13:00.000000000","2020-02-23T05:13:00.000000000",1130,827463678.6627]
["2020-02-22T22:13:15.000000000","2020-02-23T05:13:15.000000000",1021,276.8318]
["2020-02-22T22:13:15.000000000","2020-02-23T05:13:15.000000000",1016,479700.0]
["2020-02-22T22:13:30.000000000","2020-02-23T05:13:30.000000000",1019,14800.050000000001]
["2020-02-22T22:13:30.000000000","2020-02-23T05:13:30.000000000",1018,480185.4]
["2020-02-22T22:13:45.000000000","2020-02-23T05:13:45.000000000",1017,478000.0]
["2020-02-22T22:13:45.000000000","2020-02-23T05:13:45.000000000",1020,2987707.0]
["2020-02-22T22:13:45.000000000","2020-02-23T05:13:45.000000000",1133,959.5021]
["2020-02-22T22:14:00.000000000","2020-02-23T05:14:00.000000000",1022,0.01555518]
["2020-02-22T22:14:00.000000000","2020-02-23T05:14:00.000000000",1130,827550023.395]
["2020-02-22T22:14:15.000000000","2020-02-23T05:14:15.000000000",1021,276.8518]
["2020-02-22T22:14:15.000000000","2020-02-23T05:14:15.000000000",1016,479300.0]
["2020-02-22T22:14:30.000000000","2020-02-23T05:14:30.000000000",1019,14800.050000000001]
["2020-02-22T22:14:30.000000000","2020-02-23T05:14:30.000000000",1018,480589.60000000003]
["2020-02-22T22:14:45.000000000","2020-02-23T05:14:45.000000000",1017,478000.0]
["2020-02-22T22:14:45.000000000","2020-02-23T05:14:45.000000000",1020,2987707.0]
["2020-02-22T22:14:45.000000000","2020-02-23T05:14:45.000000000",1133,958.2354]
["2020-02-22T22:15:00.000000000","2020-02-23T05:15:00.000000000",1022,0.01555518]
["2020-02-22T22:15:00.000000000","2020-02-23T05:15:00.000000000",1130,827364188.0196]
["2020-02-22T22:15:15.000000000","2020-02-23T05:15:15.000000000",1021,276.9761]
["2020-02-22T22:15:15.000000000","2020-02-23T05:15:15.000000000",1016,479700.0]
["2020-02-22T22:15:30.000000000","2020-02-23T05:15:30.000000000",1019,14800.050000000001]
["2020-02-22T22:15:30.000000000","2020-02-23T05:15:30.000000000",1018,480360.4]
["2020-02-22T22:15:45.000000000","2020-02-23T05:15:45.000000000",1017,478000.0]
["2020-02-22T22:15:45.000000000","2020-02-23T05:15:45.000000000",1020,2987707.0]
["2020-02-22T22:15:45.000000000","2020-02-23T05:15:45.000000000",1133,958.5729]
["2020-02-22T22:16:00.000000000","2020-02-23T05:16:00.000000000",1022,0.03333253]
["2020-02-22T22:16:00.000000000","2020-02-23T05:16:00.000000000",1130,827331323.2426]
["2020-02-22T22:16:15.000000000","2020-02-23T05:16:15.000000000",1021,276.9539]
["2020-02-22T22:16:15.000000000","2020-02-23T05:16:15.000000000",1016,479700.0]
["2020-02-22T22:16:30.000000000","2020-02-23T05:16:30.000000000",1019,14753.45]
["2020-02-22T22:16:30.000000000","2020-02-23T05:16:30.000000000",1018,480343.8]
["2020-02-22T22:16:45.000000000","2020-02-23T05:16:45.000000000",1017,478000.0]
["2020-02-22T22:16:45.000000000","2020-02-23T05:16:45.000000000",1020,2987707.0]
["2020-02-22T22:16:45.000000000","2020-02-23T05:16:45.000000000",1133,958.3542]
["2020-02-22T22:17:00.000000000","2020-02-23T05:17:00.000000000",1022,0.04888771]
["2020-02-22T22:17:00.000000000","2020-02-23T05:17:00.000000000",1130,827430813.8857]
["2020-02-22T22:17:15.000000000","2020-02-23T05:17:15.000000000",1021,276.8252]
["2020-02-22T22:17:15.000000000","2020-02-23T05:17:15.000000000",1016,479900.0]
["2020-02-22T22:17:30.000000000","2020-02-23T05:17:30.000000000",1019,14746.800000000001]
["2020-02-22T22:17:30.000000000","2020-02-23T05:17:30.000000000",1018,480577.1]
["2020-02-22T22:17:45.000000000","2020-02-23T05:17:45.000000000",1017,478000.0]
["2020-02-22T22:17:45.000000000","2020-02-23T05:17:45.000000000",1020,2987707.0]
["2020-02-22T22:17:45.000000000","2020-02-23T05:17:45.000000000",1133,958.525]
["2020-02-22T22:18:00.000000000","2020-02-23T05:18:00.000000000",1022,0.05110988]
["2020-02-22T22:18:00.000000000","2020-02-23T05:18:00.000000000",1130,827602905.8089]
["2020-02-22T22:18:15.000000000","2020-02-23T05:18:15.000000000",1021,276.9206]
["2020-02-22T22:18:15.000000000","2020-02-23T05:18:15.000000000",1016,479800.0]
["2020-02-22T22:18:30.000000000","2020-02-23T05:18:30.000000000",1019,14800.050000000001]
["2020-02-22T22:18:30.000000000","2020-02-23T05:18:30.000000000",1018,480720.8]
["2020-02-22T22:18:45.000000000","2020-02-23T05:18:45.000000000",1017,478000.0]
["2020-02-22T22:18:45.000000000","2020-02-23T05:18:45.000000000",1020,2987707.0]
["2020-02-22T22:18:45.000000000","2020-02-23T05:18:45.000000000",1133,958.675]
["2020-02-22T22:19:00.000000000","2020-02-23T05:19:00.000000000",1022,0.01555518]
["2020-02-22T22:19:00.000000000","2020-02-23T05:19:00.000000000",1130,827563766.8472]
["2020-02-22T22:19:15.000000000","2020-02-23T05:19:15.000000000",1021,277.0428]
["2020-02-22T22:19:15.000000000","2020-02-23T05:19:15.000000000",1016,476700.0]
["2020-02-22T22:19:30.000000000","2020-02-23T05:19:30.000000000",1019,14753.45]
["2020-02-22T22:19:30.000000000","2020-02-23T05:19:30.000000000",1018,477591.7]
["2020-02-22T22:19:45.000000000","2020-02-23T05:19:45.000000000",1017,476000.0]
["2020-02-22T22:19:45.000000000","2020-02-23T05:19:45.000000000",1020,2987707.0]
["2020-02-22T22:19:45.000000000","2020-02-23T05:19:45.000000000",1133,953.4646]
["2020-02-22T22:20:00.000000000","2020-02-23T05:20:00.000000000",1022,0.03333253]
["2020-02-22T22:20:00.000000000","2020-02-23T05:20:00.000000000",1130,821793010.7767]
["2020-02-22T22:20:15.000000000","2020-02-23T05:20:15.000000000",1021,275.1469]
["2020-02-22T22:20:15.000000000","2020-02-23T05:20:15.000000000",1016,476700.0]
["2020-02-22T22:20:30.000000000","2020-02-23T05:20:30.000000000",1019,14800.050000000001]
["2020-02-22T22:20:30.000000000","2020-02-23T05:20:30.000000000",1018,477377.1]
["2020-02-22T22:20:45.000000000","2020-02-23T05:20:45.000000000",1017,476000.0]
["2020-02-22T22:20:45.000000000","2020-02-23T05:20:45.000000000",1020,2987707.0]
["2020-02-22T22:20:45.000000000","2020-02-23T05:20:45.000000000",1133,953.2396]
["2020-02-22T22:21:00.000000000","2020-02-23T05:21:00.000000000",1022,0.01555518]
["2020-02-22T22:21:00.000000000","2020-02-23T05:21:00.000000000",1130,821958828.5152]
["2020-02-22T22:21:15.000000000","2020-02-23T05:21:15.000000000",1021,275.1913]
["2020-02-22T22:21:15.000000000","2020-02-23T05:21:15.000000000",1016,476700.0]
["2020-02-22T22:21:30.000000000","2020-02-23T05:21:30.000000000",1019,14800.050000000001]
["2020-02-22T22:21:30.000000000","2020-02-23T05:21:30.000000000",1018,479420.8]
["2020-02-22T22:21:45.000000000","2020-02-23T05:21:45.000000000",1017,476000.0]
["2020-02-22T22:21:45.000000000","2020-02-23T05:21:45.000000000",1020,2987707.0]
["2020-02-22T22:21:45.000000000","2020-02-23T05:21:45.000000000",1133,955.3687]
["2020-02-22T22:22:00.000000000","2020-02-23T05:22:00.000000000",1022,0.0]
["2020-02-22T22:22:00.000000000","2020-02-23T05:22:00.000000000",1130,822290463.9922]
["2020-02-22T22:22:15.000000000","2020-02-23T05:22:15.000000000",1021,275.3311]
["2020-02-22T22:22:15.000000000","2020-02-23T05:22:15.000000000",1016,476800.0]
["2020-02-22T22:22:30.000000000","2020-02-23T05:22:30.000000000",1019,14700.2]
["2020-02-22T22:22:30.000000000","2020-02-23T05:22:30.000000000",1018,477250.0]
["2020-02-22T22:22:45.000000000","2020-02-23T05:22:45.000000000",1017,476000.0]
["2020-02-22T22:22:45.000000000","2020-02-23T05:22:45.000000000",1020,2987707.0]
["2020-02-22T22:22:45.000000000","2020-02-23T05:22:45.000000000",1133,953.0896]
["2020-02-22T22:23:00.000000000","2020-02-23T05:23:00.000000000",1022,0.0]
["2020-02-22T22:23:00.000000000","2020-02-23T05:23:00.000000000",1130,822031728.566]
["2020-02-22T22:23:15.000000000","2020-02-23T05:23:15.000000000",1021,275.0913]
["2020-02-22T22:23:15.000000000","2020-02-23T05:23:15.000000000",1016,476800.0]
["2020-02-22T22:23:30.000000000","2020-02-23T05:23:30.000000000",1019,14800.050000000001]
["2020-02-22T22:23:30.000000000","2020-02-23T05:23:30.000000000",1018,477164.60000000003]
["2020-02-22T22:23:45.000000000","2020-02-23T05:23:45.000000000",1017,476000.0]
["2020-02-22T22:23:45.000000000","2020-02-23T05:23:45.000000000",1020,2987707.0]
["2020-02-22T22:23:45.000000000","2020-02-23T05:23:45.000000000",1133,953.1104]
["2020-02-22T22:24:00.000000000","2020-02-23T05:24:00.000000000",1022,0.03111036]
["2020-02-22T22:24:00.000000000","2020-02-23T05:24:00.000000000",1130,821905647.3306]
["2020-02-22T22:24:15.000000000","2020-02-23T05:24:15.000000000",1021,275.1579]
["2020-02-22T22:24:15.000000000","2020-02-23T05:24:15.000000000",1016,476800.0]
["2020-02-22T22:24:30.000000000","2020-02-23T05:24:30.000000000",1019,14800.050000000001]
["2020-02-22T22:24:30.000000000","2020-02-23T05:24:30.000000000",1018,477333.3]
["2020-02-22T22:24:45.000000000","2020-02-23T05:24:45.000000000",1017,476000.0]
["2020-02-22T22:24:45.000000000","2020-02-23T05:24:45.000000000",1020,2987707.0]
["2020-02-22T22:24:45.000000000","2020-02-23T05:24:45.000000000",1133,953.3292]
["2020-02-22T22:25:00.000000000","2020-02-23T05:25:00.000000000",1022,0.01777735]
["2020-02-22T22:25:00.000000000","2020-02-23T05:25:00.000000000",1130,821925664.9675]
["2020-02-22T22:25:15.000000000","2020-02-23T05:25:15.000000000",1021,275.1668]
["2020-02-22T22:25:15.000000000","2020-02-23T05:25:15.000000000",1016,476900.0]
["2020-02-22T22:25:30.000000000","2020-02-23T05:25:30.000000000",1019,14800.050000000001]
["2020-02-22T22:25:30.000000000","2020-02-23T05:25:30.000000000",1018,477331.2]
["2020-02-22T22:25:45.000000000","2020-02-23T05:25:45.000000000",1017,476000.0]
["2020-02-22T22:25:45.000000000","2020-02-23T05:25:45.000000000",1020,2987707.0]
["2020-02-22T22:25:45.000000000","2020-02-23T05:25:45.000000000",1133,953.3042]
["2020-02-22T22:26:00.000000000","2020-02-23T05:26:00.000000000",1022,0.0]
["2020-02-22T22:26:00.000000000","2020-02-23T05:26:00.000000000",1130,822091183.9353]
["2020-02-22T22:26:15.000000000","2020-02-23T05:26:15.000000000",1021,275.1224]
["2020-02-22T22:26:15.000000000","2020-02-23T05:26:15.000000000",1016,476900.0]
["2020-02-22T22:26:30.000000000","2020-02-23T05:26:30.000000000",1019,14800.050000000001]
["2020-02-22T22:26:30.000000000","2020-02-23T05:26:30.000000000",1018,477395.8]
["2020-02-22T22:26:45.000000000","2020-02-23T05:26:45.000000000",1017,476000.0]
["2020-02-22T22:26:45.000000000","2020-02-23T05:26:45.000000000",1020,2987707.0]
["2020-02-22T22:26:45.000000000","2020-02-23T05:26:45.000000000",1133,953.2083]
["2020-02-22T22:27:00.000000000","2020-02-23T05:27:00.000000000",1022,0.04888771]
["2020-02-22T22:27:00.000000000","2020-02-23T05:27:00.000000000",1130,822131219.2091]
["2020-02-22T22:27:15.000000000","2020-02-23T05:27:15.000000000",1021,275.1246]
["2020-02-22T22:27:15.000000000","2020-02-23T05:27:15.000000000",1016,476900.0]
["2020-02-22T22:27:30.000000000","2020-02-23T05:27:30.000000000",1019,14800.050000000001]
["2020-02-22T22:27:30.000000000","2020-02-23T05:27:30.000000000",1018,477537.5]
["2020-02-22T22:27:45.000000000","2020-02-23T05:27:45.000000000",1017,476000.0]
["2020-02-22T22:27:45.000000000","2020-02-23T05:27:45.000000000",1020,2987707.0]
["2020-02-22T22:27:45.000000000","2020-02-23T05:27:45.000000000",1133,953.5167]
["2020-02-22T22:28:00.000000000","2020-02-23T05:28:00.000000000",1022,0.0]
["2020-02-22T22:28:00.000000000","2020-02-23T05:28:00.000000000",1130,822482872.323]
["2020-02-22T22:28:15.000000000","2020-02-23T05:28:15.000000000",1021,275.1513]
["2020-02-22T22:28:15.000000000","2020-02-23T05:28:15.000000000",1016,476500.0]
["2020-02-22T22:28:30.000000000","2020-02-23T05:28:30.000000000",1019,14800.050000000001]
["2020-02-22T22:28:30.000000000","2020-02-23T05:28:30.000000000",1018,477614.6]
["2020-02-22T22:28:45.000000000","2020-02-23T05:28:45.000000000",1017,476000.0]
["2020-02-22T22:28:45.000000000","2020-02-23T05:28:45.000000000",1020,2987707.0]
["2020-02-22T22:28:45.000000000","2020-02-23T05:28:45.000000000",1133,955.1]
["2020-02-22T22:29:00.000000000","2020-02-23T05:29:00.000000000",1022,0.03333253]
["2020-02-22T22:29:00.000000000","2020-02-23T05:29:00.000000000",1130,822542626.463]
["2020-02-22T22:29:15.000000000","2020-02-23T05:29:15.000000000",1021,275.2357]
["2020-02-22T22:29:15.000000000","2020-02-23T05:29:15.000000000",1016,476700.0]
["2020-02-22T22:29:30.000000000","2020-02-23T05:29:30.000000000",1019,14800.050000000001]
["2020-02-22T22:29:30.000000000","2020-02-23T05:29:30.000000000",1018,478997.9]
["2020-02-22T22:29:45.000000000","2020-02-23T05:29:45.000000000",1017,476000.0]
["2020-02-22T22:29:45.000000000","2020-02-23T05:29:45.000000000",1020,2987707.0]
["2020-02-22T22:29:45.000000000","2020-02-23T05:29:45.000000000",1133,955.5646]
["2020-02-22T22:30:00.000000000","2020-02-23T05:30:00.000000000",1022,0.03333253]
["2020-02-22T22:30:00.000000000","2020-02-23T05:30:00.000000000",1130,822635544.1507]
["2020-02-22T22:30:15.000000000","2020-02-23T05:30:15.000000000",1021,275.2712]
["2020-02-22T22:30:15.000000000","2020-02-23T05:30:15.000000000",1016,476700.0]
["2020-02-22T22:30:30.000000000","2020-02-23T05:30:30.000000000",1019,14746.800000000001]
["2020-02-22T22:30:30.000000000","2020-02-23T05:30:30.000000000",1018,477370.8]
["2020-02-22T22:30:45.000000000","2020-02-23T05:30:45.000000000",1017,476000.0]
["2020-02-22T22:30:45.000000000","2020-02-23T05:30:45.000000000",1020,2987707.0]
["2020-02-22T22:30:45.000000000","2020-02-23T05:30:45.000000000",1133,955.1563]
["2020-02-22T22:31:00.000000000","2020-02-23T05:31:00.000000000",1022,0.04888771]
["2020-02-22T22:31:00.000000000","2020-02-23T05:31:00.000000000",1130,822449708.7753]
["2020-02-22T22:31:15.000000000","2020-02-23T05:31:15.000000000",1021,275.3423]
["2020-02-22T22:31:15.000000000","2020-02-23T05:31:15.000000000",1016,476900.0]
["2020-02-22T22:31:30.000000000","2020-02-23T05:31:30.000000000",1019,14800.050000000001]
["2020-02-22T22:31:30.000000000","2020-02-23T05:31:30.000000000",1018,479597.89999999997]
["2020-02-22T22:31:45.000000000","2020-02-23T05:31:45.000000000",1017,476000.0]
["2020-02-22T22:31:45.000000000","2020-02-23T05:31:45.000000000",1020,2987707.0]
["2020-02-22T22:31:45.000000000","2020-02-23T05:31:45.000000000",1133,955.6792]
["2020-02-22T22:32:00.000000000","2020-02-23T05:32:00.000000000",1022,0.0644429]
["2020-02-22T22:32:00.000000000","2020-02-23T05:32:00.000000000",1130,822336773.4507]
["2020-02-22T22:32:15.000000000","2020-02-23T05:32:15.000000000",1021,275.2246]
["2020-02-22T22:32:15.000000000","2020-02-23T05:32:15.000000000",1016,477000.0]
["2020-02-22T22:32:30.000000000","2020-02-23T05:32:30.000000000",1019,14746.800000000001]
["2020-02-22T22:32:30.000000000","2020-02-23T05:32:30.000000000",1018,479602.10000000003]
["2020-02-22T22:32:45.000000000","2020-02-23T05:32:45.000000000",1017,476000.0]
["2020-02-22T22:32:45.000000000","2020-02-23T05:32:45.000000000",1020,2987707.0]
["2020-02-22T22:32:45.000000000","2020-02-23T05:32:45.000000000",1133,955.6625]
["2020-02-22T22:33:00.000000000","2020-02-23T05:33:00.000000000",1022,0.03111036]
["2020-02-22T22:33:00.000000000","2020-02-23T05:33:00.000000000",1130,822429691.1384]
["2020-02-22T22:33:15.000000000","2020-02-23T05:33:15.000000000",1021,275.2956]
["2020-02-22T22:33:15.000000000","2020-02-23T05:33:15.000000000",1016,476800.0]
["2020-02-22T22:33:30.000000000","2020-02-23T05:33:30.000000000",1019,14800.050000000001]
["2020-02-22T22:33:30.000000000","2020-02-23T05:33:30.000000000",1018,479829.2]
["2020-02-22T22:33:45.000000000","2020-02-23T05:33:45.000000000",1017,476000.0]
["2020-02-22T22:33:45.000000000","2020-02-23T05:33:45.000000000",1020,2987707.0]
["2020-02-22T22:33:45.000000000","2020-02-23T05:33:45.000000000",1133,955.8229]
["2020-02-22T22:34:00.000000000","2020-02-23T05:34:00.000000000",1022,0.0644429]
["2020-02-22T22:34:00.000000000","2020-02-23T05:34:00.000000000",1130,822721590.1123]
["2020-02-22T22:34:15.000000000","2020-02-23T05:34:15.000000000",1021,275.3445]
["2020-02-22T22:34:15.000000000","2020-02-23T05:34:15.000000000",1016,476900.0]
["2020-02-22T22:34:30.000000000","2020-02-23T05:34:30.000000000",1019,14800.050000000001]
["2020-02-22T22:34:30.000000000","2020-02-23T05:34:30.000000000",1018,478525.0]
["2020-02-22T22:34:45.000000000","2020-02-23T05:34:45.000000000",1017,476000.0]
["2020-02-22T22:34:45.000000000","2020-02-23T05:34:45.000000000",1020,2987707.0]
["2020-02-22T22:34:45.000000000","2020-02-23T05:34:45.000000000",1133,954.1146]
["2020-02-22T22:35:00.000000000","2020-02-23T05:35:00.000000000",1022,0.05110988]
["2020-02-22T22:35:00.000000000","2020-02-23T05:35:00.000000000",1130,823033506.7231]
["2020-02-22T22:35:15.000000000","2020-02-23T05:35:15.000000000",1021,275.4755]
["2020-02-22T22:35:15.000000000","2020-02-23T05:35:15.000000000",1016,477100.0]
["2020-02-22T22:35:30.000000000","2020-02-23T05:35:30.000000000",1019,14800.050000000001]
["2020-02-22T22:35:30.000000000","2020-02-23T05:35:30.000000000",1018,479902.10000000003]
["2020-02-22T22:35:45.000000000","2020-02-23T05:35:45.000000000",1017,476000.0]
["2020-02-22T22:35:45.000000000","2020-02-23T05:35:45.000000000",1020,2987707.0]
["2020-02-22T22:35:45.000000000","2020-02-23T05:35:45.000000000",1133,954.525]
["2020-02-22T22:36:00.000000000","2020-02-23T05:36:00.000000000",1022,0.03111036]
["2020-02-22T22:36:00.000000000","2020-02-23T05:36:00.000000000",1130,823239060.9647]
["2020-02-22T22:36:15.000000000","2020-02-23T05:36:15.000000000",1021,275.5931]
["2020-02-22T22:36:15.000000000","2020-02-23T05:36:15.000000000",1016,477300.0]
["2020-02-22T22:36:30.000000000","2020-02-23T05:36:30.000000000",1019,14700.2]
["2020-02-22T22:36:30.000000000","2020-02-23T05:36:30.000000000",1018,479462.5]
["2020-02-22T22:36:45.000000000","2020-02-23T05:36:45.000000000",1017,476000.0]
["2020-02-22T22:36:45.000000000","2020-02-23T05:36:45.000000000",1020,2987707.0]
["2020-02-22T22:36:45.000000000","2020-02-23T05:36:45.000000000",1133,954.5625]
["2020-02-22T22:37:00.000000000","2020-02-23T05:37:00.000000000",1022,0.0999976]
["2020-02-22T22:37:00.000000000","2020-02-23T05:37:00.000000000",1130,823086687.9077]
["2020-02-22T22:37:15.000000000","2020-02-23T05:37:15.000000000",1021,275.4909]
["2020-02-22T22:37:15.000000000","2020-02-23T05:37:15.000000000",1016,477300.0]
["2020-02-22T22:37:30.000000000","2020-02-23T05:37:30.000000000",1019,14746.800000000001]
["2020-02-22T22:37:30.000000000","2020-02-23T05:37:30.000000000",1018,478200.0]
["2020-02-22T22:37:45.000000000","2020-02-23T05:37:45.000000000",1017,476000.0]
["2020-02-22T22:37:45.000000000","2020-02-23T05:37:45.000000000",1020,2987707.0]
["2020-02-22T22:37:45.000000000","2020-02-23T05:37:45.000000000",1133,954.0667]
["2020-02-22T22:38:00.000000000","2020-02-23T05:38:00.000000000",1022,0.04666555]
["2020-02-22T22:38:00.000000000","2020-02-23T05:38:00.000000000",1130,823245633.9201]
["2020-02-22T22:38:15.000000000","2020-02-23T05:38:15.000000000",1021,275.5553]
["2020-02-22T22:38:15.000000000","2020-02-23T05:38:15.000000000",1016,477200.0]
["2020-02-22T22:38:30.000000000","2020-02-23T05:38:30.000000000",1019,14800.050000000001]
["2020-02-22T22:38:30.000000000","2020-02-23T05:38:30.000000000",1018,478662.5]
["2020-02-22T22:38:45.000000000","2020-02-23T05:38:45.000000000",1017,476000.0]
["2020-02-22T22:38:45.000000000","2020-02-23T05:38:45.000000000",1020,2987707.0]
["2020-02-22T22:38:45.000000000","2020-02-23T05:38:45.000000000",1133,955.4479]
["2020-02-22T22:39:00.000000000","2020-02-23T05:39:00.000000000",1022,0.03333253]
["2020-02-22T22:39:00.000000000","2020-02-23T05:39:00.000000000",1130,823185879.7801]
["2020-02-22T22:39:15.000000000","2020-02-23T05:39:15.000000000",1021,275.5953]
["2020-02-22T22:39:15.000000000","2020-02-23T05:39:15.000000000",1016,477400.0]
["2020-02-22T22:39:30.000000000","2020-02-23T05:39:30.000000000",1019,14800.050000000001]
["2020-02-22T22:39:30.000000000","2020-02-23T05:39:30.000000000",1018,478147.89999999997]
["2020-02-22T22:39:45.000000000","2020-02-23T05:39:45.000000000",1017,476000.0]
["2020-02-22T22:39:45.000000000","2020-02-23T05:39:45.000000000",1020,2987707.0]
["2020-02-22T22:39:45.000000000","2020-02-23T05:39:45.000000000",1133,954.0875]
["2020-02-22T22:40:00.000000000","2020-02-23T05:40:00.000000000",1022,0.03111036]
["2020-02-22T22:40:00.000000000","2020-02-23T05:40:00.000000000",1130,823099535.0478]
["2020-02-22T22:40:15.000000000","2020-02-23T05:40:15.000000000",1021,275.6641]
["2020-02-22T22:40:15.000000000","2020-02-23T05:40:15.000000000",1016,477300.0]
["2020-02-22T22:40:30.000000000","2020-02-23T05:40:30.000000000",1019,14746.800000000001]
["2020-02-22T22:40:30.000000000","2020-02-23T05:40:30.000000000",1018,478008.30000000005]
["2020-02-22T22:40:45.000000000","2020-02-23T05:40:45.000000000",1017,476000.0]
["2020-02-22T22:40:45.000000000","2020-02-23T05:40:45.000000000",1020,2987707.0]
["2020-02-22T22:40:45.000000000","2020-02-23T05:40:45.000000000",1133,954.0458]
["2020-02-22T22:41:00.000000000","2020-02-23T05:41:00.000000000",1022,0.06666507]
["2020-02-22T22:41:00.000000000","2020-02-23T05:41:00.000000000",1130,823378288.1109]
["2020-02-22T22:41:15.000000000","2020-02-23T05:41:15.000000000",1021,275.5576]
["2020-02-22T22:41:15.000000000","2020-02-23T05:41:15.000000000",1016,477400.0]
["2020-02-22T22:41:30.000000000","2020-02-23T05:41:30.000000000",1019,14800.050000000001]
["2020-02-22T22:41:30.000000000","2020-02-23T05:41:30.000000000",1018,478220.8]
["2020-02-22T22:41:45.000000000","2020-02-23T05:41:45.000000000",1017,476000.0]
["2020-02-22T22:41:45.000000000","2020-02-23T05:41:45.000000000",1020,2987707.0]
["2020-02-22T22:41:45.000000000","2020-02-23T05:41:45.000000000",1133,954.0729]
["2020-02-22T22:42:00.000000000","2020-02-23T05:42:00.000000000",1022,0.03111036]
["2020-02-22T22:42:00.000000000","2020-02-23T05:42:00.000000000",1130,0.0]
["2020-02-22T22:42:15.000000000","2020-02-23T05:42:15.000000000",1021,0.0]
["2020-02-22T22:42:15.000000000","2020-02-23T05:42:15.000000000",1016,477400.0]
["2020-02-22T22:42:30.000000000","2020-02-23T05:42:30.000000000",1019,14753.45]
["2020-02-22T22:42:30.000000000","2020-02-23T05:42:30.000000000",1018,478258.30000000005]
["2020-02-22T22:42:45.000000000","2020-02-23T05:42:45.000000000",1017,476000.0]
["2020-02-22T22:42:45.000000000","2020-02-23T05:42:45.000000000",1020,0.0]
["2020-02-22T22:42:45.000000000","2020-02-23T05:42:45.000000000",1133,954.2042]
["2020-02-22T22:43:00.000000000","2020-02-23T05:43:00.000000000",1022,0.0]
["2020-02-22T22:43:00.000000000","2020-02-23T05:43:00.000000000",1130,0.0]
["2020-02-22T22:43:15.000000000","2020-02-23T05:43:15.000000000",1021,0.0]
["2020-02-22T22:43:15.000000000","2020-02-23T05:43:15.000000000",1016,477500.0]
["2020-02-22T22:43:30.000000000","2020-02-23T05:43:30.000000000",1019,14746.800000000001]
["2020-02-22T22:43:30.000000000","2020-02-23T05:43:30.000000000",1018,478537.5]
["2020-02-22T22:43:45.000000000","2020-02-23T05:43:45.000000000",1017,476000.0]
["2020-02-22T22:43:45.000000000","2020-02-23T05:43:45.000000000",1020,0.0]
["2020-02-22T22:43:45.000000000","2020-02-23T05:43:45.000000000",1133,954.2646]
["2020-02-22T22:44:00.000000000","2020-02-23T05:44:00.000000000",1022,0.0]
["2020-02-22T22:44:00.000000000","2020-02-23T05:44:00.000000000",1130,0.0]
["2020-02-22T22:44:15.000000000","2020-02-23T05:44:15.000000000",1021,0.0]
["2020-02-22T22:44:15.000000000","2020-02-23T05:44:15.000000000",1016,477700.0]
["2020-02-22T22:44:30.000000000","2020-02-23T05:44:30.000000000",1019,14753.45]
["2020-02-22T22:44:30.000000000","2020-02-23T05:44:30.000000000",1018,478447.9]
["2020-02-22T22:44:45.000000000","2020-02-23T05:44:45.000000000",1017,476000.0]
["2020-02-22T22:44:45.000000000","2020-02-23T05:44:45.000000000",1020,0.0]
["2020-02-22T22:44:45.000000000","2020-02-23T05:44:45.000000000",1133,954.325]
["2020-02-22T22:45:00.000000000","2020-02-23T05:45:00.000000000",1022,0.0]
["2020-02-22T22:45:00.000000000","2020-02-23T05:45:00.000000000",1130,0.0]
["2020-02-22T22:45:15.000000000","2020-02-23T05:45:15.000000000",1021,0.0]
["2020-02-22T22:45:15.000000000","2020-02-23T05:45:15.000000000",1016,477700.0]
["2020-02-22T22:45:30.000000000","2020-02-23T05:45:30.000000000",1019,14800.050000000001]
["2020-02-22T22:45:30.000000000","2020-02-23T05:45:30.000000000",1018,478791.7]
["2020-02-22T22:45:45.000000000","2020-02-23T05:45:45.000000000",1017,476000.0]
["2020-02-22T22:45:45.000000000","2020-02-23T05:45:45.000000000",1020,0.0]
["2020-02-22T22:45:45.000000000","2020-02-23T05:45:45.000000000",1133,954.2604]
["2020-02-22T22:46:00.000000000","2020-02-23T05:46:00.000000000",1022,0.0]
["2020-02-22T22:46:00.000000000","2020-02-23T05:46:00.000000000",1130,0.0]
["2020-02-22T22:46:15.000000000","2020-02-23T05:46:15.000000000",1021,0.0]
["2020-02-22T22:46:15.000000000","2020-02-23T05:46:15.000000000",1016,477700.0]
["2020-02-22T22:46:30.000000000","2020-02-23T05:46:30.000000000",1019,14700.2]
["2020-02-22T22:46:30.000000000","2020-02-23T05:46:30.000000000",1018,478202.1]
["2020-02-22T22:46:45.000000000","2020-02-23T05:46:45.000000000",1017,476000.0]
["2020-02-22T22:46:45.000000000","2020-02-23T05:46:45.000000000",1020,0.0]
["2020-02-22T22:46:45.000000000","2020-02-23T05:46:45.000000000",1133,954.1958]
["2020-02-22T22:47:00.000000000","2020-02-23T05:47:00.000000000",1022,0.0]
["2020-02-22T22:47:00.000000000","2020-02-23T05:47:00.000000000",1130,0.0]
["2020-02-22T22:47:15.000000000","2020-02-23T05:47:15.000000000",1021,0.0]
["2020-02-22T22:47:15.000000000","2020-02-23T05:47:15.000000000",1016,477700.0]
["2020-02-22T22:47:30.000000000","2020-02-23T05:47:30.000000000",1019,14700.2]
["2020-02-22T22:47:30.000000000","2020-02-23T05:47:30.000000000",1018,478072.9]
["2020-02-22T22:47:45.000000000","2020-02-23T05:47:45.000000000",1017,476000.0]
["2020-02-22T22:47:45.000000000","2020-02-23T05:47:45.000000000",1020,0.0]
["2020-02-22T22:47:45.000000000","2020-02-23T05:47:45.000000000",1133,954.0542]
["2020-02-22T22:48:00.000000000","2020-02-23T05:48:00.000000000",1022,0.0]
["2020-02-22T22:48:00.000000000","2020-02-23T05:48:00.000000000",1130,0.0]
["2020-02-22T22:48:15.000000000","2020-02-23T05:48:15.000000000",1021,0.0]
["2020-02-22T22:48:15.000000000","2020-02-23T05:48:15.000000000",1016,477500.0]
["2020-02-22T22:48:30.000000000","2020-02-23T05:48:30.000000000",1019,14753.45]
["2020-02-22T22:48:30.000000000","2020-02-23T05:48:30.000000000",1018,478822.9]
["2020-02-22T22:48:45.000000000","2020-02-23T05:48:45.000000000",1017,476000.0]
["2020-02-22T22:48:45.000000000","2020-02-23T05:48:45.000000000",1020,0.0]
["2020-02-22T22:48:45.000000000","2020-02-23T05:48:45.000000000",1133,954.4292]
["2020-02-22T22:49:00.000000000","2020-02-23T05:49:00.000000000",1022,0.0]
["2020-02-22T22:49:00.000000000","2020-02-23T05:49:00.000000000",1130,0.0]
["2020-02-22T22:49:15.000000000","2020-02-23T05:49:15.000000000",1021,0.0]
["2020-02-22T22:49:15.000000000","2020-02-23T05:49:15.000000000",1016,477800.0]
["2020-02-22T22:49:30.000000000","2020-02-23T05:49:30.000000000",1019,14800.050000000001]
["2020-02-22T22:49:30.000000000","2020-02-23T05:49:30.000000000",1018,478335.39999999997]
["2020-02-22T22:49:45.000000000","2020-02-23T05:49:45.000000000",1017,476000.0]
["2020-02-22T22:49:45.000000000","2020-02-23T05:49:45.000000000",1020,0.0]
["2020-02-22T22:49:45.000000000","2020-02-23T05:49:45.000000000",1133,954.4354]
["2020-02-22T22:50:00.000000000","2020-02-23T05:50:00.000000000",1022,0.0]
["2020-02-22T22:50:00.000000000","2020-02-23T05:50:00.000000000",1130,0.0]
["2020-02-22T22:50:15.000000000","2020-02-23T05:50:15.000000000",1021,0.0]
["2020-02-22T22:50:15.000000000","2020-02-23T05:50:15.000000000",1016,477800.0]
["2020-02-22T22:50:30.000000000","2020-02-23T05:50:30.000000000",1019,14753.45]
["2020-02-22T22:50:30.000000000","2020-02-23T05:50:30.000000000",1018,478212.5]
["2020-02-22T22:50:45.000000000","2020-02-23T05:50:45.000000000",1017,476000.0]
["2020-02-22T22:50:45.000000000","2020-02-23T05:50:45.000000000",1020,0.0]
["2020-02-22T22:50:45.000000000","2020-02-23T05:50:45.000000000",1133,954.1646]
["2020-02-22T22:51:00.000000000","2020-02-23T05:51:00.000000000",1022,0.0]
["2020-02-22T22:51:00.000000000","2020-02-23T05:51:00.000000000",1130,0.0]
["2020-02-22T22:51:15.000000000","2020-02-23T05:51:15.000000000",1021,0.0]
["2020-02-22T22:51:15.000000000","2020-02-23T05:51:15.000000000",1016,477800.0]
["2020-02-22T22:51:30.000000000","2020-02-23T05:51:30.000000000",1019,14800.050000000001]
["2020-02-22T22:51:30.000000000","2020-02-23T05:51:30.000000000",1018,478366.69999999995]
["2020-02-22T22:51:45.000000000","2020-02-23T05:51:45.000000000",1017,476000.0]
["2020-02-22T22:51:45.000000000","2020-02-23T05:51:45.000000000",1020,0.0]
["2020-02-22T22:51:45.000000000","2020-02-23T05:51:45.000000000",1133,954.3521]
["2020-02-22T22:52:00.000000000","2020-02-23T05:52:00.000000000",1022,0.0]
["2020-02-22T22:52:00.000000000","2020-02-23T05:52:00.000000000",1130,0.0]
["2020-02-22T22:52:15.000000000","2020-02-23T05:52:15.000000000",1021,0.0]
["2020-02-22T22:52:15.000000000","2020-02-23T05:52:15.000000000",1016,477500.0]
["2020-02-22T22:52:30.000000000","2020-02-23T05:52:30.000000000",1019,14800.050000000001]
["2020-02-22T22:52:30.000000000","2020-02-23T05:52:30.000000000",1018,478339.60000000003]
["2020-02-22T22:52:45.000000000","2020-02-23T05:52:45.000000000",1017,476000.0]
["2020-02-22T22:52:45.000000000","2020-02-23T05:52:45.000000000",1020,0.0]
["2020-02-22T22:52:45.000000000","2020-02-23T05:52:45.000000000",1133,954.2458]
["2020-02-22T22:53:00.000000000","2020-02-23T05:53:00.000000000",1022,0.0]
["2020-02-22T22:53:00.000000000","2020-02-23T05:53:00.000000000",1130,0.0]
["2020-02-22T22:53:15.000000000","2020-02-23T05:53:15.000000000",1021,0.0]
["2020-02-22T22:53:15.000000000","2020-02-23T05:53:15.000000000",1016,477700.0]
["2020-02-22T22:53:30.000000000","2020-02-23T05:53:30.000000000",1019,14800.050000000001]
["2020-02-22T22:53:30.000000000","2020-02-23T05:53:30.000000000",1018,478697.9]
["2020-02-22T22:53:45.000000000","2020-02-23T05:53:45.000000000",1017,476000.0]
["2020-02-22T22:53:45.000000000","2020-02-23T05:53:45.000000000",1020,0.0]
["2020-02-22T22:53:45.000000000","2020-02-23T05:53:45.000000000",1133,954.2813]
["2020-02-22T22:54:00.000000000","2020-02-23T05:54:00.000000000",1022,0.0]
["2020-02-22T22:54:00.000000000","2020-02-23T05:54:00.000000000",1130,0.0]
["2020-02-22T22:54:15.000000000","2020-02-23T05:54:15.000000000",1021,0.0]
["2020-02-22T22:54:15.000000000","2020-02-23T05:54:15.000000000",1016,477800.0]
["2020-02-22T22:54:30.000000000","2020-02-23T05:54:30.000000000",1019,14746.800000000001]
["2020-02-22T22:54:30.000000000","2020-02-23T05:54:30.000000000",1018,478089.60000000003]
["2020-02-22T22:54:45.000000000","2020-02-23T05:54:45.000000000",1017,476000.0]
["2020-02-22T22:54:45.000000000","2020-02-23T05:54:45.000000000",1020,0.0]
["2020-02-22T22:54:45.000000000","2020-02-23T05:54:45.000000000",1133,954.4208]
["2020-02-22T22:55:00.000000000","2020-02-23T05:55:00.000000000",1022,0.0]
["2020-02-22T22:55:00.000000000","2020-02-23T05:55:00.000000000",1130,0.0]
["2020-02-22T22:55:15.000000000","2020-02-23T05:55:15.000000000",1021,0.0]
["2020-02-22T22:55:15.000000000","2020-02-23T05:55:15.000000000",1016,477800.0]
["2020-02-22T22:55:30.000000000","2020-02-23T05:55:30.000000000",1019,14800.050000000001]
["2020-02-22T22:55:30.000000000","2020-02-23T05:55:30.000000000",1018,478118.7]
["2020-02-22T22:55:45.000000000","2020-02-23T05:55:45.000000000",1017,476000.0]
["2020-02-22T22:55:45.000000000","2020-02-23T05:55:45.000000000",1020,0.0]
["2020-02-22T22:55:45.000000000","2020-02-23T05:55:45.000000000",1133,954.1396]
["2020-02-22T22:56:00.000000000","2020-02-23T05:56:00.000000000",1022,0.0]
["2020-02-22T22:56:00.000000000","2020-02-23T05:56:00.000000000",1130,0.0]
["2020-02-22T22:56:15.000000000","2020-02-23T05:56:15.000000000",1021,0.0]
["2020-02-22T22:56:15.000000000","2020-02-23T05:56:15.000000000",1016,477700.0]
["2020-02-22T22:56:30.000000000","2020-02-23T05:56:30.000000000",1019,14800.050000000001]
["2020-02-22T22:56:30.000000000","2020-02-23T05:56:30.000000000",1018,478516.7]
["2020-02-22T22:56:45.000000000","2020-02-23T05:56:45.000000000",1017,476000.0]
["2020-02-22T22:56:45.000000000","2020-02-23T05:56:45.000000000",1020,0.0]
["2020-02-22T22:56:45.000000000","2020-02-23T05:56:45.000000000",1133,954.4083]
["2020-02-22T22:57:00.000000000","2020-02-23T05:57:00.000000000",1022,0.0]
["2020-02-22T22:57:00.000000000","2020-02-23T05:57:00.000000000",1130,0.0]
["2020-02-22T22:57:15.000000000","2020-02-23T05:57:15.000000000",1021,0.0]
["2020-02-22T22:57:15.000000000","2020-02-23T05:57:15.000000000",1016,477900.0]
["2020-02-22T22:57:30.000000000","2020-02-23T05:57:30.000000000",1019,14800.050000000001]
["2020-02-22T22:57:30.000000000","2020-02-23T05:57:30.000000000",1018,478377.1]
["2020-02-22T22:57:45.000000000","2020-02-23T05:57:45.000000000",1017,476000.0]
["2020-02-22T22:57:45.000000000","2020-02-23T05:57:45.000000000",1020,0.0]
["2020-02-22T22:57:45.000000000","2020-02-23T05:57:45.000000000",1133,954.2979]
["2020-02-22T22:58:00.000000000","2020-02-23T05:58:00.000000000",1022,0.0]
["2020-02-22T22:58:00.000000000","2020-02-23T05:58:00.000000000",1130,0.0]
["2020-02-22T22:58:15.000000000","2020-02-23T05:58:15.000000000",1021,0.0]
["2020-02-22T22:58:15.000000000","2020-02-23T05:58:15.000000000",1016,477900.0]
["2020-02-22T22:58:30.000000000","2020-02-23T05:58:30.000000000",1019,14700.2]
["2020-02-22T22:58:30.000000000","2020-02-23T05:58:30.000000000",1018,478583.3]
["2020-02-22T22:58:45.000000000","2020-02-23T05:58:45.000000000",1017,477733.3]
["2020-02-22T22:58:45.000000000","2020-02-23T05:58:45.000000000",1020,0.0]
["2020-02-22T22:58:45.000000000","2020-02-23T05:58:45.000000000",1133,956.2895]
["2020-02-22T22:59:00.000000000","2020-02-23T05:59:00.000000000",1022,0.0]
["2020-02-22T22:59:00.000000000","2020-02-23T05:59:00.000000000",1130,0.0]
["2020-02-22T22:59:15.000000000","2020-02-23T05:59:15.000000000",1021,0.0]
["2020-02-22T22:59:15.000000000","2020-02-23T05:59:15.000000000",1016,478000.0]
["2020-02-22T22:59:30.000000000","2020-02-23T05:59:30.000000000",1019,14700.2]
["2020-02-22T22:59:30.000000000","2020-02-23T05:59:30.000000000",1018,478597.89999999997]
["2020-02-22T22:59:45.000000000","2020-02-23T05:59:45.000000000",1017,476000.0]
["2020-02-22T22:59:45.000000000","2020-02-23T05:59:45.000000000",1020,0.0]
["2020-02-22T22:59:45.000000000","2020-02-23T05:59:45.000000000",1133,954.3708]
["2020-02-22T23:00:00.000000000","2020-02-23T06:00:00.000000000",1022,0.0]
["2020-02-22T23:00:00.000000000","2020-02-23T06:00:00.000000000",1130,0.0]
["2020-02-22T23:00:15.000000000","2020-02-23T06:00:15.000000000",1021,0.0]
["2020-02-22T23:00:15.000000000","2020-02-23T06:00:15.000000000",1016,477700.0]
["2020-02-22T23:00:30.000000000","2020-02-23T06:00:30.000000000",1019,14753.45]
["2020-02-22T23:00:30.000000000","2020-02-23T06:00:30.000000000",1018,478493.7]
["2020-02-22T23:00:45.000000000","2020-02-23T06:00:45.000000000",1017,476000.0]
["2020-02-22T23:00:45.000000000","2020-02-23T06:00:45.000000000",1020,0.0]
["2020-02-22T23:00:45.000000000","2020-02-23T06:00:45.000000000",1133,954.6854]
["2020-02-22T23:01:00.000000000","2020-02-23T06:01:00.000000000",1022,0.0]
["2020-02-22T23:01:00.000000000","2020-02-23T06:01:00.000000000",1130,0.0]
["2020-02-22T23:01:15.000000000","2020-02-23T06:01:15.000000000",1021,0.0]
["2020-02-22T23:01:15.000000000","2020-02-23T06:01:15.000000000",1016,477900.0]
["2020-02-22T23:01:30.000000000","2020-02-23T06:01:30.000000000",1019,14800.050000000001]
["2020-02-22T23:01:30.000000000","2020-02-23T06:01:30.000000000",1018,478716.7]
["2020-02-22T23:01:45.000000000","2020-02-23T06:01:45.000000000",1017,476000.0]
["2020-02-22T23:01:45.000000000","2020-02-23T06:01:45.000000000",1020,0.0]
["2020-02-22T23:01:45.000000000","2020-02-23T06:01:45.000000000",1133,954.75]
["2020-02-22T23:02:00.000000000","2020-02-23T06:02:00.000000000",1022,0.0]
["2020-02-22T23:02:00.000000000","2020-02-23T06:02:00.000000000",1130,0.0]
["2020-02-22T23:02:15.000000000","2020-02-23T06:02:15.000000000",1021,0.0]
["2020-02-22T23:02:15.000000000","2020-02-23T06:02:15.000000000",1016,477800.0]
["2020-02-22T23:02:30.000000000","2020-02-23T06:02:30.000000000",1019,14800.050000000001]
["2020-02-22T23:02:30.000000000","2020-02-23T06:02:30.000000000",1018,478479.2]
["2020-02-22T23:02:45.000000000","2020-02-23T06:02:45.000000000",1017,476000.0]
["2020-02-22T23:02:45.000000000","2020-02-23T06:02:45.000000000",1020,0.0]
["2020-02-22T23:02:45.000000000","2020-02-23T06:02:45.000000000",1133,954.5063]
["2020-02-22T23:03:00.000000000","2020-02-23T06:03:00.000000000",1022,0.0]
["2020-02-22T23:03:00.000000000","2020-02-23T06:03:00.000000000",1130,0.0]
["2020-02-22T23:03:15.000000000","2020-02-23T06:03:15.000000000",1021,0.0]
["2020-02-22T23:03:15.000000000","2020-02-23T06:03:15.000000000",1016,477700.0]
["2020-02-22T23:03:30.000000000","2020-02-23T06:03:30.000000000",1019,14800.050000000001]
["2020-02-22T23:03:30.000000000","2020-02-23T06:03:30.000000000",1018,478535.39999999997]
["2020-02-22T23:03:45.000000000","2020-02-23T06:03:45.000000000",1017,477733.3]
["2020-02-22T23:03:45.000000000","2020-02-23T06:03:45.000000000",1020,0.0]
["2020-02-22T23:03:45.000000000","2020-02-23T06:03:45.000000000",1133,956.3729]
["2020-02-22T23:04:00.000000000","2020-02-23T06:04:00.000000000",1022,0.0]
["2020-02-22T23:04:00.000000000","2020-02-23T06:04:00.000000000",1130,0.0]
["2020-02-22T23:04:15.000000000","2020-02-23T06:04:15.000000000",1021,0.0]
["2020-02-22T23:04:15.000000000","2020-02-23T06:04:15.000000000",1016,478100.0]
["2020-02-22T23:04:30.000000000","2020-02-23T06:04:30.000000000",1019,14800.050000000001]
["2020-02-22T23:04:30.000000000","2020-02-23T06:04:30.000000000",1018,478856.3]
["2020-02-22T23:04:45.000000000","2020-02-23T06:04:45.000000000",1017,476266.7]
["2020-02-22T23:04:45.000000000","2020-02-23T06:04:45.000000000",1020,0.0]
["2020-02-22T23:04:45.000000000","2020-02-23T06:04:45.000000000",1133,955.0125]
["2020-02-22T23:05:00.000000000","2020-02-23T06:05:00.000000000",1022,0.0]
["2020-02-22T23:05:00.000000000","2020-02-23T06:05:00.000000000",1130,0.0]
["2020-02-22T23:05:15.000000000","2020-02-23T06:05:15.000000000",1021,0.0]
["2020-02-22T23:05:15.000000000","2020-02-23T06:05:15.000000000",1016,477800.0]
["2020-02-22T23:05:30.000000000","2020-02-23T06:05:30.000000000",1019,14800.050000000001]
["2020-02-22T23:05:30.000000000","2020-02-23T06:05:30.000000000",1018,478700.0]
["2020-02-22T23:05:45.000000000","2020-02-23T06:05:45.000000000",1017,476000.0]
["2020-02-22T23:05:45.000000000","2020-02-23T06:05:45.000000000",1020,0.0]
["2020-02-22T23:05:45.000000000","2020-02-23T06:05:45.000000000",1133,954.5896]
["2020-02-22T23:06:00.000000000","2020-02-23T06:06:00.000000000",1022,0.0]
["2020-02-22T23:06:00.000000000","2020-02-23T06:06:00.000000000",1130,0.0]
["2020-02-22T23:06:15.000000000","2020-02-23T06:06:15.000000000",1021,0.0]
["2020-02-22T23:06:15.000000000","2020-02-23T06:06:15.000000000",1016,478100.0]
["2020-02-22T23:06:30.000000000","2020-02-23T06:06:30.000000000",1019,14800.050000000001]
["2020-02-22T23:06:30.000000000","2020-02-23T06:06:30.000000000",1018,478987.5]
["2020-02-22T23:06:45.000000000","2020-02-23T06:06:45.000000000",1017,478000.0]
["2020-02-22T23:06:45.000000000","2020-02-23T06:06:45.000000000",1020,0.0]
["2020-02-22T23:06:45.000000000","2020-02-23T06:06:45.000000000",1133,957.0167]
["2020-02-22T23:07:00.000000000","2020-02-23T06:07:00.000000000",1022,0.0]
["2020-02-22T23:07:00.000000000","2020-02-23T06:07:00.000000000",1130,0.0]
["2020-02-22T23:07:15.000000000","2020-02-23T06:07:15.000000000",1021,0.0]
["2020-02-22T23:07:15.000000000","2020-02-23T06:07:15.000000000",1016,478000.0]
["2020-02-22T23:07:30.000000000","2020-02-23T06:07:30.000000000",1019,14800.050000000001]
["2020-02-22T23:07:30.000000000","2020-02-23T06:07:30.000000000",1018,478797.9]
["2020-02-22T23:07:45.000000000","2020-02-23T06:07:45.000000000",1017,476266.7]
["2020-02-22T23:07:45.000000000","2020-02-23T06:07:45.000000000",1020,0.0]
["2020-02-22T23:07:45.000000000","2020-02-23T06:07:45.000000000",1133,955.2084]
["2020-02-22T23:08:00.000000000","2020-02-23T06:08:00.000000000",1022,0.0]
["2020-02-22T23:08:00.000000000","2020-02-23T06:08:00.000000000",1130,0.0]
["2020-02-22T23:08:15.000000000","2020-02-23T06:08:15.000000000",1021,0.0]
["2020-02-22T23:08:15.000000000","2020-02-23T06:08:15.000000000",1016,478000.0]
["2020-02-22T23:08:30.000000000","2020-02-23T06:08:30.000000000",1019,14800.050000000001]
["2020-02-22T23:08:30.000000000","2020-02-23T06:08:30.000000000",1018,478968.8]
["2020-02-22T23:08:45.000000000","2020-02-23T06:08:45.000000000",1017,478000.0]
["2020-02-22T23:08:45.000000000","2020-02-23T06:08:45.000000000",1020,0.0]
["2020-02-22T23:08:45.000000000","2020-02-23T06:08:45.000000000",1133,957.0146]
["2020-02-22T23:09:00.000000000","2020-02-23T06:09:00.000000000",1022,0.0]
["2020-02-22T23:09:00.000000000","2020-02-23T06:09:00.000000000",1130,0.0]
["2020-02-22T23:09:15.000000000","2020-02-23T06:09:15.000000000",1021,0.0]
["2020-02-22T23:09:15.000000000","2020-02-23T06:09:15.000000000",1016,478000.0]
["2020-02-22T23:09:30.000000000","2020-02-23T06:09:30.000000000",1019,14800.050000000001]
["2020-02-22T23:09:30.000000000","2020-02-23T06:09:30.000000000",1018,479133.30000000005]
["2020-02-22T23:09:45.000000000","2020-02-23T06:09:45.000000000",1017,476266.7]
["2020-02-22T23:09:45.000000000","2020-02-23T06:09:45.000000000",1020,0.0]
["2020-02-22T23:09:45.000000000","2020-02-23T06:09:45.000000000",1133,955.2188]
["2020-02-22T23:10:00.000000000","2020-02-23T06:10:00.000000000",1022,0.0]
["2020-02-22T23:10:00.000000000","2020-02-23T06:10:00.000000000",1130,0.0]
["2020-02-22T23:10:15.000000000","2020-02-23T06:10:15.000000000",1021,0.0]
["2020-02-22T23:10:15.000000000","2020-02-23T06:10:15.000000000",1016,478100.0]
["2020-02-22T23:10:30.000000000","2020-02-23T06:10:30.000000000",1019,14746.800000000001]
["2020-02-22T23:10:30.000000000","2020-02-23T06:10:30.000000000",1018,478816.7]
["2020-02-22T23:10:45.000000000","2020-02-23T06:10:45.000000000",1017,477733.3]
["2020-02-22T23:10:45.000000000","2020-02-23T06:10:45.000000000",1020,0.0]
["2020-02-22T23:10:45.000000000","2020-02-23T06:10:45.000000000",1133,956.4479]
["2020-02-22T23:11:00.000000000","2020-02-23T06:11:00.000000000",1022,0.0]
["2020-02-22T23:11:00.000000000","2020-02-23T06:11:00.000000000",1130,0.0]
["2020-02-22T23:11:15.000000000","2020-02-23T06:11:15.000000000",1021,0.0]
["2020-02-22T23:11:15.000000000","2020-02-23T06:11:15.000000000",1016,478000.0]
["2020-02-22T23:11:30.000000000","2020-02-23T06:11:30.000000000",1019,14746.800000000001]
["2020-02-22T23:11:30.000000000","2020-02-23T06:11:30.000000000",1018,479012.5]
["2020-02-22T23:11:45.000000000","2020-02-23T06:11:45.000000000",1017,478000.0]
["2020-02-22T23:11:45.000000000","2020-02-23T06:11:45.000000000",1020,0.0]
["2020-02-22T23:11:45.000000000","2020-02-23T06:11:45.000000000",1133,957.0854]
["2020-02-22T23:12:00.000000000","2020-02-23T06:12:00.000000000",1022,0.0]
["2020-02-22T23:12:00.000000000","2020-02-23T06:12:00.000000000",1130,0.0]
["2020-02-22T23:12:15.000000000","2020-02-23T06:12:15.000000000",1021,0.0]
["2020-02-22T23:12:15.000000000","2020-02-23T06:12:15.000000000",1016,478000.0]
["2020-02-22T23:12:30.000000000","2020-02-23T06:12:30.000000000",1019,14800.050000000001]
["2020-02-22T23:12:30.000000000","2020-02-23T06:12:30.000000000",1018,479016.7]
["2020-02-22T23:12:45.000000000","2020-02-23T06:12:45.000000000",1017,478000.0]
["2020-02-22T23:12:45.000000000","2020-02-23T06:12:45.000000000",1020,0.0]
["2020-02-22T23:12:45.000000000","2020-02-23T06:12:45.000000000",1133,956.9771]
["2020-02-22T23:13:00.000000000","2020-02-23T06:13:00.000000000",1022,0.0]
["2020-02-22T23:13:00.000000000","2020-02-23T06:13:00.000000000",1130,0.0]
["2020-02-22T23:13:15.000000000","2020-02-23T06:13:15.000000000",1021,0.0]
["2020-02-22T23:13:15.000000000","2020-02-23T06:13:15.000000000",1016,478100.0]
["2020-02-22T23:13:30.000000000","2020-02-23T06:13:30.000000000",1019,14800.050000000001]
["2020-02-22T23:13:30.000000000","2020-02-23T06:13:30.000000000",1018,478772.89999999997]
["2020-02-22T23:13:45.000000000","2020-02-23T06:13:45.000000000",1017,478000.0]
["2020-02-22T23:13:45.000000000","2020-02-23T06:13:45.000000000",1020,0.0]
["2020-02-22T23:13:45.000000000","2020-02-23T06:13:45.000000000",1133,957.125]
["2020-02-22T23:14:00.000000000","2020-02-23T06:14:00.000000000",1022,0.0]
["2020-02-22T23:14:00.000000000","2020-02-23T06:14:00.000000000",1130,0.0]
["2020-02-22T23:14:15.000000000","2020-02-23T06:14:15.000000000",1021,0.0]
["2020-02-22T23:14:15.000000000","2020-02-23T06:14:15.000000000",1016,478600.0]
["2020-02-22T23:14:30.000000000","2020-02-23T06:14:30.000000000",1019,14800.050000000001]
["2020-02-22T23:14:30.000000000","2020-02-23T06:14:30.000000000",1018,478985.4]
["2020-02-22T23:14:45.000000000","2020-02-23T06:14:45.000000000",1017,478000.0]
["2020-02-22T23:14:45.000000000","2020-02-23T06:14:45.000000000",1020,0.0]
["2020-02-22T23:14:45.000000000","2020-02-23T06:14:45.000000000",1133,956.9688]
["2020-02-22T23:15:00.000000000","2020-02-23T06:15:00.000000000",1022,0.0]
["2020-02-22T23:15:00.000000000","2020-02-23T06:15:00.000000000",1130,0.0]
["2020-02-22T23:15:15.000000000","2020-02-23T06:15:15.000000000",1021,0.0]
["2020-02-22T23:15:15.000000000","2020-02-23T06:15:15.000000000",1016,478300.0]
["2020-02-22T23:15:30.000000000","2020-02-23T06:15:30.000000000",1019,14800.050000000001]
["2020-02-22T23:15:30.000000000","2020-02-23T06:15:30.000000000",1018,479089.60000000003]
["2020-02-22T23:15:45.000000000","2020-02-23T06:15:45.000000000",1017,478000.0]
["2020-02-22T23:15:45.000000000","2020-02-23T06:15:45.000000000",1020,0.0]
["2020-02-22T23:15:45.000000000","2020-02-23T06:15:45.000000000",1133,957.0646]
["2020-02-22T23:16:00.000000000","2020-02-23T06:16:00.000000000",1022,0.0]
["2020-02-22T23:16:00.000000000","2020-02-23T06:16:00.000000000",1130,0.0]
["2020-02-22T23:16:15.000000000","2020-02-23T06:16:15.000000000",1021,0.0]
["2020-02-22T23:16:15.000000000","2020-02-23T06:16:15.000000000",1016,478500.0]
["2020-02-22T23:16:30.000000000","2020-02-23T06:16:30.000000000",1019,14800.050000000001]
["2020-02-22T23:16:30.000000000","2020-02-23T06:16:30.000000000",1018,479022.89999999997]
["2020-02-22T23:16:45.000000000","2020-02-23T06:16:45.000000000",1017,478000.0]
["2020-02-22T23:16:45.000000000","2020-02-23T06:16:45.000000000",1020,0.0]
["2020-02-22T23:16:45.000000000","2020-02-23T06:16:45.000000000",1133,957.1]
["2020-02-22T23:17:00.000000000","2020-02-23T06:17:00.000000000",1022,0.0]
["2020-02-22T23:17:00.000000000","2020-02-23T06:17:00.000000000",1130,0.0]
["2020-02-22T23:17:15.000000000","2020-02-23T06:17:15.000000000",1021,0.0]
["2020-02-22T23:17:15.000000000","2020-02-23T06:17:15.000000000",1016,478400.0]
["2020-02-22T23:17:30.000000000","2020-02-23T06:17:30.000000000",1019,14800.050000000001]
["2020-02-22T23:17:30.000000000","2020-02-23T06:17:30.000000000",1018,479016.7]
["2020-02-22T23:17:45.000000000","2020-02-23T06:17:45.000000000",1017,478000.0]
["2020-02-22T23:17:45.000000000","2020-02-23T06:17:45.000000000",1020,0.0]
["2020-02-22T23:17:45.000000000","2020-02-23T06:17:45.000000000",1133,957.0688]
["2020-02-22T23:18:00.000000000","2020-02-23T06:18:00.000000000",1022,0.0]
["2020-02-22T23:18:00.000000000","2020-02-23T06:18:00.000000000",1130,0.0]
["2020-02-22T23:18:15.000000000","2020-02-23T06:18:15.000000000",1021,0.0]
["2020-02-22T23:18:15.000000000","2020-02-23T06:18:15.000000000",1016,478100.0]
["2020-02-22T23:18:30.000000000","2020-02-23T06:18:30.000000000",1019,14800.050000000001]
["2020-02-22T23:18:30.000000000","2020-02-23T06:18:30.000000000",1018,479222.89999999997]
["2020-02-22T23:18:45.000000000","2020-02-23T06:18:45.000000000",1017,478000.0]
["2020-02-22T23:18:45.000000000","2020-02-23T06:18:45.000000000",1020,0.0]
["2020-02-22T23:18:45.000000000","2020-02-23T06:18:45.000000000",1133,957.0521]
["2020-02-22T23:19:00.000000000","2020-02-23T06:19:00.000000000",1022,0.0]
["2020-02-22T23:19:00.000000000","2020-02-23T06:19:00.000000000",1130,0.0]
["2020-02-22T23:19:15.000000000","2020-02-23T06:19:15.000000000",1021,0.0]
["2020-02-22T23:19:15.000000000","2020-02-23T06:19:15.000000000",1016,478100.0]
["2020-02-22T23:19:30.000000000","2020-02-23T06:19:30.000000000",1019,14800.050000000001]
["2020-02-22T23:19:30.000000000","2020-02-23T06:19:30.000000000",1018,479064.6]
["2020-02-22T23:19:45.000000000","2020-02-23T06:19:45.000000000",1017,478000.0]
["2020-02-22T23:19:45.000000000","2020-02-23T06:19:45.000000000",1020,0.0]
["2020-02-22T23:19:45.000000000","2020-02-23T06:19:45.000000000",1133,956.95]
["2020-02-22T23:20:00.000000000","2020-02-23T06:20:00.000000000",1022,0.0]
["2020-02-22T23:20:00.000000000","2020-02-23T06:20:00.000000000",1130,0.0]
["2020-02-22T23:20:15.000000000","2020-02-23T06:20:15.000000000",1021,0.0]
["2020-02-22T23:20:15.000000000","2020-02-23T06:20:15.000000000",1016,478200.0]
["2020-02-22T23:20:30.000000000","2020-02-23T06:20:30.000000000",1019,14800.050000000001]
["2020-02-22T23:20:30.000000000","2020-02-23T06:20:30.000000000",1018,478952.1]
["2020-02-22T23:20:45.000000000","2020-02-23T06:20:45.000000000",1017,478000.0]
["2020-02-22T23:20:45.000000000","2020-02-23T06:20:45.000000000",1020,0.0]
["2020-02-22T23:20:45.000000000","2020-02-23T06:20:45.000000000",1133,957.0146]
["2020-02-22T23:21:00.000000000","2020-02-23T06:21:00.000000000",1022,0.0]
["2020-02-22T23:21:00.000000000","2020-02-23T06:21:00.000000000",1130,0.0]
["2020-02-22T23:21:15.000000000","2020-02-23T06:21:15.000000000",1021,0.0]
["2020-02-22T23:21:15.000000000","2020-02-23T06:21:15.000000000",1016,478100.0]
["2020-02-22T23:21:30.000000000","2020-02-23T06:21:30.000000000",1019,14800.050000000001]
["2020-02-22T23:21:30.000000000","2020-02-23T06:21:30.000000000",1018,479012.5]
["2020-02-22T23:21:45.000000000","2020-02-23T06:21:45.000000000",1017,478000.0]
["2020-02-22T23:21:45.000000000","2020-02-23T06:21:45.000000000",1020,0.0]
["2020-02-22T23:21:45.000000000","2020-02-23T06:21:45.000000000",1133,957.0396]
["2020-02-22T23:22:00.000000000","2020-02-23T06:22:00.000000000",1022,0.0]
["2020-02-22T23:22:00.000000000","2020-02-23T06:22:00.000000000",1130,0.0]
["2020-02-22T23:22:15.000000000","2020-02-23T06:22:15.000000000",1021,0.0]
["2020-02-22T23:22:15.000000000","2020-02-23T06:22:15.000000000",1016,478100.0]
["2020-02-22T23:22:30.000000000","2020-02-23T06:22:30.000000000",1019,14800.050000000001]
["2020-02-22T23:22:30.000000000","2020-02-23T06:22:30.000000000",1018,479004.2]
["2020-02-22T23:22:45.000000000","2020-02-23T06:22:45.000000000",1017,478000.0]
["2020-02-22T23:22:45.000000000","2020-02-23T06:22:45.000000000",1020,0.0]
["2020-02-22T23:22:45.000000000","2020-02-23T06:22:45.000000000",1133,957.0396]
["2020-02-22T23:23:00.000000000","2020-02-23T06:23:00.000000000",1022,0.0]
["2020-02-22T23:23:00.000000000","2020-02-23T06:23:00.000000000",1130,0.0]
["2020-02-22T23:23:15.000000000","2020-02-23T06:23:15.000000000",1021,0.0]
["2020-02-22T23:23:15.000000000","2020-02-23T06:23:15.000000000",1016,478100.0]
["2020-02-22T23:23:30.000000000","2020-02-23T06:23:30.000000000",1019,14800.050000000001]
["2020-02-22T23:23:30.000000000","2020-02-23T06:23:30.000000000",1018,478912.5]
["2020-02-22T23:23:45.000000000","2020-02-23T06:23:45.000000000",1017,478000.0]
["2020-02-22T23:23:45.000000000","2020-02-23T06:23:45.000000000",1020,0.0]
["2020-02-22T23:23:45.000000000","2020-02-23T06:23:45.000000000",1133,957.1896]
["2020-02-22T23:24:00.000000000","2020-02-23T06:24:00.000000000",1022,0.0]
["2020-02-22T23:24:00.000000000","2020-02-23T06:24:00.000000000",1130,0.0]
["2020-02-22T23:24:15.000000000","2020-02-23T06:24:15.000000000",1021,0.0]
["2020-02-22T23:24:15.000000000","2020-02-23T06:24:15.000000000",1016,478300.0]
["2020-02-22T23:24:30.000000000","2020-02-23T06:24:30.000000000",1019,14800.050000000001]
["2020-02-22T23:24:30.000000000","2020-02-23T06:24:30.000000000",1018,478881.3]
["2020-02-22T23:24:45.000000000","2020-02-23T06:24:45.000000000",1017,478000.0]
["2020-02-22T23:24:45.000000000","2020-02-23T06:24:45.000000000",1020,0.0]
["2020-02-22T23:24:45.000000000","2020-02-23T06:24:45.000000000",1133,956.8958]
["2020-02-22T23:25:00.000000000","2020-02-23T06:25:00.000000000",1022,0.0]
["2020-02-22T23:25:00.000000000","2020-02-23T06:25:00.000000000",1130,0.0]
["2020-02-22T23:25:15.000000000","2020-02-23T06:25:15.000000000",1021,0.0]
["2020-02-22T23:25:15.000000000","2020-02-23T06:25:15.000000000",1016,478100.0]
["2020-02-22T23:25:30.000000000","2020-02-23T06:25:30.000000000",1019,14800.050000000001]
["2020-02-22T23:25:30.000000000","2020-02-23T06:25:30.000000000",1018,478816.7]
["2020-02-22T23:25:45.000000000","2020-02-23T06:25:45.000000000",1017,478000.0]
["2020-02-22T23:25:45.000000000","2020-02-23T06:25:45.000000000",1020,0.0]
["2020-02-22T23:25:45.000000000","2020-02-23T06:25:45.000000000",1133,956.8521]
["2020-02-22T23:26:00.000000000","2020-02-23T06:26:00.000000000",1022,0.0]
["2020-02-22T23:26:00.000000000","2020-02-23T06:26:00.000000000",1130,0.0]
["2020-02-22T23:26:15.000000000","2020-02-23T06:26:15.000000000",1021,0.0]
["2020-02-22T23:26:15.000000000","2020-02-23T06:26:15.000000000",1016,478400.0]
["2020-02-22T23:26:30.000000000","2020-02-23T06:26:30.000000000",1019,14800.050000000001]
["2020-02-22T23:26:30.000000000","2020-02-23T06:26:30.000000000",1018,478595.8]
["2020-02-22T23:26:45.000000000","2020-02-23T06:26:45.000000000",1017,478000.0]
["2020-02-22T23:26:45.000000000","2020-02-23T06:26:45.000000000",1020,0.0]
["2020-02-22T23:26:45.000000000","2020-02-23T06:26:45.000000000",1133,956.7229]
["2020-02-22T23:27:00.000000000","2020-02-23T06:27:00.000000000",1022,0.0]
["2020-02-22T23:27:00.000000000","2020-02-23T06:27:00.000000000",1130,0.0]
["2020-02-22T23:27:15.000000000","2020-02-23T06:27:15.000000000",1021,0.0]
["2020-02-22T23:27:15.000000000","2020-02-23T06:27:15.000000000",1016,478700.0]
["2020-02-22T23:27:30.000000000","2020-02-23T06:27:30.000000000",1019,14800.050000000001]
["2020-02-22T23:27:30.000000000","2020-02-23T06:27:30.000000000",1018,478997.9]
["2020-02-22T23:27:45.000000000","2020-02-23T06:27:45.000000000",1017,478000.0]
["2020-02-22T23:27:45.000000000","2020-02-23T06:27:45.000000000",1020,0.0]
["2020-02-22T23:27:45.000000000","2020-02-23T06:27:45.000000000",1133,956.8937]
["2020-02-22T23:28:00.000000000","2020-02-23T06:28:00.000000000",1022,0.0]
["2020-02-22T23:28:00.000000000","2020-02-23T06:28:00.000000000",1130,0.0]
["2020-02-22T23:28:15.000000000","2020-02-23T06:28:15.000000000",1021,0.0]
["2020-02-22T23:28:15.000000000","2020-02-23T06:28:15.000000000",1016,478800.0]
["2020-02-22T23:28:30.000000000","2020-02-23T06:28:30.000000000",1019,14700.2]
["2020-02-22T23:28:30.000000000","2020-02-23T06:28:30.000000000",1018,478939.6]
["2020-02-22T23:28:45.000000000","2020-02-23T06:28:45.000000000",1017,478000.0]
["2020-02-22T23:28:45.000000000","2020-02-23T06:28:45.000000000",1020,0.0]
["2020-02-22T23:28:45.000000000","2020-02-23T06:28:45.000000000",1133,958.6021]
["2020-02-22T23:29:00.000000000","2020-02-23T06:29:00.000000000",1022,0.0]
["2020-02-22T23:29:00.000000000","2020-02-23T06:29:00.000000000",1130,0.0]
["2020-02-22T23:29:15.000000000","2020-02-23T06:29:15.000000000",1021,0.0]
["2020-02-22T23:29:15.000000000","2020-02-23T06:29:15.000000000",1016,478600.0]
["2020-02-22T23:29:30.000000000","2020-02-23T06:29:30.000000000",1019,14753.45]
["2020-02-22T23:29:30.000000000","2020-02-23T06:29:30.000000000",1018,480495.8]
["2020-02-22T23:29:45.000000000","2020-02-23T06:29:45.000000000",1017,478000.0]
["2020-02-22T23:29:45.000000000","2020-02-23T06:29:45.000000000",1020,0.0]
["2020-02-22T23:29:45.000000000","2020-02-23T06:29:45.000000000",1133,957.4813]
["2020-02-22T23:30:00.000000000","2020-02-23T06:30:00.000000000",1022,0.0]
["2020-02-22T23:30:00.000000000","2020-02-23T06:30:00.000000000",1130,0.0]
["2020-02-22T23:30:15.000000000","2020-02-23T06:30:15.000000000",1021,0.0]
["2020-02-22T23:30:15.000000000","2020-02-23T06:30:15.000000000",1016,478700.0]
["2020-02-22T23:30:30.000000000","2020-02-23T06:30:30.000000000",1019,14800.050000000001]
["2020-02-22T23:30:30.000000000","2020-02-23T06:30:30.000000000",1018,480585.39999999997]
["2020-02-22T23:30:45.000000000","2020-02-23T06:30:45.000000000",1017,478000.0]
["2020-02-22T23:30:45.000000000","2020-02-23T06:30:45.000000000",1020,0.0]
["2020-02-22T23:30:45.000000000","2020-02-23T06:30:45.000000000",1133,957.7062]
["2020-02-22T23:31:00.000000000","2020-02-23T06:31:00.000000000",1022,0.0]
["2020-02-22T23:31:00.000000000","2020-02-23T06:31:00.000000000",1130,0.0]
["2020-02-22T23:31:15.000000000","2020-02-23T06:31:15.000000000",1021,0.0]
["2020-02-22T23:31:15.000000000","2020-02-23T06:31:15.000000000",1016,478800.0]
["2020-02-22T23:31:30.000000000","2020-02-23T06:31:30.000000000",1019,14800.050000000001]
["2020-02-22T23:31:30.000000000","2020-02-23T06:31:30.000000000",1018,481329.2]
["2020-02-22T23:31:45.000000000","2020-02-23T06:31:45.000000000",1017,478000.0]
["2020-02-22T23:31:45.000000000","2020-02-23T06:31:45.000000000",1020,0.0]
["2020-02-22T23:31:45.000000000","2020-02-23T06:31:45.000000000",1133,959.2208]
["2020-02-22T23:32:00.000000000","2020-02-23T06:32:00.000000000",1022,0.0]
["2020-02-22T23:32:00.000000000","2020-02-23T06:32:00.000000000",1130,0.0]
["2020-02-22T23:32:15.000000000","2020-02-23T06:32:15.000000000",1021,0.0]
["2020-02-22T23:32:15.000000000","2020-02-23T06:32:15.000000000",1016,478800.0]
["2020-02-22T23:32:30.000000000","2020-02-23T06:32:30.000000000",1019,14746.800000000001]
["2020-02-22T23:32:30.000000000","2020-02-23T06:32:30.000000000",1018,479591.7]
["2020-02-22T23:32:45.000000000","2020-02-23T06:32:45.000000000",1017,478000.0]
["2020-02-22T23:32:45.000000000","2020-02-23T06:32:45.000000000",1020,0.0]
["2020-02-22T23:32:45.000000000","2020-02-23T06:32:45.000000000",1133,957.0]
["2020-02-22T23:33:00.000000000","2020-02-23T06:33:00.000000000",1022,0.0]
["2020-02-22T23:33:00.000000000","2020-02-23T06:33:00.000000000",1130,0.0]
["2020-02-22T23:33:15.000000000","2020-02-23T06:33:15.000000000",1021,0.0]
["2020-02-22T23:33:15.000000000","2020-02-23T06:33:15.000000000",1016,478700.0]
["2020-02-22T23:33:30.000000000","2020-02-23T06:33:30.000000000",1019,14800.050000000001]
["2020-02-22T23:33:30.000000000","2020-02-23T06:33:30.000000000",1018,479016.7]
["2020-02-22T23:33:45.000000000","2020-02-23T06:33:45.000000000",1017,478000.0]
["2020-02-22T23:33:45.000000000","2020-02-23T06:33:45.000000000",1020,0.0]
["2020-02-22T23:33:45.000000000","2020-02-23T06:33:45.000000000",1133,957.0]
["2020-02-22T23:34:00.000000000","2020-02-23T06:34:00.000000000",1022,0.0]
["2020-02-22T23:34:00.000000000","2020-02-23T06:34:00.000000000",1130,0.0]
["2020-02-22T23:34:15.000000000","2020-02-23T06:34:15.000000000",1021,0.0]
["2020-02-22T23:34:15.000000000","2020-02-23T06:34:15.000000000",1016,478800.0]
["2020-02-22T23:34:30.000000000","2020-02-23T06:34:30.000000000",1019,14800.050000000001]
["2020-02-22T23:34:30.000000000","2020-02-23T06:34:30.000000000",1018,479041.7]
["2020-02-22T23:34:45.000000000","2020-02-23T06:34:45.000000000",1017,478000.0]
["2020-02-22T23:34:45.000000000","2020-02-23T06:34:45.000000000",1020,0.0]
["2020-02-22T23:34:45.000000000","2020-02-23T06:34:45.000000000",1133,957.0917]
["2020-02-22T23:35:00.000000000","2020-02-23T06:35:00.000000000",1022,0.0]
["2020-02-22T23:35:00.000000000","2020-02-23T06:35:00.000000000",1130,0.0]
["2020-02-22T23:35:15.000000000","2020-02-23T06:35:15.000000000",1021,0.0]
["2020-02-22T23:35:15.000000000","2020-02-23T06:35:15.000000000",1016,478600.0]
["2020-02-22T23:35:30.000000000","2020-02-23T06:35:30.000000000",1019,14800.050000000001]
["2020-02-22T23:35:30.000000000","2020-02-23T06:35:30.000000000",1018,480702.1]
["2020-02-22T23:35:45.000000000","2020-02-23T06:35:45.000000000",1017,478000.0]
["2020-02-22T00:00:00.000000000","2020-02-22T07:00:00.000000000",1019,14800.050000000001]
["2020-02-22T00:00:00.000000000","2020-02-22T07:00:00.000000000",1018,480110.4]
["2020-02-22T00:00:15.000000000","2020-02-22T07:00:15.000000000",1017,478000.0]
["2020-02-22T00:00:15.000000000","2020-02-22T07:00:15.000000000",1020,2986747.0]
["2020-02-22T00:00:15.000000000","2020-02-22T07:00:15.000000000",1133,959.3542]
["2020-02-22T00:00:30.000000000","2020-02-22T07:00:30.000000000",1022,0.01555518]
["2020-02-22T00:00:30.000000000","2020-02-22T07:00:30.000000000",1130,825991155.0187]
["2020-02-22T00:00:45.000000000","2020-02-22T07:00:45.000000000",1021,276.5077]
["2020-02-22T00:00:45.000000000","2020-02-22T07:00:45.000000000",1016,478900.0]
["2020-02-22T00:01:00.000000000","2020-02-22T07:01:00.000000000",1019,14800.050000000001]
["2020-02-22T00:01:00.000000000","2020-02-22T07:01:00.000000000",1018,481914.60000000003]
["2020-02-22T00:01:15.000000000","2020-02-22T07:01:15.000000000",1017,478000.0]
["2020-02-22T00:01:15.000000000","2020-02-22T07:01:15.000000000",1020,2986747.0]
["2020-02-22T00:01:15.000000000","2020-02-22T07:01:15.000000000",1133,959.7687]
["2020-02-22T00:01:30.000000000","2020-02-22T07:01:30.000000000",1022,0.0]
["2020-02-22T00:01:30.000000000","2020-02-22T07:01:30.000000000",1130,826057460.8021]
["2020-02-22T00:01:45.000000000","2020-02-22T07:01:45.000000000",1021,276.6254]
["2020-02-22T00:01:45.000000000","2020-02-22T07:01:45.000000000",1016,479200.0]
["2020-02-22T00:02:00.000000000","2020-02-22T07:02:00.000000000",1019,14800.050000000001]
["2020-02-22T00:02:00.000000000","2020-02-22T07:02:00.000000000",1018,481468.8]
["2020-02-22T00:02:15.000000000","2020-02-22T07:02:15.000000000",1017,478000.0]
["2020-02-22T00:02:15.000000000","2020-02-22T07:02:15.000000000",1020,2986747.0]
["2020-02-22T00:02:15.000000000","2020-02-22T07:02:15.000000000",1133,959.9458]
["2020-02-22T00:02:30.000000000","2020-02-22T07:02:30.000000000",1022,0.05110988]
["2020-02-22T00:02:30.000000000","2020-02-22T07:02:30.000000000",1130,826057460.8021]
["2020-02-22T00:02:45.000000000","2020-02-22T07:02:45.000000000",1021,276.5365]
["2020-02-22T00:02:45.000000000","2020-02-22T07:02:45.000000000",1016,479200.0]
["2020-02-22T00:03:00.000000000","2020-02-22T07:03:00.000000000",1019,14800.050000000001]
["2020-02-22T00:03:00.000000000","2020-02-22T07:03:00.000000000",1018,481408.3]
["2020-02-22T00:03:15.000000000","2020-02-22T07:03:15.000000000",1017,478000.0]
["2020-02-22T00:03:15.000000000","2020-02-22T07:03:15.000000000",1020,2986747.0]
["2020-02-22T00:03:15.000000000","2020-02-22T07:03:15.000000000",1133,959.8521]
["2020-02-22T00:03:30.000000000","2020-02-22T07:03:30.000000000",1022,0.04888771]
["2020-02-22T00:03:30.000000000","2020-02-22T07:03:30.000000000",1130,825991155.0187]
["2020-02-22T00:03:45.000000000","2020-02-22T07:03:45.000000000",1021,276.561]
["2020-02-22T00:03:45.000000000","2020-02-22T07:03:45.000000000",1016,479000.0]
["2020-02-22T00:04:00.000000000","2020-02-22T07:04:00.000000000",1019,14800.050000000001]
["2020-02-22T00:04:00.000000000","2020-02-22T07:04:00.000000000",1018,481854.2]
["2020-02-22T00:04:15.000000000","2020-02-22T07:04:15.000000000",1017,478000.0]
["2020-02-22T00:04:15.000000000","2020-02-22T07:04:15.000000000",1020,2986747.0]
["2020-02-22T00:04:15.000000000","2020-02-22T07:04:15.000000000",1133,959.9042]
["2020-02-22T00:04:30.000000000","2020-02-22T07:04:30.000000000",1022,0.01555518]
["2020-02-22T00:04:30.000000000","2020-02-22T07:04:30.000000000",1130,826104054.0553]
["2020-02-22T00:04:45.000000000","2020-02-22T07:04:45.000000000",1021,276.5899]
["2020-02-22T00:04:45.000000000","2020-02-22T07:04:45.000000000",1016,479200.0]
["2020-02-22T00:05:00.000000000","2020-02-22T07:05:00.000000000",1019,14800.050000000001]
["2020-02-22T00:05:00.000000000","2020-02-22T07:05:00.000000000",1018,481797.9]
["2020-02-22T00:05:15.000000000","2020-02-22T07:05:15.000000000",1017,478000.0]
["2020-02-22T00:05:15.000000000","2020-02-22T07:05:15.000000000",1020,2986747.0]
["2020-02-22T00:05:15.000000000","2020-02-22T07:05:15.000000000",1133,959.85]
["2020-02-22T00:05:30.000000000","2020-02-22T07:05:30.000000000",1022,0.0]
["2020-02-22T00:05:30.000000000","2020-02-22T07:05:30.000000000",1130,826163490.3206]
["2020-02-22T00:05:45.000000000","2020-02-22T07:05:45.000000000",1021,276.5676]
["2020-02-22T00:05:45.000000000","2020-02-22T07:05:45.000000000",1016,479000.0]
["2020-02-22T00:06:00.000000000","2020-02-22T07:06:00.000000000",1019,14800.050000000001]
["2020-02-22T00:06:00.000000000","2020-02-22T07:06:00.000000000",1018,480616.69999999995]
["2020-02-22T00:06:15.000000000","2020-02-22T07:06:15.000000000",1017,478000.0]
["2020-02-22T00:06:15.000000000","2020-02-22T07:06:15.000000000",1020,2986747.0]
["2020-02-22T00:06:15.000000000","2020-02-22T07:06:15.000000000",1133,959.4312]
["2020-02-22T00:06:30.000000000","2020-02-22T07:06:30.000000000",1022,0.06666507]
["2020-02-22T00:06:30.000000000","2020-02-22T07:06:30.000000000",1130,825712790.1983]
["2020-02-22T00:06:45.000000000","2020-02-22T07:06:45.000000000",1021,276.561]
["2020-02-22T00:06:45.000000000","2020-02-22T07:06:45.000000000",1016,479200.0]
["2020-02-22T00:07:00.000000000","2020-02-22T07:07:00.000000000",1019,14800.050000000001]
["2020-02-22T00:07:00.000000000","2020-02-22T07:07:00.000000000",1018,480547.9]
["2020-02-22T00:07:15.000000000","2020-02-22T07:07:15.000000000",1017,478000.0]
["2020-02-22T00:07:15.000000000","2020-02-22T07:07:15.000000000",1020,2986747.0]
["2020-02-22T00:07:15.000000000","2020-02-22T07:07:15.000000000",1133,958.0083]
["2020-02-22T00:07:30.000000000","2020-02-22T07:07:30.000000000",1022,0.01555518]
["2020-02-22T00:07:30.000000000","2020-02-22T07:07:30.000000000",1130,826302672.7308]
["2020-02-22T00:07:45.000000000","2020-02-22T07:07:45.000000000",1021,276.6209]
["2020-02-22T00:07:45.000000000","2020-02-22T07:07:45.000000000",1016,479000.0]
["2020-02-22T00:08:00.000000000","2020-02-22T07:08:00.000000000",1019,14800.050000000001]
["2020-02-22T00:08:00.000000000","2020-02-22T07:08:00.000000000",1018,481943.8]
["2020-02-22T00:08:15.000000000","2020-02-22T07:08:15.000000000",1017,478000.0]
["2020-02-22T00:08:15.000000000","2020-02-22T07:08:15.000000000",1020,2986747.0]
["2020-02-22T00:08:15.000000000","2020-02-22T07:08:15.000000000",1133,959.9458]
["2020-02-22T00:08:30.000000000","2020-02-22T07:08:30.000000000",1022,0.03111036]
["2020-02-22T00:08:30.000000000","2020-02-22T07:08:30.000000000",1130,826004595.3802]
["2020-02-22T00:08:45.000000000","2020-02-22T07:08:45.000000000",1021,276.6276]
["2020-02-22T00:08:45.000000000","2020-02-22T07:08:45.000000000",1016,479200.0]
["2020-02-22T00:09:00.000000000","2020-02-22T07:09:00.000000000",1019,14800.050000000001]
["2020-02-22T00:09:00.000000000","2020-02-22T07:09:00.000000000",1018,480552.1]
["2020-02-22T00:09:15.000000000","2020-02-22T07:09:15.000000000",1017,478000.0]
["2020-02-22T00:09:15.000000000","2020-02-22T07:09:15.000000000",1020,2986747.0]
["2020-02-22T00:09:15.000000000","2020-02-22T07:09:15.000000000",1133,959.2625]
["2020-02-22T00:09:30.000000000","2020-02-22T07:09:30.000000000",1022,0.0]
["2020-02-22T00:09:30.000000000","2020-02-22T07:09:30.000000000",1130,826210083.5738]
["2020-02-22T00:09:45.000000000","2020-02-22T07:09:45.000000000",1021,276.692]
["2020-02-22T00:09:45.000000000","2020-02-22T07:09:45.000000000",1016,479100.0]
["2020-02-22T00:10:00.000000000","2020-02-22T07:10:00.000000000",1019,14800.050000000001]
["2020-02-22T00:10:00.000000000","2020-02-22T07:10:00.000000000",1018,480531.3]
["2020-02-22T00:10:15.000000000","2020-02-22T07:10:15.000000000",1017,478000.0]
["2020-02-22T00:10:15.000000000","2020-02-22T07:10:15.000000000",1020,2986747.0]
["2020-02-22T00:10:15.000000000","2020-02-22T07:10:15.000000000",1133,959.3833]
["2020-02-22T00:10:30.000000000","2020-02-22T07:10:30.000000000",1022,0.06666507]
["2020-02-22T00:10:30.000000000","2020-02-22T07:10:30.000000000",1130,826302971.4055]
["2020-02-22T00:10:45.000000000","2020-02-22T07:10:45.000000000",1021,276.621]
["2020-02-22T00:10:45.000000000","2020-02-22T07:10:45.000000000",1016,478900.0]
["2020-02-22T00:11:00.000000000","2020-02-22T07:11:00.000000000",1019,14800.050000000001]
["2020-02-22T00:11:00.000000000","2020-02-22T07:11:00.000000000",1018,480539.60000000003]
["2020-02-22T00:11:15.000000000","2020-02-22T07:11:15.000000000",1017,478000.0]
["2020-02-22T00:11:15.000000000","2020-02-22T07:11:15.000000000",1020,2986747.0]
["2020-02-22T00:11:15.000000000","2020-02-22T07:11:15.000000000",1133,958.0083]
["2020-02-22T00:11:30.000000000","2020-02-22T07:11:30.000000000",1022,0.05110988]
["2020-02-22T00:11:30.000000000","2020-02-22T07:11:30.000000000",1130,826117195.7421]
["2020-02-22T00:11:45.000000000","2020-02-22T07:11:45.000000000",1021,276.692]
["2020-02-22T00:11:45.000000000","2020-02-22T07:11:45.000000000",1016,479200.0]
["2020-02-22T00:12:00.000000000","2020-02-22T07:12:00.000000000",1019,14800.050000000001]
["2020-02-22T00:12:00.000000000","2020-02-22T07:12:00.000000000",1018,480514.6]
["2020-02-22T00:12:15.000000000","2020-02-22T07:12:15.000000000",1017,478000.0]
["2020-02-22T00:12:15.000000000","2020-02-22T07:12:15.000000000",1020,2986747.0]
["2020-02-22T00:12:15.000000000","2020-02-22T07:12:15.000000000",1133,959.3833]
["2020-02-22T00:12:30.000000000","2020-02-22T07:12:30.000000000",1022,0.03333253]
["2020-02-22T00:12:30.000000000","2020-02-22T07:12:30.000000000",1130,825997725.8621]
["2020-02-22T00:12:45.000000000","2020-02-22T07:12:45.000000000",1021,276.5054]
["2020-02-22T00:12:45.000000000","2020-02-22T07:12:45.000000000",1016,479000.0]
["2020-02-22T00:13:00.000000000","2020-02-22T07:13:00.000000000",1019,14800.050000000001]
["2020-02-22T00:13:00.000000000","2020-02-22T07:13:00.000000000",1018,481797.9]
["2020-02-22T00:13:15.000000000","2020-02-22T07:13:15.000000000",1017,478000.0]
["2020-02-22T00:13:15.000000000","2020-02-22T07:13:15.000000000",1020,2986747.0]
["2020-02-22T00:13:15.000000000","2020-02-22T07:13:15.000000000",1133,959.6896]
["2020-02-22T00:13:30.000000000","2020-02-22T07:13:30.000000000",1022,0.05333205]
["2020-02-22T00:13:30.000000000","2020-02-22T07:13:30.000000000",1130,825911707.5485]
["2020-02-22T00:13:45.000000000","2020-02-22T07:13:45.000000000",1021,276.521]
["2020-02-22T00:13:45.000000000","2020-02-22T07:13:45.000000000",1016,478800.0]
["2020-02-22T00:14:00.000000000","2020-02-22T07:14:00.000000000",1019,14800.050000000001]
["2020-02-22T00:14:00.000000000","2020-02-22T07:14:00.000000000",1018,481654.2]
["2020-02-22T00:14:15.000000000","2020-02-22T07:14:15.000000000",1017,478000.0]
["2020-02-22T00:14:15.000000000","2020-02-22T07:14:15.000000000",1020,2986747.0]
["2020-02-22T00:14:15.000000000","2020-02-22T07:14:15.000000000",1133,959.7333]
["2020-02-22T00:14:30.000000000","2020-02-22T07:14:30.000000000",1022,0.03333253]
["2020-02-22T00:14:30.000000000","2020-02-22T07:14:30.000000000",1130,825845401.7651]
["2020-02-22T00:14:45.000000000","2020-02-22T07:14:45.000000000",1021,276.4566]
["2020-02-22T00:14:45.000000000","2020-02-22T07:14:45.000000000",1016,479000.0]
["2020-02-22T00:15:00.000000000","2020-02-22T07:15:00.000000000",1019,14800.050000000001]
["2020-02-22T00:15:00.000000000","2020-02-22T07:15:00.000000000",1018,481439.6]
["2020-02-22T00:15:15.000000000","2020-02-22T07:15:15.000000000",1017,478000.0]
["2020-02-22T00:15:15.000000000","2020-02-22T07:15:15.000000000",1020,2986747.0]
["2020-02-22T00:15:15.000000000","2020-02-22T07:15:15.000000000",1133,959.5667]
["2020-02-22T00:15:30.000000000","2020-02-22T07:15:30.000000000",1022,0.01777735]
["2020-02-22T00:15:30.000000000","2020-02-22T07:15:30.000000000",1130,825606760.6798]
["2020-02-22T00:15:45.000000000","2020-02-22T07:15:45.000000000",1021,276.4944]
["2020-02-22T00:15:45.000000000","2020-02-22T07:15:45.000000000",1016,478700.0]
["2020-02-22T00:16:00.000000000","2020-02-22T07:16:00.000000000",1019,14800.050000000001]
["2020-02-22T00:16:00.000000000","2020-02-22T07:16:00.000000000",1018,480541.7]
["2020-02-22T00:16:15.000000000","2020-02-22T07:16:15.000000000",1017,478000.0]
["2020-02-22T00:16:15.000000000","2020-02-22T07:16:15.000000000",1020,2986747.0]
["2020-02-22T00:16:15.000000000","2020-02-22T07:16:15.000000000",1133,959.3854]
["2020-02-22T00:16:30.000000000","2020-02-22T07:16:30.000000000",1022,0.01555518]
["2020-02-22T00:16:30.000000000","2020-02-22T07:16:30.000000000",1130,826030878.7538]
["2020-02-22T00:16:45.000000000","2020-02-22T07:16:45.000000000",1021,276.5455]
["2020-02-22T00:16:45.000000000","2020-02-22T07:16:45.000000000",1016,479100.0]
["2020-02-22T00:17:00.000000000","2020-02-22T07:17:00.000000000",1019,14800.050000000001]
["2020-02-22T00:17:00.000000000","2020-02-22T07:17:00.000000000",1018,480570.80000000005]
["2020-02-22T00:17:15.000000000","2020-02-22T07:17:15.000000000",1017,478000.0]
["2020-02-22T00:17:15.000000000","2020-02-22T07:17:15.000000000",1020,2986747.0]
["2020-02-22T00:17:15.000000000","2020-02-22T07:17:15.000000000",1133,959.1167]
["2020-02-22T00:17:30.000000000","2020-02-22T07:17:30.000000000",1022,0.01555518]
["2020-02-22T00:17:30.000000000","2020-02-22T07:17:30.000000000",1130,825865114.2953]
["2020-02-22T00:17:45.000000000","2020-02-22T07:17:45.000000000",1021,276.4123]
["2020-02-22T00:17:45.000000000","2020-02-22T07:17:45.000000000",1016,478700.0]
["2020-02-22T00:18:00.000000000","2020-02-22T07:18:00.000000000",1019,14800.050000000001]
["2020-02-22T00:18:00.000000000","2020-02-22T07:18:00.000000000",1018,481852.10000000003]
["2020-02-22T00:18:15.000000000","2020-02-22T07:18:15.000000000",1017,478000.0]
["2020-02-22T00:18:15.000000000","2020-02-22T07:18:15.000000000",1020,2986747.0]
["2020-02-22T00:18:15.000000000","2020-02-22T07:18:15.000000000",1133,959.7521]
["2020-02-22T00:18:30.000000000","2020-02-22T07:18:30.000000000",1022,0.01555518]
["2020-02-22T00:18:30.000000000","2020-02-22T07:18:30.000000000",1130,825905136.7051]
["2020-02-22T00:18:45.000000000","2020-02-22T07:18:45.000000000",1021,276.7563]
["2020-02-22T00:18:45.000000000","2020-02-22T07:18:45.000000000",1016,479100.0]
["2020-02-22T00:19:00.000000000","2020-02-22T07:19:00.000000000",1019,14800.050000000001]
["2020-02-22T00:19:00.000000000","2020-02-22T07:19:00.000000000",1018,481577.1]
["2020-02-22T00:19:15.000000000","2020-02-22T07:19:15.000000000",1017,478000.0]
["2020-02-22T00:19:15.000000000","2020-02-22T07:19:15.000000000",1020,2986747.0]
["2020-02-22T00:19:15.000000000","2020-02-22T07:19:15.000000000",1133,959.6521]
["2020-02-22T00:19:30.000000000","2020-02-22T07:19:30.000000000",1022,0.0355547]
["2020-02-22T00:19:30.000000000","2020-02-22T07:19:30.000000000",1130,826090613.6938]
["2020-02-22T00:19:45.000000000","2020-02-22T07:19:45.000000000",1021,276.5765]
["2020-02-22T00:19:45.000000000","2020-02-22T07:19:45.000000000",1016,479200.0]
["2020-02-22T00:20:00.000000000","2020-02-22T07:20:00.000000000",1019,14800.050000000001]
["2020-02-22T00:20:00.000000000","2020-02-22T07:20:00.000000000",1018,481727.10000000003]
["2020-02-22T00:20:15.000000000","2020-02-22T07:20:15.000000000",1017,478000.0]
["2020-02-22T00:20:15.000000000","2020-02-22T07:20:15.000000000",1020,2986747.0]
["2020-02-22T00:20:15.000000000","2020-02-22T07:20:15.000000000",1133,959.6042]
["2020-02-22T00:20:30.000000000","2020-02-22T07:20:30.000000000",1022,0.01555518]
["2020-02-22T00:20:30.000000000","2020-02-22T07:20:30.000000000",1130,826050889.9587]
["2020-02-22T00:20:45.000000000","2020-02-22T07:20:45.000000000",1021,276.3612]
["2020-02-22T00:20:45.000000000","2020-02-22T07:20:45.000000000",1016,478800.0]
["2020-02-22T00:21:00.000000000","2020-02-22T07:21:00.000000000",1019,14800.050000000001]
["2020-02-22T00:21:00.000000000","2020-02-22T07:21:00.000000000",1018,481462.5]
["2020-02-22T00:21:15.000000000","2020-02-22T07:21:15.000000000",1017,478000.0]
["2020-02-22T00:21:15.000000000","2020-02-22T07:21:15.000000000",1020,2986747.0]
["2020-02-22T00:21:15.000000000","2020-02-22T07:21:15.000000000",1133,959.4833]
["2020-02-22T00:21:30.000000000","2020-02-22T07:21:30.000000000",1022,0.05333205]
["2020-02-22T00:21:30.000000000","2020-02-22T07:21:30.000000000",1130,825891696.3436]
["2020-02-22T00:21:45.000000000","2020-02-22T07:21:45.000000000",1021,276.4566]
["2020-02-22T00:21:45.000000000","2020-02-22T07:21:45.000000000",1016,479000.0]
["2020-02-22T00:22:00.000000000","2020-02-22T07:22:00.000000000",1019,14800.050000000001]
["2020-02-22T00:22:00.000000000","2020-02-22T07:22:00.000000000",1018,481475.0]
["2020-02-22T00:22:15.000000000","2020-02-22T07:22:15.000000000",1017,478000.0]
["2020-02-22T00:22:15.000000000","2020-02-22T07:22:15.000000000",1020,2986747.0]
["2020-02-22T00:22:15.000000000","2020-02-22T07:22:15.000000000",1133,959.4438]
["2020-02-22T00:22:30.000000000","2020-02-22T07:22:30.000000000",1022,0.05110988]
["2020-02-22T00:22:30.000000000","2020-02-22T07:22:30.000000000",1130,826137206.947]
["2020-02-22T00:22:45.000000000","2020-02-22T07:22:45.000000000",1021,276.5433]
["2020-02-22T00:22:45.000000000","2020-02-22T07:22:45.000000000",1016,479100.0]
["2020-02-22T00:23:00.000000000","2020-02-22T07:23:00.000000000",1019,14800.050000000001]
["2020-02-22T00:23:00.000000000","2020-02-22T07:23:00.000000000",1018,481245.8]
["2020-02-22T00:23:15.000000000","2020-02-22T07:23:15.000000000",1017,478000.0]
["2020-02-22T00:23:15.000000000","2020-02-22T07:23:15.000000000",1020,2986747.0]
["2020-02-22T00:23:15.000000000","2020-02-22T07:23:15.000000000",1133,959.4958]
["2020-02-22T00:23:30.000000000","2020-02-22T07:23:30.000000000",1022,0.05333205]
["2020-02-22T00:23:30.000000000","2020-02-22T07:23:30.000000000",1130,825938289.5968]
["2020-02-22T00:23:45.000000000","2020-02-22T07:23:45.000000000",1021,276.5477]
["2020-02-22T00:23:45.000000000","2020-02-22T07:23:45.000000000",1016,479000.0]
["2020-02-22T00:24:00.000000000","2020-02-22T07:24:00.000000000",1019,14800.050000000001]
["2020-02-22T00:24:00.000000000","2020-02-22T07:24:00.000000000",1018,481756.3]
["2020-02-22T00:24:15.000000000","2020-02-22T07:24:15.000000000",1017,478000.0]
["2020-02-22T00:24:15.000000000","2020-02-22T07:24:15.000000000",1020,2986747.0]
["2020-02-22T00:24:15.000000000","2020-02-22T07:24:15.000000000",1133,959.8042]
["2020-02-22T00:24:30.000000000","2020-02-22T07:24:30.000000000",1022,0.0]
["2020-02-22T00:24:30.000000000","2020-02-22T07:24:30.000000000",1130,826415571.7674]
["2020-02-22T00:24:45.000000000","2020-02-22T07:24:45.000000000",1021,276.6675]
["2020-02-22T00:24:45.000000000","2020-02-22T07:24:45.000000000",1016,479000.0]
["2020-02-22T00:25:00.000000000","2020-02-22T07:25:00.000000000",1019,14800.050000000001]
["2020-02-22T00:25:00.000000000","2020-02-22T07:25:00.000000000",1018,480425.0]
["2020-02-22T00:25:15.000000000","2020-02-22T07:25:15.000000000",1017,478000.0]
["2020-02-22T00:25:15.000000000","2020-02-22T07:25:15.000000000",1020,2986747.0]
["2020-02-22T00:25:15.000000000","2020-02-22T07:25:15.000000000",1133,959.3521]
["2020-02-22T00:25:30.000000000","2020-02-22T07:25:30.000000000",1022,0.03333253]
["2020-02-22T00:25:30.000000000","2020-02-22T07:25:30.000000000",1130,826501888.7557]
["2020-02-22T00:25:45.000000000","2020-02-22T07:25:45.000000000",1021,276.6876]
["2020-02-22T00:25:45.000000000","2020-02-22T07:25:45.000000000",1016,479200.0]
["2020-02-22T00:26:00.000000000","2020-02-22T07:26:00.000000000",1019,14800.050000000001]
["2020-02-22T00:26:00.000000000","2020-02-22T07:26:00.000000000",1018,481622.9]
["2020-02-22T00:26:15.000000000","2020-02-22T07:26:15.000000000",1017,478000.0]
["2020-02-22T00:26:15.000000000","2020-02-22T07:26:15.000000000",1020,2986747.0]
["2020-02-22T00:26:15.000000000","2020-02-22T07:26:15.000000000",1133,959.6333]
["2020-02-22T00:26:30.000000000","2020-02-22T07:26:30.000000000",1022,0.0]
["2020-02-22T00:26:30.000000000","2020-02-22T07:26:30.000000000",1130,826342695.1406]
["2020-02-22T00:26:45.000000000","2020-02-22T07:26:45.000000000",1021,276.6765]
["2020-02-22T00:26:45.000000000","2020-02-22T07:26:45.000000000",1016,479600.0]
["2020-02-22T00:27:00.000000000","2020-02-22T07:27:00.000000000",1019,14800.050000000001]
["2020-02-22T00:27:00.000000000","2020-02-22T07:27:00.000000000",1018,481843.8]
["2020-02-22T00:27:15.000000000","2020-02-22T07:27:15.000000000",1017,478000.0]
["2020-02-22T00:27:15.000000000","2020-02-22T07:27:15.000000000",1020,2986747.0]
["2020-02-22T00:27:15.000000000","2020-02-22T07:27:15.000000000",1133,959.6375]
["2020-02-22T00:27:30.000000000","2020-02-22T07:27:30.000000000",1022,0.0]
["2020-02-22T00:27:30.000000000","2020-02-22T07:27:30.000000000",1130,826004595.3802]
["2020-02-22T00:27:45.000000000","2020-02-22T07:27:45.000000000",1021,276.6098]
["2020-02-22T00:27:45.000000000","2020-02-22T07:27:45.000000000",1016,479300.0]
["2020-02-22T00:28:00.000000000","2020-02-22T07:28:00.000000000",1019,14800.050000000001]
["2020-02-22T00:28:00.000000000","2020-02-22T07:28:00.000000000",1018,481652.10000000003]
["2020-02-22T00:28:15.000000000","2020-02-22T07:28:15.000000000",1017,478000.0]
["2020-02-22T00:28:15.000000000","2020-02-22T07:28:15.000000000",1020,2986747.0]
["2020-02-22T00:28:15.000000000","2020-02-22T07:28:15.000000000",1133,959.5708]
["2020-02-22T00:28:30.000000000","2020-02-22T07:28:30.000000000",1022,0.06666507]
["2020-02-22T00:28:30.000000000","2020-02-22T07:28:30.000000000",1130,826110624.8987]
["2020-02-22T00:28:45.000000000","2020-02-22T07:28:45.000000000",1021,276.6054]
["2020-02-22T00:28:45.000000000","2020-02-22T07:28:45.000000000",1016,479200.0]
["2020-02-22T00:29:00.000000000","2020-02-22T07:29:00.000000000",1019,14800.050000000001]
["2020-02-22T00:29:00.000000000","2020-02-22T07:29:00.000000000",1018,481685.4]
["2020-02-22T00:29:15.000000000","2020-02-22T07:29:15.000000000",1017,478000.0]
["2020-02-22T00:29:15.000000000","2020-02-22T07:29:15.000000000",1020,2986747.0]
["2020-02-22T00:29:15.000000000","2020-02-22T07:29:15.000000000",1133,959.6625]
["2020-02-22T00:29:30.000000000","2020-02-22T07:29:30.000000000",1022,0.0]
["2020-02-22T00:29:30.000000000","2020-02-22T07:29:30.000000000",1130,826415571.7674]
["2020-02-22T00:29:45.000000000","2020-02-22T07:29:45.000000000",1021,276.7741]
["2020-02-22T00:29:45.000000000","2020-02-22T07:29:45.000000000",1016,479500.0]
["2020-02-22T00:30:00.000000000","2020-02-22T07:30:00.000000000",1019,14800.050000000001]
["2020-02-22T00:30:00.000000000","2020-02-22T07:30:00.000000000",1018,481685.4]
["2020-02-22T00:30:15.000000000","2020-02-22T07:30:15.000000000",1017,478000.0]
["2020-02-22T00:30:15.000000000","2020-02-22T07:30:15.000000000",1020,2986747.0]
["2020-02-22T00:30:15.000000000","2020-02-22T07:30:15.000000000",1133,959.5812]
["2020-02-22T00:30:30.000000000","2020-02-22T07:30:30.000000000",1022,0.05110988]
["2020-02-22T00:30:30.000000000","2020-02-22T07:30:30.000000000",1130,826302672.7308]
["2020-02-22T00:30:45.000000000","2020-02-22T07:30:45.000000000",1021,276.6387]
["2020-02-22T00:30:45.000000000","2020-02-22T07:30:45.000000000",1016,479400.0]
["2020-02-22T00:31:00.000000000","2020-02-22T07:31:00.000000000",1019,14800.050000000001]
["2020-02-22T00:31:00.000000000","2020-02-22T07:31:00.000000000",1018,480068.8]
["2020-02-22T00:31:15.000000000","2020-02-22T07:31:15.000000000",1017,478000.0]
["2020-02-22T00:31:15.000000000","2020-02-22T07:31:15.000000000",1020,2986747.0]
["2020-02-22T00:31:15.000000000","2020-02-22T07:31:15.000000000",1133,958.1396]
["2020-02-22T00:31:30.000000000","2020-02-22T07:31:30.000000000",1022,0.04666555]
["2020-02-22T00:31:30.000000000","2020-02-22T07:31:30.000000000",1130,826760541.0459]
["2020-02-22T00:31:45.000000000","2020-02-22T07:31:45.000000000",1021,276.8563]
["2020-02-22T00:31:45.000000000","2020-02-22T07:31:45.000000000",1016,479200.0]
["2020-02-22T00:32:00.000000000","2020-02-22T07:32:00.000000000",1019,14800.050000000001]
["2020-02-22T00:32:00.000000000","2020-02-22T07:32:00.000000000",1018,480089.60000000003]
["2020-02-22T00:32:15.000000000","2020-02-22T07:32:15.000000000",1017,478000.0]
["2020-02-22T00:32:15.000000000","2020-02-22T07:32:15.000000000",1020,2986747.0]
["2020-02-22T00:32:15.000000000","2020-02-22T07:32:15.000000000",1133,958.0771]
["2020-02-22T00:32:30.000000000","2020-02-22T07:32:30.000000000",1022,0.05110988]
["2020-02-22T00:32:30.000000000","2020-02-22T07:32:30.000000000",1130,826455295.5025]
["2020-02-22T00:32:45.000000000","2020-02-22T07:32:45.000000000",1021,276.7586]
["2020-02-22T00:32:45.000000000","2020-02-22T07:32:45.000000000",1016,479400.0]
["2020-02-22T00:33:00.000000000","2020-02-22T07:33:00.000000000",1019,14800.050000000001]
["2020-02-22T00:33:00.000000000","2020-02-22T07:33:00.000000000",1018,480058.3]
["2020-02-22T00:33:15.000000000","2020-02-22T07:33:15.000000000",1017,478000.0]
["2020-02-22T00:33:15.000000000","2020-02-22T07:33:15.000000000",1020,2986747.0]
["2020-02-22T00:33:15.000000000","2020-02-22T07:33:15.000000000",1133,959.3979]
["2020-02-22T00:33:30.000000000","2020-02-22T07:33:30.000000000",1022,0.0]
["2020-02-22T00:33:30.000000000","2020-02-22T07:33:30.000000000",1130,826495019.2376]
["2020-02-22T00:33:45.000000000","2020-02-22T07:33:45.000000000",1021,276.6365]
["2020-02-22T00:33:45.000000000","2020-02-22T07:33:45.000000000",1016,479400.0]
["2020-02-22T00:34:00.000000000","2020-02-22T07:34:00.000000000",1019,14800.050000000001]
["2020-02-22T00:34:00.000000000","2020-02-22T07:34:00.000000000",1018,480256.3]
["2020-02-22T00:34:15.000000000","2020-02-22T07:34:15.000000000",1017,478000.0]
["2020-02-22T00:34:15.000000000","2020-02-22T07:34:15.000000000",1020,2986747.0]
["2020-02-22T00:34:15.000000000","2020-02-22T07:34:15.000000000",1133,958.2583]
["2020-02-22T00:34:30.000000000","2020-02-22T07:34:30.000000000",1022,0.03333253]
["2020-02-22T00:34:30.000000000","2020-02-22T07:34:30.000000000",1130,826740529.841]
["2020-02-22T00:34:45.000000000","2020-02-22T07:34:45.000000000",1021,276.7209]
["2020-02-22T00:34:45.000000000","2020-02-22T07:34:45.000000000",1016,479400.0]
["2020-02-22T00:35:00.000000000","2020-02-22T07:35:00.000000000",1019,14800.050000000001]
["2020-02-22T00:35:00.000000000","2020-02-22T07:35:00.000000000",1018,480662.5]
["2020-02-22T00:35:15.000000000","2020-02-22T07:35:15.000000000",1017,478000.0]
["2020-02-22T00:35:15.000000000","2020-02-22T07:35:15.000000000",1020,2986747.0]
["2020-02-22T00:35:15.000000000","2020-02-22T07:35:15.000000000",1133,959.3792]
["2020-02-22T00:35:30.000000000","2020-02-22T07:35:30.000000000",1022,0.03333253]
["2020-02-22T00:35:30.000000000","2020-02-22T07:35:30.000000000",1130,826303270.0802]
["2020-02-22T00:35:45.000000000","2020-02-22T07:35:45.000000000",1021,276.692]
["2020-02-22T00:35:45.000000000","2020-02-22T07:35:45.000000000",1016,479200.0]
["2020-02-22T00:36:00.000000000","2020-02-22T07:36:00.000000000",1019,14800.050000000001]
["2020-02-22T00:36:00.000000000","2020-02-22T07:36:00.000000000",1018,480308.3]
["2020-02-22T00:36:15.000000000","2020-02-22T07:36:15.000000000",1017,478000.0]
["2020-02-22T00:36:15.000000000","2020-02-22T07:36:15.000000000",1020,2986747.0]
["2020-02-22T00:36:15.000000000","2020-02-22T07:36:15.000000000",1133,958.2375]
["2020-02-22T00:36:30.000000000","2020-02-22T07:36:30.000000000",1022,0.0355547]
["2020-02-22T00:36:30.000000000","2020-02-22T07:36:30.000000000",1130,826853130.2029]
["2020-02-22T00:36:45.000000000","2020-02-22T07:36:45.000000000",1021,276.7852]
["2020-02-22T00:36:45.000000000","2020-02-22T07:36:45.000000000",1016,479500.0]
["2020-02-22T00:37:00.000000000","2020-02-22T07:37:00.000000000",1019,14800.050000000001]
["2020-02-22T00:37:00.000000000","2020-02-22T07:37:00.000000000",1018,480241.69999999995]
["2020-02-22T00:37:15.000000000","2020-02-22T07:37:15.000000000",1017,478000.0]
["2020-02-22T00:37:15.000000000","2020-02-22T07:37:15.000000000",1020,2986747.0]
["2020-02-22T00:37:15.000000000","2020-02-22T07:37:15.000000000",1133,958.2271]
["2020-02-22T00:37:30.000000000","2020-02-22T07:37:30.000000000",1022,0.04888771]
["2020-02-22T00:37:30.000000000","2020-02-22T07:37:30.000000000",1130,826793395.2629]
["2020-02-22T00:37:45.000000000","2020-02-22T07:37:45.000000000",1021,276.8429]
["2020-02-22T00:37:45.000000000","2020-02-22T07:37:45.000000000",1016,479500.0]
["2020-02-22T00:38:00.000000000","2020-02-22T07:38:00.000000000",1019,14800.050000000001]
["2020-02-22T00:38:00.000000000","2020-02-22T07:38:00.000000000",1018,480227.10000000003]
["2020-02-22T00:38:15.000000000","2020-02-22T07:38:15.000000000",1017,478000.0]
["2020-02-22T00:38:15.000000000","2020-02-22T07:38:15.000000000",1020,2986747.0]
["2020-02-22T00:38:15.000000000","2020-02-22T07:38:15.000000000",1133,958.1042]
["2020-02-22T00:38:30.000000000","2020-02-22T07:38:30.000000000",1022,0.01555518]
["2020-02-22T00:38:30.000000000","2020-02-22T07:38:30.000000000",1130,826998883.4565]
["2020-02-22T00:38:45.000000000","2020-02-22T07:38:45.000000000",1021,276.9073]
["2020-02-22T00:38:45.000000000","2020-02-22T07:38:45.000000000",1016,479400.0]
["2020-02-22T00:39:00.000000000","2020-02-22T07:39:00.000000000",1019,14800.050000000001]
["2020-02-22T00:39:00.000000000","2020-02-22T07:39:00.000000000",1018,480166.7]
["2020-02-22T00:39:15.000000000","2020-02-22T07:39:15.000000000",1017,478000.0]
["2020-02-22T00:39:15.000000000","2020-02-22T07:39:15.000000000",1020,2986747.0]
["2020-02-22T00:39:15.000000000","2020-02-22T07:39:15.000000000",1133,958.1021]
["2020-02-22T00:39:30.000000000","2020-02-22T07:39:30.000000000",1022,0.01777735]
["2020-02-22T00:39:30.000000000","2020-02-22T07:39:30.000000000",1130,826707376.9493]
["2020-02-22T00:39:45.000000000","2020-02-22T07:39:45.000000000",1021,276.7874]
["2020-02-22T00:39:45.000000000","2020-02-22T07:39:45.000000000",1016,479200.0]
["2020-02-22T00:40:00.000000000","2020-02-22T07:40:00.000000000",1019,14800.050000000001]
["2020-02-22T00:40:00.000000000","2020-02-22T07:40:00.000000000",1018,480141.7]
["2020-02-22T00:40:15.000000000","2020-02-22T07:40:15.000000000",1017,478000.0]
["2020-02-22T00:40:15.000000000","2020-02-22T07:40:15.000000000",1020,2986747.0]
["2020-02-22T00:40:15.000000000","2020-02-22T07:40:15.000000000",1133,958.125]
["2020-02-22T00:40:30.000000000","2020-02-22T07:40:30.000000000",1022,0.03333253]
["2020-02-22T00:40:30.000000000","2020-02-22T07:40:30.000000000",1130,826899424.7814]
["2020-02-22T00:40:45.000000000","2020-02-22T07:40:45.000000000",1021,276.8563]
["2020-02-22T00:40:45.000000000","2020-02-22T07:40:45.000000000",1016,479600.0]
["2020-02-22T00:41:00.000000000","2020-02-22T07:41:00.000000000",1019,14800.050000000001]
["2020-02-22T00:41:00.000000000","2020-02-22T07:41:00.000000000",1018,480320.80000000005]
["2020-02-22T00:41:15.000000000","2020-02-22T07:41:15.000000000",1017,478000.0]
["2020-02-22T00:41:15.000000000","2020-02-22T07:41:15.000000000",1020,2986747.0]
["2020-02-22T00:41:15.000000000","2020-02-22T07:41:15.000000000",1133,958.2896]
["2020-02-22T00:41:30.000000000","2020-02-22T07:41:30.000000000",1022,0.03333253]
["2020-02-22T00:41:30.000000000","2020-02-22T07:41:30.000000000",1130,827058618.3965]
["2020-02-22T00:41:45.000000000","2020-02-22T07:41:45.000000000",1021,276.8318]
["2020-02-22T00:41:45.000000000","2020-02-22T07:41:45.000000000",1016,479400.0]
["2020-02-22T00:42:00.000000000","2020-02-22T07:42:00.000000000",1019,14800.050000000001]
["2020-02-22T00:42:00.000000000","2020-02-22T07:42:00.000000000",1018,481935.4]
["2020-02-22T00:42:15.000000000","2020-02-22T07:42:15.000000000",1017,478000.0]
["2020-02-22T00:42:15.000000000","2020-02-22T07:42:15.000000000",1020,2986747.0]
["2020-02-22T00:42:15.000000000","2020-02-22T07:42:15.000000000",1133,958.5479]
["2020-02-22T00:42:30.000000000","2020-02-22T07:42:30.000000000",1022,0.08222024]
["2020-02-22T00:42:30.000000000","2020-02-22T07:42:30.000000000",1130,826216654.4172]
["2020-02-22T00:42:45.000000000","2020-02-22T07:42:45.000000000",1021,276.6898]
["2020-02-22T00:42:45.000000000","2020-02-22T07:42:45.000000000",1016,479500.0]
["2020-02-22T00:43:00.000000000","2020-02-22T07:43:00.000000000",1019,14800.050000000001]
["2020-02-22T00:43:00.000000000","2020-02-22T07:43:00.000000000",1018,480631.3]
["2020-02-22T00:43:15.000000000","2020-02-22T07:43:15.000000000",1017,478000.0]
["2020-02-22T00:43:15.000000000","2020-02-22T07:43:15.000000000",1020,2986747.0]
["2020-02-22T00:43:15.000000000","2020-02-22T07:43:15.000000000",1133,958.1104]
["2020-02-22T00:43:30.000000000","2020-02-22T07:43:30.000000000",1022,0.0]
["2020-02-22T00:43:30.000000000","2020-02-22T07:43:30.000000000",1130,826588205.744]
["2020-02-22T00:43:45.000000000","2020-02-22T07:43:45.000000000",1021,276.8496]
["2020-02-22T00:43:45.000000000","2020-02-22T07:43:45.000000000",1016,479500.0]
["2020-02-22T00:44:00.000000000","2020-02-22T07:44:00.000000000",1019,14800.050000000001]
["2020-02-22T00:44:00.000000000","2020-02-22T07:44:00.000000000",1018,480108.3]
["2020-02-22T00:44:15.000000000","2020-02-22T07:44:15.000000000",1017,478000.0]
["2020-02-22T00:44:15.000000000","2020-02-22T07:44:15.000000000",1020,2986747.0]
["2020-02-22T00:44:15.000000000","2020-02-22T07:44:15.000000000",1133,958.125]
["2020-02-22T00:44:30.000000000","2020-02-22T07:44:30.000000000",1022,0.03333253]
["2020-02-22T00:44:30.000000000","2020-02-22T07:44:30.000000000",1130,826799966.1063]
["2020-02-22T00:44:45.000000000","2020-02-22T07:44:45.000000000",1021,276.7519]
["2020-02-22T00:44:45.000000000","2020-02-22T07:44:45.000000000",1016,479600.0]
["2020-02-22T00:45:00.000000000","2020-02-22T07:45:00.000000000",1019,14800.050000000001]
["2020-02-22T00:45:00.000000000","2020-02-22T07:45:00.000000000",1018,480039.60000000003]
["2020-02-22T00:45:15.000000000","2020-02-22T07:45:15.000000000",1017,478000.0]
["2020-02-22T00:45:15.000000000","2020-02-22T07:45:15.000000000",1020,2986747.0]
["2020-02-22T00:45:15.000000000","2020-02-22T07:45:15.000000000",1133,958.1229]
["2020-02-22T00:45:30.000000000","2020-02-22T07:45:30.000000000",1022,0.03333253]
["2020-02-22T00:45:30.000000000","2020-02-22T07:45:30.000000000",1130,826528172.1293]
["2020-02-22T00:45:45.000000000","2020-02-22T07:45:45.000000000",1021,276.8207]
["2020-02-22T00:45:45.000000000","2020-02-22T07:45:45.000000000",1016,479300.0]
["2020-02-22T00:46:00.000000000","2020-02-22T07:46:00.000000000",1019,14800.050000000001]
["2020-02-22T00:46:00.000000000","2020-02-22T07:46:00.000000000",1018,480233.3]
["2020-02-22T00:46:15.000000000","2020-02-22T07:46:15.000000000",1017,478000.0]
["2020-02-22T00:46:15.000000000","2020-02-22T07:46:15.000000000",1020,2986747.0]
["2020-02-22T00:46:15.000000000","2020-02-22T07:46:15.000000000",1133,958.3188]
["2020-02-22T00:46:30.000000000","2020-02-22T07:46:30.000000000",1022,0.03333253]
["2020-02-22T00:46:30.000000000","2020-02-22T07:46:30.000000000",1130,826574765.3825]
["2020-02-22T00:46:45.000000000","2020-02-22T07:46:45.000000000",1021,276.6764]
["2020-02-22T00:46:45.000000000","2020-02-22T07:46:45.000000000",1016,479000.0]
["2020-02-22T00:47:00.000000000","2020-02-22T07:47:00.000000000",1019,14800.050000000001]
["2020-02-22T00:47:00.000000000","2020-02-22T07:47:00.000000000",1018,480222.89999999997]
["2020-02-22T00:47:15.000000000","2020-02-22T07:47:15.000000000",1017,478000.0]
["2020-02-22T00:47:15.000000000","2020-02-22T07:47:15.000000000",1020,2986747.0]
["2020-02-22T00:47:15.000000000","2020-02-22T07:47:15.000000000",1133,958.3042]
["2020-02-22T00:47:30.000000000","2020-02-22T07:47:30.000000000",1022,0.01777735]
["2020-02-22T00:47:30.000000000","2020-02-22T07:47:30.000000000",1130,826932577.6731]
["2020-02-22T00:47:45.000000000","2020-02-22T07:47:45.000000000",1021,276.9695]
["2020-02-22T00:47:45.000000000","2020-02-22T07:47:45.000000000",1016,479800.0]
["2020-02-22T00:48:00.000000000","2020-02-22T07:48:00.000000000",1019,14800.050000000001]
["2020-02-22T00:48:00.000000000","2020-02-22T07:48:00.000000000",1018,480437.5]
["2020-02-22T00:48:15.000000000","2020-02-22T07:48:15.000000000",1017,478000.0]
["2020-02-22T00:48:15.000000000","2020-02-22T07:48:15.000000000",1020,2986747.0]
["2020-02-22T00:48:15.000000000","2020-02-22T07:48:15.000000000",1133,958.4146]
["2020-02-22T00:48:30.000000000","2020-02-22T07:48:30.000000000",1022,0.01777735]
["2020-02-22T00:48:30.000000000","2020-02-22T07:48:30.000000000",1130,827204670.3248]
["2020-02-22T00:48:45.000000000","2020-02-22T07:48:45.000000000",1021,276.9895]
["2020-02-22T00:48:45.000000000","2020-02-22T07:48:45.000000000",1016,479700.0]
["2020-02-22T00:49:00.000000000","2020-02-22T07:49:00.000000000",1019,14800.050000000001]
["2020-02-22T00:49:00.000000000","2020-02-22T07:49:00.000000000",1018,480602.10000000003]
["2020-02-22T00:49:15.000000000","2020-02-22T07:49:15.000000000",1017,478000.0]
["2020-02-22T00:49:15.000000000","2020-02-22T07:49:15.000000000",1020,2986747.0]
["2020-02-22T00:49:15.000000000","2020-02-22T07:49:15.000000000",1133,958.3646]
["2020-02-22T00:49:30.000000000","2020-02-22T07:49:30.000000000",1022,0.05110988]
["2020-02-22T00:49:30.000000000","2020-02-22T07:49:30.000000000",1130,827184659.1199]
["2020-02-22T00:49:45.000000000","2020-02-22T07:49:45.000000000",1021,276.9784]
["2020-02-22T00:49:45.000000000","2020-02-22T07:49:45.000000000",1016,479700.0]
["2020-02-22T00:50:00.000000000","2020-02-22T07:50:00.000000000",1019,14800.050000000001]
["2020-02-22T00:50:00.000000000","2020-02-22T07:50:00.000000000",1018,480520.8]
["2020-02-22T00:50:15.000000000","2020-02-22T07:50:15.000000000",1017,478000.0]
["2020-02-22T00:50:15.000000000","2020-02-22T07:50:15.000000000",1020,2986747.0]
["2020-02-22T00:50:15.000000000","2020-02-22T07:50:15.000000000",1133,958.4021]
["2020-02-22T00:50:30.000000000","2020-02-22T07:50:30.000000000",1022,0.0]
["2020-02-22T00:50:30.000000000","2020-02-22T07:50:30.000000000",1130,827284117.795]
["2020-02-22T00:50:45.000000000","2020-02-22T07:50:45.000000000",1021,276.9229]
["2020-02-22T00:50:45.000000000","2020-02-22T07:50:45.000000000",1016,479800.0]
["2020-02-22T00:51:00.000000000","2020-02-22T07:51:00.000000000",1019,14800.050000000001]
["2020-02-22T00:51:00.000000000","2020-02-22T07:51:00.000000000",1018,480416.7]
["2020-02-22T00:51:15.000000000","2020-02-22T07:51:15.000000000",1017,478000.0]
["2020-02-22T00:51:15.000000000","2020-02-22T07:51:15.000000000",1020,2986747.0]
["2020-02-22T00:51:15.000000000","2020-02-22T07:51:15.000000000",1133,959.5208]
["2020-02-22T00:51:30.000000000","2020-02-22T07:51:30.000000000",1022,0.0]
["2020-02-22T00:51:30.000000000","2020-02-22T07:51:30.000000000",1130,826813406.4678]
["2020-02-22T00:51:45.000000000","2020-02-22T07:51:45.000000000",1021,276.8163]
["2020-02-22T00:51:45.000000000","2020-02-22T07:51:45.000000000",1016,479800.0]
["2020-02-22T00:52:00.000000000","2020-02-22T07:52:00.000000000",1019,14800.050000000001]
["2020-02-22T00:52:00.000000000","2020-02-22T07:52:00.000000000",1018,480679.19999999995]
["2020-02-22T00:52:15.000000000","2020-02-22T07:52:15.000000000",1017,478000.0]
["2020-02-22T00:52:15.000000000","2020-02-22T07:52:15.000000000",1020,2986747.0]
["2020-02-22T00:52:15.000000000","2020-02-22T07:52:15.000000000",1133,958.675]
["2020-02-22T00:52:30.000000000","2020-02-22T07:52:30.000000000",1022,0.01555518]
["2020-02-22T00:52:30.000000000","2020-02-22T07:52:30.000000000",1130,826587907.0693]
["2020-02-22T00:52:45.000000000","2020-02-22T07:52:45.000000000",1021,276.7586]
["2020-02-22T00:52:45.000000000","2020-02-22T07:52:45.000000000",1016,479700.0]
["2020-02-22T00:53:00.000000000","2020-02-22T07:53:00.000000000",1019,14800.050000000001]
["2020-02-22T00:53:00.000000000","2020-02-22T07:53:00.000000000",1018,480666.7]
["2020-02-22T00:53:15.000000000","2020-02-22T07:53:15.000000000",1017,478266.7]
["2020-02-22T00:53:15.000000000","2020-02-22T07:53:15.000000000",1020,2986747.0]
["2020-02-22T00:53:15.000000000","2020-02-22T07:53:15.000000000",1133,958.7875]
["2020-02-22T00:53:30.000000000","2020-02-22T07:53:30.000000000",1022,0.03111036]
["2020-02-22T00:53:30.000000000","2020-02-22T07:53:30.000000000",1130,827290688.6384]
["2020-02-22T00:53:45.000000000","2020-02-22T07:53:45.000000000",1021,277.0628]
["2020-02-22T00:53:45.000000000","2020-02-22T07:53:45.000000000",1016,479800.0]
["2020-02-22T00:54:00.000000000","2020-02-22T07:54:00.000000000",1019,14800.050000000001]
["2020-02-22T00:54:00.000000000","2020-02-22T07:54:00.000000000",1018,480852.10000000003]
["2020-02-22T00:54:15.000000000","2020-02-22T07:54:15.000000000",1017,478000.0]
["2020-02-22T00:54:15.000000000","2020-02-22T07:54:15.000000000",1020,2986747.0]
["2020-02-22T00:54:15.000000000","2020-02-22T07:54:15.000000000",1133,958.8896]
["2020-02-22T00:54:30.000000000","2020-02-22T07:54:30.000000000",1022,0.01555518]
["2020-02-22T00:54:30.000000000","2020-02-22T07:54:30.000000000",1130,827695392.8569]
["2020-02-22T00:54:45.000000000","2020-02-22T07:54:45.000000000",1021,277.0871]
["2020-02-22T00:54:45.000000000","2020-02-22T07:54:45.000000000",1016,479900.0]
["2020-02-22T00:55:00.000000000","2020-02-22T07:55:00.000000000",1019,14800.050000000001]
["2020-02-22T00:55:00.000000000","2020-02-22T07:55:00.000000000",1018,482364.6]
["2020-02-22T00:55:15.000000000","2020-02-22T07:55:15.000000000",1017,478266.7]
["2020-02-22T00:55:15.000000000","2020-02-22T07:55:15.000000000",1020,2986747.0]
["2020-02-22T00:55:15.000000000","2020-02-22T07:55:15.000000000",1133,959.5563]
["2020-02-22T00:55:30.000000000","2020-02-22T07:55:30.000000000",1022,0.01777735]
["2020-02-22T00:55:30.000000000","2020-02-22T07:55:30.000000000",1130,827324140.2048]
["2020-02-22T00:55:45.000000000","2020-02-22T07:55:45.000000000",1021,277.0138]
["2020-02-22T00:55:45.000000000","2020-02-22T07:55:45.000000000",1016,479900.0]
["2020-02-22T00:56:00.000000000","2020-02-22T07:56:00.000000000",1019,14800.050000000001]
["2020-02-22T00:56:00.000000000","2020-02-22T07:56:00.000000000",1018,480739.6]
["2020-02-22T00:56:15.000000000","2020-02-22T07:56:15.000000000",1017,478000.0]
["2020-02-22T00:56:15.000000000","2020-02-22T07:56:15.000000000",1020,2986747.0]
["2020-02-22T00:56:15.000000000","2020-02-22T07:56:15.000000000",1133,958.6792]
["2020-02-22T00:56:30.000000000","2020-02-22T07:56:30.000000000",1022,0.03333253]
["2020-02-22T00:56:30.000000000","2020-02-22T07:56:30.000000000",1130,827821134.9056]
["2020-02-22T00:56:45.000000000","2020-02-22T07:56:45.000000000",1021,277.1826]
["2020-02-22T00:56:45.000000000","2020-02-22T07:56:45.000000000",1016,480100.0]
["2020-02-22T00:57:00.000000000","2020-02-22T07:57:00.000000000",1019,14800.050000000001]
["2020-02-22T00:57:00.000000000","2020-02-22T07:57:00.000000000",1018,480862.5]
["2020-02-22T00:57:15.000000000","2020-02-22T07:57:15.000000000",1017,480000.0]
["2020-02-22T00:57:15.000000000","2020-02-22T07:57:15.000000000",1020,2986747.0]
["2020-02-22T00:57:15.000000000","2020-02-22T07:57:15.000000000",1133,962.4167]
["2020-02-22T00:57:30.000000000","2020-02-22T07:57:30.000000000",1022,0.03333253]
["2020-02-22T00:57:30.000000000","2020-02-22T07:57:30.000000000",1130,827907451.8939]
["2020-02-22T00:57:45.000000000","2020-02-22T07:57:45.000000000",1021,277.1493]
["2020-02-22T00:57:45.000000000","2020-02-22T07:57:45.000000000",1016,480000.0]
["2020-02-22T00:58:00.000000000","2020-02-22T07:58:00.000000000",1019,14800.050000000001]
["2020-02-22T00:58:00.000000000","2020-02-22T07:58:00.000000000",1018,480783.3]
["2020-02-22T00:58:15.000000000","2020-02-22T07:58:15.000000000",1017,479733.3]
["2020-02-22T00:58:15.000000000","2020-02-22T07:58:15.000000000",1020,2986747.0]
["2020-02-22T00:58:15.000000000","2020-02-22T07:58:15.000000000",1133,960.4145]
["2020-02-22T00:58:30.000000000","2020-02-22T07:58:30.000000000",1022,0.0644429]
["2020-02-22T00:58:30.000000000","2020-02-22T07:58:30.000000000",1130,827496475.5067]
["2020-02-22T00:58:45.000000000","2020-02-22T07:58:45.000000000",1021,277.0917]
["2020-02-22T00:58:45.000000000","2020-02-22T07:58:45.000000000",1016,480100.0]
["2020-02-22T00:59:00.000000000","2020-02-22T07:59:00.000000000",1019,14800.050000000001]
["2020-02-22T00:59:00.000000000","2020-02-22T07:59:00.000000000",1018,480556.2]
["2020-02-22T00:59:15.000000000","2020-02-22T07:59:15.000000000",1017,480000.0]
["2020-02-22T00:59:15.000000000","2020-02-22T07:59:15.000000000",1020,2986747.0]
["2020-02-22T00:59:15.000000000","2020-02-22T07:59:15.000000000",1133,960.4729]
["2020-02-22T00:59:30.000000000","2020-02-22T07:59:30.000000000",1022,0.04888771]
["2020-02-22T00:59:30.000000000","2020-02-22T07:59:30.000000000",1130,827436740.5667]
["2020-02-22T00:59:45.000000000","2020-02-22T07:59:45.000000000",1021,276.9717]
["2020-02-22T00:59:45.000000000","2020-02-22T07:59:45.000000000",1016,480200.0]
["2020-02-22T01:00:00.000000000","2020-02-22T08:00:00.000000000",1019,14800.050000000001]
["2020-02-22T01:00:00.000000000","2020-02-22T08:00:00.000000000",1018,480552.1]
["2020-02-22T01:00:15.000000000","2020-02-22T08:00:15.000000000",1017,478266.7]
["2020-02-22T01:00:15.000000000","2020-02-22T08:00:15.000000000",1020,2986747.0]
["2020-02-22T01:00:15.000000000","2020-02-22T08:00:15.000000000",1133,958.5625]
["2020-02-22T01:00:30.000000000","2020-02-22T08:00:30.000000000",1022,0.03333253]
["2020-02-22T01:00:30.000000000","2020-02-22T08:00:30.000000000",1130,827304128.9999]
["2020-02-22T01:00:45.000000000","2020-02-22T08:00:45.000000000",1021,277.0405]
["2020-02-22T01:00:45.000000000","2020-02-22T08:00:45.000000000",1016,479900.0]
["2020-02-22T01:01:00.000000000","2020-02-22T08:01:00.000000000",1019,14800.050000000001]
["2020-02-22T01:01:00.000000000","2020-02-22T08:01:00.000000000",1018,480368.7]
["2020-02-22T01:01:15.000000000","2020-02-22T08:01:15.000000000",1017,480000.0]
["2020-02-22T01:01:15.000000000","2020-02-22T08:01:15.000000000",1020,2986747.0]
["2020-02-22T01:01:15.000000000","2020-02-22T08:01:15.000000000",1133,960.3667]
["2020-02-22T01:01:30.000000000","2020-02-22T08:01:30.000000000",1022,0.06666507]
["2020-02-22T01:01:30.000000000","2020-02-22T08:01:30.000000000",1130,827695094.1822]
["2020-02-22T01:01:45.000000000","2020-02-22T08:01:45.000000000",1021,277.0694]
["2020-02-22T01:01:45.000000000","2020-02-22T08:01:45.000000000",1016,480000.0]
["2020-02-22T01:02:00.000000000","2020-02-22T08:02:00.000000000",1019,14800.050000000001]
["2020-02-22T01:02:00.000000000","2020-02-22T08:02:00.000000000",1018,480641.7]
["2020-02-22T01:02:15.000000000","2020-02-22T08:02:15.000000000",1017,479733.3]
["2020-02-22T01:02:15.000000000","2020-02-22T08:02:15.000000000",1020,2986747.0]
["2020-02-22T01:02:15.000000000","2020-02-22T08:02:15.000000000",1133,960.2437]
["2020-02-22T01:02:30.000000000","2020-02-22T08:02:30.000000000",1022,0.0]
["2020-02-22T01:02:30.000000000","2020-02-22T08:02:30.000000000",1130,827509617.1935]
["2020-02-22T01:02:45.000000000","2020-02-22T08:02:45.000000000",1021,277.1049]
["2020-02-22T01:02:45.000000000","2020-02-22T08:02:45.000000000",1016,479900.0]
["2020-02-22T01:03:00.000000000","2020-02-22T08:03:00.000000000",1019,14800.050000000001]
["2020-02-22T01:03:00.000000000","2020-02-22T08:03:00.000000000",1018,480535.39999999997]
["2020-02-22T01:03:15.000000000","2020-02-22T08:03:15.000000000",1017,479733.3]
["2020-02-22T01:03:15.000000000","2020-02-22T08:03:15.000000000",1020,2986747.0]
["2020-02-22T01:03:15.000000000","2020-02-22T08:03:15.000000000",1133,960.2125]
["2020-02-22T01:03:30.000000000","2020-02-22T08:03:30.000000000",1022,0.0]
["2020-02-22T01:03:30.000000000","2020-02-22T08:03:30.000000000",1130,827595934.1818]
["2020-02-22T01:03:45.000000000","2020-02-22T08:03:45.000000000",1021,277.0184]
["2020-02-22T01:03:45.000000000","2020-02-22T08:03:45.000000000",1016,480100.0]
["2020-02-22T01:04:00.000000000","2020-02-22T08:04:00.000000000",1019,14800.050000000001]
["2020-02-22T01:04:00.000000000","2020-02-22T08:04:00.000000000",1018,480670.8]
["2020-02-22T01:04:15.000000000","2020-02-22T08:04:15.000000000",1017,480000.0]
["2020-02-22T01:04:15.000000000","2020-02-22T08:04:15.000000000",1020,2986747.0]
["2020-02-22T01:04:15.000000000","2020-02-22T08:04:15.000000000",1133,960.55]
["2020-02-22T01:04:30.000000000","2020-02-22T08:04:30.000000000",1022,0.04666555]
["2020-02-22T01:04:30.000000000","2020-02-22T08:04:30.000000000",1130,827688523.3388]
["2020-02-22T01:04:45.000000000","2020-02-22T08:04:45.000000000",1021,277.1071]
["2020-02-22T01:04:45.000000000","2020-02-22T08:04:45.000000000",1016,480000.0]
["2020-02-22T01:05:00.000000000","2020-02-22T08:05:00.000000000",1019,14800.050000000001]
["2020-02-22T01:05:00.000000000","2020-02-22T08:05:00.000000000",1018,480450.0]
["2020-02-22T01:05:15.000000000","2020-02-22T08:05:15.000000000",1017,478266.7]
["2020-02-22T01:05:15.000000000","2020-02-22T08:05:15.000000000",1020,2986747.0]
["2020-02-22T01:05:15.000000000","2020-02-22T08:05:15.000000000",1133,958.6188]
["2020-02-22T01:05:30.000000000","2020-02-22T08:05:30.000000000",1022,0.01555518]
["2020-02-22T01:05:30.000000000","2020-02-22T08:05:30.000000000",1130,827231252.3731]
["2020-02-22T01:05:45.000000000","2020-02-22T08:05:45.000000000",1021,276.8896]
["2020-02-22T01:05:45.000000000","2020-02-22T08:05:45.000000000",1016,480000.0]
["2020-02-22T01:06:00.000000000","2020-02-22T08:06:00.000000000",1019,14800.050000000001]
["2020-02-22T01:06:00.000000000","2020-02-22T08:06:00.000000000",1018,480416.7]
["2020-02-22T01:06:15.000000000","2020-02-22T08:06:15.000000000",1017,480000.0]
["2020-02-22T01:06:15.000000000","2020-02-22T08:06:15.000000000",1020,2986747.0]
["2020-02-22T01:06:15.000000000","2020-02-22T08:06:15.000000000",1133,960.4667]
["2020-02-22T01:06:30.000000000","2020-02-22T08:06:30.000000000",1022,0.01555518]
["2020-02-22T01:06:30.000000000","2020-02-22T08:06:30.000000000",1130,827410457.1931]
["2020-02-22T01:06:45.000000000","2020-02-22T08:06:45.000000000",1021,277.0716]
["2020-02-22T01:06:45.000000000","2020-02-22T08:06:45.000000000",1016,480100.0]
["2020-02-22T01:07:00.000000000","2020-02-22T08:07:00.000000000",1019,14800.050000000001]
["2020-02-22T01:07:00.000000000","2020-02-22T08:07:00.000000000",1018,480250.0]
["2020-02-22T01:07:15.000000000","2020-02-22T08:07:15.000000000",1017,478000.0]
["2020-02-22T01:07:15.000000000","2020-02-22T08:07:15.000000000",1020,2986747.0]
["2020-02-22T01:07:15.000000000","2020-02-22T08:07:15.000000000",1133,958.3417]
["2020-02-22T01:07:30.000000000","2020-02-22T08:07:30.000000000",1022,0.01555518]
["2020-02-22T01:07:30.000000000","2020-02-22T08:07:30.000000000",1130,827416729.3618]
["2020-02-22T01:07:45.000000000","2020-02-22T08:07:45.000000000",1021,277.0694]
["2020-02-22T01:07:45.000000000","2020-02-22T08:07:45.000000000",1016,480200.0]
["2020-02-22T01:08:00.000000000","2020-02-22T08:08:00.000000000",1019,14800.050000000001]
["2020-02-22T01:08:00.000000000","2020-02-22T08:08:00.000000000",1018,480514.6]
["2020-02-22T01:08:15.000000000","2020-02-22T08:08:15.000000000",1017,480000.0]
["2020-02-22T01:08:15.000000000","2020-02-22T08:08:15.000000000",1020,2986747.0]
["2020-02-22T01:08:15.000000000","2020-02-22T08:08:15.000000000",1133,960.5542]
["2020-02-22T01:08:30.000000000","2020-02-22T08:08:30.000000000",1022,0.0]
["2020-02-22T01:08:30.000000000","2020-02-22T08:08:30.000000000",1130,827543068.7599]
["2020-02-22T01:08:45.000000000","2020-02-22T08:08:45.000000000",1021,277.0738]
["2020-02-22T01:08:45.000000000","2020-02-22T08:08:45.000000000",1016,480100.0]
["2020-02-22T01:09:00.000000000","2020-02-22T08:09:00.000000000",1019,14800.050000000001]
["2020-02-22T01:09:00.000000000","2020-02-22T08:09:00.000000000",1018,480445.80000000005]
["2020-02-22T01:09:15.000000000","2020-02-22T08:09:15.000000000",1017,478266.7]
["2020-02-22T01:09:15.000000000","2020-02-22T08:09:15.000000000",1020,2986747.0]
["2020-02-22T01:09:15.000000000","2020-02-22T08:09:15.000000000",1133,958.8188]
["2020-02-22T01:09:30.000000000","2020-02-22T08:09:30.000000000",1022,0.0355547]
["2020-02-22T01:09:30.000000000","2020-02-22T08:09:30.000000000",1130,827715105.3871]
["2020-02-22T01:09:45.000000000","2020-02-22T08:09:45.000000000",1021,277.1515]
["2020-02-22T01:09:45.000000000","2020-02-22T08:09:45.000000000",1016,479900.0]
["2020-02-22T01:10:00.000000000","2020-02-22T08:10:00.000000000",1019,14800.050000000001]
["2020-02-22T01:10:00.000000000","2020-02-22T08:10:00.000000000",1018,480770.8]
["2020-02-22T01:10:15.000000000","2020-02-22T08:10:15.000000000",1017,479733.3]
["2020-02-22T01:10:15.000000000","2020-02-22T08:10:15.000000000",1020,2986747.0]
["2020-02-22T01:10:15.000000000","2020-02-22T08:10:15.000000000",1133,960.5229]
["2020-02-22T01:10:30.000000000","2020-02-22T08:10:30.000000000",1022,0.03333253]
["2020-02-22T01:10:30.000000000","2020-02-22T08:10:30.000000000",1130,827595635.5071]
["2020-02-22T01:10:45.000000000","2020-02-22T08:10:45.000000000",1021,277.1603]
["2020-02-22T01:10:45.000000000","2020-02-22T08:10:45.000000000",1016,480100.0]
["2020-02-22T01:11:00.000000000","2020-02-22T08:11:00.000000000",1019,14800.050000000001]
["2020-02-22T01:11:00.000000000","2020-02-22T08:11:00.000000000",1018,482239.6]
["2020-02-22T01:11:15.000000000","2020-02-22T08:11:15.000000000",1017,480000.0]
["2020-02-22T01:11:15.000000000","2020-02-22T08:11:15.000000000",1020,2986747.0]
["2020-02-22T01:11:15.000000000","2020-02-22T08:11:15.000000000",1133,961.2]
["2020-02-22T01:11:30.000000000","2020-02-22T08:11:30.000000000",1022,0.01555518]
["2020-02-22T01:11:30.000000000","2020-02-22T08:11:30.000000000",1130,827841146.1105]
["2020-02-22T01:11:45.000000000","2020-02-22T08:11:45.000000000",1021,277.156]
["2020-02-22T01:11:45.000000000","2020-02-22T08:11:45.000000000",1016,480000.0]
["2020-02-22T01:12:00.000000000","2020-02-22T08:12:00.000000000",1019,14800.050000000001]
["2020-02-22T01:12:00.000000000","2020-02-22T08:12:00.000000000",1018,482352.10000000003]
["2020-02-22T01:12:15.000000000","2020-02-22T08:12:15.000000000",1017,480000.0]
["2020-02-22T01:12:15.000000000","2020-02-22T08:12:15.000000000",1020,2986747.0]
["2020-02-22T01:12:15.000000000","2020-02-22T08:12:15.000000000",1133,961.3875]
["2020-02-22T01:12:30.000000000","2020-02-22T08:12:30.000000000",1022,0.0]
["2020-02-22T01:12:30.000000000","2020-02-22T08:12:30.000000000",1130,827230953.6984]
["2020-02-22T01:12:45.000000000","2020-02-22T08:12:45.000000000",1021,277.0139]
["2020-02-22T01:12:45.000000000","2020-02-22T08:12:45.000000000",1016,479600.0]
["2020-02-22T01:13:00.000000000","2020-02-22T08:13:00.000000000",1019,14800.050000000001]
["2020-02-22T01:13:00.000000000","2020-02-22T08:13:00.000000000",1018,481516.7]
["2020-02-22T01:13:15.000000000","2020-02-22T08:13:15.000000000",1017,478000.0]
["2020-02-22T01:13:15.000000000","2020-02-22T08:13:15.000000000",1020,2986747.0]
["2020-02-22T01:13:15.000000000","2020-02-22T08:13:15.000000000",1133,958.9083]
["2020-02-22T01:13:30.000000000","2020-02-22T08:13:30.000000000",1022,0.01555518]
["2020-02-22T01:13:30.000000000","2020-02-22T08:13:30.000000000",1130,827701963.7003]
["2020-02-22T01:13:45.000000000","2020-02-22T08:13:45.000000000",1021,277.1915]
["2020-02-22T01:13:45.000000000","2020-02-22T08:13:45.000000000",1016,480000.0]
["2020-02-22T01:14:00.000000000","2020-02-22T08:14:00.000000000",1019,14800.050000000001]
["2020-02-22T01:14:00.000000000","2020-02-22T08:14:00.000000000",1018,480822.9]
["2020-02-22T01:14:15.000000000","2020-02-22T08:14:15.000000000",1017,480000.0]
["2020-02-22T01:14:15.000000000","2020-02-22T08:14:15.000000000",1020,2986747.0]
["2020-02-22T01:14:15.000000000","2020-02-22T08:14:15.000000000",1133,962.4542]
["2020-02-22T01:14:30.000000000","2020-02-22T08:14:30.000000000",1022,0.05110988]
["2020-02-22T01:14:30.000000000","2020-02-22T08:14:30.000000000",1130,827655370.4471]
["2020-02-22T01:14:45.000000000","2020-02-22T08:14:45.000000000",1021,277.1737]
["2020-02-22T01:14:45.000000000","2020-02-22T08:14:45.000000000",1016,480000.0]
["2020-02-22T01:15:00.000000000","2020-02-22T08:15:00.000000000",1019,14800.050000000001]
["2020-02-22T01:15:00.000000000","2020-02-22T08:15:00.000000000",1018,481404.2]
["2020-02-22T01:15:15.000000000","2020-02-22T08:15:15.000000000",1017,478000.0]
["2020-02-22T01:15:15.000000000","2020-02-22T08:15:15.000000000",1020,2986747.0]
["2020-02-22T01:15:15.000000000","2020-02-22T08:15:15.000000000",1133,958.7667]
["2020-02-22T01:15:30.000000000","2020-02-22T08:15:30.000000000",1022,0.03111036]
["2020-02-22T01:15:30.000000000","2020-02-22T08:15:30.000000000",1130,827589363.3384]
["2020-02-22T01:15:45.000000000","2020-02-22T08:15:45.000000000",1021,277.1093]
["2020-02-22T01:15:45.000000000","2020-02-22T08:15:45.000000000",1016,479800.0]
["2020-02-22T01:16:00.000000000","2020-02-22T08:16:00.000000000",1019,14800.050000000001]
["2020-02-22T01:16:00.000000000","2020-02-22T08:16:00.000000000",1018,480843.8]
["2020-02-22T01:16:15.000000000","2020-02-22T08:16:15.000000000",1017,480000.0]
["2020-02-22T01:16:15.000000000","2020-02-22T08:16:15.000000000",1020,2986747.0]
["2020-02-22T01:16:15.000000000","2020-02-22T08:16:15.000000000",1133,960.8438]
["2020-02-22T01:16:30.000000000","2020-02-22T08:16:30.000000000",1022,0.01777735]
["2020-02-22T01:16:30.000000000","2020-02-22T08:16:30.000000000",1130,827655669.1218]
["2020-02-22T01:16:45.000000000","2020-02-22T08:16:45.000000000",1021,277.1737]
["2020-02-22T01:16:45.000000000","2020-02-22T08:16:45.000000000",1016,480200.0]
["2020-02-22T01:17:00.000000000","2020-02-22T08:17:00.000000000",1019,14800.050000000001]
["2020-02-22T01:17:00.000000000","2020-02-22T08:17:00.000000000",1018,480522.89999999997]
["2020-02-22T01:17:15.000000000","2020-02-22T08:17:15.000000000",1017,479733.3]
["2020-02-22T01:17:15.000000000","2020-02-22T08:17:15.000000000",1020,2986747.0]
["2020-02-22T01:17:15.000000000","2020-02-22T08:17:15.000000000",1133,960.4604]
["2020-02-22T01:17:30.000000000","2020-02-22T08:17:30.000000000",1022,0.04888771]
["2020-02-22T01:17:30.000000000","2020-02-22T08:17:30.000000000",1130,827529329.7237]
["2020-02-22T01:17:45.000000000","2020-02-22T08:17:45.000000000",1021,277.187]
["2020-02-22T01:17:45.000000000","2020-02-22T08:17:45.000000000",1016,480300.0]
["2020-02-22T01:18:00.000000000","2020-02-22T08:18:00.000000000",1019,14800.050000000001]
["2020-02-22T01:18:00.000000000","2020-02-22T08:18:00.000000000",1018,482541.7]
["2020-02-22T01:18:15.000000000","2020-02-22T08:18:15.000000000",1017,478266.7]
["2020-02-22T01:18:15.000000000","2020-02-22T08:18:15.000000000",1020,2986747.0]
["2020-02-22T01:18:15.000000000","2020-02-22T08:18:15.000000000",1133,959.7188]
["2020-02-22T01:18:30.000000000","2020-02-22T08:18:30.000000000",1022,0.03333253]
["2020-02-22T01:18:30.000000000","2020-02-22T08:18:30.000000000",1130,827396718.1569]
["2020-02-22T01:18:45.000000000","2020-02-22T08:18:45.000000000",1021,277.0938]
["2020-02-22T01:18:45.000000000","2020-02-22T08:18:45.000000000",1016,479900.0]
["2020-02-22T01:19:00.000000000","2020-02-22T08:19:00.000000000",1019,14800.050000000001]
["2020-02-22T01:19:00.000000000","2020-02-22T08:19:00.000000000",1018,480954.2]
["2020-02-22T01:19:15.000000000","2020-02-22T08:19:15.000000000",1017,480000.0]
["2020-02-22T01:19:15.000000000","2020-02-22T08:19:15.000000000",1020,2986747.0]
["2020-02-22T01:19:15.000000000","2020-02-22T08:19:15.000000000",1133,961.0063]
["2020-02-22T01:19:30.000000000","2020-02-22T08:19:30.000000000",1022,0.01555518]
["2020-02-22T01:19:30.000000000","2020-02-22T08:19:30.000000000",1130,827748556.9535]
["2020-02-22T01:19:45.000000000","2020-02-22T08:19:45.000000000",1021,277.2093]
["2020-02-22T01:19:45.000000000","2020-02-22T08:19:45.000000000",1016,480300.0]
["2020-02-22T01:20:00.000000000","2020-02-22T08:20:00.000000000",1019,14800.050000000001]
["2020-02-22T01:20:00.000000000","2020-02-22T08:20:00.000000000",1018,480920.8]
["2020-02-22T01:20:15.000000000","2020-02-22T08:20:15.000000000",1017,480000.0]
["2020-02-22T01:20:15.000000000","2020-02-22T08:20:15.000000000",1020,2986747.0]
["2020-02-22T01:20:15.000000000","2020-02-22T08:20:15.000000000",1133,960.8]
["2020-02-22T01:20:30.000000000","2020-02-22T08:20:30.000000000",1022,0.03333253]
["2020-02-22T01:20:30.000000000","2020-02-22T08:20:30.000000000",1130,827993768.8822]
["2020-02-22T01:20:45.000000000","2020-02-22T08:20:45.000000000",1021,277.2048]
["2020-02-22T01:20:45.000000000","2020-02-22T08:20:45.000000000",1016,479800.0]
["2020-02-22T01:21:00.000000000","2020-02-22T08:21:00.000000000",1019,14800.050000000001]
["2020-02-22T01:21:00.000000000","2020-02-22T08:21:00.000000000",1018,480850.0]
["2020-02-22T01:21:15.000000000","2020-02-22T08:21:15.000000000",1017,480000.0]
["2020-02-22T01:21:15.000000000","2020-02-22T08:21:15.000000000",1020,2986747.0]
["2020-02-22T01:21:15.000000000","2020-02-22T08:21:15.000000000",1133,960.6688]
["2020-02-22T01:21:30.000000000","2020-02-22T08:21:30.000000000",1022,0.01777735]
["2020-02-22T01:21:30.000000000","2020-02-22T08:21:30.000000000",1130,827947175.629]
["2020-02-22T01:21:45.000000000","2020-02-22T08:21:45.000000000",1021,277.2226]
["2020-02-22T01:21:45.000000000","2020-02-22T08:21:45.000000000",1016,480100.0]
["2020-02-22T01:22:00.000000000","2020-02-22T08:22:00.000000000",1019,14800.050000000001]
["2020-02-22T01:22:00.000000000","2020-02-22T08:22:00.000000000",1018,482989.6]
["2020-02-22T01:22:15.000000000","2020-02-22T08:22:15.000000000",1017,480000.0]
["2020-02-22T01:22:15.000000000","2020-02-22T08:22:15.000000000",1020,2986747.0]
["2020-02-22T01:22:15.000000000","2020-02-22T08:22:15.000000000",1133,963.1125]
["2020-02-22T01:22:30.000000000","2020-02-22T08:22:30.000000000",1022,0.0]
["2020-02-22T01:22:30.000000000","2020-02-22T08:22:30.000000000",1130,828093227.5573]
["2020-02-22T01:22:45.000000000","2020-02-22T08:22:45.000000000",1021,277.2559]
["2020-02-22T01:22:45.000000000","2020-02-22T08:22:45.000000000",1016,480000.0]
["2020-02-22T01:23:00.000000000","2020-02-22T08:23:00.000000000",1019,14800.050000000001]
["2020-02-22T01:23:00.000000000","2020-02-22T08:23:00.000000000",1018,482372.9]
["2020-02-22T01:23:15.000000000","2020-02-22T08:23:15.000000000",1017,480000.0]
["2020-02-22T01:23:15.000000000","2020-02-22T08:23:15.000000000",1020,2986747.0]
["2020-02-22T01:23:15.000000000","2020-02-22T08:23:15.000000000",1133,963.1354]
["2020-02-22T01:23:30.000000000","2020-02-22T08:23:30.000000000",1022,0.05110988]
["2020-02-22T01:23:30.000000000","2020-02-22T08:23:30.000000000",1130,828205827.9192]
["2020-02-22T01:23:45.000000000","2020-02-22T08:23:45.000000000",1021,277.3735]
["2020-02-22T01:23:45.000000000","2020-02-22T08:23:45.000000000",1016,480200.0]
["2020-02-22T01:24:00.000000000","2020-02-22T08:24:00.000000000",1019,14800.050000000001]
["2020-02-22T01:24:00.000000000","2020-02-22T08:24:00.000000000",1018,483104.2]
["2020-02-22T01:24:15.000000000","2020-02-22T08:24:15.000000000",1017,480000.0]
["2020-02-22T01:24:15.000000000","2020-02-22T08:24:15.000000000",1020,2986747.0]
["2020-02-22T01:24:15.000000000","2020-02-22T08:24:15.000000000",1133,963.1542]
["2020-02-22T01:24:30.000000000","2020-02-22T08:24:30.000000000",1022,0.05110988]
["2020-02-22T01:24:30.000000000","2020-02-22T08:24:30.000000000",1130,828291846.2328]
["2020-02-22T01:24:45.000000000","2020-02-22T08:24:45.000000000",1021,277.3224]
["2020-02-22T01:24:45.000000000","2020-02-22T08:24:45.000000000",1016,480400.0]
["2020-02-22T01:25:00.000000000","2020-02-22T08:25:00.000000000",1019,14800.050000000001]
["2020-02-22T01:25:00.000000000","2020-02-22T08:25:00.000000000",1018,482964.60000000003]
["2020-02-22T01:25:15.000000000","2020-02-22T08:25:15.000000000",1017,480000.0]
["2020-02-22T01:25:15.000000000","2020-02-22T08:25:15.000000000",1020,2986747.0]
["2020-02-22T01:25:15.000000000","2020-02-22T08:25:15.000000000",1133,961.5313]
["2020-02-22T01:25:30.000000000","2020-02-22T08:25:30.000000000",1022,0.03333253]
["2020-02-22T01:25:30.000000000","2020-02-22T08:25:30.000000000",1130,827993768.8822]
["2020-02-22T01:25:45.000000000","2020-02-22T08:25:45.000000000",1021,277.2403]
["2020-02-22T01:25:45.000000000","2020-02-22T08:25:45.000000000",1016,480300.0]
["2020-02-22T01:26:00.000000000","2020-02-22T08:26:00.000000000",1019,14800.050000000001]
["2020-02-22T01:26:00.000000000","2020-02-22T08:26:00.000000000",1018,483143.7]
["2020-02-22T01:26:15.000000000","2020-02-22T08:26:15.000000000",1017,480000.0]
["2020-02-22T01:26:15.000000000","2020-02-22T08:26:15.000000000",1020,2986747.0]
["2020-02-22T01:26:15.000000000","2020-02-22T08:26:15.000000000",1133,963.2313]
["2020-02-22T01:26:30.000000000","2020-02-22T08:26:30.000000000",1022,0.03333253]
["2020-02-22T01:26:30.000000000","2020-02-22T08:26:30.000000000",1130,828358450.6909]
["2020-02-22T01:26:45.000000000","2020-02-22T08:26:45.000000000",1021,277.3513]
["2020-02-22T01:26:45.000000000","2020-02-22T08:26:45.000000000",1016,480200.0]
["2020-02-22T01:27:00.000000000","2020-02-22T08:27:00.000000000",1019,14800.050000000001]
["2020-02-22T01:27:00.000000000","2020-02-22T08:27:00.000000000",1018,481566.7]
["2020-02-22T01:27:15.000000000","2020-02-22T08:27:15.000000000",1017,480000.0]
["2020-02-22T01:27:15.000000000","2020-02-22T08:27:15.000000000",1020,2986747.0]
["2020-02-22T01:27:15.000000000","2020-02-22T08:27:15.000000000",1133,962.6042]
["2020-02-22T01:27:30.000000000","2020-02-22T08:27:30.000000000",1022,0.01555518]
["2020-02-22T01:27:30.000000000","2020-02-22T08:27:30.000000000",1130,828139522.1358]
["2020-02-22T01:27:45.000000000","2020-02-22T08:27:45.000000000",1021,277.2558]
["2020-02-22T01:27:45.000000000","2020-02-22T08:27:45.000000000",1016,480300.0]
["2020-02-22T01:28:00.000000000","2020-02-22T08:28:00.000000000",1019,14800.050000000001]
["2020-02-22T01:28:00.000000000","2020-02-22T08:28:00.000000000",1018,482566.7]
["2020-02-22T01:28:15.000000000","2020-02-22T08:28:15.000000000",1017,480000.0]
["2020-02-22T01:28:15.000000000","2020-02-22T08:28:15.000000000",1020,2986747.0]
["2020-02-22T01:28:15.000000000","2020-02-22T08:28:15.000000000",1133,963.1479]
["2020-02-22T01:28:30.000000000","2020-02-22T08:28:30.000000000",1022,0.05110988]
["2020-02-22T01:28:30.000000000","2020-02-22T08:28:30.000000000",1130,828331868.6426]
["2020-02-22T01:28:45.000000000","2020-02-22T08:28:45.000000000",1021,277.2359]
["2020-02-22T01:28:45.000000000","2020-02-22T08:28:45.000000000",1016,480100.0]
["2020-02-22T01:29:00.000000000","2020-02-22T08:29:00.000000000",1019,14800.050000000001]
["2020-02-22T01:29:00.000000000","2020-02-22T08:29:00.000000000",1018,483216.7]
["2020-02-22T01:29:15.000000000","2020-02-22T08:29:15.000000000",1017,480000.0]
["2020-02-22T01:29:15.000000000","2020-02-22T08:29:15.000000000",1020,2986747.0]
["2020-02-22T01:29:15.000000000","2020-02-22T08:29:15.000000000",1133,963.1583]
["2020-02-22T01:29:30.000000000","2020-02-22T08:29:30.000000000",1022,0.01555518]
["2020-02-22T01:29:30.000000000","2020-02-22T08:29:30.000000000",1130,828146092.9792]
["2020-02-22T01:29:45.000000000","2020-02-22T08:29:45.000000000",1021,277.3069]
["2020-02-22T01:29:45.000000000","2020-02-22T08:29:45.000000000",1016,480300.0]
["2020-02-22T01:30:00.000000000","2020-02-22T08:30:00.000000000",1019,14800.050000000001]
["2020-02-22T01:30:00.000000000","2020-02-22T08:30:00.000000000",1018,483266.7]
["2020-02-22T01:30:15.000000000","2020-02-22T08:30:15.000000000",1017,480000.0]
["2020-02-22T01:30:15.000000000","2020-02-22T08:30:15.000000000",1020,2986747.0]
["2020-02-22T01:30:15.000000000","2020-02-22T08:30:15.000000000",1133,961.7375]
["2020-02-22T01:30:30.000000000","2020-02-22T08:30:30.000000000",1022,0.04666555]
["2020-02-22T01:30:30.000000000","2020-02-22T08:30:30.000000000",1130,828457610.6913]
["2020-02-22T01:30:45.000000000","2020-02-22T08:30:45.000000000",1021,277.4201]
["2020-02-22T01:30:45.000000000","2020-02-22T08:30:45.000000000",1016,480500.0]
["2020-02-22T01:31:00.000000000","2020-02-22T08:31:00.000000000",1019,14800.050000000001]
["2020-02-22T01:31:00.000000000","2020-02-22T08:31:00.000000000",1018,483337.5]
["2020-02-22T01:31:15.000000000","2020-02-22T08:31:15.000000000",1017,480000.0]
["2020-02-22T01:31:15.000000000","2020-02-22T08:31:15.000000000",1020,2986747.0]
["2020-02-22T01:31:15.000000000","2020-02-22T08:31:15.000000000",1133,963.3583]
["2020-02-22T01:31:30.000000000","2020-02-22T08:31:30.000000000",1022,0.01777735]
["2020-02-22T01:31:30.000000000","2020-02-22T08:31:30.000000000",1130,828643386.3547]
["2020-02-22T01:31:45.000000000","2020-02-22T08:31:45.000000000",1021,277.3668]
["2020-02-22T01:31:45.000000000","2020-02-22T08:31:45.000000000",1016,480500.0]
["2020-02-22T01:32:00.000000000","2020-02-22T08:32:00.000000000",1019,14800.050000000001]
["2020-02-22T01:32:00.000000000","2020-02-22T08:32:00.000000000",1018,483491.69999999995]
["2020-02-22T01:32:15.000000000","2020-02-22T08:32:15.000000000",1017,480000.0]
["2020-02-22T01:32:15.000000000","2020-02-22T08:32:15.000000000",1020,2986747.0]
["2020-02-22T01:32:15.000000000","2020-02-22T08:32:15.000000000",1133,963.1563]
["2020-02-22T01:32:30.000000000","2020-02-22T08:32:30.000000000",1022,0.06666507]
["2020-02-22T01:32:30.000000000","2020-02-22T08:32:30.000000000",1130,828146092.9792]
["2020-02-22T01:32:45.000000000","2020-02-22T08:32:45.000000000",1021,277.3247]
["2020-02-22T01:32:45.000000000","2020-02-22T08:32:45.000000000",1016,480600.0]
["2020-02-22T01:33:00.000000000","2020-02-22T08:33:00.000000000",1019,14800.050000000001]
["2020-02-22T01:33:00.000000000","2020-02-22T08:33:00.000000000",1018,483172.9]
["2020-02-22T01:33:15.000000000","2020-02-22T08:33:15.000000000",1017,480000.0]
["2020-02-22T01:33:15.000000000","2020-02-22T08:33:15.000000000",1020,2986747.0]
["2020-02-22T01:33:15.000000000","2020-02-22T08:33:15.000000000",1133,963.0417]
["2020-02-22T01:33:30.000000000","2020-02-22T08:33:30.000000000",1022,0.01555518]
["2020-02-22T01:33:30.000000000","2020-02-22T08:33:30.000000000",1130,827940604.7856]
["2020-02-22T01:33:45.000000000","2020-02-22T08:33:45.000000000",1021,277.2602]
["2020-02-22T01:33:45.000000000","2020-02-22T08:33:45.000000000",1016,480100.0]
["2020-02-22T01:34:00.000000000","2020-02-22T08:34:00.000000000",1019,14800.050000000001]
["2020-02-22T01:34:00.000000000","2020-02-22T08:34:00.000000000",1018,483220.8]
["2020-02-22T01:34:15.000000000","2020-02-22T08:34:15.000000000",1017,480000.0]
["2020-02-22T01:34:15.000000000","2020-02-22T08:34:15.000000000",1020,2986747.0]
["2020-02-22T01:34:15.000000000","2020-02-22T08:34:15.000000000",1133,963.2563]
["2020-02-22T01:34:30.000000000","2020-02-22T08:34:30.000000000",1022,0.05110988]
["2020-02-22T01:34:30.000000000","2020-02-22T08:34:30.000000000",1130,828159234.666]
["2020-02-22T01:34:45.000000000","2020-02-22T08:34:45.000000000",1021,277.3202]
["2020-02-22T01:34:45.000000000","2020-02-22T08:34:45.000000000",1016,480300.0]
["2020-02-22T01:35:00.000000000","2020-02-22T08:35:00.000000000",1019,14800.050000000001]
["2020-02-22T01:35:00.000000000","2020-02-22T08:35:00.000000000",1018,483275.0]
["2020-02-22T01:35:15.000000000","2020-02-22T08:35:15.000000000",1017,480000.0]
["2020-02-22T01:35:15.000000000","2020-02-22T08:35:15.000000000",1020,2986747.0]
["2020-02-22T01:35:15.000000000","2020-02-22T08:35:15.000000000",1133,963.2271]
["2020-02-22T01:35:30.000000000","2020-02-22T08:35:30.000000000",1022,0.03333253]
["2020-02-22T01:35:30.000000000","2020-02-22T08:35:30.000000000",1130,828689680.9332]
["2020-02-22T01:35:45.000000000","2020-02-22T08:35:45.000000000",1021,277.4379]
["2020-02-22T01:35:45.000000000","2020-02-22T08:35:45.000000000",1016,480300.0]
["2020-02-22T01:36:00.000000000","2020-02-22T08:36:00.000000000",1019,14800.050000000001]
["2020-02-22T01:36:00.000000000","2020-02-22T08:36:00.000000000",1018,483279.2]
["2020-02-22T01:36:15.000000000","2020-02-22T08:36:15.000000000",1017,480000.0]
["2020-02-22T01:36:15.000000000","2020-02-22T08:36:15.000000000",1020,2986747.0]
["2020-02-22T01:36:15.000000000","2020-02-22T08:36:15.000000000",1133,963.3813]
["2020-02-22T01:36:30.000000000","2020-02-22T08:36:30.000000000",1022,0.03333253]
["2020-02-22T01:36:30.000000000","2020-02-22T08:36:30.000000000",1130,828590520.9328]
["2020-02-22T01:36:45.000000000","2020-02-22T08:36:45.000000000",1021,277.4046]
["2020-02-22T01:36:45.000000000","2020-02-22T08:36:45.000000000",1016,480500.0]
["2020-02-22T01:37:00.000000000","2020-02-22T08:37:00.000000000",1019,14800.050000000001]
["2020-02-22T01:37:00.000000000","2020-02-22T08:37:00.000000000",1018,481068.8]
["2020-02-22T01:37:15.000000000","2020-02-22T08:37:15.000000000",1017,478000.0]
["2020-02-22T01:37:15.000000000","2020-02-22T08:37:15.000000000",1020,2986747.0]
["2020-02-22T01:37:15.000000000","2020-02-22T08:37:15.000000000",1133,958.8896]
["2020-02-22T01:37:30.000000000","2020-02-22T08:37:30.000000000",1022,0.0]
["2020-02-22T01:37:30.000000000","2020-02-22T08:37:30.000000000",1130,824811389.9537]
["2020-02-22T01:37:45.000000000","2020-02-22T08:37:45.000000000",1021,276.1926]
["2020-02-22T01:37:45.000000000","2020-02-22T08:37:45.000000000",1016,478300.0]
["2020-02-22T01:38:00.000000000","2020-02-22T08:38:00.000000000",1019,14800.050000000001]
["2020-02-22T01:38:00.000000000","2020-02-22T08:38:00.000000000",1018,480816.7]
["2020-02-22T01:38:15.000000000","2020-02-22T08:38:15.000000000",1017,478000.0]
["2020-02-22T01:38:15.000000000","2020-02-22T08:38:15.000000000",1020,2986747.0]
["2020-02-22T01:38:15.000000000","2020-02-22T08:38:15.000000000",1133,959.0812]
["2020-02-22T01:38:30.000000000","2020-02-22T08:38:30.000000000",1022,0.03333253]
["2020-02-22T01:38:30.000000000","2020-02-22T08:38:30.000000000",1130,824499274.8922]
["2020-02-22T01:38:45.000000000","2020-02-22T08:38:45.000000000",1021,276.026]
["2020-02-22T01:38:45.000000000","2020-02-22T08:38:45.000000000",1016,478300.0]
["2020-02-22T01:39:00.000000000","2020-02-22T08:39:00.000000000",1019,14800.050000000001]
["2020-02-22T01:39:00.000000000","2020-02-22T08:39:00.000000000",1018,481170.8]
["2020-02-22T01:39:15.000000000","2020-02-22T08:39:15.000000000",1017,478000.0]
["2020-02-22T01:39:15.000000000","2020-02-22T08:39:15.000000000",1020,2986747.0]
["2020-02-22T01:39:15.000000000","2020-02-22T08:39:15.000000000",1133,959.2104]
["2020-02-22T01:39:30.000000000","2020-02-22T08:39:30.000000000",1022,0.01777735]
["2020-02-22T01:39:30.000000000","2020-02-22T08:39:30.000000000",1130,825228638.5096]
["2020-02-22T01:39:45.000000000","2020-02-22T08:39:45.000000000",1021,276.3901]
["2020-02-22T01:39:45.000000000","2020-02-22T08:39:45.000000000",1016,478900.0]
["2020-02-22T01:40:00.000000000","2020-02-22T08:40:00.000000000",1019,14800.050000000001]
["2020-02-22T01:40:00.000000000","2020-02-22T08:40:00.000000000",1018,481400.0]
["2020-02-22T01:40:15.000000000","2020-02-22T08:40:15.000000000",1017,478000.0]
["2020-02-22T01:40:15.000000000","2020-02-22T08:40:15.000000000",1020,2986747.0]
["2020-02-22T01:40:15.000000000","2020-02-22T08:40:15.000000000",1133,959.1688]
["2020-02-22T01:40:30.000000000","2020-02-22T08:40:30.000000000",1022,0.0644429]
["2020-02-22T01:40:30.000000000","2020-02-22T08:40:30.000000000",1130,825182343.9311]
["2020-02-22T01:40:45.000000000","2020-02-22T08:40:45.000000000",1021,276.2103]
["2020-02-22T01:40:45.000000000","2020-02-22T08:40:45.000000000",1016,478400.0]
["2020-02-22T01:41:00.000000000","2020-02-22T08:41:00.000000000",1019,14800.050000000001]
["2020-02-22T01:41:00.000000000","2020-02-22T08:41:00.000000000",1018,481133.30000000005]
["2020-02-22T01:41:15.000000000","2020-02-22T08:41:15.000000000",1017,478000.0]
["2020-02-22T01:41:15.000000000","2020-02-22T08:41:15.000000000",1020,2986747.0]
["2020-02-22T01:41:15.000000000","2020-02-22T08:41:15.000000000",1133,959.0792]
["2020-02-22T01:41:30.000000000","2020-02-22T08:41:30.000000000",1022,0.0]
["2020-02-22T01:41:30.000000000","2020-02-22T08:41:30.000000000",1130,824950273.6892]
["2020-02-22T01:41:45.000000000","2020-02-22T08:41:45.000000000",1021,276.157]
["2020-02-22T01:41:45.000000000","2020-02-22T08:41:45.000000000",1016,478400.0]
["2020-02-22T01:42:00.000000000","2020-02-22T08:42:00.000000000",1019,14800.050000000001]
["2020-02-22T01:42:00.000000000","2020-02-22T08:42:00.000000000",1018,480956.2]
["2020-02-22T01:42:15.000000000","2020-02-22T08:42:15.000000000",1017,478000.0]
["2020-02-22T01:42:15.000000000","2020-02-22T08:42:15.000000000",1020,2986747.0]
["2020-02-22T01:42:15.000000000","2020-02-22T08:42:15.000000000",1133,958.9063]
["2020-02-22T01:42:30.000000000","2020-02-22T08:42:30.000000000",1022,0.03333253]
["2020-02-22T01:42:30.000000000","2020-02-22T08:42:30.000000000",1130,824651897.6639]
["2020-02-22T01:42:45.000000000","2020-02-22T08:42:45.000000000",1021,276.1637]
["2020-02-22T01:42:45.000000000","2020-02-22T08:42:45.000000000",1016,478400.0]
["2020-02-22T01:43:00.000000000","2020-02-22T08:43:00.000000000",1019,14800.050000000001]
["2020-02-22T01:43:00.000000000","2020-02-22T08:43:00.000000000",1018,481025.0]
["2020-02-22T01:43:15.000000000","2020-02-22T08:43:15.000000000",1017,478000.0]
["2020-02-22T01:43:15.000000000","2020-02-22T08:43:15.000000000",1020,2986747.0]
["2020-02-22T01:43:15.000000000","2020-02-22T08:43:15.000000000",1133,959.0]
["2020-02-22T01:43:30.000000000","2020-02-22T08:43:30.000000000",1022,0.0]
["2020-02-22T01:43:30.000000000","2020-02-22T08:43:30.000000000",1130,824969986.2194]
["2020-02-22T01:43:45.000000000","2020-02-22T08:43:45.000000000",1021,276.1503]
["2020-02-22T01:43:45.000000000","2020-02-22T08:43:45.000000000",1016,478400.0]
["2020-02-22T01:44:00.000000000","2020-02-22T08:44:00.000000000",1019,14800.050000000001]
["2020-02-22T01:44:00.000000000","2020-02-22T08:44:00.000000000",1018,481079.2]
["2020-02-22T01:44:15.000000000","2020-02-22T08:44:15.000000000",1017,478000.0]
["2020-02-22T01:44:15.000000000","2020-02-22T08:44:15.000000000",1020,2986747.0]
["2020-02-22T01:44:15.000000000","2020-02-22T08:44:15.000000000",1133,958.9021]
["2020-02-22T01:44:30.000000000","2020-02-22T08:44:30.000000000",1022,0.01555518]
["2020-02-22T01:44:30.000000000","2020-02-22T08:44:30.000000000",1130,824917120.7975]
["2020-02-22T01:44:45.000000000","2020-02-22T08:44:45.000000000",1021,276.188]
["2020-02-22T01:44:45.000000000","2020-02-22T08:44:45.000000000",1016,478300.0]
["2020-02-22T01:45:00.000000000","2020-02-22T08:45:00.000000000",1019,14800.050000000001]
["2020-02-22T01:45:00.000000000","2020-02-22T08:45:00.000000000",1018,481027.10000000003]
["2020-02-22T01:45:15.000000000","2020-02-22T08:45:15.000000000",1017,478000.0]
["2020-02-22T01:45:15.000000000","2020-02-22T08:45:15.000000000",1020,2986747.0]
["2020-02-22T01:45:15.000000000","2020-02-22T08:45:15.000000000",1133,958.9792]
["2020-02-22T01:45:30.000000000","2020-02-22T08:45:30.000000000",1022,0.01777735]
["2020-02-22T01:45:30.000000000","2020-02-22T08:45:30.000000000",1130,825023150.316]
["2020-02-22T01:45:45.000000000","2020-02-22T08:45:45.000000000",1021,276.2191]
["2020-02-22T01:45:45.000000000","2020-02-22T08:45:45.000000000",1016,478400.0]
["2020-02-22T01:46:00.000000000","2020-02-22T08:46:00.000000000",1019,14800.050000000001]
["2020-02-22T01:46:00.000000000","2020-02-22T08:46:00.000000000",1018,481091.7]
["2020-02-22T01:46:15.000000000","2020-02-22T08:46:15.000000000",1017,478000.0]
["2020-02-22T01:46:15.000000000","2020-02-22T08:46:15.000000000",1020,2986747.0]
["2020-02-22T01:46:15.000000000","2020-02-22T08:46:15.000000000",1133,959.0562]
["2020-02-22T01:46:30.000000000","2020-02-22T08:46:30.000000000",1022,0.06666507]
["2020-02-22T01:46:30.000000000","2020-02-22T08:46:30.000000000",1130,824897408.2673]
["2020-02-22T01:46:45.000000000","2020-02-22T08:46:45.000000000",1021,276.1592]
["2020-02-22T01:46:45.000000000","2020-02-22T08:46:45.000000000",1016,478300.0]
["2020-02-22T01:47:00.000000000","2020-02-22T08:47:00.000000000",1019,14800.050000000001]
["2020-02-22T01:47:00.000000000","2020-02-22T08:47:00.000000000",1018,480889.6]
["2020-02-22T01:47:15.000000000","2020-02-22T08:47:15.000000000",1017,478000.0]
["2020-02-22T01:47:15.000000000","2020-02-22T08:47:15.000000000",1020,2986747.0]
["2020-02-22T01:47:15.000000000","2020-02-22T08:47:15.000000000",1133,958.9292]
["2020-02-22T01:47:30.000000000","2020-02-22T08:47:30.000000000",1022,0.01555518]
["2020-02-22T01:47:30.000000000","2020-02-22T08:47:30.000000000",1130,824518987.4224]
["2020-02-22T01:47:45.000000000","2020-02-22T08:47:45.000000000",1021,276.1614]
["2020-02-22T01:47:45.000000000","2020-02-22T08:47:45.000000000",1016,478400.0]
["2020-02-22T01:48:00.000000000","2020-02-22T08:48:00.000000000",1019,14800.050000000001]
["2020-02-22T01:48:00.000000000","2020-02-22T08:48:00.000000000",1018,481131.3]
["2020-02-22T01:48:15.000000000","2020-02-22T08:48:15.000000000",1017,478000.0]
["2020-02-22T01:48:15.000000000","2020-02-22T08:48:15.000000000",1020,2986747.0]
["2020-02-22T01:48:15.000000000","2020-02-22T08:48:15.000000000",1133,959.2021]
["2020-02-22T01:48:30.000000000","2020-02-22T08:48:30.000000000",1022,0.04888771]
["2020-02-22T01:48:30.000000000","2020-02-22T08:48:30.000000000",1130,825062874.0511]
["2020-02-22T01:48:45.000000000","2020-02-22T08:48:45.000000000",1021,276.2746]
["2020-02-22T01:48:45.000000000","2020-02-22T08:48:45.000000000",1016,478200.0]
["2020-02-22T01:49:00.000000000","2020-02-22T08:49:00.000000000",1019,14800.050000000001]
["2020-02-22T01:49:00.000000000","2020-02-22T08:49:00.000000000",1018,481193.8]
["2020-02-22T01:49:15.000000000","2020-02-22T08:49:15.000000000",1017,476266.7]
["2020-02-22T01:49:15.000000000","2020-02-22T08:49:15.000000000",1020,2986747.0]
["2020-02-22T01:49:15.000000000","2020-02-22T08:49:15.000000000",1133,957.2459]
["2020-02-22T01:49:30.000000000","2020-02-22T08:49:30.000000000",1022,0.0644429]
["2020-02-22T01:49:30.000000000","2020-02-22T08:49:30.000000000",1130,824771068.8692]
["2020-02-22T01:49:45.000000000","2020-02-22T08:49:45.000000000",1021,276.2613]
["2020-02-22T01:49:45.000000000","2020-02-22T08:49:45.000000000",1016,478200.0]
["2020-02-22T01:50:00.000000000","2020-02-22T08:50:00.000000000",1019,14800.050000000001]
["2020-02-22T01:50:00.000000000","2020-02-22T08:50:00.000000000",1018,481179.19999999995]
["2020-02-22T01:50:15.000000000","2020-02-22T08:50:15.000000000",1017,478000.0]
["2020-02-22T01:50:15.000000000","2020-02-22T08:50:15.000000000",1020,2986747.0]
["2020-02-22T01:50:15.000000000","2020-02-22T08:50:15.000000000",1133,959.325]
["2020-02-22T01:50:30.000000000","2020-02-22T08:50:30.000000000",1022,0.04888771]
["2020-02-22T01:50:30.000000000","2020-02-22T08:50:30.000000000",1130,824844244.1707]
["2020-02-22T01:50:45.000000000","2020-02-22T08:50:45.000000000",1021,276.0571]
["2020-02-22T01:50:45.000000000","2020-02-22T08:50:45.000000000",1016,478300.0]
["2020-02-22T01:51:00.000000000","2020-02-22T08:51:00.000000000",1019,14800.050000000001]
["2020-02-22T01:51:00.000000000","2020-02-22T08:51:00.000000000",1018,481281.3]
["2020-02-22T01:51:15.000000000","2020-02-22T08:51:15.000000000",1017,478000.0]
["2020-02-22T01:51:15.000000000","2020-02-22T08:51:15.000000000",1020,2986747.0]
["2020-02-22T01:51:15.000000000","2020-02-22T08:51:15.000000000",1133,959.075]
["2020-02-22T01:51:30.000000000","2020-02-22T08:51:30.000000000",1022,0.03333253]
["2020-02-22T01:51:30.000000000","2020-02-22T08:51:30.000000000",1130,825361250.0764]
["2020-02-22T01:51:45.000000000","2020-02-22T08:51:45.000000000",1021,276.2679]
["2020-02-22T01:51:45.000000000","2020-02-22T08:51:45.000000000",1016,478300.0]
["2020-02-22T01:52:00.000000000","2020-02-22T08:52:00.000000000",1019,14800.050000000001]
["2020-02-22T01:52:00.000000000","2020-02-22T08:52:00.000000000",1018,481397.89999999997]
["2020-02-22T01:52:15.000000000","2020-02-22T08:52:15.000000000",1017,478000.0]
["2020-02-22T01:52:15.000000000","2020-02-22T08:52:15.000000000",1020,2986747.0]
["2020-02-22T01:52:15.000000000","2020-02-22T08:52:15.000000000",1133,959.3146]
["2020-02-22T01:52:30.000000000","2020-02-22T08:52:30.000000000",1022,0.0]
["2020-02-22T01:52:30.000000000","2020-02-22T08:52:30.000000000",1130,825109467.3043]
["2020-02-22T01:52:45.000000000","2020-02-22T08:52:45.000000000",1021,276.3102]
["2020-02-22T01:52:45.000000000","2020-02-22T08:52:45.000000000",1016,478400.0]
["2020-02-22T01:53:00.000000000","2020-02-22T08:53:00.000000000",1019,14800.050000000001]
["2020-02-22T01:53:00.000000000","2020-02-22T08:53:00.000000000",1018,481518.7]
["2020-02-22T01:53:15.000000000","2020-02-22T08:53:15.000000000",1017,478000.0]
["2020-02-22T01:53:15.000000000","2020-02-22T08:53:15.000000000",1020,2986747.0]
["2020-02-22T01:53:15.000000000","2020-02-22T08:53:15.000000000",1133,959.3188]
["2020-02-22T01:53:30.000000000","2020-02-22T08:53:30.000000000",1022,0.05110988]
["2020-02-22T01:53:30.000000000","2020-02-22T08:53:30.000000000",1130,825301813.8111]
["2020-02-22T01:53:45.000000000","2020-02-22T08:53:45.000000000",1021,276.2902]
["2020-02-22T01:53:45.000000000","2020-02-22T08:53:45.000000000",1016,478700.0]
["2020-02-22T01:54:00.000000000","2020-02-22T08:54:00.000000000",1019,14800.050000000001]
["2020-02-22T01:54:00.000000000","2020-02-22T08:54:00.000000000",1018,481329.2]
["2020-02-22T01:54:15.000000000","2020-02-22T08:54:15.000000000",1017,478000.0]
["2020-02-22T01:54:15.000000000","2020-02-22T08:54:15.000000000",1020,2986747.0]
["2020-02-22T01:54:15.000000000","2020-02-22T08:54:15.000000000",1133,959.3354]
["2020-02-22T01:54:30.000000000","2020-02-22T08:54:30.000000000",1022,0.03333253]
["2020-02-22T01:54:30.000000000","2020-02-22T08:54:30.000000000",1130,825208925.9794]
["2020-02-22T01:54:45.000000000","2020-02-22T08:54:45.000000000",1021,276.3968]
["2020-02-22T01:54:45.000000000","2020-02-22T08:54:45.000000000",1016,478500.0]
["2020-02-22T01:55:00.000000000","2020-02-22T08:55:00.000000000",1019,14800.050000000001]
["2020-02-22T01:55:00.000000000","2020-02-22T08:55:00.000000000",1018,481468.8]
["2020-02-22T01:55:15.000000000","2020-02-22T08:55:15.000000000",1017,478000.0]
["2020-02-22T01:55:15.000000000","2020-02-22T08:55:15.000000000",1020,2986747.0]
["2020-02-22T01:55:15.000000000","2020-02-22T08:55:15.000000000",1133,959.5833]
["2020-02-22T01:55:30.000000000","2020-02-22T08:55:30.000000000",1022,0.04888771]
["2020-02-22T01:55:30.000000000","2020-02-22T08:55:30.000000000",1130,825354679.233]
["2020-02-22T01:55:45.000000000","2020-02-22T08:55:45.000000000",1021,276.4123]
["2020-02-22T01:55:45.000000000","2020-02-22T08:55:45.000000000",1016,478700.0]
["2020-02-22T01:56:00.000000000","2020-02-22T08:56:00.000000000",1019,14800.050000000001]
["2020-02-22T01:56:00.000000000","2020-02-22T08:56:00.000000000",1018,481602.10000000003]
["2020-02-22T01:56:15.000000000","2020-02-22T08:56:15.000000000",1017,478000.0]
["2020-02-22T01:56:15.000000000","2020-02-22T08:56:15.000000000",1020,2986747.0]
["2020-02-22T01:56:15.000000000","2020-02-22T08:56:15.000000000",1133,959.525]
["2020-02-22T01:56:30.000000000","2020-02-22T08:56:30.000000000",1022,0.01777735]
["2020-02-22T01:56:30.000000000","2020-02-22T08:56:30.000000000",1130,825653055.2583]
["2020-02-22T01:56:45.000000000","2020-02-22T08:56:45.000000000",1021,276.4234]
["2020-02-22T01:56:45.000000000","2020-02-22T08:56:45.000000000",1016,478700.0]
["2020-02-22T01:57:00.000000000","2020-02-22T08:57:00.000000000",1019,14800.050000000001]
["2020-02-22T01:57:00.000000000","2020-02-22T08:57:00.000000000",1018,481718.8]
["2020-02-22T01:57:15.000000000","2020-02-22T08:57:15.000000000",1017,478000.0]
["2020-02-22T01:57:15.000000000","2020-02-22T08:57:15.000000000",1020,2986747.0]
["2020-02-22T01:57:15.000000000","2020-02-22T08:57:15.000000000",1133,959.5125]
["2020-02-22T01:57:30.000000000","2020-02-22T08:57:30.000000000",1022,0.0355547]
["2020-02-22T01:57:30.000000000","2020-02-22T08:57:30.000000000",1130,825659626.1017]
["2020-02-22T01:57:45.000000000","2020-02-22T08:57:45.000000000",1021,276.4567]
["2020-02-22T01:57:45.000000000","2020-02-22T08:57:45.000000000",1016,478800.0]
["2020-02-22T01:58:00.000000000","2020-02-22T08:58:00.000000000",1019,14800.050000000001]
["2020-02-22T01:58:00.000000000","2020-02-22T08:58:00.000000000",1018,481606.3]
["2020-02-22T01:58:15.000000000","2020-02-22T08:58:15.000000000",1017,478000.0]
["2020-02-22T01:58:15.000000000","2020-02-22T08:58:15.000000000",1020,2986747.0]
["2020-02-22T01:58:15.000000000","2020-02-22T08:58:15.000000000",1133,959.5646]
["2020-02-22T01:58:30.000000000","2020-02-22T08:58:30.000000000",1022,0.03111036]
["2020-02-22T01:58:30.000000000","2020-02-22T08:58:30.000000000",1130,825599891.1617]
["2020-02-22T01:58:45.000000000","2020-02-22T08:58:45.000000000",1021,276.3901]
["2020-02-22T01:58:45.000000000","2020-02-22T08:58:45.000000000",1016,478600.0]
["2020-02-22T01:59:00.000000000","2020-02-22T08:59:00.000000000",1019,14800.050000000001]
["2020-02-22T01:59:00.000000000","2020-02-22T08:59:00.000000000",1018,481687.5]
["2020-02-22T01:59:15.000000000","2020-02-22T08:59:15.000000000",1017,478000.0]
["2020-02-22T01:59:15.000000000","2020-02-22T08:59:15.000000000",1020,2986747.0]
["2020-02-22T01:59:15.000000000","2020-02-22T08:59:15.000000000",1133,959.6875]
["2020-02-22T01:59:30.000000000","2020-02-22T08:59:30.000000000",1022,0.03111036]
["2020-02-22T01:59:30.000000000","2020-02-22T08:59:30.000000000",1130,825606760.6798]
["2020-02-22T01:59:45.000000000","2020-02-22T08:59:45.000000000",1021,276.4766]
["2020-02-22T01:59:45.000000000","2020-02-22T08:59:45.000000000",1016,478800.0]
["2020-02-22T02:00:00.000000000","2020-02-22T09:00:00.000000000",1019,14800.050000000001]
["2020-02-22T02:00:00.000000000","2020-02-22T09:00:00.000000000",1018,481485.4]
["2020-02-22T02:00:15.000000000","2020-02-22T09:00:15.000000000",1017,478000.0]
["2020-02-22T02:00:15.000000000","2020-02-22T09:00:15.000000000",1020,2986747.0]
["2020-02-22T02:00:15.000000000","2020-02-22T09:00:15.000000000",1133,959.6063]
["2020-02-22T02:00:30.000000000","2020-02-22T09:00:30.000000000",1022,0.03333253]
["2020-02-22T02:00:30.000000000","2020-02-22T09:00:30.000000000",1130,825779095.9817]
["2020-02-22T02:00:45.000000000","2020-02-22T09:00:45.000000000",1021,276.3768]
["2020-02-22T02:00:45.000000000","2020-02-22T09:00:45.000000000",1016,478700.0]
["2020-02-22T02:01:00.000000000","2020-02-22T09:01:00.000000000",1019,14800.050000000001]
["2020-02-22T02:01:00.000000000","2020-02-22T09:01:00.000000000",1018,481695.80000000005]
["2020-02-22T02:01:15.000000000","2020-02-22T09:01:15.000000000",1017,478000.0]
["2020-02-22T02:01:15.000000000","2020-02-22T09:01:15.000000000",1020,2986747.0]
["2020-02-22T02:01:15.000000000","2020-02-22T09:01:15.000000000",1133,959.825]
["2020-02-22T02:01:30.000000000","2020-02-22T09:01:30.000000000",1022,0.01777735]
["2020-02-22T02:01:30.000000000","2020-02-22T09:01:30.000000000",1130,825752812.6081]
["2020-02-22T02:01:45.000000000","2020-02-22T09:01:45.000000000",1021,276.4389]
["2020-02-22T02:01:45.000000000","2020-02-22T09:01:45.000000000",1016,478800.0]
["2020-02-22T02:02:00.000000000","2020-02-22T09:02:00.000000000",1019,14800.050000000001]
["2020-02-22T02:02:00.000000000","2020-02-22T09:02:00.000000000",1018,481881.3]
["2020-02-22T02:02:15.000000000","2020-02-22T09:02:15.000000000",1017,478000.0]
["2020-02-22T02:02:15.000000000","2020-02-22T09:02:15.000000000",1020,2986747.0]
["2020-02-22T02:02:15.000000000","2020-02-22T09:02:15.000000000",1133,959.7917]
["2020-02-22T02:02:30.000000000","2020-02-22T09:02:30.000000000",1022,0.0355547]
["2020-02-22T02:02:30.000000000","2020-02-22T09:02:30.000000000",1130,825851972.6085]
["2020-02-22T02:02:45.000000000","2020-02-22T09:02:45.000000000",1021,276.5255]
["2020-02-22T02:02:45.000000000","2020-02-22T09:02:45.000000000",1016,478900.0]
["2020-02-22T02:03:00.000000000","2020-02-22T09:03:00.000000000",1019,14800.050000000001]
["2020-02-22T02:03:00.000000000","2020-02-22T09:03:00.000000000",1018,481729.2]
["2020-02-22T02:03:15.000000000","2020-02-22T09:03:15.000000000",1017,478000.0]
["2020-02-22T02:03:15.000000000","2020-02-22T09:03:15.000000000",1020,2986747.0]
["2020-02-22T02:03:15.000000000","2020-02-22T09:03:15.000000000",1133,959.5958]
["2020-02-22T02:03:30.000000000","2020-02-22T09:03:30.000000000",1022,0.01555518]
["2020-02-22T02:03:30.000000000","2020-02-22T09:03:30.000000000",1130,825792536.3432]
["2020-02-22T02:03:45.000000000","2020-02-22T09:03:45.000000000",1021,276.4766]
["2020-02-22T02:03:45.000000000","2020-02-22T09:03:45.000000000",1016,478800.0]
["2020-02-22T02:04:00.000000000","2020-02-22T09:04:00.000000000",1019,14800.050000000001]
["2020-02-22T02:04:00.000000000","2020-02-22T09:04:00.000000000",1018,481912.5]
["2020-02-22T02:04:15.000000000","2020-02-22T09:04:15.000000000",1017,478000.0]
["2020-02-22T02:04:15.000000000","2020-02-22T09:04:15.000000000",1020,2986747.0]
["2020-02-22T02:04:15.000000000","2020-02-22T09:04:15.000000000",1133,959.7313]
["2020-02-22T02:04:30.000000000","2020-02-22T09:04:30.000000000",1022,0.03333253]
["2020-02-22T02:04:30.000000000","2020-02-22T09:04:30.000000000",1130,825692778.9934]
["2020-02-22T02:04:45.000000000","2020-02-22T09:04:45.000000000",1021,276.4789]
["2020-02-22T02:04:45.000000000","2020-02-22T09:04:45.000000000",1016,478700.0]
["2020-02-22T02:05:00.000000000","2020-02-22T09:05:00.000000000",1019,14800.050000000001]
["2020-02-22T02:05:00.000000000","2020-02-22T09:05:00.000000000",1018,481577.1]
["2020-02-22T02:05:15.000000000","2020-02-22T09:05:15.000000000",1017,478000.0]
["2020-02-22T02:05:15.000000000","2020-02-22T09:05:15.000000000",1020,2986747.0]
["2020-02-22T02:05:15.000000000","2020-02-22T09:05:15.000000000",1133,959.6625]
["2020-02-22T02:05:30.000000000","2020-02-22T09:05:30.000000000",1022,0.01555518]
["2020-02-22T02:05:30.000000000","2020-02-22T09:05:30.000000000",1130,825334668.0281]
["2020-02-22T02:05:45.000000000","2020-02-22T09:05:45.000000000",1021,276.4567]
["2020-02-22T02:05:45.000000000","2020-02-22T09:05:45.000000000",1016,478300.0]
["2020-02-22T02:06:00.000000000","2020-02-22T09:06:00.000000000",1019,14800.050000000001]
["2020-02-22T02:06:00.000000000","2020-02-22T09:06:00.000000000",1018,481810.4]
["2020-02-22T02:06:15.000000000","2020-02-22T09:06:15.000000000",1017,478000.0]
["2020-02-22T02:06:15.000000000","2020-02-22T09:06:15.000000000",1020,2986747.0]
["2020-02-22T02:06:15.000000000","2020-02-22T09:06:15.000000000",1133,959.5458]
["2020-02-22T02:06:30.000000000","2020-02-22T09:06:30.000000000",1022,0.01777735]
["2020-02-22T02:06:30.000000000","2020-02-22T09:06:30.000000000",1130,825705920.6802]
["2020-02-22T02:06:45.000000000","2020-02-22T09:06:45.000000000",1021,276.4389]
["2020-02-22T02:06:45.000000000","2020-02-22T09:06:45.000000000",1016,478900.0]
["2020-02-22T02:07:00.000000000","2020-02-22T09:07:00.000000000",1019,14800.050000000001]
["2020-02-22T02:07:00.000000000","2020-02-22T09:07:00.000000000",1018,481800.0]
["2020-02-22T02:07:15.000000000","2020-02-22T09:07:15.000000000",1017,478000.0]
["2020-02-22T02:07:15.000000000","2020-02-22T09:07:15.000000000",1020,2986747.0]
["2020-02-22T02:07:15.000000000","2020-02-22T09:07:15.000000000",1133,959.6583]
["2020-02-22T02:07:30.000000000","2020-02-22T09:07:30.000000000",1022,0.01555518]
["2020-02-22T02:07:30.000000000","2020-02-22T09:07:30.000000000",1130,825646484.4149]
["2020-02-22T02:07:45.000000000","2020-02-22T09:07:45.000000000",1021,276.5143]
["2020-02-22T02:07:45.000000000","2020-02-22T09:07:45.000000000",1016,478800.0]
["2020-02-22T02:08:00.000000000","2020-02-22T09:08:00.000000000",1019,14800.050000000001]
["2020-02-22T02:08:00.000000000","2020-02-22T09:08:00.000000000",1018,481650.0]
["2020-02-22T02:08:15.000000000","2020-02-22T09:08:15.000000000",1017,478000.0]
["2020-02-22T02:08:15.000000000","2020-02-22T09:08:15.000000000",1020,2986747.0]
["2020-02-22T02:08:15.000000000","2020-02-22T09:08:15.000000000",1133,959.5104]
["2020-02-22T02:08:30.000000000","2020-02-22T09:08:30.000000000",1022,0.06666507]
["2020-02-22T02:08:30.000000000","2020-02-22T09:08:30.000000000",1130,825341238.8715]
["2020-02-22T02:08:45.000000000","2020-02-22T09:08:45.000000000",1021,276.3279]
["2020-02-22T02:08:45.000000000","2020-02-22T09:08:45.000000000",1016,478700.0]
["2020-02-22T02:09:00.000000000","2020-02-22T09:09:00.000000000",1019,14800.050000000001]
["2020-02-22T02:09:00.000000000","2020-02-22T09:09:00.000000000",1018,480489.6]
["2020-02-22T02:09:15.000000000","2020-02-22T09:09:15.000000000",1017,478000.0]
["2020-02-22T02:09:15.000000000","2020-02-22T09:09:15.000000000",1020,2986747.0]
["2020-02-22T02:09:15.000000000","2020-02-22T09:09:15.000000000",1133,959.2229]
["2020-02-22T02:09:30.000000000","2020-02-22T09:09:30.000000000",1022,0.03333253]
["2020-02-22T02:09:30.000000000","2020-02-22T09:09:30.000000000",1130,826004595.3802]
["2020-02-22T02:09:45.000000000","2020-02-22T09:09:45.000000000",1021,276.4855]
["2020-02-22T02:09:45.000000000","2020-02-22T09:09:45.000000000",1016,478800.0]
["2020-02-22T02:10:00.000000000","2020-02-22T09:10:00.000000000",1019,14800.050000000001]
["2020-02-22T02:10:00.000000000","2020-02-22T09:10:00.000000000",1018,481479.2]
["2020-02-22T02:10:15.000000000","2020-02-22T09:10:15.000000000",1017,478000.0]
["2020-02-22T02:10:15.000000000","2020-02-22T09:10:15.000000000",1020,2986747.0]
["2020-02-22T02:10:15.000000000","2020-02-22T09:10:15.000000000",1133,959.575]
["2020-02-22T02:10:30.000000000","2020-02-22T09:10:30.000000000",1022,0.01777735]
["2020-02-22T02:10:30.000000000","2020-02-22T09:10:30.000000000",1130,825182343.9311]
["2020-02-22T02:10:45.000000000","2020-02-22T09:10:45.000000000",1021,276.39]
["2020-02-22T02:10:45.000000000","2020-02-22T09:10:45.000000000",1016,478800.0]
["2020-02-22T02:11:00.000000000","2020-02-22T09:11:00.000000000",1019,14800.050000000001]
["2020-02-22T02:11:00.000000000","2020-02-22T09:11:00.000000000",1018,481562.5]
["2020-02-22T02:11:15.000000000","2020-02-22T09:11:15.000000000",1017,478000.0]
["2020-02-22T02:11:15.000000000","2020-02-22T09:11:15.000000000",1020,2986747.0]
["2020-02-22T02:11:15.000000000","2020-02-22T09:11:15.000000000",1133,959.6542]
["2020-02-22T02:11:30.000000000","2020-02-22T09:11:30.000000000",1022,0.06666507]
["2020-02-22T02:11:30.000000000","2020-02-22T09:11:30.000000000",1130,825705920.6802]
["2020-02-22T02:11:45.000000000","2020-02-22T09:11:45.000000000",1021,276.4566]
["2020-02-22T02:11:45.000000000","2020-02-22T09:11:45.000000000",1016,478900.0]
["2020-02-22T02:12:00.000000000","2020-02-22T09:12:00.000000000",1019,14800.050000000001]
["2020-02-22T02:12:00.000000000","2020-02-22T09:12:00.000000000",1018,481812.5]
["2020-02-22T02:12:15.000000000","2020-02-22T09:12:15.000000000",1017,478000.0]
["2020-02-22T02:12:15.000000000","2020-02-22T09:12:15.000000000",1020,2986747.0]
["2020-02-22T02:12:15.000000000","2020-02-22T09:12:15.000000000",1133,959.675]
["2020-02-22T02:12:30.000000000","2020-02-22T09:12:30.000000000",1022,0.04888771]
["2020-02-22T02:12:30.000000000","2020-02-22T09:12:30.000000000",1130,825891696.3436]
["2020-02-22T02:12:45.000000000","2020-02-22T09:12:45.000000000",1021,276.4389]
["2020-02-22T02:12:45.000000000","2020-02-22T09:12:45.000000000",1016,478900.0]
["2020-02-22T02:13:00.000000000","2020-02-22T09:13:00.000000000",1019,14800.050000000001]
["2020-02-22T02:13:00.000000000","2020-02-22T09:13:00.000000000",1018,481772.89999999997]
["2020-02-22T02:13:15.000000000","2020-02-22T09:13:15.000000000",1017,478000.0]
["2020-02-22T02:13:15.000000000","2020-02-22T09:13:15.000000000",1020,2986747.0]
["2020-02-22T02:13:15.000000000","2020-02-22T09:13:15.000000000",1133,959.575]
["2020-02-22T02:13:30.000000000","2020-02-22T09:13:30.000000000",1022,0.01555518]
["2020-02-22T02:13:30.000000000","2020-02-22T09:13:30.000000000",1130,825712790.1983]
["2020-02-22T02:13:45.000000000","2020-02-22T09:13:45.000000000",1021,276.49]
["2020-02-22T02:13:45.000000000","2020-02-22T09:13:45.000000000",1016,478900.0]
["2020-02-22T02:14:00.000000000","2020-02-22T09:14:00.000000000",1019,14800.050000000001]
["2020-02-22T02:14:00.000000000","2020-02-22T09:14:00.000000000",1018,481631.3]
["2020-02-22T02:14:15.000000000","2020-02-22T09:14:15.000000000",1017,478000.0]
["2020-02-22T02:14:15.000000000","2020-02-22T09:14:15.000000000",1020,2986747.0]
["2020-02-22T02:14:15.000000000","2020-02-22T09:14:15.000000000",1133,959.5875]
["2020-02-22T02:14:30.000000000","2020-02-22T09:14:30.000000000",1022,0.01555518]
["2020-02-22T02:14:30.000000000","2020-02-22T09:14:30.000000000",1130,825653055.2583]
["2020-02-22T02:14:45.000000000","2020-02-22T09:14:45.000000000",1021,276.3878]
["2020-02-22T02:14:45.000000000","2020-02-22T09:14:45.000000000",1016,478600.0]
["2020-02-22T02:15:00.000000000","2020-02-22T09:15:00.000000000",1019,14800.050000000001]
["2020-02-22T02:15:00.000000000","2020-02-22T09:15:00.000000000",1018,481602.10000000003]
["2020-02-22T02:15:15.000000000","2020-02-22T09:15:15.000000000",1017,478000.0]
["2020-02-22T02:15:15.000000000","2020-02-22T09:15:15.000000000",1020,2986747.0]
["2020-02-22T02:15:15.000000000","2020-02-22T09:15:15.000000000",1133,959.2958]
["2020-02-22T02:15:30.000000000","2020-02-22T09:15:30.000000000",1022,0.01555518]
["2020-02-22T02:15:30.000000000","2020-02-22T09:15:30.000000000",1130,825745943.09]
["2020-02-22T02:15:45.000000000","2020-02-22T09:15:45.000000000",1021,276.4235]
["2020-02-22T02:15:45.000000000","2020-02-22T09:15:45.000000000",1016,478800.0]
["2020-02-22T02:16:00.000000000","2020-02-22T09:16:00.000000000",1019,14800.050000000001]
["2020-02-22T02:16:00.000000000","2020-02-22T09:16:00.000000000",1018,481081.2]
["2020-02-22T02:16:15.000000000","2020-02-22T09:16:15.000000000",1017,478000.0]
["2020-02-22T02:16:15.000000000","2020-02-22T09:16:15.000000000",1020,2986747.0]
["2020-02-22T02:16:15.000000000","2020-02-22T09:16:15.000000000",1133,959.2146]
["2020-02-22T02:16:30.000000000","2020-02-22T09:16:30.000000000",1022,0.01555518]
["2020-02-22T02:16:30.000000000","2020-02-22T09:16:30.000000000",1130,825308085.9798]
["2020-02-22T02:16:45.000000000","2020-02-22T09:16:45.000000000",1021,276.2701]
["2020-02-22T02:16:45.000000000","2020-02-22T09:16:45.000000000",1016,478800.0]
["2020-02-22T02:17:00.000000000","2020-02-22T09:17:00.000000000",1019,14800.050000000001]
["2020-02-22T02:17:00.000000000","2020-02-22T09:17:00.000000000",1018,481162.5]
["2020-02-22T02:17:15.000000000","2020-02-22T09:17:15.000000000",1017,478000.0]
["2020-02-22T02:17:15.000000000","2020-02-22T09:17:15.000000000",1020,2986747.0]
["2020-02-22T02:17:15.000000000","2020-02-22T09:17:15.000000000",1133,959.0958]
["2020-02-22T02:17:30.000000000","2020-02-22T09:17:30.000000000",1022,0.03111036]
["2020-02-22T02:17:30.000000000","2020-02-22T09:17:30.000000000",1130,825102597.7862]
["2020-02-22T02:17:45.000000000","2020-02-22T09:17:45.000000000",1021,276.2413]
["2020-02-22T02:17:45.000000000","2020-02-22T09:17:45.000000000",1016,478700.0]
["2020-02-22T02:18:00.000000000","2020-02-22T09:18:00.000000000",1019,14800.050000000001]
["2020-02-22T02:18:00.000000000","2020-02-22T09:18:00.000000000",1018,481122.9]
["2020-02-22T02:18:15.000000000","2020-02-22T09:18:15.000000000",1017,478000.0]
["2020-02-22T02:18:15.000000000","2020-02-22T09:18:15.000000000",1020,2986747.0]
["2020-02-22T02:18:15.000000000","2020-02-22T09:18:15.000000000",1133,959.1104]
["2020-02-22T02:18:30.000000000","2020-02-22T09:18:30.000000000",1022,0.0]
["2020-02-22T02:18:30.000000000","2020-02-22T09:18:30.000000000",1130,825162332.7262]
["2020-02-22T02:18:45.000000000","2020-02-22T09:18:45.000000000",1021,276.2724]
["2020-02-22T02:18:45.000000000","2020-02-22T09:18:45.000000000",1016,478700.0]
["2020-02-22T02:19:00.000000000","2020-02-22T09:19:00.000000000",1019,14800.050000000001]
["2020-02-22T02:19:00.000000000","2020-02-22T09:19:00.000000000",1018,481072.9]
["2020-02-22T02:19:15.000000000","2020-02-22T09:19:15.000000000",1017,478000.0]
["2020-02-22T02:19:15.000000000","2020-02-22T09:19:15.000000000",1020,2986747.0]
["2020-02-22T02:19:15.000000000","2020-02-22T09:19:15.000000000",1133,959.0083]
["2020-02-22T02:19:30.000000000","2020-02-22T09:19:30.000000000",1022,0.03111036]
["2020-02-22T02:19:30.000000000","2020-02-22T09:19:30.000000000",1130,825062874.0511]
["2020-02-22T02:19:45.000000000","2020-02-22T09:19:45.000000000",1021,276.3456]
["2020-02-22T02:19:45.000000000","2020-02-22T09:19:45.000000000",1016,478800.0]
["2020-02-22T02:20:00.000000000","2020-02-22T09:20:00.000000000",1019,14800.050000000001]
["2020-02-22T02:20:00.000000000","2020-02-22T09:20:00.000000000",1018,481429.19999999995]
["2020-02-22T02:20:15.000000000","2020-02-22T09:20:15.000000000",1017,478000.0]
["2020-02-22T02:20:15.000000000","2020-02-22T09:20:15.000000000",1020,2986747.0]
["2020-02-22T02:20:15.000000000","2020-02-22T09:20:15.000000000",1133,959.4833]
["2020-02-22T02:20:30.000000000","2020-02-22T09:20:30.000000000",1022,0.05110988]
["2020-02-22T02:20:30.000000000","2020-02-22T09:20:30.000000000",1130,825248649.7145]
["2020-02-22T02:20:45.000000000","2020-02-22T09:20:45.000000000",1021,276.3279]
["2020-02-22T02:20:45.000000000","2020-02-22T09:20:45.000000000",1016,478700.0]
["2020-02-22T02:21:00.000000000","2020-02-22T09:21:00.000000000",1019,14800.050000000001]
["2020-02-22T02:21:00.000000000","2020-02-22T09:21:00.000000000",1018,481256.3]
["2020-02-22T02:21:15.000000000","2020-02-22T09:21:15.000000000",1017,478000.0]
["2020-02-22T02:21:15.000000000","2020-02-22T09:21:15.000000000",1020,2986747.0]
["2020-02-22T02:21:15.000000000","2020-02-22T09:21:15.000000000",1133,959.2813]
["2020-02-22T02:21:30.000000000","2020-02-22T09:21:30.000000000",1022,0.03333253]
["2020-02-22T02:21:30.000000000","2020-02-22T09:21:30.000000000",1130,825553596.5832]
["2020-02-22T02:21:45.000000000","2020-02-22T09:21:45.000000000",1021,276.3545]
["2020-02-22T02:21:45.000000000","2020-02-22T09:21:45.000000000",1016,478700.0]
["2020-02-22T02:22:00.000000000","2020-02-22T09:22:00.000000000",1019,14800.050000000001]
["2020-02-22T02:22:00.000000000","2020-02-22T09:22:00.000000000",1018,481341.7]
["2020-02-22T02:22:15.000000000","2020-02-22T09:22:15.000000000",1017,478000.0]
["2020-02-22T02:22:15.000000000","2020-02-22T09:22:15.000000000",1020,2986747.0]
["2020-02-22T02:22:15.000000000","2020-02-22T09:22:15.000000000",1133,959.2833]
["2020-02-22T02:22:30.000000000","2020-02-22T09:22:30.000000000",1022,0.01777735]
["2020-02-22T02:22:30.000000000","2020-02-22T09:22:30.000000000",1130,825341537.5462]
["2020-02-22T02:22:45.000000000","2020-02-22T09:22:45.000000000",1021,276.2746]
["2020-02-22T02:22:45.000000000","2020-02-22T09:22:45.000000000",1016,478800.0]
["2020-02-22T02:23:00.000000000","2020-02-22T09:23:00.000000000",1019,14800.050000000001]
["2020-02-22T02:23:00.000000000","2020-02-22T09:23:00.000000000",1018,481306.2]
["2020-02-22T02:23:15.000000000","2020-02-22T09:23:15.000000000",1017,478000.0]
["2020-02-22T02:23:15.000000000","2020-02-22T09:23:15.000000000",1020,2986747.0]
["2020-02-22T02:23:15.000000000","2020-02-22T09:23:15.000000000",1133,959.4188]
["2020-02-22T02:23:30.000000000","2020-02-22T09:23:30.000000000",1022,0.03333253]
["2020-02-22T02:23:30.000000000","2020-02-22T09:23:30.000000000",1130,825255220.5579]
["2020-02-22T02:23:45.000000000","2020-02-22T09:23:45.000000000",1021,276.2547]
["2020-02-22T02:23:45.000000000","2020-02-22T09:23:45.000000000",1016,478600.0]
["2020-02-22T02:24:00.000000000","2020-02-22T09:24:00.000000000",1019,14800.050000000001]
["2020-02-22T02:24:00.000000000","2020-02-22T09:24:00.000000000",1018,481091.7]
["2020-02-22T02:24:15.000000000","2020-02-22T09:24:15.000000000",1017,478000.0]
["2020-02-22T02:24:15.000000000","2020-02-22T09:24:15.000000000",1020,2986747.0]
["2020-02-22T02:24:15.000000000","2020-02-22T09:24:15.000000000",1133,959.2167]
["2020-02-22T02:24:30.000000000","2020-02-22T09:24:30.000000000",1022,0.08444241]
["2020-02-22T02:24:30.000000000","2020-02-22T09:24:30.000000000",1130,824916822.1228]
["2020-02-22T02:24:45.000000000","2020-02-22T09:24:45.000000000",1021,276.2413]
["2020-02-22T02:24:45.000000000","2020-02-22T09:24:45.000000000",1016,478400.0]
["2020-02-22T02:25:00.000000000","2020-02-22T09:25:00.000000000",1019,14800.050000000001]
["2020-02-22T02:25:00.000000000","2020-02-22T09:25:00.000000000",1018,480839.60000000003]
["2020-02-22T02:25:15.000000000","2020-02-22T09:25:15.000000000",1017,478000.0]
["2020-02-22T02:25:15.000000000","2020-02-22T09:25:15.000000000",1020,2986747.0]
["2020-02-22T02:25:15.000000000","2020-02-22T09:25:15.000000000",1133,958.9646]
["2020-02-22T02:25:30.000000000","2020-02-22T09:25:30.000000000",1022,0.03111036]
["2020-02-22T02:25:30.000000000","2020-02-22T09:25:30.000000000",1130,824691621.399]
["2020-02-22T02:25:45.000000000","2020-02-22T09:25:45.000000000",1021,276.097]
["2020-02-22T02:25:45.000000000","2020-02-22T09:25:45.000000000",1016,478300.0]
["2020-02-22T02:26:00.000000000","2020-02-22T09:26:00.000000000",1019,14800.050000000001]
["2020-02-22T02:26:00.000000000","2020-02-22T09:26:00.000000000",1018,480979.2]
["2020-02-22T02:26:15.000000000","2020-02-22T09:26:15.000000000",1017,476266.7]
["2020-02-22T02:26:15.000000000","2020-02-22T09:26:15.000000000",1020,2986747.0]
["2020-02-22T02:26:15.000000000","2020-02-22T09:26:15.000000000",1133,955.5084]
["2020-02-22T02:26:30.000000000","2020-02-22T09:26:30.000000000",1022,0.08444241]
["2020-02-22T02:26:30.000000000","2020-02-22T09:26:30.000000000",1130,823816205.8533]
["2020-02-22T02:26:45.000000000","2020-02-22T09:26:45.000000000",1021,276.1259]
["2020-02-22T02:26:45.000000000","2020-02-22T09:26:45.000000000",1016,478300.0]
["2020-02-22T02:27:00.000000000","2020-02-22T09:27:00.000000000",1019,14800.050000000001]
["2020-02-22T02:27:00.000000000","2020-02-22T09:27:00.000000000",1018,480418.8]
["2020-02-22T02:27:15.000000000","2020-02-22T09:27:15.000000000",1017,478000.0]
["2020-02-22T02:27:15.000000000","2020-02-22T09:27:15.000000000",1020,2986747.0]
["2020-02-22T02:27:15.000000000","2020-02-22T09:27:15.000000000",1133,959.0708]
["2020-02-22T02:27:30.000000000","2020-02-22T09:27:30.000000000",1022,0.06666507]
["2020-02-22T02:27:30.000000000","2020-02-22T09:27:30.000000000",1130,824797650.9175]
["2020-02-22T02:27:45.000000000","2020-02-22T09:27:45.000000000",1021,276.1791]
["2020-02-22T02:27:45.000000000","2020-02-22T09:27:45.000000000",1016,478300.0]
["2020-02-22T02:28:00.000000000","2020-02-22T09:28:00.000000000",1019,14800.050000000001]
["2020-02-22T02:28:00.000000000","2020-02-22T09:28:00.000000000",1018,481272.89999999997]
["2020-02-22T02:28:15.000000000","2020-02-22T09:28:15.000000000",1017,478000.0]
["2020-02-22T02:28:15.000000000","2020-02-22T09:28:15.000000000",1020,2986747.0]
["2020-02-22T02:28:15.000000000","2020-02-22T09:28:15.000000000",1133,959.075]
["2020-02-22T02:28:30.000000000","2020-02-22T09:28:30.000000000",1022,0.03333253]
["2020-02-22T02:28:30.000000000","2020-02-22T09:28:30.000000000",1130,824910549.9541]
["2020-02-22T02:28:45.000000000","2020-02-22T09:28:45.000000000",1021,276.1015]
["2020-02-22T02:28:45.000000000","2020-02-22T09:28:45.000000000",1016,478400.0]
["2020-02-22T02:29:00.000000000","2020-02-22T09:29:00.000000000",1019,14800.050000000001]
["2020-02-22T02:29:00.000000000","2020-02-22T09:29:00.000000000",1018,481233.3]
["2020-02-22T02:29:15.000000000","2020-02-22T09:29:15.000000000",1017,478000.0]
["2020-02-22T02:29:15.000000000","2020-02-22T09:29:15.000000000",1020,2986747.0]
["2020-02-22T02:29:15.000000000","2020-02-22T09:29:15.000000000",1133,959.3188]
["2020-02-22T02:29:30.000000000","2020-02-22T09:29:30.000000000",1022,0.03333253]
["2020-02-22T02:29:30.000000000","2020-02-22T09:29:30.000000000",1130,824903979.1107]
["2020-02-22T02:29:45.000000000","2020-02-22T09:29:45.000000000",1021,276.1925]
["2020-02-22T02:29:45.000000000","2020-02-22T09:29:45.000000000",1016,478400.0]
["2020-02-22T02:30:00.000000000","2020-02-22T09:30:00.000000000",1019,14800.050000000001]
["2020-02-22T02:30:00.000000000","2020-02-22T09:30:00.000000000",1018,481397.89999999997]
["2020-02-22T02:30:15.000000000","2020-02-22T09:30:15.000000000",1017,478000.0]
["2020-02-22T02:30:15.000000000","2020-02-22T09:30:15.000000000",1020,2986747.0]
["2020-02-22T02:30:15.000000000","2020-02-22T09:30:15.000000000",1133,959.2]
["2020-02-22T02:30:30.000000000","2020-02-22T09:30:30.000000000",1022,0.0]
["2020-02-22T02:30:30.000000000","2020-02-22T09:30:30.000000000",1130,825122608.9911]
["2020-02-22T02:30:45.000000000","2020-02-22T09:30:45.000000000",1021,276.3234]
["2020-02-22T02:30:45.000000000","2020-02-22T09:30:45.000000000",1016,478400.0]
["2020-02-22T02:31:00.000000000","2020-02-22T09:31:00.000000000",1019,14800.050000000001]
["2020-02-22T02:31:00.000000000","2020-02-22T09:31:00.000000000",1018,481212.5]
["2020-02-22T02:31:15.000000000","2020-02-22T09:31:15.000000000",1017,478000.0]
["2020-02-22T02:31:15.000000000","2020-02-22T09:31:15.000000000",1020,2986747.0]
["2020-02-22T02:31:15.000000000","2020-02-22T09:31:15.000000000",1133,959.1187]
["2020-02-22T02:31:30.000000000","2020-02-22T09:31:30.000000000",1022,0.06666507]
["2020-02-22T02:31:30.000000000","2020-02-22T09:31:30.000000000",1130,824413256.5786]
["2020-02-22T02:31:45.000000000","2020-02-22T09:31:45.000000000",1021,276.0593]
["2020-02-22T02:31:45.000000000","2020-02-22T09:31:45.000000000",1016,478200.0]
["2020-02-22T02:32:00.000000000","2020-02-22T09:32:00.000000000",1019,14800.050000000001]
["2020-02-22T02:32:00.000000000","2020-02-22T09:32:00.000000000",1018,481018.7]
["2020-02-22T02:32:15.000000000","2020-02-22T09:32:15.000000000",1017,478000.0]
["2020-02-22T02:32:15.000000000","2020-02-22T09:32:15.000000000",1020,2986747.0]
["2020-02-22T02:32:15.000000000","2020-02-22T09:32:15.000000000",1133,959.0604]
["2020-02-22T02:32:30.000000000","2020-02-22T09:32:30.000000000",1022,0.0]
["2020-02-22T02:32:30.000000000","2020-02-22T09:32:30.000000000",1130,824850815.0141]
["2020-02-22T02:32:45.000000000","2020-02-22T09:32:45.000000000",1021,276.1237]
["2020-02-22T02:32:45.000000000","2020-02-22T09:32:45.000000000",1016,478100.0]
["2020-02-22T02:33:00.000000000","2020-02-22T09:33:00.000000000",1019,14800.050000000001]
["2020-02-22T02:33:00.000000000","2020-02-22T09:33:00.000000000",1018,480947.9]
["2020-02-22T02:33:15.000000000","2020-02-22T09:33:15.000000000",1017,478000.0]
["2020-02-22T02:33:15.000000000","2020-02-22T09:33:15.000000000",1020,2986747.0]
["2020-02-22T02:33:15.000000000","2020-02-22T09:33:15.000000000",1133,959.0208]
["2020-02-22T02:33:30.000000000","2020-02-22T09:33:30.000000000",1022,0.0355547]
["2020-02-22T02:33:30.000000000","2020-02-22T09:33:30.000000000",1130,824419827.422]
["2020-02-22T02:33:45.000000000","2020-02-22T09:33:45.000000000",1021,276.1459]
["2020-02-22T02:33:45.000000000","2020-02-22T09:33:45.000000000",1016,478000.0]
["2020-02-22T02:34:00.000000000","2020-02-22T09:34:00.000000000",1019,14800.050000000001]
["2020-02-22T02:34:00.000000000","2020-02-22T09:34:00.000000000",1018,480839.60000000003]
["2020-02-22T02:34:15.000000000","2020-02-22T09:34:15.000000000",1017,478000.0]
["2020-02-22T02:34:15.000000000","2020-02-22T09:34:15.000000000",1020,2986747.0]
["2020-02-22T02:34:15.000000000","2020-02-22T09:34:15.000000000",1133,958.8042]
["2020-02-22T02:34:30.000000000","2020-02-22T09:34:30.000000000",1022,0.0355547]
["2020-02-22T02:34:30.000000000","2020-02-22T09:34:30.000000000",1130,824426398.2654]
["2020-02-22T02:34:45.000000000","2020-02-22T09:34:45.000000000",1021,276.0727]
["2020-02-22T02:34:45.000000000","2020-02-22T09:34:45.000000000",1016,478000.0]
["2020-02-22T02:35:00.000000000","2020-02-22T09:35:00.000000000",1019,14800.050000000001]
["2020-02-22T02:35:00.000000000","2020-02-22T09:35:00.000000000",1018,479481.3]
["2020-02-22T02:35:15.000000000","2020-02-22T09:35:15.000000000",1017,476266.7]
["2020-02-22T02:35:15.000000000","2020-02-22T09:35:15.000000000",1020,2986747.0]
["2020-02-22T02:35:15.000000000","2020-02-22T09:35:15.000000000",1133,954.898]
["2020-02-22T02:35:30.000000000","2020-02-22T09:35:30.000000000",1022,0.01555518]
["2020-02-22T02:35:30.000000000","2020-02-22T09:35:30.000000000",1130,824121451.3967]
["2020-02-22T02:35:45.000000000","2020-02-22T09:35:45.000000000",1021,275.955]
["2020-02-22T02:35:45.000000000","2020-02-22T09:35:45.000000000",1016,478200.0]
["2020-02-22T02:36:00.000000000","2020-02-22T09:36:00.000000000",1019,14800.050000000001]
["2020-02-22T02:36:00.000000000","2020-02-22T09:36:00.000000000",1018,481056.2]
["2020-02-22T02:36:15.000000000","2020-02-22T09:36:15.000000000",1017,478000.0]
["2020-02-22T02:36:15.000000000","2020-02-22T09:36:15.000000000",1020,2986747.0]
["2020-02-22T02:36:15.000000000","2020-02-22T09:36:15.000000000",1133,959.0083]
["2020-02-22T02:36:30.000000000","2020-02-22T09:36:30.000000000",1022,0.0]
["2020-02-22T02:36:30.000000000","2020-02-22T09:36:30.000000000",1130,824619043.4469]
["2020-02-22T02:36:45.000000000","2020-02-22T09:36:45.000000000",1021,276.0881]
["2020-02-22T02:36:45.000000000","2020-02-22T09:36:45.000000000",1016,478100.0]
["2020-02-22T02:37:00.000000000","2020-02-22T09:37:00.000000000",1019,14800.050000000001]
["2020-02-22T02:37:00.000000000","2020-02-22T09:37:00.000000000",1018,480541.7]
["2020-02-22T02:37:15.000000000","2020-02-22T09:37:15.000000000",1017,478000.0]
["2020-02-22T02:37:15.000000000","2020-02-22T09:37:15.000000000",1020,2986747.0]
["2020-02-22T02:37:15.000000000","2020-02-22T09:37:15.000000000",1133,957.2]
["2020-02-22T02:37:30.000000000","2020-02-22T09:37:30.000000000",1022,0.03333253]
["2020-02-22T02:37:30.000000000","2020-02-22T09:37:30.000000000",1130,824386674.5303]
["2020-02-22T02:37:45.000000000","2020-02-22T09:37:45.000000000",1021,275.7307]
["2020-02-22T02:37:45.000000000","2020-02-22T09:37:45.000000000",1016,478100.0]
["2020-02-22T02:38:00.000000000","2020-02-22T09:38:00.000000000",1019,14800.050000000001]
["2020-02-22T02:38:00.000000000","2020-02-22T09:38:00.000000000",1018,480881.3]
["2020-02-22T02:38:15.000000000","2020-02-22T09:38:15.000000000",1017,478000.0]
["2020-02-22T02:38:15.000000000","2020-02-22T09:38:15.000000000",1020,2986747.0]
["2020-02-22T02:38:15.000000000","2020-02-22T09:38:15.000000000",1133,958.9521]
["2020-02-22T02:38:30.000000000","2020-02-22T09:38:30.000000000",1022,0.01555518]
["2020-02-22T02:38:30.000000000","2020-02-22T09:38:30.000000000",1130,824665039.3507]
["2020-02-22T02:38:45.000000000","2020-02-22T09:38:45.000000000",1021,276.0881]
["2020-02-22T02:38:45.000000000","2020-02-22T09:38:45.000000000",1016,478200.0]
["2020-02-22T02:39:00.000000000","2020-02-22T09:39:00.000000000",1019,14800.050000000001]
["2020-02-22T02:39:00.000000000","2020-02-22T09:39:00.000000000",1018,480439.6]
["2020-02-22T02:39:15.000000000","2020-02-22T09:39:15.000000000",1017,478000.0]
["2020-02-22T02:39:15.000000000","2020-02-22T09:39:15.000000000",1020,2986747.0]
["2020-02-22T02:39:15.000000000","2020-02-22T09:39:15.000000000",1133,959.1229]
["2020-02-22T02:39:30.000000000","2020-02-22T09:39:30.000000000",1022,0.0]
["2020-02-22T02:39:30.000000000","2020-02-22T09:39:30.000000000",1130,824870826.219]
["2020-02-22T02:39:45.000000000","2020-02-22T09:39:45.000000000",1021,276.0815]
["2020-02-22T02:39:45.000000000","2020-02-22T09:39:45.000000000",1016,478200.0]
["2020-02-22T02:40:00.000000000","2020-02-22T09:40:00.000000000",1019,14800.050000000001]
["2020-02-22T02:40:00.000000000","2020-02-22T09:40:00.000000000",1018,481139.6]
["2020-02-22T02:40:15.000000000","2020-02-22T09:40:15.000000000",1017,478000.0]
["2020-02-22T02:40:15.000000000","2020-02-22T09:40:15.000000000",1020,2986747.0]
["2020-02-22T02:40:15.000000000","2020-02-22T09:40:15.000000000",1133,958.9729]
["2020-02-22T02:40:30.000000000","2020-02-22T09:40:30.000000000",1022,0.01555518]
["2020-02-22T02:40:30.000000000","2020-02-22T09:40:30.000000000",1130,824724774.2907]
["2020-02-22T02:40:45.000000000","2020-02-22T09:40:45.000000000",1021,276.1547]
["2020-02-22T02:40:45.000000000","2020-02-22T09:40:45.000000000",1016,478400.0]
["2020-02-22T02:41:00.000000000","2020-02-22T09:41:00.000000000",1019,14800.050000000001]
["2020-02-22T02:41:00.000000000","2020-02-22T09:41:00.000000000",1018,481150.0]
["2020-02-22T02:41:15.000000000","2020-02-22T09:41:15.000000000",1017,478000.0]
["2020-02-22T02:41:15.000000000","2020-02-22T09:41:15.000000000",1020,2986747.0]
["2020-02-22T02:41:15.000000000","2020-02-22T09:41:15.000000000",1133,959.0792]
["2020-02-22T02:41:30.000000000","2020-02-22T09:41:30.000000000",1022,0.01555518]
["2020-02-22T02:41:30.000000000","2020-02-22T09:41:30.000000000",1130,824579021.0371]
["2020-02-22T02:41:45.000000000","2020-02-22T09:41:45.000000000",1021,276.1392]
["2020-02-22T02:41:45.000000000","2020-02-22T09:41:45.000000000",1016,478300.0]
["2020-02-22T02:42:00.000000000","2020-02-22T09:42:00.000000000",1019,14800.050000000001]
["2020-02-22T02:42:00.000000000","2020-02-22T09:42:00.000000000",1018,480550.0]
["2020-02-22T02:42:15.000000000","2020-02-22T09:42:15.000000000",1017,478000.0]
["2020-02-22T02:42:15.000000000","2020-02-22T09:42:15.000000000",1020,2986747.0]
["2020-02-22T02:42:15.000000000","2020-02-22T09:42:15.000000000",1133,959.125]
["2020-02-22T02:42:30.000000000","2020-02-22T09:42:30.000000000",1022,0.01777735]
["2020-02-22T02:42:30.000000000","2020-02-22T09:42:30.000000000",1130,824472991.5186]
["2020-02-22T02:42:45.000000000","2020-02-22T09:42:45.000000000",1021,276.1259]
["2020-02-22T02:42:45.000000000","2020-02-22T09:42:45.000000000",1016,478200.0]
["2020-02-22T02:43:00.000000000","2020-02-22T09:43:00.000000000",1019,14800.050000000001]
["2020-02-22T02:43:00.000000000","2020-02-22T09:43:00.000000000",1018,481191.7]
["2020-02-22T02:43:15.000000000","2020-02-22T09:43:15.000000000",1017,478000.0]
["2020-02-22T02:43:15.000000000","2020-02-22T09:43:15.000000000",1020,2986747.0]
["2020-02-22T02:43:15.000000000","2020-02-22T09:43:15.000000000",1133,959.2729]
["2020-02-22T02:43:30.000000000","2020-02-22T09:43:30.000000000",1022,0.0]
["2020-02-22T02:43:30.000000000","2020-02-22T09:43:30.000000000",1130,825010008.6292]
["2020-02-22T02:43:45.000000000","2020-02-22T09:43:45.000000000",1021,276.0992]
["2020-02-22T02:43:45.000000000","2020-02-22T09:43:45.000000000",1016,478400.0]
["2020-02-22T02:44:00.000000000","2020-02-22T09:44:00.000000000",1019,14800.050000000001]
["2020-02-22T02:44:00.000000000","2020-02-22T09:44:00.000000000",1018,481137.5]
["2020-02-22T02:44:15.000000000","2020-02-22T09:44:15.000000000",1017,478000.0]
["2020-02-22T02:44:15.000000000","2020-02-22T09:44:15.000000000",1020,2986747.0]
["2020-02-22T02:44:15.000000000","2020-02-22T09:44:15.000000000",1133,959.2229]
["2020-02-22T02:44:30.000000000","2020-02-22T09:44:30.000000000",1022,0.06666507]
["2020-02-22T02:44:30.000000000","2020-02-22T09:44:30.000000000",1130,824963415.376]
["2020-02-22T02:44:45.000000000","2020-02-22T09:44:45.000000000",1021,276.3479]
["2020-02-22T02:44:45.000000000","2020-02-22T09:44:45.000000000",1016,478400.0]
["2020-02-22T02:45:00.000000000","2020-02-22T09:45:00.000000000",1019,14800.050000000001]
["2020-02-22T02:45:00.000000000","2020-02-22T09:45:00.000000000",1018,481443.8]
["2020-02-22T02:45:15.000000000","2020-02-22T09:45:15.000000000",1017,478000.0]
["2020-02-22T02:45:15.000000000","2020-02-22T09:45:15.000000000",1020,2986747.0]
["2020-02-22T02:45:15.000000000","2020-02-22T09:45:15.000000000",1133,959.1938]
["2020-02-22T02:45:30.000000000","2020-02-22T09:45:30.000000000",1022,0.0999976]
["2020-02-22T02:45:30.000000000","2020-02-22T09:45:30.000000000",1130,825010008.6292]
["2020-02-22T02:45:45.000000000","2020-02-22T09:45:45.000000000",1021,276.1703]
["2020-02-22T02:45:45.000000000","2020-02-22T09:45:45.000000000",1016,478300.0]
["2020-02-22T02:46:00.000000000","2020-02-22T09:46:00.000000000",1019,14800.050000000001]
["2020-02-22T02:46:00.000000000","2020-02-22T09:46:00.000000000",1018,481554.19999999995]
["2020-02-22T02:46:15.000000000","2020-02-22T09:46:15.000000000",1017,478000.0]
["2020-02-22T02:46:15.000000000","2020-02-22T09:46:15.000000000",1020,2986747.0]
["2020-02-22T02:46:15.000000000","2020-02-22T09:46:15.000000000",1133,959.4021]
["2020-02-22T02:46:30.000000000","2020-02-22T09:46:30.000000000",1022,0.0]
["2020-02-22T02:46:30.000000000","2020-02-22T09:46:30.000000000",1130,825202056.4613]
["2020-02-22T02:46:45.000000000","2020-02-22T09:46:45.000000000",1021,276.3812]
["2020-02-22T02:46:45.000000000","2020-02-22T09:46:45.000000000",1016,478300.0]
["2020-02-22T02:47:00.000000000","2020-02-22T09:47:00.000000000",1019,14800.050000000001]
["2020-02-22T02:47:00.000000000","2020-02-22T09:47:00.000000000",1018,481420.8]
["2020-02-22T02:47:15.000000000","2020-02-22T09:47:15.000000000",1017,478000.0]
["2020-02-22T02:47:15.000000000","2020-02-22T09:47:15.000000000",1020,2986747.0]
["2020-02-22T02:47:15.000000000","2020-02-22T09:47:15.000000000",1133,959.4375]
["2020-02-22T02:47:30.000000000","2020-02-22T09:47:30.000000000",1022,0.01777735]
["2020-02-22T02:47:30.000000000","2020-02-22T09:47:30.000000000",1130,824950273.6892]
["2020-02-22T02:47:45.000000000","2020-02-22T09:47:45.000000000",1021,276.157]
["2020-02-22T02:47:45.000000000","2020-02-22T09:47:45.000000000",1016,478400.0]
["2020-02-22T02:48:00.000000000","2020-02-22T09:48:00.000000000",1019,14800.050000000001]
["2020-02-22T02:48:00.000000000","2020-02-22T09:48:00.000000000",1018,481350.0]
["2020-02-22T02:48:15.000000000","2020-02-22T09:48:15.000000000",1017,478000.0]
["2020-02-22T02:48:15.000000000","2020-02-22T09:48:15.000000000",1020,2986747.0]
["2020-02-22T02:48:15.000000000","2020-02-22T09:48:15.000000000",1133,959.2833]
["2020-02-22T02:48:30.000000000","2020-02-22T09:48:30.000000000",1022,0.01555518]
["2020-02-22T02:48:30.000000000","2020-02-22T09:48:30.000000000",1130,825009709.9545]
["2020-02-22T02:48:45.000000000","2020-02-22T09:48:45.000000000",1021,276.1525]
["2020-02-22T02:48:45.000000000","2020-02-22T09:48:45.000000000",1016,478200.0]
["2020-02-22T02:49:00.000000000","2020-02-22T09:49:00.000000000",1019,14800.050000000001]
["2020-02-22T02:49:00.000000000","2020-02-22T09:49:00.000000000",1018,481231.3]
["2020-02-22T02:49:15.000000000","2020-02-22T09:49:15.000000000",1017,478000.0]
["2020-02-22T02:49:15.000000000","2020-02-22T09:49:15.000000000",1020,2986747.0]
["2020-02-22T02:49:15.000000000","2020-02-22T09:49:15.000000000",1133,959.1792]
["2020-02-22T02:49:30.000000000","2020-02-22T09:49:30.000000000",1022,0.0]
["2020-02-22T02:49:30.000000000","2020-02-22T09:49:30.000000000",1130,825235209.353]
["2020-02-22T02:49:45.000000000","2020-02-22T09:49:45.000000000",1021,276.4233]
["2020-02-22T02:49:45.000000000","2020-02-22T09:49:45.000000000",1016,478200.0]
["2020-02-22T02:50:00.000000000","2020-02-22T09:50:00.000000000",1019,14800.050000000001]
["2020-02-22T02:50:00.000000000","2020-02-22T09:50:00.000000000",1018,481327.1]
["2020-02-22T02:50:15.000000000","2020-02-22T09:50:15.000000000",1017,478000.0]
["2020-02-22T02:50:15.000000000","2020-02-22T09:50:15.000000000",1020,2986747.0]
["2020-02-22T02:50:15.000000000","2020-02-22T09:50:15.000000000",1133,959.2979]
["2020-02-22T02:50:30.000000000","2020-02-22T09:50:30.000000000",1022,0.0]
["2020-02-22T02:50:30.000000000","2020-02-22T09:50:30.000000000",1130,824691621.399]
["2020-02-22T02:50:45.000000000","2020-02-22T09:50:45.000000000",1021,276.0415]
["2020-02-22T02:50:45.000000000","2020-02-22T09:50:45.000000000",1016,477900.0]
["2020-02-22T02:51:00.000000000","2020-02-22T09:51:00.000000000",1019,14800.050000000001]
["2020-02-22T02:51:00.000000000","2020-02-22T09:51:00.000000000",1018,481295.8]
["2020-02-22T02:51:15.000000000","2020-02-22T09:51:15.000000000",1017,478000.0]
["2020-02-22T02:51:15.000000000","2020-02-22T09:51:15.000000000",1020,2986747.0]
["2020-02-22T02:51:15.000000000","2020-02-22T09:51:15.000000000",1133,959.2542]
["2020-02-22T02:51:30.000000000","2020-02-22T09:51:30.000000000",1022,0.0]
["2020-02-22T02:51:30.000000000","2020-02-22T09:51:30.000000000",1130,825182343.9311]
["2020-02-22T02:51:45.000000000","2020-02-22T09:51:45.000000000",1021,276.3722]
["2020-02-22T02:51:45.000000000","2020-02-22T09:51:45.000000000",1016,478400.0]
["2020-02-22T02:52:00.000000000","2020-02-22T09:52:00.000000000",1019,14800.050000000001]
["2020-02-22T02:52:00.000000000","2020-02-22T09:52:00.000000000",1018,481443.8]
["2020-02-22T02:52:15.000000000","2020-02-22T09:52:15.000000000",1017,478000.0]
["2020-02-22T02:52:15.000000000","2020-02-22T09:52:15.000000000",1020,2986747.0]
["2020-02-22T02:52:15.000000000","2020-02-22T09:52:15.000000000",1133,959.4104]
["2020-02-22T02:52:30.000000000","2020-02-22T09:52:30.000000000",1022,0.03333253]
["2020-02-22T02:52:30.000000000","2020-02-22T09:52:30.000000000",1130,825195485.6179]
["2020-02-22T02:52:45.000000000","2020-02-22T09:52:45.000000000",1021,276.3301]
["2020-02-22T02:52:45.000000000","2020-02-22T09:52:45.000000000",1016,478300.0]
["2020-02-22T02:53:00.000000000","2020-02-22T09:53:00.000000000",1019,14800.050000000001]
["2020-02-22T02:53:00.000000000","2020-02-22T09:53:00.000000000",1018,481389.6]
["2020-02-22T02:53:15.000000000","2020-02-22T09:53:15.000000000",1017,478000.0]
["2020-02-22T02:53:15.000000000","2020-02-22T09:53:15.000000000",1020,2986747.0]
["2020-02-22T02:53:15.000000000","2020-02-22T09:53:15.000000000",1133,959.5438]
["2020-02-22T02:53:30.000000000","2020-02-22T09:53:30.000000000",1022,0.0]
["2020-02-22T02:53:30.000000000","2020-02-22T09:53:30.000000000",1130,825513574.1734]
["2020-02-22T02:53:45.000000000","2020-02-22T09:53:45.000000000",1021,276.4234]
["2020-02-22T02:53:45.000000000","2020-02-22T09:53:45.000000000",1016,478400.0]
["2020-02-22T02:54:00.000000000","2020-02-22T09:54:00.000000000",1019,14800.050000000001]
["2020-02-22T02:54:00.000000000","2020-02-22T09:54:00.000000000",1018,481322.9]
["2020-02-22T02:54:15.000000000","2020-02-22T09:54:15.000000000",1017,478000.0]
["2020-02-22T02:54:15.000000000","2020-02-22T09:54:15.000000000",1020,2986747.0]
["2020-02-22T02:54:15.000000000","2020-02-22T09:54:15.000000000",1133,959.4188]
["2020-02-22T02:54:30.000000000","2020-02-22T09:54:30.000000000",1022,0.05333205]
["2020-02-22T02:54:30.000000000","2020-02-22T09:54:30.000000000",1130,824950273.6892]
["2020-02-22T02:54:45.000000000","2020-02-22T09:54:45.000000000",1021,276.228]
["2020-02-22T02:54:45.000000000","2020-02-22T09:54:45.000000000",1016,478400.0]
["2020-02-22T02:55:00.000000000","2020-02-22T09:55:00.000000000",1019,14800.050000000001]
["2020-02-22T02:55:00.000000000","2020-02-22T09:55:00.000000000",1018,481406.3]
["2020-02-22T02:55:15.000000000","2020-02-22T09:55:15.000000000",1017,478000.0]
["2020-02-22T02:55:15.000000000","2020-02-22T09:55:15.000000000",1020,2986747.0]
["2020-02-22T02:55:15.000000000","2020-02-22T09:55:15.000000000",1133,959.2]
["2020-02-22T02:55:30.000000000","2020-02-22T09:55:30.000000000",1022,0.08222024]
["2020-02-22T02:55:30.000000000","2020-02-22T09:55:30.000000000",1130,825295242.9677]
["2020-02-22T02:55:45.000000000","2020-02-22T09:55:45.000000000",1021,276.2391]
["2020-02-22T02:55:45.000000000","2020-02-22T09:55:45.000000000",1016,478400.0]
["2020-02-22T02:56:00.000000000","2020-02-22T09:56:00.000000000",1019,14800.050000000001]
["2020-02-22T02:56:00.000000000","2020-02-22T09:56:00.000000000",1018,481270.8]
["2020-02-22T02:56:15.000000000","2020-02-22T09:56:15.000000000",1017,478000.0]
["2020-02-22T02:56:15.000000000","2020-02-22T09:56:15.000000000",1020,2986747.0]
["2020-02-22T02:56:15.000000000","2020-02-22T09:56:15.000000000",1133,958.9229]
["2020-02-22T02:56:30.000000000","2020-02-22T09:56:30.000000000",1022,0.03333253]
["2020-02-22T02:56:30.000000000","2020-02-22T09:56:30.000000000",1130,825042862.8462]
["2020-02-22T02:56:45.000000000","2020-02-22T09:56:45.000000000",1021,276.1215]
["2020-02-22T02:56:45.000000000","2020-02-22T09:56:45.000000000",1016,478600.0]
["2020-02-22T02:57:00.000000000","2020-02-22T09:57:00.000000000",1019,14800.050000000001]
["2020-02-22T02:57:00.000000000","2020-02-22T09:57:00.000000000",1018,481339.60000000003]
["2020-02-22T02:57:15.000000000","2020-02-22T09:57:15.000000000",1017,478000.0]
["2020-02-22T02:57:15.000000000","2020-02-22T09:57:15.000000000",1020,2986747.0]
["2020-02-22T02:57:15.000000000","2020-02-22T09:57:15.000000000",1133,959.2229]
["2020-02-22T02:57:30.000000000","2020-02-22T09:57:30.000000000",1022,0.05110988]
["2020-02-22T02:57:30.000000000","2020-02-22T09:57:30.000000000",1130,825062874.0511]
["2020-02-22T02:57:45.000000000","2020-02-22T09:57:45.000000000",1021,276.3457]
["2020-02-22T02:57:45.000000000","2020-02-22T09:57:45.000000000",1016,478700.0]
["2020-02-22T02:58:00.000000000","2020-02-22T09:58:00.000000000",1019,14800.050000000001]
["2020-02-22T02:58:00.000000000","2020-02-22T09:58:00.000000000",1018,481364.6]
["2020-02-22T02:58:15.000000000","2020-02-22T09:58:15.000000000",1017,478000.0]
["2020-02-22T02:58:15.000000000","2020-02-22T09:58:15.000000000",1020,2986747.0]
["2020-02-22T02:58:15.000000000","2020-02-22T09:58:15.000000000",1133,959.2229]
["2020-02-22T02:58:30.000000000","2020-02-22T09:58:30.000000000",1022,0.04888771]
["2020-02-22T02:58:30.000000000","2020-02-22T09:58:30.000000000",1130,825175773.0877]
["2020-02-22T02:58:45.000000000","2020-02-22T09:58:45.000000000",1021,276.2324]
["2020-02-22T02:58:45.000000000","2020-02-22T09:58:45.000000000",1016,478700.0]
["2020-02-22T02:59:00.000000000","2020-02-22T09:59:00.000000000",1019,14800.050000000001]
["2020-02-22T02:59:00.000000000","2020-02-22T09:59:00.000000000",1018,481289.60000000003]
["2020-02-22T02:59:15.000000000","2020-02-22T09:59:15.000000000",1017,478000.0]
["2020-02-22T02:59:15.000000000","2020-02-22T09:59:15.000000000",1020,2986747.0]
["2020-02-22T02:59:15.000000000","2020-02-22T09:59:15.000000000",1133,959.2583]
["2020-02-22T02:59:30.000000000","2020-02-22T09:59:30.000000000",1022,0.03333253]
["2020-02-22T02:59:30.000000000","2020-02-22T09:59:30.000000000",1130,825248351.0398]
["2020-02-22T02:59:45.000000000","2020-02-22T09:59:45.000000000",1021,276.3279]
["2020-02-22T02:59:45.000000000","2020-02-22T09:59:45.000000000",1016,478800.0]
["2020-02-22T03:00:00.000000000","2020-02-22T10:00:00.000000000",1019,14800.050000000001]
["2020-02-22T03:00:00.000000000","2020-02-22T10:00:00.000000000",1018,481460.39999999997]
["2020-02-22T03:00:15.000000000","2020-02-22T10:00:15.000000000",1017,478000.0]
["2020-02-22T03:00:15.000000000","2020-02-22T10:00:15.000000000",1020,2986747.0]
["2020-02-22T03:00:15.000000000","2020-02-22T10:00:15.000000000",1133,959.2854]
["2020-02-22T03:00:30.000000000","2020-02-22T10:00:30.000000000",1022,0.06888723]
["2020-02-22T03:00:30.000000000","2020-02-22T10:00:30.000000000",1130,825308384.6545]
["2020-02-22T03:00:45.000000000","2020-02-22T10:00:45.000000000",1021,276.359]
["2020-02-22T03:00:45.000000000","2020-02-22T10:00:45.000000000",1016,478600.0]
["2020-02-22T03:01:00.000000000","2020-02-22T10:01:00.000000000",1019,14800.050000000001]
["2020-02-22T03:01:00.000000000","2020-02-22T10:01:00.000000000",1018,481122.9]
["2020-02-22T03:01:15.000000000","2020-02-22T10:01:15.000000000",1017,478000.0]
["2020-02-22T03:01:15.000000000","2020-02-22T10:01:15.000000000",1020,2986747.0]
["2020-02-22T03:01:15.000000000","2020-02-22T10:01:15.000000000",1133,959.2146]
["2020-02-22T03:01:30.000000000","2020-02-22T10:01:30.000000000",1022,0.03111036]
["2020-02-22T03:01:30.000000000","2020-02-22T10:01:30.000000000",1130,825182343.9311]
["2020-02-22T03:01:45.000000000","2020-02-22T10:01:45.000000000",1021,276.3368]
["2020-02-22T03:01:45.000000000","2020-02-22T10:01:45.000000000",1016,478800.0]
["2020-02-22T03:02:00.000000000","2020-02-22T10:02:00.000000000",1019,14800.050000000001]
["2020-02-22T03:02:00.000000000","2020-02-22T10:02:00.000000000",1018,481354.2]
["2020-02-22T03:02:15.000000000","2020-02-22T10:02:15.000000000",1017,478000.0]
["2020-02-22T03:02:15.000000000","2020-02-22T10:02:15.000000000",1020,2986747.0]
["2020-02-22T03:02:15.000000000","2020-02-22T10:02:15.000000000",1133,959.3583]
["2020-02-22T03:02:30.000000000","2020-02-22T10:02:30.000000000",1022,0.06666507]
["2020-02-22T03:02:30.000000000","2020-02-22T10:02:30.000000000",1130,824810792.6043]
["2020-02-22T03:02:45.000000000","2020-02-22T10:02:45.000000000",1021,276.2635]
["2020-02-22T03:02:45.000000000","2020-02-22T10:02:45.000000000",1016,478700.0]
["2020-02-22T03:03:00.000000000","2020-02-22T10:03:00.000000000",1019,14800.050000000001]
["2020-02-22T03:03:00.000000000","2020-02-22T10:03:00.000000000",1018,479062.5]
["2020-02-22T03:03:15.000000000","2020-02-22T10:03:15.000000000",1017,478000.0]
["2020-02-22T03:03:15.000000000","2020-02-22T10:03:15.000000000",1020,2986747.0]
["2020-02-22T03:03:15.000000000","2020-02-22T10:03:15.000000000",1133,958.3521]
["2020-02-22T03:03:30.000000000","2020-02-22T10:03:30.000000000",1022,0.0]
["2020-02-22T03:03:30.000000000","2020-02-22T10:03:30.000000000",1130,824459551.1571]
["2020-02-22T03:03:45.000000000","2020-02-22T10:03:45.000000000",1021,276.2569]
["2020-02-22T03:03:45.000000000","2020-02-22T10:03:45.000000000",1016,478900.0]
["2020-02-22T03:04:00.000000000","2020-02-22T10:04:00.000000000",1019,14800.050000000001]
["2020-02-22T03:04:00.000000000","2020-02-22T10:04:00.000000000",1018,481216.7]
["2020-02-22T03:04:15.000000000","2020-02-22T10:04:15.000000000",1017,478000.0]
["2020-02-22T03:04:15.000000000","2020-02-22T10:04:15.000000000",1020,2986747.0]
["2020-02-22T03:04:15.000000000","2020-02-22T10:04:15.000000000",1133,959.2854]
["2020-02-22T03:04:30.000000000","2020-02-22T10:04:30.000000000",1022,0.0]
["2020-02-22T03:04:30.000000000","2020-02-22T10:04:30.000000000",1130,825401272.4862]
["2020-02-22T03:04:45.000000000","2020-02-22T10:04:45.000000000",1021,276.3235]
["2020-02-22T03:04:45.000000000","2020-02-22T10:04:45.000000000",1016,478900.0]
["2020-02-22T03:05:00.000000000","2020-02-22T10:05:00.000000000",1019,14800.050000000001]
["2020-02-22T03:05:00.000000000","2020-02-22T10:05:00.000000000",1018,481118.7]
["2020-02-22T03:05:15.000000000","2020-02-22T10:05:15.000000000",1017,478000.0]
["2020-02-22T03:05:15.000000000","2020-02-22T10:05:15.000000000",1020,2986747.0]
["2020-02-22T03:05:15.000000000","2020-02-22T10:05:15.000000000",1133,957.1688]
["2020-02-22T03:05:30.000000000","2020-02-22T10:05:30.000000000",1022,0.0999976]
["2020-02-22T03:05:30.000000000","2020-02-22T10:05:30.000000000",1130,824525856.9405]
["2020-02-22T03:05:45.000000000","2020-02-22T10:05:45.000000000",1021,275.9794]
["2020-02-22T03:05:45.000000000","2020-02-22T10:05:45.000000000",1016,478600.0]
["2020-02-22T03:06:00.000000000","2020-02-22T10:06:00.000000000",1019,14800.050000000001]
["2020-02-22T03:06:00.000000000","2020-02-22T10:06:00.000000000",1018,480672.9]
["2020-02-22T03:06:15.000000000","2020-02-22T10:06:15.000000000",1017,478000.0]
["2020-02-22T03:06:15.000000000","2020-02-22T10:06:15.000000000",1020,2986747.0]
["2020-02-22T03:06:15.000000000","2020-02-22T10:06:15.000000000",1133,958.9896]
["2020-02-22T03:06:30.000000000","2020-02-22T10:06:30.000000000",1022,0.01777735]
["2020-02-22T03:06:30.000000000","2020-02-22T10:06:30.000000000",1130,825155761.8828]
["2020-02-22T03:06:45.000000000","2020-02-22T10:06:45.000000000",1021,276.2569]
["2020-02-22T03:06:45.000000000","2020-02-22T10:06:45.000000000",1016,478600.0]
["2020-02-22T03:07:00.000000000","2020-02-22T10:07:00.000000000",1019,14800.050000000001]
["2020-02-22T03:07:00.000000000","2020-02-22T10:07:00.000000000",1018,481300.0]
["2020-02-22T03:07:15.000000000","2020-02-22T10:07:15.000000000",1017,478000.0]
["2020-02-22T03:07:15.000000000","2020-02-22T10:07:15.000000000",1020,2986747.0]
["2020-02-22T03:07:15.000000000","2020-02-22T10:07:15.000000000",1133,959.3188]
["2020-02-22T03:07:30.000000000","2020-02-22T10:07:30.000000000",1022,0.03333253]
["2020-02-22T03:07:30.000000000","2020-02-22T10:07:30.000000000",1130,825062874.0511]
["2020-02-22T03:07:45.000000000","2020-02-22T10:07:45.000000000",1021,276.2392]
["2020-02-22T03:07:45.000000000","2020-02-22T10:07:45.000000000",1016,478600.0]
["2020-02-22T03:08:00.000000000","2020-02-22T10:08:00.000000000",1019,14800.050000000001]
["2020-02-22T03:08:00.000000000","2020-02-22T10:08:00.000000000",1018,481429.19999999995]
["2020-02-22T03:08:15.000000000","2020-02-22T10:08:15.000000000",1017,478000.0]
["2020-02-22T03:08:15.000000000","2020-02-22T10:08:15.000000000",1020,2986747.0]
["2020-02-22T03:08:15.000000000","2020-02-22T10:08:15.000000000",1133,959.4833]
["2020-02-22T03:08:30.000000000","2020-02-22T10:08:30.000000000",1022,0.0]
["2020-02-22T03:08:30.000000000","2020-02-22T10:08:30.000000000",1130,825367820.9198]
["2020-02-22T03:08:45.000000000","2020-02-22T10:08:45.000000000",1021,276.3545]
["2020-02-22T03:08:45.000000000","2020-02-22T10:08:45.000000000",1016,478600.0]
["2020-02-22T03:09:00.000000000","2020-02-22T10:09:00.000000000",1019,14800.050000000001]
["2020-02-22T03:09:00.000000000","2020-02-22T10:09:00.000000000",1018,481762.5]
["2020-02-22T03:09:15.000000000","2020-02-22T10:09:15.000000000",1017,478000.0]
["2020-02-22T03:09:15.000000000","2020-02-22T10:09:15.000000000",1020,2986747.0]
["2020-02-22T03:09:15.000000000","2020-02-22T10:09:15.000000000",1133,959.6521]
["2020-02-22T03:09:30.000000000","2020-02-22T10:09:30.000000000",1022,0.03333253]
["2020-02-22T03:09:30.000000000","2020-02-22T10:09:30.000000000",1130,825599891.1617]
["2020-02-22T03:09:45.000000000","2020-02-22T10:09:45.000000000",1021,276.4078]
["2020-02-22T03:09:45.000000000","2020-02-22T10:09:45.000000000",1016,478700.0]
["2020-02-22T03:10:00.000000000","2020-02-22T10:10:00.000000000",1019,14800.050000000001]
["2020-02-22T03:10:00.000000000","2020-02-22T10:10:00.000000000",1018,481575.0]
["2020-02-22T03:10:15.000000000","2020-02-22T10:10:15.000000000",1017,478000.0]
["2020-02-22T03:10:15.000000000","2020-02-22T10:10:15.000000000",1020,2986747.0]
["2020-02-22T03:10:15.000000000","2020-02-22T10:10:15.000000000",1133,959.3271]
["2020-02-22T03:10:30.000000000","2020-02-22T10:10:30.000000000",1022,0.05333205]
["2020-02-22T03:10:30.000000000","2020-02-22T10:10:30.000000000",1130,825255220.5579]
["2020-02-22T03:10:45.000000000","2020-02-22T10:10:45.000000000",1021,276.3257]
["2020-02-22T03:10:45.000000000","2020-02-22T10:10:45.000000000",1016,478700.0]
["2020-02-22T03:11:00.000000000","2020-02-22T10:11:00.000000000",1019,14800.050000000001]
["2020-02-22T03:11:00.000000000","2020-02-22T10:11:00.000000000",1018,481587.5]
["2020-02-22T03:11:15.000000000","2020-02-22T10:11:15.000000000",1017,478000.0]
["2020-02-22T03:11:15.000000000","2020-02-22T10:11:15.000000000",1020,2986747.0]
["2020-02-22T03:11:15.000000000","2020-02-22T10:11:15.000000000",1133,959.6083]
["2020-02-22T03:11:30.000000000","2020-02-22T10:11:30.000000000",1022,0.03111036]
["2020-02-22T03:11:30.000000000","2020-02-22T10:11:30.000000000",1130,825666196.9451]
["2020-02-22T03:11:45.000000000","2020-02-22T10:11:45.000000000",1021,276.4367]
["2020-02-22T03:11:45.000000000","2020-02-22T10:11:45.000000000",1016,478900.0]
["2020-02-22T03:12:00.000000000","2020-02-22T10:12:00.000000000",1019,14800.050000000001]
["2020-02-22T03:12:00.000000000","2020-02-22T10:12:00.000000000",1018,481502.1]
["2020-02-22T03:12:15.000000000","2020-02-22T10:12:15.000000000",1017,478000.0]
["2020-02-22T03:12:15.000000000","2020-02-22T10:12:15.000000000",1020,2986747.0]
["2020-02-22T03:12:15.000000000","2020-02-22T10:12:15.000000000",1133,959.4]
["2020-02-22T03:12:30.000000000","2020-02-22T10:12:30.000000000",1022,0.05110988]
["2020-02-22T03:12:30.000000000","2020-02-22T10:12:30.000000000",1130,825109467.3043]
["2020-02-22T03:12:45.000000000","2020-02-22T10:12:45.000000000",1021,276.3812]
["2020-02-22T03:12:45.000000000","2020-02-22T10:12:45.000000000",1016,478600.0]
["2020-02-22T03:13:00.000000000","2020-02-22T10:13:00.000000000",1019,14800.050000000001]
["2020-02-22T03:13:00.000000000","2020-02-22T10:13:00.000000000",1018,481281.3]
["2020-02-22T03:13:15.000000000","2020-02-22T10:13:15.000000000",1017,478000.0]
["2020-02-22T03:13:15.000000000","2020-02-22T10:13:15.000000000",1020,2986747.0]
["2020-02-22T03:13:15.000000000","2020-02-22T10:13:15.000000000",1133,959.4646]
["2020-02-22T03:13:30.000000000","2020-02-22T10:13:30.000000000",1022,0.03111036]
["2020-02-22T03:13:30.000000000","2020-02-22T10:13:30.000000000",1130,825394701.6428]
["2020-02-22T03:13:45.000000000","2020-02-22T10:13:45.000000000",1021,276.4323]
["2020-02-22T03:13:45.000000000","2020-02-22T10:13:45.000000000",1016,478600.0]
["2020-02-22T03:14:00.000000000","2020-02-22T10:14:00.000000000",1019,14800.050000000001]
["2020-02-22T03:14:00.000000000","2020-02-22T10:14:00.000000000",1018,481489.6]
["2020-02-22T03:14:15.000000000","2020-02-22T10:14:15.000000000",1017,478000.0]
["2020-02-22T03:14:15.000000000","2020-02-22T10:14:15.000000000",1020,2986747.0]
["2020-02-22T03:14:15.000000000","2020-02-22T10:14:15.000000000",1133,959.3708]
["2020-02-22T03:14:30.000000000","2020-02-22T10:14:30.000000000",1022,0.06666507]
["2020-02-22T03:14:30.000000000","2020-02-22T10:14:30.000000000",1130,825228638.5096]
["2020-02-22T03:14:45.000000000","2020-02-22T10:14:45.000000000",1021,276.3168]
["2020-02-22T03:14:45.000000000","2020-02-22T10:14:45.000000000",1016,478700.0]
["2020-02-22T03:15:00.000000000","2020-02-22T10:15:00.000000000",1019,14800.050000000001]
["2020-02-22T03:15:00.000000000","2020-02-22T10:15:00.000000000",1018,481525.0]
["2020-02-22T03:15:15.000000000","2020-02-22T10:15:15.000000000",1017,478000.0]
["2020-02-22T03:15:15.000000000","2020-02-22T10:15:15.000000000",1020,2986747.0]
["2020-02-22T03:15:15.000000000","2020-02-22T10:15:15.000000000",1133,959.5688]
["2020-02-22T03:15:30.000000000","2020-02-22T10:15:30.000000000",1022,0.05110988]
["2020-02-22T03:15:30.000000000","2020-02-22T10:15:30.000000000",1130,825606760.6798]
["2020-02-22T03:15:45.000000000","2020-02-22T10:15:45.000000000",1021,276.5122]
["2020-02-22T03:15:45.000000000","2020-02-22T10:15:45.000000000",1016,479000.0]
["2020-02-22T03:16:00.000000000","2020-02-22T10:16:00.000000000",1019,14800.050000000001]
["2020-02-22T03:16:00.000000000","2020-02-22T10:16:00.000000000",1018,481672.9]
["2020-02-22T03:16:15.000000000","2020-02-22T10:16:15.000000000",1017,478000.0]
["2020-02-22T03:16:15.000000000","2020-02-22T10:16:15.000000000",1020,2986747.0]
["2020-02-22T03:16:15.000000000","2020-02-22T10:16:15.000000000",1133,959.725]
["2020-02-22T03:16:30.000000000","2020-02-22T10:16:30.000000000",1022,0.08444241]
["2020-02-22T03:16:30.000000000","2020-02-22T10:16:30.000000000",1130,826150348.6338]
["2020-02-22T03:16:45.000000000","2020-02-22T10:16:45.000000000",1021,276.5011]
["2020-02-22T03:16:45.000000000","2020-02-22T10:16:45.000000000",1016,478700.0]
["2020-02-22T03:17:00.000000000","2020-02-22T10:17:00.000000000",1019,14800.050000000001]
["2020-02-22T03:17:00.000000000","2020-02-22T10:17:00.000000000",1018,481552.1]
["2020-02-22T03:17:15.000000000","2020-02-22T10:17:15.000000000",1017,478000.0]
["2020-02-22T03:17:15.000000000","2020-02-22T10:17:15.000000000",1020,2986747.0]
["2020-02-22T03:17:15.000000000","2020-02-22T10:17:15.000000000",1133,959.6625]
["2020-02-22T03:17:30.000000000","2020-02-22T10:17:30.000000000",1022,0.01777735]
["2020-02-22T03:17:30.000000000","2020-02-22T10:17:30.000000000",1130,825308384.6545]
["2020-02-22T03:17:45.000000000","2020-02-22T10:17:45.000000000",1021,276.4478]
["2020-02-22T03:17:45.000000000","2020-02-22T10:17:45.000000000",1016,479000.0]
["2020-02-22T03:18:00.000000000","2020-02-22T10:18:00.000000000",1019,14800.050000000001]
["2020-02-22T03:18:00.000000000","2020-02-22T10:18:00.000000000",1018,481850.0]
["2020-02-22T03:18:15.000000000","2020-02-22T10:18:15.000000000",1017,478000.0]
["2020-02-22T03:18:15.000000000","2020-02-22T10:18:15.000000000",1020,2986747.0]
["2020-02-22T03:18:15.000000000","2020-02-22T10:18:15.000000000",1133,958.5]
["2020-02-22T03:18:30.000000000","2020-02-22T10:18:30.000000000",1022,0.03333253]
["2020-02-22T03:18:30.000000000","2020-02-22T10:18:30.000000000",1130,826183501.5255]
["2020-02-22T03:18:45.000000000","2020-02-22T10:18:45.000000000",1021,276.7208]
["2020-02-22T03:18:45.000000000","2020-02-22T10:18:45.000000000",1016,478800.0]
["2020-02-22T03:19:00.000000000","2020-02-22T10:19:00.000000000",1019,14800.050000000001]
["2020-02-22T03:19:00.000000000","2020-02-22T10:19:00.000000000",1018,481881.3]
["2020-02-22T03:19:15.000000000","2020-02-22T10:19:15.000000000",1017,478000.0]
["2020-02-22T03:19:15.000000000","2020-02-22T10:19:15.000000000",1020,2986747.0]
["2020-02-22T03:19:15.000000000","2020-02-22T10:19:15.000000000",1133,959.8146]
["2020-02-22T03:19:30.000000000","2020-02-22T10:19:30.000000000",1022,0.0]
["2020-02-22T03:19:30.000000000","2020-02-22T10:19:30.000000000",1130,826104054.0553]
["2020-02-22T03:19:45.000000000","2020-02-22T10:19:45.000000000",1021,276.5544]
["2020-02-22T03:19:45.000000000","2020-02-22T10:19:45.000000000",1016,478700.0]
["2020-02-22T03:20:00.000000000","2020-02-22T10:20:00.000000000",1019,14800.050000000001]
["2020-02-22T03:20:00.000000000","2020-02-22T10:20:00.000000000",1018,481818.8]
["2020-02-22T03:20:15.000000000","2020-02-22T10:20:15.000000000",1017,478000.0]
["2020-02-22T03:20:15.000000000","2020-02-22T10:20:15.000000000",1020,2986747.0]
["2020-02-22T03:20:15.000000000","2020-02-22T10:20:15.000000000",1133,959.6604]
["2020-02-22T03:20:30.000000000","2020-02-22T10:20:30.000000000",1022,0.01777735]
["2020-02-22T03:20:30.000000000","2020-02-22T10:20:30.000000000",1130,825998024.5368]
["2020-02-22T03:20:45.000000000","2020-02-22T10:20:45.000000000",1021,276.5943]
["2020-02-22T03:20:45.000000000","2020-02-22T10:20:45.000000000",1016,479300.0]
["2020-02-22T03:21:00.000000000","2020-02-22T10:21:00.000000000",1019,14800.050000000001]
["2020-02-22T03:21:00.000000000","2020-02-22T10:21:00.000000000",1018,481922.9]
["2020-02-22T03:21:15.000000000","2020-02-22T10:21:15.000000000",1017,478000.0]
["2020-02-22T03:21:15.000000000","2020-02-22T10:21:15.000000000",1020,2986747.0]
["2020-02-22T03:21:15.000000000","2020-02-22T10:21:15.000000000",1133,959.7458]
["2020-02-22T03:21:30.000000000","2020-02-22T10:21:30.000000000",1022,0.0]
["2020-02-22T03:21:30.000000000","2020-02-22T10:21:30.000000000",1130,826117195.7421]
["2020-02-22T03:21:45.000000000","2020-02-22T10:21:45.000000000",1021,276.692]
["2020-02-22T03:21:45.000000000","2020-02-22T10:21:45.000000000",1016,479100.0]
["2020-02-22T03:22:00.000000000","2020-02-22T10:22:00.000000000",1019,14800.050000000001]
["2020-02-22T03:22:00.000000000","2020-02-22T10:22:00.000000000",1018,481820.80000000005]
["2020-02-22T03:22:15.000000000","2020-02-22T10:22:15.000000000",1017,478000.0]
["2020-02-22T03:22:15.000000000","2020-02-22T10:22:15.000000000",1020,2986747.0]
["2020-02-22T03:22:15.000000000","2020-02-22T10:22:15.000000000",1133,959.9271]
["2020-02-22T03:22:30.000000000","2020-02-22T10:22:30.000000000",1022,0.05333205]
["2020-02-22T03:22:30.000000000","2020-02-22T10:22:30.000000000",1130,826409000.924]
["2020-02-22T03:22:45.000000000","2020-02-22T10:22:45.000000000",1021,276.7586]
["2020-02-22T03:22:45.000000000","2020-02-22T10:22:45.000000000",1016,479300.0]
["2020-02-22T03:23:00.000000000","2020-02-22T10:23:00.000000000",1019,14800.050000000001]
["2020-02-22T03:23:00.000000000","2020-02-22T10:23:00.000000000",1018,480039.60000000003]
["2020-02-22T03:23:15.000000000","2020-02-22T10:23:15.000000000",1017,478000.0]
["2020-02-22T03:23:15.000000000","2020-02-22T10:23:15.000000000",1020,2986747.0]
["2020-02-22T03:23:15.000000000","2020-02-22T10:23:15.000000000",1133,959.4292]
["2020-02-22T03:23:30.000000000","2020-02-22T10:23:30.000000000",1022,0.08222024]
["2020-02-22T03:23:30.000000000","2020-02-22T10:23:30.000000000",1130,826481877.5508]
["2020-02-22T03:23:45.000000000","2020-02-22T10:23:45.000000000",1021,276.6232]
["2020-02-22T03:23:45.000000000","2020-02-22T10:23:45.000000000",1016,479000.0]
["2020-02-22T03:24:00.000000000","2020-02-22T10:24:00.000000000",1019,14800.050000000001]
["2020-02-22T03:24:00.000000000","2020-02-22T10:24:00.000000000",1018,480070.80000000005]
["2020-02-22T03:24:15.000000000","2020-02-22T10:24:15.000000000",1017,478000.0]
["2020-02-22T03:24:15.000000000","2020-02-22T10:24:15.000000000",1020,2986747.0]
["2020-02-22T03:24:15.000000000","2020-02-22T10:24:15.000000000",1133,958.0396]
["2020-02-22T03:24:30.000000000","2020-02-22T10:24:30.000000000",1022,0.01777735]
["2020-02-22T03:24:30.000000000","2020-02-22T10:24:30.000000000",1130,826335825.6225]
["2020-02-22T03:24:45.000000000","2020-02-22T10:24:45.000000000",1021,276.661]
["2020-02-22T03:24:45.000000000","2020-02-22T10:24:45.000000000",1016,479200.0]
["2020-02-22T03:25:00.000000000","2020-02-22T10:25:00.000000000",1019,14800.050000000001]
["2020-02-22T03:25:00.000000000","2020-02-22T10:25:00.000000000",1018,480075.0]
["2020-02-22T03:25:15.000000000","2020-02-22T10:25:15.000000000",1017,478000.0]
["2020-02-22T03:25:15.000000000","2020-02-22T10:25:15.000000000",1020,2986747.0]
["2020-02-22T03:25:15.000000000","2020-02-22T10:25:15.000000000",1133,958.0]
["2020-02-22T03:25:30.000000000","2020-02-22T10:25:30.000000000",1022,0.0355547]
["2020-02-22T03:25:30.000000000","2020-02-22T10:25:30.000000000",1130,826143777.7904]
["2020-02-22T03:25:45.000000000","2020-02-22T10:25:45.000000000",1021,276.6276]
["2020-02-22T03:25:45.000000000","2020-02-22T10:25:45.000000000",1016,479100.0]
["2020-02-22T03:26:00.000000000","2020-02-22T10:26:00.000000000",1019,14800.050000000001]
["2020-02-22T03:26:00.000000000","2020-02-22T10:26:00.000000000",1018,481510.4]
["2020-02-22T03:26:15.000000000","2020-02-22T10:26:15.000000000",1017,478000.0]
["2020-02-22T03:26:15.000000000","2020-02-22T10:26:15.000000000",1020,2986747.0]
["2020-02-22T03:26:15.000000000","2020-02-22T10:26:15.000000000",1133,959.8771]
["2020-02-22T03:26:30.000000000","2020-02-22T10:26:30.000000000",1022,0.0]
["2020-02-22T03:26:30.000000000","2020-02-22T10:26:30.000000000",1130,826097483.2119]
["2020-02-22T03:26:45.000000000","2020-02-22T10:26:45.000000000",1021,276.6099]
["2020-02-22T03:26:45.000000000","2020-02-22T10:26:45.000000000",1016,479200.0]
["2020-02-22T03:27:00.000000000","2020-02-22T10:27:00.000000000",1019,14800.050000000001]
["2020-02-22T03:27:00.000000000","2020-02-22T10:27:00.000000000",1018,481414.60000000003]
["2020-02-22T03:27:15.000000000","2020-02-22T10:27:15.000000000",1017,478000.0]
["2020-02-22T03:27:15.000000000","2020-02-22T10:27:15.000000000",1020,2986747.0]
["2020-02-22T03:27:15.000000000","2020-02-22T10:27:15.000000000",1133,959.9521]
["2020-02-22T03:27:30.000000000","2020-02-22T10:27:30.000000000",1022,0.01777735]
["2020-02-22T03:27:30.000000000","2020-02-22T10:27:30.000000000",1130,826051188.6334]
["2020-02-22T03:27:45.000000000","2020-02-22T10:27:45.000000000",1021,276.5922]
["2020-02-22T03:27:45.000000000","2020-02-22T10:27:45.000000000",1016,479000.0]
["2020-02-22T03:28:00.000000000","2020-02-22T10:28:00.000000000",1019,14800.050000000001]
["2020-02-22T03:28:00.000000000","2020-02-22T10:28:00.000000000",1018,480514.6]
["2020-02-22T03:28:15.000000000","2020-02-22T10:28:15.000000000",1017,478000.0]
["2020-02-22T03:28:15.000000000","2020-02-22T10:28:15.000000000",1020,2986747.0]
["2020-02-22T03:28:15.000000000","2020-02-22T10:28:15.000000000",1133,959.3604]
["2020-02-22T03:28:30.000000000","2020-02-22T10:28:30.000000000",1022,0.04888771]
["2020-02-22T03:28:30.000000000","2020-02-22T10:28:30.000000000",1130,825964572.9704]
["2020-02-22T03:28:45.000000000","2020-02-22T10:28:45.000000000",1021,276.5721]
["2020-02-22T03:28:45.000000000","2020-02-22T10:28:45.000000000",1016,479000.0]
["2020-02-22T03:29:00.000000000","2020-02-22T10:29:00.000000000",1019,14800.050000000001]
["2020-02-22T03:29:00.000000000","2020-02-22T10:29:00.000000000",1018,480491.69999999995]
["2020-02-22T03:29:15.000000000","2020-02-22T10:29:15.000000000",1017,478000.0]
["2020-02-22T03:29:15.000000000","2020-02-22T10:29:15.000000000",1020,2986747.0]
["2020-02-22T03:29:15.000000000","2020-02-22T10:29:15.000000000",1133,959.4438]
["2020-02-22T03:29:30.000000000","2020-02-22T10:29:30.000000000",1022,0.01555518]
["2020-02-22T03:29:30.000000000","2020-02-22T10:29:30.000000000",1130,826156919.4772]
["2020-02-22T03:29:45.000000000","2020-02-22T10:29:45.000000000",1021,276.6231]
["2020-02-22T03:29:45.000000000","2020-02-22T10:29:45.000000000",1016,479000.0]
["2020-02-22T03:30:00.000000000","2020-02-22T10:30:00.000000000",1019,14800.050000000001]
["2020-02-22T03:30:00.000000000","2020-02-22T10:30:00.000000000",1018,480516.7]
["2020-02-22T03:30:15.000000000","2020-02-22T10:30:15.000000000",1017,478000.0]
["2020-02-22T03:30:15.000000000","2020-02-22T10:30:15.000000000",1020,2986747.0]
["2020-02-22T03:30:15.000000000","2020-02-22T10:30:15.000000000",1133,959.3062]
["2020-02-22T03:30:30.000000000","2020-02-22T10:30:30.000000000",1022,0.0]
["2020-02-22T03:30:30.000000000","2020-02-22T10:30:30.000000000",1130,825885125.5002]
["2020-02-22T03:30:45.000000000","2020-02-22T10:30:45.000000000",1021,276.5477]
["2020-02-22T03:30:45.000000000","2020-02-22T10:30:45.000000000",1016,479000.0]
["2020-02-22T03:31:00.000000000","2020-02-22T10:31:00.000000000",1019,14800.050000000001]
["2020-02-22T03:31:00.000000000","2020-02-22T10:31:00.000000000",1018,480639.6]
["2020-02-22T03:31:15.000000000","2020-02-22T10:31:15.000000000",1017,478000.0]
["2020-02-22T03:31:15.000000000","2020-02-22T10:31:15.000000000",1020,2986747.0]
["2020-02-22T03:31:15.000000000","2020-02-22T10:31:15.000000000",1133,959.4167]
["2020-02-22T03:31:30.000000000","2020-02-22T10:31:30.000000000",1022,0.01777735]
["2020-02-22T03:31:30.000000000","2020-02-22T10:31:30.000000000",1130,825798808.5119]
["2020-02-22T03:31:45.000000000","2020-02-22T10:31:45.000000000",1021,276.5987]
["2020-02-22T03:31:45.000000000","2020-02-22T10:31:45.000000000",1016,479000.0]
["2020-02-22T03:32:00.000000000","2020-02-22T10:32:00.000000000",1019,14800.050000000001]
["2020-02-22T03:32:00.000000000","2020-02-22T10:32:00.000000000",1018,480087.5]
["2020-02-22T03:32:15.000000000","2020-02-22T10:32:15.000000000",1017,478000.0]
["2020-02-22T03:32:15.000000000","2020-02-22T10:32:15.000000000",1020,2986747.0]
["2020-02-22T03:32:15.000000000","2020-02-22T10:32:15.000000000",1133,959.4604]
["2020-02-22T03:32:30.000000000","2020-02-22T10:32:30.000000000",1022,0.0355547]
["2020-02-22T03:32:30.000000000","2020-02-22T10:32:30.000000000",1130,826302971.4055]
["2020-02-22T03:32:45.000000000","2020-02-22T10:32:45.000000000",1021,276.6209]
["2020-02-22T03:32:45.000000000","2020-02-22T10:32:45.000000000",1016,479200.0]
["2020-02-22T03:33:00.000000000","2020-02-22T10:33:00.000000000",1019,14800.050000000001]
["2020-02-22T03:33:00.000000000","2020-02-22T10:33:00.000000000",1018,481241.69999999995]
["2020-02-22T03:33:15.000000000","2020-02-22T10:33:15.000000000",1017,478000.0]
["2020-02-22T03:33:15.000000000","2020-02-22T10:33:15.000000000",1020,2986747.0]
["2020-02-22T03:33:15.000000000","2020-02-22T10:33:15.000000000",1133,959.6479]
["2020-02-22T03:33:30.000000000","2020-02-22T10:33:30.000000000",1022,0.06888723]
["2020-02-22T03:33:30.000000000","2020-02-22T10:33:30.000000000",1130,826057460.8021]
["2020-02-22T03:33:45.000000000","2020-02-22T10:33:45.000000000",1021,276.5898]
["2020-02-22T03:33:45.000000000","2020-02-22T10:33:45.000000000",1016,479300.0]
["2020-02-22T03:34:00.000000000","2020-02-22T10:34:00.000000000",1019,14800.050000000001]
["2020-02-22T03:34:00.000000000","2020-02-22T10:34:00.000000000",1018,481758.30000000005]
["2020-02-22T03:34:15.000000000","2020-02-22T10:34:15.000000000",1017,478000.0]
["2020-02-22T03:34:15.000000000","2020-02-22T10:34:15.000000000",1020,2986747.0]
["2020-02-22T03:34:15.000000000","2020-02-22T10:34:15.000000000",1133,959.6583]
["2020-02-22T03:34:30.000000000","2020-02-22T10:34:30.000000000",1022,0.01555518]
["2020-02-22T03:34:30.000000000","2020-02-22T10:34:30.000000000",1130,826402430.0806]
["2020-02-22T03:34:45.000000000","2020-02-22T10:34:45.000000000",1021,276.6365]
["2020-02-22T03:34:45.000000000","2020-02-22T10:34:45.000000000",1016,479200.0]
["2020-02-22T03:35:00.000000000","2020-02-22T10:35:00.000000000",1019,14800.050000000001]
["2020-02-22T03:35:00.000000000","2020-02-22T10:35:00.000000000",1018,481656.3]
["2020-02-22T03:35:15.000000000","2020-02-22T10:35:15.000000000",1017,478000.0]
["2020-02-22T03:35:15.000000000","2020-02-22T10:35:15.000000000",1020,2986747.0]
["2020-02-22T03:35:15.000000000","2020-02-22T10:35:15.000000000",1133,959.6333]
["2020-02-22T03:35:30.000000000","2020-02-22T10:35:30.000000000",1022,0.03333253]
["2020-02-22T03:35:30.000000000","2020-02-22T10:35:30.000000000",1130,825991453.6934]
["2020-02-22T03:35:45.000000000","2020-02-22T10:35:45.000000000",1021,276.4723]
["2020-02-22T03:35:45.000000000","2020-02-22T10:35:45.000000000",1016,479200.0]
["2020-02-22T03:36:00.000000000","2020-02-22T10:36:00.000000000",1019,14800.050000000001]
["2020-02-22T03:36:00.000000000","2020-02-22T10:36:00.000000000",1018,481779.2]
["2020-02-22T03:36:15.000000000","2020-02-22T10:36:15.000000000",1017,478000.0]
["2020-02-22T03:36:15.000000000","2020-02-22T10:36:15.000000000",1020,2986747.0]
["2020-02-22T03:36:15.000000000","2020-02-22T10:36:15.000000000",1133,959.6521]
["2020-02-22T03:36:30.000000000","2020-02-22T10:36:30.000000000",1022,0.06666507]
["2020-02-22T03:36:30.000000000","2020-02-22T10:36:30.000000000",1130,826004595.3802]
["2020-02-22T03:36:45.000000000","2020-02-22T10:36:45.000000000",1021,276.521]
["2020-02-22T03:36:45.000000000","2020-02-22T10:36:45.000000000",1016,479100.0]
["2020-02-22T03:37:00.000000000","2020-02-22T10:37:00.000000000",1019,14800.050000000001]
["2020-02-22T03:37:00.000000000","2020-02-22T10:37:00.000000000",1018,480475.0]
["2020-02-22T03:37:15.000000000","2020-02-22T10:37:15.000000000",1017,478000.0]
["2020-02-22T03:37:15.000000000","2020-02-22T10:37:15.000000000",1020,2986747.0]
["2020-02-22T03:37:15.000000000","2020-02-22T10:37:15.000000000",1133,959.4208]
["2020-02-22T03:37:30.000000000","2020-02-22T10:37:30.000000000",1022,0.0644429]
["2020-02-22T03:37:30.000000000","2020-02-22T10:37:30.000000000",1130,825951431.2836]
["2020-02-22T03:37:45.000000000","2020-02-22T10:37:45.000000000",1021,276.5587]
["2020-02-22T03:37:45.000000000","2020-02-22T10:37:45.000000000",1016,479000.0]
["2020-02-22T03:38:00.000000000","2020-02-22T10:38:00.000000000",1019,14800.050000000001]
["2020-02-22T03:38:00.000000000","2020-02-22T10:38:00.000000000",1018,481702.1]
["2020-02-22T03:38:15.000000000","2020-02-22T10:38:15.000000000",1017,478000.0]
["2020-02-22T03:38:15.000000000","2020-02-22T10:38:15.000000000",1020,2986747.0]
["2020-02-22T03:38:15.000000000","2020-02-22T10:38:15.000000000",1133,959.8104]
["2020-02-22T03:38:30.000000000","2020-02-22T10:38:30.000000000",1022,0.0]
["2020-02-22T03:38:30.000000000","2020-02-22T10:38:30.000000000",1130,826316113.0923]
["2020-02-22T03:38:45.000000000","2020-02-22T10:38:45.000000000",1021,276.7231]
["2020-02-22T03:38:45.000000000","2020-02-22T10:38:45.000000000",1016,479200.0]
["2020-02-22T03:39:00.000000000","2020-02-22T10:39:00.000000000",1019,14800.050000000001]
["2020-02-22T03:39:00.000000000","2020-02-22T10:39:00.000000000",1018,481754.2]
["2020-02-22T03:39:15.000000000","2020-02-22T10:39:15.000000000",1017,478000.0]
["2020-02-22T03:39:15.000000000","2020-02-22T10:39:15.000000000",1020,2986747.0]
["2020-02-22T03:39:15.000000000","2020-02-22T10:39:15.000000000",1133,959.7563]
["2020-02-22T03:39:30.000000000","2020-02-22T10:39:30.000000000",1022,0.04888771]
["2020-02-22T03:39:30.000000000","2020-02-22T10:39:30.000000000",1130,825573607.7881]
["2020-02-22T03:39:45.000000000","2020-02-22T10:39:45.000000000",1021,276.5788]
["2020-02-22T03:39:45.000000000","2020-02-22T10:39:45.000000000",1016,479300.0]
["2020-02-22T03:40:00.000000000","2020-02-22T10:40:00.000000000",1019,14800.050000000001]
["2020-02-22T03:40:00.000000000","2020-02-22T10:40:00.000000000",1018,481637.5]
["2020-02-22T03:40:15.000000000","2020-02-22T10:40:15.000000000",1017,478000.0]
["2020-02-22T03:40:15.000000000","2020-02-22T10:40:15.000000000",1020,2986747.0]
["2020-02-22T03:40:15.000000000","2020-02-22T10:40:15.000000000",1133,959.7229]
["2020-02-22T03:40:30.000000000","2020-02-22T10:40:30.000000000",1022,0.04888771]
["2020-02-22T03:40:30.000000000","2020-02-22T10:40:30.000000000",1130,825918278.3919]
["2020-02-22T03:40:45.000000000","2020-02-22T10:40:45.000000000",1021,276.5899]
["2020-02-22T03:40:45.000000000","2020-02-22T10:40:45.000000000",1016,479100.0]
["2020-02-22T03:41:00.000000000","2020-02-22T10:41:00.000000000",1019,14800.050000000001]
["2020-02-22T03:41:00.000000000","2020-02-22T10:41:00.000000000",1018,481397.89999999997]
["2020-02-22T03:41:15.000000000","2020-02-22T10:41:15.000000000",1017,478000.0]
["2020-02-22T03:41:15.000000000","2020-02-22T10:41:15.000000000",1020,2986747.0]
["2020-02-22T03:41:15.000000000","2020-02-22T10:41:15.000000000",1133,959.8146]
["2020-02-22T03:41:30.000000000","2020-02-22T10:41:30.000000000",1022,0.03333253]
["2020-02-22T03:41:30.000000000","2020-02-22T10:41:30.000000000",1130,825911707.5485]
["2020-02-22T03:41:45.000000000","2020-02-22T10:41:45.000000000",1021,276.45]
["2020-02-22T03:41:45.000000000","2020-02-22T10:41:45.000000000",1016,479100.0]
["2020-02-22T03:42:00.000000000","2020-02-22T10:42:00.000000000",1019,14800.050000000001]
["2020-02-22T03:42:00.000000000","2020-02-22T10:42:00.000000000",1018,481666.7]
["2020-02-22T03:42:15.000000000","2020-02-22T10:42:15.000000000",1017,478000.0]
["2020-02-22T03:42:15.000000000","2020-02-22T10:42:15.000000000",1020,2986747.0]
["2020-02-22T03:42:15.000000000","2020-02-22T10:42:15.000000000",1133,959.6708]
["2020-02-22T03:42:30.000000000","2020-02-22T10:42:30.000000000",1022,0.06666507]
["2020-02-22T03:42:30.000000000","2020-02-22T10:42:30.000000000",1130,825646484.4149]
["2020-02-22T03:42:45.000000000","2020-02-22T10:42:45.000000000",1021,276.4789]
["2020-02-22T03:42:45.000000000","2020-02-22T10:42:45.000000000",1016,478900.0]
["2020-02-22T03:43:00.000000000","2020-02-22T10:43:00.000000000",1019,14800.050000000001]
["2020-02-22T03:43:00.000000000","2020-02-22T10:43:00.000000000",1018,481764.6]
["2020-02-22T03:43:15.000000000","2020-02-22T10:43:15.000000000",1017,478000.0]
["2020-02-22T03:43:15.000000000","2020-02-22T10:43:15.000000000",1020,2986747.0]
["2020-02-22T03:43:15.000000000","2020-02-22T10:43:15.000000000",1133,959.7125]
["2020-02-22T03:43:30.000000000","2020-02-22T10:43:30.000000000",1022,0.01555518]
["2020-02-22T03:43:30.000000000","2020-02-22T10:43:30.000000000",1130,825646484.4149]
["2020-02-22T03:43:45.000000000","2020-02-22T10:43:45.000000000",1021,276.4256]
["2020-02-22T03:43:45.000000000","2020-02-22T10:43:45.000000000",1016,479100.0]
["2020-02-22T03:44:00.000000000","2020-02-22T10:44:00.000000000",1019,14800.050000000001]
["2020-02-22T03:44:00.000000000","2020-02-22T10:44:00.000000000",1018,481883.30000000005]
["2020-02-22T03:44:15.000000000","2020-02-22T10:44:15.000000000",1017,478000.0]
["2020-02-22T03:44:15.000000000","2020-02-22T10:44:15.000000000",1020,2986747.0]
["2020-02-22T03:44:15.000000000","2020-02-22T10:44:15.000000000",1133,959.6688]
["2020-02-22T03:44:30.000000000","2020-02-22T10:44:30.000000000",1022,0.03111036]
["2020-02-22T03:44:30.000000000","2020-02-22T10:44:30.000000000",1130,825898565.8617]
["2020-02-22T03:44:45.000000000","2020-02-22T10:44:45.000000000",1021,276.4544]
["2020-02-22T03:44:45.000000000","2020-02-22T10:44:45.000000000",1016,478900.0]
["2020-02-22T03:45:00.000000000","2020-02-22T10:45:00.000000000",1019,14800.050000000001]
["2020-02-22T03:45:00.000000000","2020-02-22T10:45:00.000000000",1018,480545.8]
["2020-02-22T03:45:15.000000000","2020-02-22T10:45:15.000000000",1017,478000.0]
["2020-02-22T03:45:15.000000000","2020-02-22T10:45:15.000000000",1020,2986747.0]
["2020-02-22T03:45:15.000000000","2020-02-22T10:45:15.000000000",1133,959.3917]
["2020-02-22T03:45:30.000000000","2020-02-22T10:45:30.000000000",1022,0.04666555]
["2020-02-22T03:45:30.000000000","2020-02-22T10:45:30.000000000",1130,825745644.4153]
["2020-02-22T03:45:45.000000000","2020-02-22T10:45:45.000000000",1021,276.4766]
["2020-02-22T03:45:45.000000000","2020-02-22T10:45:45.000000000",1016,478900.0]
["2020-02-22T03:46:00.000000000","2020-02-22T10:46:00.000000000",1019,14800.050000000001]
["2020-02-22T03:46:00.000000000","2020-02-22T10:46:00.000000000",1018,480139.6]
["2020-02-22T03:46:15.000000000","2020-02-22T10:46:15.000000000",1017,478000.0]
["2020-02-22T03:46:15.000000000","2020-02-22T10:46:15.000000000",1020,2986747.0]
["2020-02-22T03:46:15.000000000","2020-02-22T10:46:15.000000000",1133,958.0646]
["2020-02-22T03:46:30.000000000","2020-02-22T10:46:30.000000000",1022,0.03111036]
["2020-02-22T03:46:30.000000000","2020-02-22T10:46:30.000000000",1130,826196941.887]
["2020-02-22T03:46:45.000000000","2020-02-22T10:46:45.000000000",1021,276.5721]
["2020-02-22T03:46:45.000000000","2020-02-22T10:46:45.000000000",1016,479000.0]
["2020-02-22T03:47:00.000000000","2020-02-22T10:47:00.000000000",1019,14800.050000000001]
["2020-02-22T03:47:00.000000000","2020-02-22T10:47:00.000000000",1018,480008.30000000005]
["2020-02-22T03:47:15.000000000","2020-02-22T10:47:15.000000000",1017,478000.0]
["2020-02-22T03:47:15.000000000","2020-02-22T10:47:15.000000000",1020,2986747.0]
["2020-02-22T03:47:15.000000000","2020-02-22T10:47:15.000000000",1133,958.0917]
["2020-02-22T03:47:30.000000000","2020-02-22T10:47:30.000000000",1022,0.01777735]
["2020-02-22T03:47:30.000000000","2020-02-22T10:47:30.000000000",1130,826010867.5489]
["2020-02-22T03:47:45.000000000","2020-02-22T10:47:45.000000000",1021,276.6609]
["2020-02-22T03:47:45.000000000","2020-02-22T10:47:45.000000000",1016,479000.0]
["2020-02-22T03:48:00.000000000","2020-02-22T10:48:00.000000000",1019,14800.050000000001]
["2020-02-22T03:48:00.000000000","2020-02-22T10:48:00.000000000",1018,480164.60000000003]
["2020-02-22T03:48:15.000000000","2020-02-22T10:48:15.000000000",1017,478000.0]
["2020-02-22T03:48:15.000000000","2020-02-22T10:48:15.000000000",1020,2986747.0]
["2020-02-22T03:48:15.000000000","2020-02-22T10:48:15.000000000",1133,958.0875]
["2020-02-22T03:48:30.000000000","2020-02-22T10:48:30.000000000",1022,0.05110988]
["2020-02-22T03:48:30.000000000","2020-02-22T10:48:30.000000000",1130,826203512.7304]
["2020-02-22T03:48:45.000000000","2020-02-22T10:48:45.000000000",1021,276.6232]
["2020-02-22T03:48:45.000000000","2020-02-22T10:48:45.000000000",1016,478900.0]
["2020-02-22T03:49:00.000000000","2020-02-22T10:49:00.000000000",1019,14800.050000000001]
["2020-02-22T03:49:00.000000000","2020-02-22T10:49:00.000000000",1018,481906.3]
["2020-02-22T03:49:15.000000000","2020-02-22T10:49:15.000000000",1017,478000.0]
["2020-02-22T03:49:15.000000000","2020-02-22T10:49:15.000000000",1020,2986747.0]
["2020-02-22T03:49:15.000000000","2020-02-22T10:49:15.000000000",1133,959.9063]
["2020-02-22T03:49:30.000000000","2020-02-22T10:49:30.000000000",1022,0.03333253]
["2020-02-22T03:49:30.000000000","2020-02-22T10:49:30.000000000",1130,826316411.767]
["2020-02-22T03:49:45.000000000","2020-02-22T10:49:45.000000000",1021,276.6699]
["2020-02-22T03:49:45.000000000","2020-02-22T10:49:45.000000000",1016,479000.0]
["2020-02-22T03:50:00.000000000","2020-02-22T10:50:00.000000000",1019,14800.050000000001]
["2020-02-22T03:50:00.000000000","2020-02-22T10:50:00.000000000",1018,480112.5]
["2020-02-22T03:50:15.000000000","2020-02-22T10:50:15.000000000",1017,478000.0]
["2020-02-22T03:50:15.000000000","2020-02-22T10:50:15.000000000",1020,2986747.0]
["2020-02-22T03:50:15.000000000","2020-02-22T10:50:15.000000000",1133,959.3458]
["2020-02-22T03:50:30.000000000","2020-02-22T10:50:30.000000000",1022,0.03111036]
["2020-02-22T03:50:30.000000000","2020-02-22T10:50:30.000000000",1130,826090613.6938]
["2020-02-22T03:50:45.000000000","2020-02-22T10:50:45.000000000",1021,276.612]
["2020-02-22T03:50:45.000000000","2020-02-22T10:50:45.000000000",1016,478900.0]
["2020-02-22T03:51:00.000000000","2020-02-22T10:51:00.000000000",1019,14800.050000000001]
["2020-02-22T03:51:00.000000000","2020-02-22T10:51:00.000000000",1018,481952.1]
["2020-02-22T03:51:15.000000000","2020-02-22T10:51:15.000000000",1017,478000.0]
["2020-02-22T03:51:15.000000000","2020-02-22T10:51:15.000000000",1020,2986747.0]
["2020-02-22T03:51:15.000000000","2020-02-22T10:51:15.000000000",1133,959.7854]
["2020-02-22T03:51:30.000000000","2020-02-22T10:51:30.000000000",1022,0.0]
["2020-02-22T03:51:30.000000000","2020-02-22T10:51:30.000000000",1130,825606760.6798]
["2020-02-22T03:51:45.000000000","2020-02-22T10:51:45.000000000",1021,276.4766]
["2020-02-22T03:51:45.000000000","2020-02-22T10:51:45.000000000",1016,479000.0]
["2020-02-22T03:52:00.000000000","2020-02-22T10:52:00.000000000",1019,14800.050000000001]
["2020-02-22T03:52:00.000000000","2020-02-22T10:52:00.000000000",1018,481864.6]
["2020-02-22T03:52:15.000000000","2020-02-22T10:52:15.000000000",1017,478000.0]
["2020-02-22T03:52:15.000000000","2020-02-22T10:52:15.000000000",1020,2986747.0]
["2020-02-22T03:52:15.000000000","2020-02-22T10:52:15.000000000",1133,959.7917]
["2020-02-22T03:52:30.000000000","2020-02-22T10:52:30.000000000",1022,0.0355547]
["2020-02-22T03:52:30.000000000","2020-02-22T10:52:30.000000000",1130,825759084.7768]
["2020-02-22T03:52:45.000000000","2020-02-22T10:52:45.000000000",1021,276.4899]
["2020-02-22T03:52:45.000000000","2020-02-22T10:52:45.000000000",1016,479000.0]
["2020-02-22T03:53:00.000000000","2020-02-22T10:53:00.000000000",1019,14800.050000000001]
["2020-02-22T03:53:00.000000000","2020-02-22T10:53:00.000000000",1018,481445.80000000005]
["2020-02-22T03:53:15.000000000","2020-02-22T10:53:15.000000000",1017,478000.0]
["2020-02-22T03:53:15.000000000","2020-02-22T10:53:15.000000000",1020,2986747.0]
["2020-02-22T03:53:15.000000000","2020-02-22T10:53:15.000000000",1133,959.9604]
["2020-02-22T03:53:30.000000000","2020-02-22T10:53:30.000000000",1022,0.0]
["2020-02-22T03:53:30.000000000","2020-02-22T10:53:30.000000000",1130,826004595.3802]
["2020-02-22T03:53:45.000000000","2020-02-22T10:53:45.000000000",1021,276.5033]
["2020-02-22T03:53:45.000000000","2020-02-22T10:53:45.000000000",1016,479000.0]
["2020-02-22T03:54:00.000000000","2020-02-22T10:54:00.000000000",1019,14800.050000000001]
["2020-02-22T03:54:00.000000000","2020-02-22T10:54:00.000000000",1018,481752.1]
["2020-02-22T03:54:15.000000000","2020-02-22T10:54:15.000000000",1017,478000.0]
["2020-02-22T03:54:15.000000000","2020-02-22T10:54:15.000000000",1020,2986747.0]
["2020-02-22T03:54:15.000000000","2020-02-22T10:54:15.000000000",1133,959.65]
["2020-02-22T03:54:30.000000000","2020-02-22T10:54:30.000000000",1022,0.04666555]
["2020-02-22T03:54:30.000000000","2020-02-22T10:54:30.000000000",1130,825805678.03]
["2020-02-22T03:54:45.000000000","2020-02-22T10:54:45.000000000",1021,276.4899]
["2020-02-22T03:54:45.000000000","2020-02-22T10:54:45.000000000",1016,478700.0]
["2020-02-22T03:55:00.000000000","2020-02-22T10:55:00.000000000",1019,14800.050000000001]
["2020-02-22T03:55:00.000000000","2020-02-22T10:55:00.000000000",1018,481460.39999999997]
["2020-02-22T03:55:15.000000000","2020-02-22T10:55:15.000000000",1017,478000.0]
["2020-02-22T03:55:15.000000000","2020-02-22T10:55:15.000000000",1020,2986747.0]
["2020-02-22T03:55:15.000000000","2020-02-22T10:55:15.000000000",1133,959.9]
["2020-02-22T03:55:30.000000000","2020-02-22T10:55:30.000000000",1022,0.03333253]
["2020-02-22T03:55:30.000000000","2020-02-22T10:55:30.000000000",1130,825712790.1983]
["2020-02-22T03:55:45.000000000","2020-02-22T10:55:45.000000000",1021,276.4899]
["2020-02-22T03:55:45.000000000","2020-02-22T10:55:45.000000000",1016,478900.0]
["2020-02-22T03:56:00.000000000","2020-02-22T10:56:00.000000000",1019,14800.050000000001]
["2020-02-22T03:56:00.000000000","2020-02-22T10:56:00.000000000",1018,480577.1]
["2020-02-22T03:56:15.000000000","2020-02-22T10:56:15.000000000",1017,478000.0]
["2020-02-22T03:56:15.000000000","2020-02-22T10:56:15.000000000",1020,2986747.0]
["2020-02-22T03:56:15.000000000","2020-02-22T10:56:15.000000000",1133,959.4688]
["2020-02-22T03:56:30.000000000","2020-02-22T10:56:30.000000000",1022,0.0355547]
["2020-02-22T03:56:30.000000000","2020-02-22T10:56:30.000000000",1130,826057460.8021]
["2020-02-22T03:56:45.000000000","2020-02-22T10:56:45.000000000",1021,276.6254]
["2020-02-22T03:56:45.000000000","2020-02-22T10:56:45.000000000",1016,478800.0]
["2020-02-22T03:57:00.000000000","2020-02-22T10:57:00.000000000",1019,14800.050000000001]
["2020-02-22T03:57:00.000000000","2020-02-22T10:57:00.000000000",1018,480554.19999999995]
["2020-02-22T03:57:15.000000000","2020-02-22T10:57:15.000000000",1017,478000.0]
["2020-02-22T03:57:15.000000000","2020-02-22T10:57:15.000000000",1020,2986747.0]
["2020-02-22T03:57:15.000000000","2020-02-22T10:57:15.000000000",1133,958.1313]
["2020-02-22T03:57:30.000000000","2020-02-22T10:57:30.000000000",1022,0.03111036]
["2020-02-22T03:57:30.000000000","2020-02-22T10:57:30.000000000",1130,826084042.8504]
["2020-02-22T03:57:45.000000000","2020-02-22T10:57:45.000000000",1021,276.49]
["2020-02-22T03:57:45.000000000","2020-02-22T10:57:45.000000000",1016,479100.0]
["2020-02-22T03:58:00.000000000","2020-02-22T10:58:00.000000000",1019,14800.050000000001]
["2020-02-22T03:58:00.000000000","2020-02-22T10:58:00.000000000",1018,480085.39999999997]
["2020-02-22T03:58:15.000000000","2020-02-22T10:58:15.000000000",1017,478000.0]
["2020-02-22T03:58:15.000000000","2020-02-22T10:58:15.000000000",1020,2986747.0]
["2020-02-22T03:58:15.000000000","2020-02-22T10:58:15.000000000",1133,959.4229]
["2020-02-22T03:58:30.000000000","2020-02-22T10:58:30.000000000",1022,0.0]
["2020-02-22T03:58:30.000000000","2020-02-22T10:58:30.000000000",1130,825951431.2836]
["2020-02-22T03:58:45.000000000","2020-02-22T10:58:45.000000000",1021,276.5587]
["2020-02-22T03:58:45.000000000","2020-02-22T10:58:45.000000000",1016,478700.0]
["2020-02-22T03:59:00.000000000","2020-02-22T10:59:00.000000000",1019,14800.050000000001]
["2020-02-22T03:59:00.000000000","2020-02-22T10:59:00.000000000",1018,481764.6]
["2020-02-22T03:59:15.000000000","2020-02-22T10:59:15.000000000",1017,478000.0]
["2020-02-22T03:59:15.000000000","2020-02-22T10:59:15.000000000",1020,2986747.0]
["2020-02-22T03:59:15.000000000","2020-02-22T10:59:15.000000000",1133,959.8042]
["2020-02-22T03:59:30.000000000","2020-02-22T10:59:30.000000000",1022,0.06666507]
["2020-02-22T03:59:30.000000000","2020-02-22T10:59:30.000000000",1130,825812248.8734]
["2020-02-22T03:59:45.000000000","2020-02-22T10:59:45.000000000",1021,276.5233]
["2020-02-22T03:59:45.000000000","2020-02-22T10:59:45.000000000",1016,478900.0]
["2020-02-22T04:00:00.000000000","2020-02-22T11:00:00.000000000",1019,14800.050000000001]
["2020-02-22T04:00:00.000000000","2020-02-22T11:00:00.000000000",1018,481797.9]
["2020-02-22T04:00:15.000000000","2020-02-22T11:00:15.000000000",1017,478000.0]
["2020-02-22T04:00:15.000000000","2020-02-22T11:00:15.000000000",1020,2986747.0]
["2020-02-22T04:00:15.000000000","2020-02-22T11:00:15.000000000",1133,959.6437]
["2020-02-22T04:00:30.000000000","2020-02-22T11:00:30.000000000",1022,0.04888771]
["2020-02-22T04:00:30.000000000","2020-02-22T11:00:30.000000000",1130,825606462.0051]
["2020-02-22T04:00:45.000000000","2020-02-22T11:00:45.000000000",1021,276.4234]
["2020-02-22T04:00:45.000000000","2020-02-22T11:00:45.000000000",1016,478600.0]
["2020-02-22T04:01:00.000000000","2020-02-22T11:01:00.000000000",1019,14800.050000000001]
["2020-02-22T04:01:00.000000000","2020-02-22T11:01:00.000000000",1018,481927.1]
["2020-02-22T04:01:15.000000000","2020-02-22T11:01:15.000000000",1017,478000.0]
["2020-02-22T04:01:15.000000000","2020-02-22T11:01:15.000000000",1020,2986747.0]
["2020-02-22T04:01:15.000000000","2020-02-22T11:01:15.000000000",1133,959.7854]
["2020-02-22T04:01:30.000000000","2020-02-22T11:01:30.000000000",1022,0.05333205]
["2020-02-22T04:01:30.000000000","2020-02-22T11:01:30.000000000",1130,825898267.187]
["2020-02-22T04:01:45.000000000","2020-02-22T11:01:45.000000000",1021,276.4367]
["2020-02-22T04:01:45.000000000","2020-02-22T11:01:45.000000000",1016,478700.0]
["2020-02-22T04:02:00.000000000","2020-02-22T11:02:00.000000000",1019,14800.050000000001]
["2020-02-22T04:02:00.000000000","2020-02-22T11:02:00.000000000",1018,481889.6]
["2020-02-22T04:02:15.000000000","2020-02-22T11:02:15.000000000",1017,478000.0]
["2020-02-22T04:02:15.000000000","2020-02-22T11:02:15.000000000",1020,2986747.0]
["2020-02-22T04:02:15.000000000","2020-02-22T11:02:15.000000000",1133,959.7687]
["2020-02-22T04:02:30.000000000","2020-02-22T11:02:30.000000000",1022,0.01777735]
["2020-02-22T04:02:30.000000000","2020-02-22T11:02:30.000000000",1130,825772525.1383]
["2020-02-22T04:02:45.000000000","2020-02-22T11:02:45.000000000",1021,276.6099]
["2020-02-22T04:02:45.000000000","2020-02-22T11:02:45.000000000",1016,478900.0]
["2020-02-22T04:03:00.000000000","2020-02-22T11:03:00.000000000",1019,14800.050000000001]
["2020-02-22T04:03:00.000000000","2020-02-22T11:03:00.000000000",1018,481875.0]
["2020-02-22T04:03:15.000000000","2020-02-22T11:03:15.000000000",1017,478000.0]
["2020-02-22T04:03:15.000000000","2020-02-22T11:03:15.000000000",1020,2986747.0]
["2020-02-22T04:03:15.000000000","2020-02-22T11:03:15.000000000",1133,959.8062]
["2020-02-22T04:03:30.000000000","2020-02-22T11:03:30.000000000",1022,0.0]
["2020-02-22T04:03:30.000000000","2020-02-22T11:03:30.000000000",1130,825891696.3436]
["2020-02-22T04:03:45.000000000","2020-02-22T11:03:45.000000000",1021,276.5277]
["2020-02-22T04:03:45.000000000","2020-02-22T11:03:45.000000000",1016,479000.0]
["2020-02-22T04:04:00.000000000","2020-02-22T11:04:00.000000000",1019,14800.050000000001]
["2020-02-22T04:04:00.000000000","2020-02-22T11:04:00.000000000",1018,480008.30000000005]
["2020-02-22T04:04:15.000000000","2020-02-22T11:04:15.000000000",1017,478000.0]
["2020-02-22T04:04:15.000000000","2020-02-22T11:04:15.000000000",1020,2986747.0]
["2020-02-22T04:04:15.000000000","2020-02-22T11:04:15.000000000",1133,958.0]
["2020-02-22T04:04:30.000000000","2020-02-22T11:04:30.000000000",1022,0.0]
["2020-02-22T04:04:30.000000000","2020-02-22T11:04:30.000000000",1130,826117195.7421]
["2020-02-22T04:04:45.000000000","2020-02-22T11:04:45.000000000",1021,276.6565]
["2020-02-22T04:04:45.000000000","2020-02-22T11:04:45.000000000",1016,478900.0]
["2020-02-22T04:05:00.000000000","2020-02-22T11:05:00.000000000",1019,14800.050000000001]
["2020-02-22T04:05:00.000000000","2020-02-22T11:05:00.000000000",1018,481470.8]
["2020-02-22T04:05:15.000000000","2020-02-22T11:05:15.000000000",1017,478000.0]
["2020-02-22T04:05:15.000000000","2020-02-22T11:05:15.000000000",1020,2986747.0]
["2020-02-22T04:05:15.000000000","2020-02-22T11:05:15.000000000",1133,959.7313]
["2020-02-22T04:05:30.000000000","2020-02-22T11:05:30.000000000",1022,0.0]
["2020-02-22T04:05:30.000000000","2020-02-22T11:05:30.000000000",1130,825937990.9221]
["2020-02-22T04:05:45.000000000","2020-02-22T11:05:45.000000000",1021,276.4922]
["2020-02-22T04:05:45.000000000","2020-02-22T11:05:45.000000000",1016,479000.0]
["2020-02-22T04:06:00.000000000","2020-02-22T11:06:00.000000000",1019,14800.050000000001]
["2020-02-22T04:06:00.000000000","2020-02-22T11:06:00.000000000",1018,481906.3]
["2020-02-22T04:06:15.000000000","2020-02-22T11:06:15.000000000",1017,478000.0]
["2020-02-22T04:06:15.000000000","2020-02-22T11:06:15.000000000",1020,2986747.0]
["2020-02-22T04:06:15.000000000","2020-02-22T11:06:15.000000000",1133,958.5542]
["2020-02-22T04:06:30.000000000","2020-02-22T11:06:30.000000000",1022,0.01777735]
["2020-02-22T04:06:30.000000000","2020-02-22T11:06:30.000000000",1130,825958002.127]
["2020-02-22T04:06:45.000000000","2020-02-22T11:06:45.000000000",1021,276.5566]
["2020-02-22T04:06:45.000000000","2020-02-22T11:06:45.000000000",1016,478900.0]
["2020-02-22T04:07:00.000000000","2020-02-22T11:07:00.000000000",1019,14800.050000000001]
["2020-02-22T04:07:00.000000000","2020-02-22T11:07:00.000000000",1018,480516.7]
["2020-02-22T04:07:15.000000000","2020-02-22T11:07:15.000000000",1017,478000.0]
["2020-02-22T04:07:15.000000000","2020-02-22T11:07:15.000000000",1020,2986747.0]
["2020-02-22T04:07:15.000000000","2020-02-22T11:07:15.000000000",1133,959.4208]
["2020-02-22T04:07:30.000000000","2020-02-22T11:07:30.000000000",1022,0.04666555]
["2020-02-22T04:07:30.000000000","2020-02-22T11:07:30.000000000",1130,826097483.2119]
["2020-02-22T04:07:45.000000000","2020-02-22T11:07:45.000000000",1021,276.5743]
["2020-02-22T04:07:45.000000000","2020-02-22T11:07:45.000000000",1016,478700.0]
["2020-02-22T04:08:00.000000000","2020-02-22T11:08:00.000000000",1019,14800.050000000001]
["2020-02-22T04:08:00.000000000","2020-02-22T11:08:00.000000000",1018,481245.8]
["2020-02-22T04:08:15.000000000","2020-02-22T11:08:15.000000000",1017,478000.0]
["2020-02-22T04:08:15.000000000","2020-02-22T11:08:15.000000000",1020,2986747.0]
["2020-02-22T04:08:15.000000000","2020-02-22T11:08:15.000000000",1133,959.8021]
["2020-02-22T04:08:30.000000000","2020-02-22T11:08:30.000000000",1022,0.05110988]
["2020-02-22T04:08:30.000000000","2020-02-22T11:08:30.000000000",1130,825513574.1734]
["2020-02-22T04:08:45.000000000","2020-02-22T11:08:45.000000000",1021,276.5121]
["2020-02-22T04:08:45.000000000","2020-02-22T11:08:45.000000000",1016,478500.0]
["2020-02-22T04:09:00.000000000","2020-02-22T11:09:00.000000000",1019,14800.050000000001]
["2020-02-22T04:09:00.000000000","2020-02-22T11:09:00.000000000",1018,481835.39999999997]
["2020-02-22T04:09:15.000000000","2020-02-22T11:09:15.000000000",1017,478000.0]
["2020-02-22T04:09:15.000000000","2020-02-22T11:09:15.000000000",1020,2986747.0]
["2020-02-22T04:09:15.000000000","2020-02-22T11:09:15.000000000",1133,958.5375]
["2020-02-22T04:09:30.000000000","2020-02-22T11:09:30.000000000",1022,0.0644429]
["2020-02-22T04:09:30.000000000","2020-02-22T11:09:30.000000000",1130,826223523.9353]
["2020-02-22T04:09:45.000000000","2020-02-22T11:09:45.000000000",1021,276.6165]
["2020-02-22T04:09:45.000000000","2020-02-22T11:09:45.000000000",1016,479000.0]
["2020-02-22T04:10:00.000000000","2020-02-22T11:10:00.000000000",1019,14800.050000000001]
["2020-02-22T04:10:00.000000000","2020-02-22T11:10:00.000000000",1018,481377.1]
["2020-02-22T04:10:15.000000000","2020-02-22T11:10:15.000000000",1017,478000.0]
["2020-02-22T04:10:15.000000000","2020-02-22T11:10:15.000000000",1020,2986747.0]
["2020-02-22T04:10:15.000000000","2020-02-22T11:10:15.000000000",1133,959.8208]
["2020-02-22T04:10:30.000000000","2020-02-22T11:10:30.000000000",1022,0.0]
["2020-02-22T04:10:30.000000000","2020-02-22T11:10:30.000000000",1130,826203512.7304]
["2020-02-22T04:10:45.000000000","2020-02-22T11:10:45.000000000",1021,276.5522]
["2020-02-22T04:10:45.000000000","2020-02-22T11:10:45.000000000",1016,479200.0]
["2020-02-22T04:11:00.000000000","2020-02-22T11:11:00.000000000",1019,14800.050000000001]
["2020-02-22T04:11:00.000000000","2020-02-22T11:11:00.000000000",1018,480016.7]
["2020-02-22T04:11:15.000000000","2020-02-22T11:11:15.000000000",1017,478000.0]
["2020-02-22T04:11:15.000000000","2020-02-22T11:11:15.000000000",1020,2986747.0]
["2020-02-22T04:11:15.000000000","2020-02-22T11:11:15.000000000",1133,959.3979]
["2020-02-22T04:11:30.000000000","2020-02-22T11:11:30.000000000",1022,0.03111036]
["2020-02-22T04:11:30.000000000","2020-02-22T11:11:30.000000000",1130,826044319.1153]
["2020-02-22T04:11:45.000000000","2020-02-22T11:11:45.000000000",1021,276.5766]
["2020-02-22T04:11:45.000000000","2020-02-22T11:11:45.000000000",1016,479000.0]
["2020-02-22T04:12:00.000000000","2020-02-22T11:12:00.000000000",1019,14800.050000000001]
["2020-02-22T04:12:00.000000000","2020-02-22T11:12:00.000000000",1018,480531.3]
["2020-02-22T04:12:15.000000000","2020-02-22T11:12:15.000000000",1017,478000.0]
["2020-02-22T04:12:15.000000000","2020-02-22T11:12:15.000000000",1020,2986747.0]
["2020-02-22T04:12:15.000000000","2020-02-22T11:12:15.000000000",1133,959.4292]
["2020-02-22T04:12:30.000000000","2020-02-22T11:12:30.000000000",1022,0.0]
["2020-02-22T04:12:30.000000000","2020-02-22T11:12:30.000000000",1130,826190072.3689]
["2020-02-22T04:12:45.000000000","2020-02-22T11:12:45.000000000",1021,276.5565]
["2020-02-22T04:12:45.000000000","2020-02-22T11:12:45.000000000",1016,479000.0]
["2020-02-22T04:13:00.000000000","2020-02-22T11:13:00.000000000",1019,14800.050000000001]
["2020-02-22T04:13:00.000000000","2020-02-22T11:13:00.000000000",1018,481433.3]
["2020-02-22T04:13:15.000000000","2020-02-22T11:13:15.000000000",1017,478000.0]
["2020-02-22T04:13:15.000000000","2020-02-22T11:13:15.000000000",1020,2986747.0]
["2020-02-22T04:13:15.000000000","2020-02-22T11:13:15.000000000",1133,959.8979]
["2020-02-22T04:13:30.000000000","2020-02-22T11:13:30.000000000",1022,0.03333253]
["2020-02-22T04:13:30.000000000","2020-02-22T11:13:30.000000000",1130,825851972.6085]
["2020-02-22T04:13:45.000000000","2020-02-22T11:13:45.000000000",1021,276.561]
["2020-02-22T04:13:45.000000000","2020-02-22T11:13:45.000000000",1016,479100.0]
["2020-02-22T04:14:00.000000000","2020-02-22T11:14:00.000000000",1019,14800.050000000001]
["2020-02-22T04:14:00.000000000","2020-02-22T11:14:00.000000000",1018,481760.4]
["2020-02-22T04:14:15.000000000","2020-02-22T11:14:15.000000000",1017,478000.0]
["2020-02-22T04:14:15.000000000","2020-02-22T11:14:15.000000000",1020,2986747.0]
["2020-02-22T04:14:15.000000000","2020-02-22T11:14:15.000000000",1133,959.6271]
["2020-02-22T04:14:30.000000000","2020-02-22T11:14:30.000000000",1022,0.01777735]
["2020-02-22T04:14:30.000000000","2020-02-22T11:14:30.000000000",1130,825964871.6451]
["2020-02-22T04:14:45.000000000","2020-02-22T11:14:45.000000000",1021,276.59]
["2020-02-22T04:14:45.000000000","2020-02-22T11:14:45.000000000",1016,478600.0]
["2020-02-22T04:15:00.000000000","2020-02-22T11:15:00.000000000",1019,14800.050000000001]
["2020-02-22T04:15:00.000000000","2020-02-22T11:15:00.000000000",1018,481639.6]
["2020-02-22T04:15:15.000000000","2020-02-22T11:15:15.000000000",1017,478000.0]
["2020-02-22T04:15:15.000000000","2020-02-22T11:15:15.000000000",1020,2986747.0]
["2020-02-22T04:15:15.000000000","2020-02-22T11:15:15.000000000",1133,959.5646]
["2020-02-22T04:15:30.000000000","2020-02-22T11:15:30.000000000",1022,0.0]
["2020-02-22T04:15:30.000000000","2020-02-22T11:15:30.000000000",1130,825805379.3553]
["2020-02-22T04:15:45.000000000","2020-02-22T11:15:45.000000000",1021,276.5255]
["2020-02-22T04:15:45.000000000","2020-02-22T11:15:45.000000000",1016,479000.0]
["2020-02-22T04:16:00.000000000","2020-02-22T11:16:00.000000000",1019,14800.050000000001]
["2020-02-22T04:16:00.000000000","2020-02-22T11:16:00.000000000",1018,481531.3]
["2020-02-22T04:16:15.000000000","2020-02-22T11:16:15.000000000",1017,478000.0]
["2020-02-22T04:16:15.000000000","2020-02-22T11:16:15.000000000",1020,2986747.0]
["2020-02-22T04:16:15.000000000","2020-02-22T11:16:15.000000000",1133,959.6]
["2020-02-22T04:16:30.000000000","2020-02-22T11:16:30.000000000",1022,0.01555518]
["2020-02-22T04:16:30.000000000","2020-02-22T11:16:30.000000000",1130,825944860.4402]
["2020-02-22T04:16:45.000000000","2020-02-22T11:16:45.000000000",1021,276.4722]
["2020-02-22T04:16:45.000000000","2020-02-22T11:16:45.000000000",1016,478800.0]
["2020-02-22T04:17:00.000000000","2020-02-22T11:17:00.000000000",1019,14800.050000000001]
["2020-02-22T04:17:00.000000000","2020-02-22T11:17:00.000000000",1018,481608.3]
["2020-02-22T04:17:15.000000000","2020-02-22T11:17:15.000000000",1017,478000.0]
["2020-02-22T04:17:15.000000000","2020-02-22T11:17:15.000000000",1020,2986747.0]
["2020-02-22T04:17:15.000000000","2020-02-22T11:17:15.000000000",1133,959.4646]
["2020-02-22T04:17:30.000000000","2020-02-22T11:17:30.000000000",1022,0.01777735]
["2020-02-22T04:17:30.000000000","2020-02-22T11:17:30.000000000",1130,825507003.33]
["2020-02-22T04:17:45.000000000","2020-02-22T11:17:45.000000000",1021,276.39]
["2020-02-22T04:17:45.000000000","2020-02-22T11:17:45.000000000",1016,478900.0]
["2020-02-22T04:18:00.000000000","2020-02-22T11:18:00.000000000",1019,14800.050000000001]
["2020-02-22T04:18:00.000000000","2020-02-22T11:18:00.000000000",1018,481691.7]
["2020-02-22T04:18:15.000000000","2020-02-22T11:18:15.000000000",1017,478000.0]
["2020-02-22T04:18:15.000000000","2020-02-22T11:18:15.000000000",1020,2986747.0]
["2020-02-22T04:18:15.000000000","2020-02-22T11:18:15.000000000",1133,959.5208]
["2020-02-22T04:18:30.000000000","2020-02-22T11:18:30.000000000",1022,0.04888771]
["2020-02-22T04:18:30.000000000","2020-02-22T11:18:30.000000000",1130,825944860.4402]
["2020-02-22T04:18:45.000000000","2020-02-22T11:18:45.000000000",1021,276.6143]
["2020-02-22T04:18:45.000000000","2020-02-22T11:18:45.000000000",1016,479100.0]
["2020-02-22T04:19:00.000000000","2020-02-22T11:19:00.000000000",1019,14800.050000000001]
["2020-02-22T04:19:00.000000000","2020-02-22T11:19:00.000000000",1018,481820.80000000005]
["2020-02-22T04:19:15.000000000","2020-02-22T11:19:15.000000000",1017,478000.0]
["2020-02-22T04:19:15.000000000","2020-02-22T11:19:15.000000000",1020,2986747.0]
["2020-02-22T04:19:15.000000000","2020-02-22T11:19:15.000000000",1133,959.6521]
["2020-02-22T04:19:30.000000000","2020-02-22T11:19:30.000000000",1022,0.08444241]
["2020-02-22T04:19:30.000000000","2020-02-22T11:19:30.000000000",1130,826057460.8021]
["2020-02-22T04:19:45.000000000","2020-02-22T11:19:45.000000000",1021,276.5722]
["2020-02-22T04:19:45.000000000","2020-02-22T11:19:45.000000000",1016,479000.0]
["2020-02-22T04:20:00.000000000","2020-02-22T11:20:00.000000000",1019,14800.050000000001]
["2020-02-22T04:20:00.000000000","2020-02-22T11:20:00.000000000",1018,481670.8]
["2020-02-22T04:20:15.000000000","2020-02-22T11:20:15.000000000",1017,478000.0]
["2020-02-22T04:20:15.000000000","2020-02-22T11:20:15.000000000",1020,2986747.0]
["2020-02-22T04:20:15.000000000","2020-02-22T11:20:15.000000000",1133,959.5042]
["2020-02-22T04:20:30.000000000","2020-02-22T11:20:30.000000000",1022,0.0355547]
["2020-02-22T04:20:30.000000000","2020-02-22T11:20:30.000000000",1130,825891995.0183]
["2020-02-22T04:20:45.000000000","2020-02-22T11:20:45.000000000",1021,276.6188]
["2020-02-22T04:20:45.000000000","2020-02-22T11:20:45.000000000",1016,479000.0]
["2020-02-22T04:21:00.000000000","2020-02-22T11:21:00.000000000",1019,14800.050000000001]
["2020-02-22T04:21:00.000000000","2020-02-22T11:21:00.000000000",1018,481664.60000000003]
["2020-02-22T04:21:15.000000000","2020-02-22T11:21:15.000000000",1017,478000.0]
["2020-02-22T04:21:15.000000000","2020-02-22T11:21:15.000000000",1020,2986747.0]
["2020-02-22T04:21:15.000000000","2020-02-22T11:21:15.000000000",1133,959.6104]
["2020-02-22T04:21:30.000000000","2020-02-22T11:21:30.000000000",1022,0.04888771]
["2020-02-22T04:21:30.000000000","2020-02-22T11:21:30.000000000",1130,825679637.3066]
["2020-02-22T04:21:45.000000000","2020-02-22T11:21:45.000000000",1021,276.5388]
["2020-02-22T04:21:45.000000000","2020-02-22T11:21:45.000000000",1016,479000.0]
["2020-02-22T04:22:00.000000000","2020-02-22T11:22:00.000000000",1019,14800.050000000001]
["2020-02-22T04:22:00.000000000","2020-02-22T11:22:00.000000000",1018,481733.3]
["2020-02-22T04:22:15.000000000","2020-02-22T11:22:15.000000000",1017,478000.0]
["2020-02-22T04:22:15.000000000","2020-02-22T11:22:15.000000000",1020,2986747.0]
["2020-02-22T04:22:15.000000000","2020-02-22T11:22:15.000000000",1133,959.5667]
["2020-02-22T04:22:30.000000000","2020-02-22T11:22:30.000000000",1022,0.03111036]
["2020-02-22T04:22:30.000000000","2020-02-22T11:22:30.000000000",1130,825984584.1753]
["2020-02-22T04:22:45.000000000","2020-02-22T11:22:45.000000000",1021,276.6165]
["2020-02-22T04:22:45.000000000","2020-02-22T11:22:45.000000000",1016,479100.0]
["2020-02-22T04:23:00.000000000","2020-02-22T11:23:00.000000000",1019,14800.050000000001]
["2020-02-22T04:23:00.000000000","2020-02-22T11:23:00.000000000",1018,481633.30000000005]
["2020-02-22T04:23:15.000000000","2020-02-22T11:23:15.000000000",1017,478000.0]
["2020-02-22T04:23:15.000000000","2020-02-22T11:23:15.000000000",1020,2986747.0]
["2020-02-22T04:23:15.000000000","2020-02-22T11:23:15.000000000",1133,959.5104]
["2020-02-22T04:23:30.000000000","2020-02-22T11:23:30.000000000",1022,0.06666507]
["2020-02-22T04:23:30.000000000","2020-02-22T11:23:30.000000000",1130,825533884.053]
["2020-02-22T04:23:45.000000000","2020-02-22T11:23:45.000000000",1021,276.45]
["2020-02-22T04:23:45.000000000","2020-02-22T11:23:45.000000000",1016,479100.0]
["2020-02-22T04:24:00.000000000","2020-02-22T11:24:00.000000000",1019,14800.050000000001]
["2020-02-22T04:24:00.000000000","2020-02-22T11:24:00.000000000",1018,481585.39999999997]
["2020-02-22T04:24:15.000000000","2020-02-22T11:24:15.000000000",1017,478000.0]
["2020-02-22T04:24:15.000000000","2020-02-22T11:24:15.000000000",1020,2986747.0]
["2020-02-22T04:24:15.000000000","2020-02-22T11:24:15.000000000",1133,959.6521]
["2020-02-22T04:24:30.000000000","2020-02-22T11:24:30.000000000",1022,0.06888723]
["2020-02-22T04:24:30.000000000","2020-02-22T11:24:30.000000000",1130,825978013.3319]
["2020-02-22T04:24:45.000000000","2020-02-22T11:24:45.000000000",1021,276.6743]
["2020-02-22T04:24:45.000000000","2020-02-22T11:24:45.000000000",1016,479100.0]
["2020-02-22T04:25:00.000000000","2020-02-22T11:25:00.000000000",1019,14800.050000000001]
["2020-02-22T04:25:00.000000000","2020-02-22T11:25:00.000000000",1018,481733.3]
["2020-02-22T04:25:15.000000000","2020-02-22T11:25:15.000000000",1017,478000.0]
["2020-02-22T04:25:15.000000000","2020-02-22T11:25:15.000000000",1020,2986747.0]
["2020-02-22T04:25:15.000000000","2020-02-22T11:25:15.000000000",1133,959.6125]
["2020-02-22T04:25:30.000000000","2020-02-22T11:25:30.000000000",1022,0.05110988]
["2020-02-22T04:25:30.000000000","2020-02-22T11:25:30.000000000",1130,825938289.5968]
["2020-02-22T04:25:45.000000000","2020-02-22T11:25:45.000000000",1021,276.4744]
["2020-02-22T04:25:45.000000000","2020-02-22T11:25:45.000000000",1016,479200.0]
["2020-02-22T04:26:00.000000000","2020-02-22T11:26:00.000000000",1019,14800.050000000001]
["2020-02-22T04:26:00.000000000","2020-02-22T11:26:00.000000000",1018,481383.30000000005]
["2020-02-22T04:26:15.000000000","2020-02-22T11:26:15.000000000",1017,478000.0]
["2020-02-22T04:26:15.000000000","2020-02-22T11:26:15.000000000",1020,2986747.0]
["2020-02-22T04:26:15.000000000","2020-02-22T11:26:15.000000000",1133,959.9438]
["2020-02-22T04:26:30.000000000","2020-02-22T11:26:30.000000000",1022,0.06666507]
["2020-02-22T04:26:30.000000000","2020-02-22T11:26:30.000000000",1130,825997725.8621]
["2020-02-22T04:26:45.000000000","2020-02-22T11:26:45.000000000",1021,276.5765]
["2020-02-22T04:26:45.000000000","2020-02-22T11:26:45.000000000",1016,479000.0]
["2020-02-22T04:27:00.000000000","2020-02-22T11:27:00.000000000",1019,14800.050000000001]
["2020-02-22T04:27:00.000000000","2020-02-22T11:27:00.000000000",1018,481920.8]
["2020-02-22T04:27:15.000000000","2020-02-22T11:27:15.000000000",1017,478000.0]
["2020-02-22T04:27:15.000000000","2020-02-22T11:27:15.000000000",1020,2986747.0]
["2020-02-22T04:27:15.000000000","2020-02-22T11:27:15.000000000",1133,958.5396]
["2020-02-22T04:27:30.000000000","2020-02-22T11:27:30.000000000",1022,0.0]
["2020-02-22T04:27:30.000000000","2020-02-22T11:27:30.000000000",1130,825905136.7051]
["2020-02-22T04:27:45.000000000","2020-02-22T11:27:45.000000000",1021,276.5233]
["2020-02-22T04:27:45.000000000","2020-02-22T11:27:45.000000000",1016,478800.0]
["2020-02-22T04:28:00.000000000","2020-02-22T11:28:00.000000000",1019,14800.050000000001]
["2020-02-22T04:28:00.000000000","2020-02-22T11:28:00.000000000",1018,481831.2]
["2020-02-22T04:28:15.000000000","2020-02-22T11:28:15.000000000",1017,478000.0]
["2020-02-22T04:28:15.000000000","2020-02-22T11:28:15.000000000",1020,2986747.0]
["2020-02-22T04:28:15.000000000","2020-02-22T11:28:15.000000000",1133,959.6667]
["2020-02-22T04:28:30.000000000","2020-02-22T11:28:30.000000000",1022,0.0355547]
["2020-02-22T04:28:30.000000000","2020-02-22T11:28:30.000000000",1130,825281802.6062]
["2020-02-22T04:28:45.000000000","2020-02-22T11:28:45.000000000",1021,276.2969]
["2020-02-22T04:28:45.000000000","2020-02-22T11:28:45.000000000",1016,478900.0]
["2020-02-22T04:29:00.000000000","2020-02-22T11:29:00.000000000",1019,14800.050000000001]
["2020-02-22T04:29:00.000000000","2020-02-22T11:29:00.000000000",1018,481783.3]
["2020-02-22T04:29:15.000000000","2020-02-22T11:29:15.000000000",1017,478000.0]
["2020-02-22T04:29:15.000000000","2020-02-22T11:29:15.000000000",1020,2986747.0]
["2020-02-22T04:29:15.000000000","2020-02-22T11:29:15.000000000",1133,959.6583]
["2020-02-22T04:29:30.000000000","2020-02-22T11:29:30.000000000",1022,0.06666507]
["2020-02-22T04:29:30.000000000","2020-02-22T11:29:30.000000000",1130,826004595.3802]
["2020-02-22T04:29:45.000000000","2020-02-22T11:29:45.000000000",1021,276.6276]
["2020-02-22T04:29:45.000000000","2020-02-22T11:29:45.000000000",1016,478600.0]
["2020-02-22T04:30:00.000000000","2020-02-22T11:30:00.000000000",1019,14800.050000000001]
["2020-02-22T04:30:00.000000000","2020-02-22T11:30:00.000000000",1018,481725.0]
["2020-02-22T04:30:15.000000000","2020-02-22T11:30:15.000000000",1017,478000.0]
["2020-02-22T04:30:15.000000000","2020-02-22T11:30:15.000000000",1020,2986747.0]
["2020-02-22T04:30:15.000000000","2020-02-22T11:30:15.000000000",1133,959.6125]
["2020-02-22T04:30:30.000000000","2020-02-22T11:30:30.000000000",1022,0.01555518]
["2020-02-22T04:30:30.000000000","2020-02-22T11:30:30.000000000",1130,825633342.7281]
["2020-02-22T04:30:45.000000000","2020-02-22T11:30:45.000000000",1021,276.359]
["2020-02-22T04:30:45.000000000","2020-02-22T11:30:45.000000000",1016,478800.0]
["2020-02-22T04:31:00.000000000","2020-02-22T11:31:00.000000000",1019,14800.050000000001]
["2020-02-22T04:31:00.000000000","2020-02-22T11:31:00.000000000",1018,481833.3]
["2020-02-22T04:31:15.000000000","2020-02-22T11:31:15.000000000",1017,478000.0]
["2020-02-22T04:31:15.000000000","2020-02-22T11:31:15.000000000",1020,2986747.0]
["2020-02-22T04:31:15.000000000","2020-02-22T11:31:15.000000000",1133,959.7375]
["2020-02-22T04:31:30.000000000","2020-02-22T11:31:30.000000000",1022,0.04888771]
["2020-02-22T04:31:30.000000000","2020-02-22T11:31:30.000000000",1130,825560466.1013]
["2020-02-22T04:31:45.000000000","2020-02-22T11:31:45.000000000",1021,276.4234]
["2020-02-22T04:31:45.000000000","2020-02-22T11:31:45.000000000",1016,478800.0]
["2020-02-22T04:32:00.000000000","2020-02-22T11:32:00.000000000",1019,14800.050000000001]
["2020-02-22T04:32:00.000000000","2020-02-22T11:32:00.000000000",1018,481602.10000000003]
["2020-02-22T04:32:15.000000000","2020-02-22T11:32:15.000000000",1017,478000.0]
["2020-02-22T04:32:15.000000000","2020-02-22T11:32:15.000000000",1020,2986747.0]
["2020-02-22T04:32:15.000000000","2020-02-22T11:32:15.000000000",1133,959.6396]
["2020-02-22T04:32:30.000000000","2020-02-22T11:32:30.000000000",1022,0.04888771]
["2020-02-22T04:32:30.000000000","2020-02-22T11:32:30.000000000",1130,825593320.3183]
["2020-02-22T04:32:45.000000000","2020-02-22T11:32:45.000000000",1021,276.3745]
["2020-02-22T04:32:45.000000000","2020-02-22T11:32:45.000000000",1016,478600.0]
["2020-02-22T04:33:00.000000000","2020-02-22T11:33:00.000000000",1019,14800.050000000001]
["2020-02-22T04:33:00.000000000","2020-02-22T11:33:00.000000000",1018,481808.3]
["2020-02-22T04:33:15.000000000","2020-02-22T11:33:15.000000000",1017,478000.0]
["2020-02-22T04:33:15.000000000","2020-02-22T11:33:15.000000000",1020,2986747.0]
["2020-02-22T04:33:15.000000000","2020-02-22T11:33:15.000000000",1133,959.8292]
["2020-02-22T04:33:30.000000000","2020-02-22T11:33:30.000000000",1022,0.05110988]
["2020-02-22T04:33:30.000000000","2020-02-22T11:33:30.000000000",1130,825845401.7651]
["2020-02-22T04:33:45.000000000","2020-02-22T11:33:45.000000000",1021,276.4566]
["2020-02-22T04:33:45.000000000","2020-02-22T11:33:45.000000000",1016,478900.0]
["2020-02-22T04:34:00.000000000","2020-02-22T11:34:00.000000000",1019,14800.050000000001]
["2020-02-22T04:34:00.000000000","2020-02-22T11:34:00.000000000",1018,481872.9]
["2020-02-22T04:34:15.000000000","2020-02-22T11:34:15.000000000",1017,478000.0]
["2020-02-22T04:34:15.000000000","2020-02-22T11:34:15.000000000",1020,2986747.0]
["2020-02-22T04:34:15.000000000","2020-02-22T11:34:15.000000000",1133,959.7229]
["2020-02-22T04:34:30.000000000","2020-02-22T11:34:30.000000000",1022,0.03111036]
["2020-02-22T04:34:30.000000000","2020-02-22T11:34:30.000000000",1130,825593320.3183]
["2020-02-22T04:34:45.000000000","2020-02-22T11:34:45.000000000",1021,276.4278]
["2020-02-22T04:34:45.000000000","2020-02-22T11:34:45.000000000",1016,478900.0]
["2020-02-22T04:35:00.000000000","2020-02-22T11:35:00.000000000",1019,14800.050000000001]
["2020-02-22T04:35:00.000000000","2020-02-22T11:35:00.000000000",1018,481627.1]
["2020-02-22T04:35:15.000000000","2020-02-22T11:35:15.000000000",1017,478000.0]
["2020-02-22T04:35:15.000000000","2020-02-22T11:35:15.000000000",1020,2986747.0]
["2020-02-22T04:35:15.000000000","2020-02-22T11:35:15.000000000",1133,959.5938]
["2020-02-22T04:35:30.000000000","2020-02-22T11:35:30.000000000",1022,0.01777735]
["2020-02-22T04:35:30.000000000","2020-02-22T11:35:30.000000000",1130,825560167.4266]
["2020-02-22T04:35:45.000000000","2020-02-22T11:35:45.000000000",1021,276.4589]
["2020-02-22T04:35:45.000000000","2020-02-22T11:35:45.000000000",1016,478900.0]
["2020-02-22T04:36:00.000000000","2020-02-22T11:36:00.000000000",1019,14800.050000000001]
["2020-02-22T04:36:00.000000000","2020-02-22T11:36:00.000000000",1018,481597.89999999997]
["2020-02-22T04:36:15.000000000","2020-02-22T11:36:15.000000000",1017,478000.0]
["2020-02-22T04:36:15.000000000","2020-02-22T11:36:15.000000000",1020,2986747.0]
["2020-02-22T04:36:15.000000000","2020-02-22T11:36:15.000000000",1133,959.7375]
["2020-02-22T04:36:30.000000000","2020-02-22T11:36:30.000000000",1022,0.01777735]
["2020-02-22T04:36:30.000000000","2020-02-22T11:36:30.000000000",1130,825633044.0534]
["2020-02-22T04:36:45.000000000","2020-02-22T11:36:45.000000000",1021,276.521]
["2020-02-22T04:36:45.000000000","2020-02-22T11:36:45.000000000",1016,478800.0]
["2020-02-22T04:37:00.000000000","2020-02-22T11:37:00.000000000",1019,14800.050000000001]
["2020-02-22T04:37:00.000000000","2020-02-22T11:37:00.000000000",1018,481447.9]
["2020-02-22T04:37:15.000000000","2020-02-22T11:37:15.000000000",1017,478000.0]
["2020-02-22T04:37:15.000000000","2020-02-22T11:37:15.000000000",1020,2986747.0]
["2020-02-22T04:37:15.000000000","2020-02-22T11:37:15.000000000",1133,959.2917]
["2020-02-22T04:37:30.000000000","2020-02-22T11:37:30.000000000",1022,0.03111036]
["2020-02-22T04:37:30.000000000","2020-02-22T11:37:30.000000000",1130,825149191.0394]
["2020-02-22T04:37:45.000000000","2020-02-22T11:37:45.000000000",1021,276.2413]
["2020-02-22T04:37:45.000000000","2020-02-22T11:37:45.000000000",1016,478500.0]
["2020-02-22T04:38:00.000000000","2020-02-22T11:38:00.000000000",1019,14800.050000000001]
["2020-02-22T04:38:00.000000000","2020-02-22T11:38:00.000000000",1018,481412.5]
["2020-02-22T04:38:15.000000000","2020-02-22T11:38:15.000000000",1017,478000.0]
["2020-02-22T04:38:15.000000000","2020-02-22T11:38:15.000000000",1020,2986747.0]
["2020-02-22T04:38:15.000000000","2020-02-22T11:38:15.000000000",1133,959.3]
["2020-02-22T04:38:30.000000000","2020-02-22T11:38:30.000000000",1022,0.0644429]
["2020-02-22T04:38:30.000000000","2020-02-22T11:38:30.000000000",1130,824804520.4356]
["2020-02-22T04:38:45.000000000","2020-02-22T11:38:45.000000000",1021,276.2303]
["2020-02-22T04:38:45.000000000","2020-02-22T11:38:45.000000000",1016,478600.0]
["2020-02-22T04:39:00.000000000","2020-02-22T11:39:00.000000000",1019,14800.050000000001]
["2020-02-22T04:39:00.000000000","2020-02-22T11:39:00.000000000",1018,481306.2]
["2020-02-22T04:39:15.000000000","2020-02-22T11:39:15.000000000",1017,478000.0]
["2020-02-22T04:39:15.000000000","2020-02-22T11:39:15.000000000",1020,2986747.0]
["2020-02-22T04:39:15.000000000","2020-02-22T11:39:15.000000000",1133,959.4875]
["2020-02-22T04:39:30.000000000","2020-02-22T11:39:30.000000000",1022,0.0355547]
["2020-02-22T04:39:30.000000000","2020-02-22T11:39:30.000000000",1130,825460708.7515]
["2020-02-22T04:39:45.000000000","2020-02-22T11:39:45.000000000",1021,276.4789]
["2020-02-22T04:39:45.000000000","2020-02-22T11:39:45.000000000",1016,479000.0]
["2020-02-22T04:40:00.000000000","2020-02-22T11:40:00.000000000",1019,14800.050000000001]
["2020-02-22T04:40:00.000000000","2020-02-22T11:40:00.000000000",1018,481652.10000000003]
["2020-02-22T04:40:15.000000000","2020-02-22T11:40:15.000000000",1017,478000.0]
["2020-02-22T04:40:15.000000000","2020-02-22T11:40:15.000000000",1020,2986747.0]
["2020-02-22T04:40:15.000000000","2020-02-22T11:40:15.000000000",1133,959.4104]
["2020-02-22T04:40:30.000000000","2020-02-22T11:40:30.000000000",1022,0.01555518]
["2020-02-22T04:40:30.000000000","2020-02-22T11:40:30.000000000",1130,825606760.6798]
["2020-02-22T04:40:45.000000000","2020-02-22T11:40:45.000000000",1021,276.3345]
["2020-02-22T04:40:45.000000000","2020-02-22T11:40:45.000000000",1016,478500.0]
["2020-02-22T04:41:00.000000000","2020-02-22T11:41:00.000000000",1019,14800.050000000001]
["2020-02-22T04:41:00.000000000","2020-02-22T11:41:00.000000000",1018,481347.89999999997]
["2020-02-22T04:41:15.000000000","2020-02-22T11:41:15.000000000",1017,478000.0]
["2020-02-22T04:41:15.000000000","2020-02-22T11:41:15.000000000",1020,2986747.0]
["2020-02-22T04:41:15.000000000","2020-02-22T11:41:15.000000000",1133,959.35]
["2020-02-22T04:41:30.000000000","2020-02-22T11:41:30.000000000",1022,0.03333253]
["2020-02-22T04:41:30.000000000","2020-02-22T11:41:30.000000000",1130,825261791.4013]
["2020-02-22T04:41:45.000000000","2020-02-22T11:41:45.000000000",1021,276.3057]
["2020-02-22T04:41:45.000000000","2020-02-22T11:41:45.000000000",1016,478800.0]
["2020-02-22T04:42:00.000000000","2020-02-22T11:42:00.000000000",1019,14800.050000000001]
["2020-02-22T04:42:00.000000000","2020-02-22T11:42:00.000000000",1018,481645.8]
["2020-02-22T04:42:15.000000000","2020-02-22T11:42:15.000000000",1017,478000.0]
["2020-02-22T04:42:15.000000000","2020-02-22T11:42:15.000000000",1020,2986747.0]
["2020-02-22T04:42:15.000000000","2020-02-22T11:42:15.000000000",1133,959.6417]
["2020-02-22T04:42:30.000000000","2020-02-22T11:42:30.000000000",1022,0.01555518]
["2020-02-22T04:42:30.000000000","2020-02-22T11:42:30.000000000",1130,825460708.7515]
["2020-02-22T04:42:45.000000000","2020-02-22T11:42:45.000000000",1021,276.4611]
["2020-02-22T04:42:45.000000000","2020-02-22T11:42:45.000000000",1016,478500.0]
["2020-02-22T04:43:00.000000000","2020-02-22T11:43:00.000000000",1019,14800.050000000001]
["2020-02-22T04:43:00.000000000","2020-02-22T11:43:00.000000000",1018,481491.69999999995]
["2020-02-22T04:43:15.000000000","2020-02-22T11:43:15.000000000",1017,478000.0]
["2020-02-22T04:43:15.000000000","2020-02-22T11:43:15.000000000",1020,2986747.0]
["2020-02-22T04:43:15.000000000","2020-02-22T11:43:15.000000000",1133,959.4083]
["2020-02-22T04:43:30.000000000","2020-02-22T11:43:30.000000000",1022,0.08444241]
["2020-02-22T04:43:30.000000000","2020-02-22T11:43:30.000000000",1130,825401272.4862]
["2020-02-22T04:43:45.000000000","2020-02-22T11:43:45.000000000",1021,276.2702]
["2020-02-22T04:43:45.000000000","2020-02-22T11:43:45.000000000",1016,478500.0]
["2020-02-22T04:44:00.000000000","2020-02-22T11:44:00.000000000",1019,14800.050000000001]
["2020-02-22T04:44:00.000000000","2020-02-22T11:44:00.000000000",1018,481462.5]
["2020-02-22T04:44:15.000000000","2020-02-22T11:44:15.000000000",1017,478000.0]
["2020-02-22T04:44:15.000000000","2020-02-22T11:44:15.000000000",1020,2986747.0]
["2020-02-22T04:44:15.000000000","2020-02-22T11:44:15.000000000",1133,959.5521]
["2020-02-22T04:44:30.000000000","2020-02-22T11:44:30.000000000",1022,0.03333253]
["2020-02-22T04:44:30.000000000","2020-02-22T11:44:30.000000000",1130,825407544.6549]
["2020-02-22T04:44:45.000000000","2020-02-22T11:44:45.000000000",1021,276.3212]
["2020-02-22T04:44:45.000000000","2020-02-22T11:44:45.000000000",1016,478700.0]
["2020-02-22T04:45:00.000000000","2020-02-22T11:45:00.000000000",1019,14800.050000000001]
["2020-02-22T04:45:00.000000000","2020-02-22T11:45:00.000000000",1018,481458.3]
["2020-02-22T04:45:15.000000000","2020-02-22T11:45:15.000000000",1017,478000.0]
["2020-02-22T04:45:15.000000000","2020-02-22T11:45:15.000000000",1020,2986747.0]
["2020-02-22T04:45:15.000000000","2020-02-22T11:45:15.000000000",1133,959.3167]
["2020-02-22T04:45:30.000000000","2020-02-22T11:45:30.000000000",1022,0.08444241]
["2020-02-22T04:45:30.000000000","2020-02-22T11:45:30.000000000",1130,825454137.9081]
["2020-02-22T04:45:45.000000000","2020-02-22T11:45:45.000000000",1021,276.2858]
["2020-02-22T04:45:45.000000000","2020-02-22T11:45:45.000000000",1016,478800.0]
["2020-02-22T04:46:00.000000000","2020-02-22T11:46:00.000000000",1019,14800.050000000001]
["2020-02-22T04:46:00.000000000","2020-02-22T11:46:00.000000000",1018,481466.7]
["2020-02-22T04:46:15.000000000","2020-02-22T11:46:15.000000000",1017,478000.0]
["2020-02-22T04:46:15.000000000","2020-02-22T11:46:15.000000000",1020,2986747.0]
["2020-02-22T04:46:15.000000000","2020-02-22T11:46:15.000000000",1133,959.5458]
["2020-02-22T04:46:30.000000000","2020-02-22T11:46:30.000000000",1022,0.03333253]
["2020-02-22T04:46:30.000000000","2020-02-22T11:46:30.000000000",1130,825308085.9798]
["2020-02-22T04:46:45.000000000","2020-02-22T11:46:45.000000000",1021,276.3768]
["2020-02-22T04:46:45.000000000","2020-02-22T11:46:45.000000000",1016,478700.0]
["2020-02-22T04:47:00.000000000","2020-02-22T11:47:00.000000000",1019,14800.050000000001]
["2020-02-22T04:47:00.000000000","2020-02-22T11:47:00.000000000",1018,481545.8]
["2020-02-22T04:47:15.000000000","2020-02-22T11:47:15.000000000",1017,478000.0]
["2020-02-22T04:47:15.000000000","2020-02-22T11:47:15.000000000",1020,2986747.0]
["2020-02-22T04:47:15.000000000","2020-02-22T11:47:15.000000000",1133,959.2875]
["2020-02-22T04:47:30.000000000","2020-02-22T11:47:30.000000000",1022,0.0]
["2020-02-22T04:47:30.000000000","2020-02-22T11:47:30.000000000",1130,825195485.6179]
["2020-02-22T04:47:45.000000000","2020-02-22T11:47:45.000000000",1021,276.4012]
["2020-02-22T04:47:45.000000000","2020-02-22T11:47:45.000000000",1016,479000.0]
["2020-02-22T04:48:00.000000000","2020-02-22T11:48:00.000000000",1019,14800.050000000001]
["2020-02-22T04:48:00.000000000","2020-02-22T11:48:00.000000000",1018,480000.0]
["2020-02-22T04:48:15.000000000","2020-02-22T11:48:15.000000000",1017,478000.0]
["2020-02-22T04:48:15.000000000","2020-02-22T11:48:15.000000000",1020,2986747.0]
["2020-02-22T04:48:15.000000000","2020-02-22T11:48:15.000000000",1133,958.1375]
["2020-02-22T04:48:30.000000000","2020-02-22T11:48:30.000000000",1022,0.03111036]
["2020-02-22T04:48:30.000000000","2020-02-22T11:48:30.000000000",1130,826813406.4678]
["2020-02-22T04:48:45.000000000","2020-02-22T11:48:45.000000000",1021,276.8896]
["2020-02-22T04:48:45.000000000","2020-02-22T11:48:45.000000000",1016,479600.0]
["2020-02-22T04:49:00.000000000","2020-02-22T11:49:00.000000000",1019,14800.050000000001]
["2020-02-22T04:49:00.000000000","2020-02-22T11:49:00.000000000",1018,480695.80000000005]
["2020-02-22T04:49:15.000000000","2020-02-22T11:49:15.000000000",1017,478000.0]
["2020-02-22T04:49:15.000000000","2020-02-22T11:49:15.000000000",1020,2986747.0]
["2020-02-22T04:49:15.000000000","2020-02-22T11:49:15.000000000",1133,958.6875]
["2020-02-22T04:49:30.000000000","2020-02-22T11:49:30.000000000",1022,0.06666507]
["2020-02-22T04:49:30.000000000","2020-02-22T11:49:30.000000000",1130,827158375.7463]
["2020-02-22T04:49:45.000000000","2020-02-22T11:49:45.000000000",1021,277.0073]
["2020-02-22T04:49:45.000000000","2020-02-22T11:49:45.000000000",1016,479900.0]
["2020-02-22T04:50:00.000000000","2020-02-22T11:50:00.000000000",1019,14800.050000000001]
["2020-02-22T04:50:00.000000000","2020-02-22T11:50:00.000000000",1018,480716.7]
["2020-02-22T04:50:15.000000000","2020-02-22T11:50:15.000000000",1017,478000.0]
["2020-02-22T04:50:15.000000000","2020-02-22T11:50:15.000000000",1020,2986747.0]
["2020-02-22T04:50:15.000000000","2020-02-22T11:50:15.000000000",1133,958.6938]
["2020-02-22T04:50:30.000000000","2020-02-22T11:50:30.000000000",1022,0.01555518]
["2020-02-22T04:50:30.000000000","2020-02-22T11:50:30.000000000",1130,827085200.4448]
["2020-02-22T04:50:45.000000000","2020-02-22T11:50:45.000000000",1021,276.8562]
["2020-02-22T04:50:45.000000000","2020-02-22T11:50:45.000000000",1016,479700.0]
["2020-02-22T04:51:00.000000000","2020-02-22T11:51:00.000000000",1019,14800.050000000001]
["2020-02-22T04:51:00.000000000","2020-02-22T11:51:00.000000000",1018,480893.7]
["2020-02-22T04:51:15.000000000","2020-02-22T11:51:15.000000000",1017,478000.0]
["2020-02-22T04:51:15.000000000","2020-02-22T11:51:15.000000000",1020,2986747.0]
["2020-02-22T04:51:15.000000000","2020-02-22T11:51:15.000000000",1133,958.7854]
["2020-02-22T04:51:30.000000000","2020-02-22T11:51:30.000000000",1022,0.04888771]
["2020-02-22T04:51:30.000000000","2020-02-22T11:51:30.000000000",1130,827144935.3848]
["2020-02-22T04:51:45.000000000","2020-02-22T11:51:45.000000000",1021,276.9584]
["2020-02-22T04:51:45.000000000","2020-02-22T11:51:45.000000000",1016,479800.0]
["2020-02-22T04:52:00.000000000","2020-02-22T11:52:00.000000000",1019,14800.050000000001]
["2020-02-22T04:52:00.000000000","2020-02-22T11:52:00.000000000",1018,480731.3]
["2020-02-22T04:52:15.000000000","2020-02-22T11:52:15.000000000",1017,478000.0]
["2020-02-22T04:52:15.000000000","2020-02-22T11:52:15.000000000",1020,2986747.0]
["2020-02-22T04:52:15.000000000","2020-02-22T11:52:15.000000000",1133,958.4958]
["2020-02-22T04:52:30.000000000","2020-02-22T11:52:30.000000000",1022,0.01555518]
["2020-02-22T04:52:30.000000000","2020-02-22T11:52:30.000000000",1130,827290987.3131]
["2020-02-22T04:52:45.000000000","2020-02-22T11:52:45.000000000",1021,277.0095]
["2020-02-22T04:52:45.000000000","2020-02-22T11:52:45.000000000",1016,479800.0]
["2020-02-22T04:53:00.000000000","2020-02-22T11:53:00.000000000",1019,14800.050000000001]
["2020-02-22T04:53:00.000000000","2020-02-22T11:53:00.000000000",1018,480658.3]
["2020-02-22T04:53:15.000000000","2020-02-22T11:53:15.000000000",1017,478000.0]
["2020-02-22T04:53:15.000000000","2020-02-22T11:53:15.000000000",1020,2986747.0]
["2020-02-22T04:53:15.000000000","2020-02-22T11:53:15.000000000",1133,958.7396]
["2020-02-22T04:53:30.000000000","2020-02-22T11:53:30.000000000",1022,0.01777735]
["2020-02-22T04:53:30.000000000","2020-02-22T11:53:30.000000000",1130,827250964.9033]
["2020-02-22T04:53:45.000000000","2020-02-22T11:53:45.000000000",1021,277.0072]
["2020-02-22T04:53:45.000000000","2020-02-22T11:53:45.000000000",1016,480000.0]
["2020-02-22T04:54:00.000000000","2020-02-22T11:54:00.000000000",1019,14800.050000000001]
["2020-02-22T04:54:00.000000000","2020-02-22T11:54:00.000000000",1018,480454.2]
["2020-02-22T04:54:15.000000000","2020-02-22T11:54:15.000000000",1017,478000.0]
["2020-02-22T04:54:15.000000000","2020-02-22T11:54:15.000000000",1020,2986747.0]
["2020-02-22T04:54:15.000000000","2020-02-22T11:54:15.000000000",1133,958.3]
["2020-02-22T04:54:30.000000000","2020-02-22T11:54:30.000000000",1022,0.0355547]
["2020-02-22T04:54:30.000000000","2020-02-22T11:54:30.000000000",1130,826892853.938]
["2020-02-22T04:54:45.000000000","2020-02-22T11:54:45.000000000",1021,276.8585]
["2020-02-22T04:54:45.000000000","2020-02-22T11:54:45.000000000",1016,479600.0]
["2020-02-22T04:55:00.000000000","2020-02-22T11:55:00.000000000",1019,14800.050000000001]
["2020-02-22T04:55:00.000000000","2020-02-22T11:55:00.000000000",1018,480191.7]
["2020-02-22T04:55:15.000000000","2020-02-22T11:55:15.000000000",1017,478000.0]
["2020-02-22T04:55:15.000000000","2020-02-22T11:55:15.000000000",1020,2986747.0]
["2020-02-22T04:55:15.000000000","2020-02-22T11:55:15.000000000",1133,958.2271]
["2020-02-22T04:55:30.000000000","2020-02-22T11:55:30.000000000",1022,0.05333205]
["2020-02-22T04:55:30.000000000","2020-02-22T11:55:30.000000000",1130,826906294.2995]
["2020-02-22T04:55:45.000000000","2020-02-22T11:55:45.000000000",1021,276.9251]
["2020-02-22T04:55:45.000000000","2020-02-22T11:55:45.000000000",1016,479900.0]
["2020-02-22T04:56:00.000000000","2020-02-22T11:56:00.000000000",1019,14800.050000000001]
["2020-02-22T04:56:00.000000000","2020-02-22T11:56:00.000000000",1018,480406.3]
["2020-02-22T04:56:15.000000000","2020-02-22T11:56:15.000000000",1017,478000.0]
["2020-02-22T04:56:15.000000000","2020-02-22T11:56:15.000000000",1020,2986747.0]
["2020-02-22T04:56:15.000000000","2020-02-22T11:56:15.000000000",1133,958.4063]
["2020-02-22T04:56:30.000000000","2020-02-22T11:56:30.000000000",1022,0.0]
["2020-02-22T04:56:30.000000000","2020-02-22T11:56:30.000000000",1130,827005752.9746]
["2020-02-22T04:56:45.000000000","2020-02-22T11:56:45.000000000",1021,276.9229]
["2020-02-22T04:56:45.000000000","2020-02-22T11:56:45.000000000",1016,479700.0]
["2020-02-22T04:57:00.000000000","2020-02-22T11:57:00.000000000",1019,14800.050000000001]
["2020-02-22T04:57:00.000000000","2020-02-22T11:57:00.000000000",1018,480137.5]
["2020-02-22T04:57:15.000000000","2020-02-22T11:57:15.000000000",1017,478000.0]
["2020-02-22T04:57:15.000000000","2020-02-22T11:57:15.000000000",1020,2986747.0]
["2020-02-22T04:57:15.000000000","2020-02-22T11:57:15.000000000",1133,958.3146]
["2020-02-22T04:57:30.000000000","2020-02-22T11:57:30.000000000",1022,0.01555518]
["2020-02-22T04:57:30.000000000","2020-02-22T11:57:30.000000000",1130,826753671.5278]
["2020-02-22T04:57:45.000000000","2020-02-22T11:57:45.000000000",1021,276.9828]
["2020-02-22T04:57:45.000000000","2020-02-22T11:57:45.000000000",1016,480000.0]
["2020-02-22T04:58:00.000000000","2020-02-22T11:58:00.000000000",1019,14800.050000000001]
["2020-02-22T04:58:00.000000000","2020-02-22T11:58:00.000000000",1018,480358.3]
["2020-02-22T04:58:15.000000000","2020-02-22T11:58:15.000000000",1017,478000.0]
["2020-02-22T04:58:15.000000000","2020-02-22T11:58:15.000000000",1020,2986747.0]
["2020-02-22T04:58:15.000000000","2020-02-22T11:58:15.000000000",1133,958.3875]
["2020-02-22T04:58:30.000000000","2020-02-22T11:58:30.000000000",1022,0.0355547]
["2020-02-22T04:58:30.000000000","2020-02-22T11:58:30.000000000",1130,827218110.6863]
["2020-02-22T04:58:45.000000000","2020-02-22T11:58:45.000000000",1021,277.0916]
["2020-02-22T04:58:45.000000000","2020-02-22T11:58:45.000000000",1016,480100.0]
["2020-02-22T04:59:00.000000000","2020-02-22T11:59:00.000000000",1019,14800.050000000001]
["2020-02-22T04:59:00.000000000","2020-02-22T11:59:00.000000000",1018,480370.8]
["2020-02-22T04:59:15.000000000","2020-02-22T11:59:15.000000000",1017,478000.0]
["2020-02-22T04:59:15.000000000","2020-02-22T11:59:15.000000000",1020,2986747.0]
["2020-02-22T04:59:15.000000000","2020-02-22T11:59:15.000000000",1133,958.3583]
["2020-02-22T04:59:30.000000000","2020-02-22T11:59:30.000000000",1022,0.0]
["2020-02-22T04:59:30.000000000","2020-02-22T11:59:30.000000000",1130,827330412.3735]
["2020-02-22T04:59:45.000000000","2020-02-22T11:59:45.000000000",1021,276.8696]
["2020-02-22T04:59:45.000000000","2020-02-22T11:59:45.000000000",1016,480000.0]
["2020-02-22T05:00:00.000000000","2020-02-22T12:00:00.000000000",1019,14800.050000000001]
["2020-02-22T05:00:00.000000000","2020-02-22T12:00:00.000000000",1018,480335.39999999997]
["2020-02-22T05:00:15.000000000","2020-02-22T12:00:15.000000000",1017,478266.7]
["2020-02-22T05:00:15.000000000","2020-02-22T12:00:15.000000000",1020,2986747.0]
["2020-02-22T05:00:15.000000000","2020-02-22T12:00:15.000000000",1133,959.8021]
["2020-02-22T05:00:30.000000000","2020-02-22T12:00:30.000000000",1022,0.06666507]
["2020-02-22T05:00:30.000000000","2020-02-22T12:00:30.000000000",1130,826853428.8776]
["2020-02-22T05:00:45.000000000","2020-02-22T12:00:45.000000000",1021,276.8918]
["2020-02-22T05:00:45.000000000","2020-02-22T12:00:45.000000000",1016,479900.0]
["2020-02-22T05:01:00.000000000","2020-02-22T12:01:00.000000000",1019,14800.050000000001]
["2020-02-22T05:01:00.000000000","2020-02-22T12:01:00.000000000",1018,480291.7]
["2020-02-22T05:01:15.000000000","2020-02-22T12:01:15.000000000",1017,478000.0]
["2020-02-22T05:01:15.000000000","2020-02-22T12:01:15.000000000",1020,2986747.0]
["2020-02-22T05:01:15.000000000","2020-02-22T12:01:15.000000000",1133,958.1125]
["2020-02-22T05:01:30.000000000","2020-02-22T12:01:30.000000000",1022,0.03333253]
["2020-02-22T05:01:30.000000000","2020-02-22T12:01:30.000000000",1130,826700507.4312]
["2020-02-22T05:01:45.000000000","2020-02-22T12:01:45.000000000",1021,276.8251]
["2020-02-22T05:01:45.000000000","2020-02-22T12:01:45.000000000",1016,479600.0]
["2020-02-22T05:02:00.000000000","2020-02-22T12:02:00.000000000",1019,14800.050000000001]
["2020-02-22T05:02:00.000000000","2020-02-22T12:02:00.000000000",1018,480112.5]
["2020-02-22T05:02:15.000000000","2020-02-22T12:02:15.000000000",1017,478000.0]
["2020-02-22T05:02:15.000000000","2020-02-22T12:02:15.000000000",1020,2986747.0]
["2020-02-22T05:02:15.000000000","2020-02-22T12:02:15.000000000",1133,959.4604]
["2020-02-22T05:02:30.000000000","2020-02-22T12:02:30.000000000",1022,0.08444241]
["2020-02-22T05:02:30.000000000","2020-02-22T12:02:30.000000000",1130,826747100.6844]
["2020-02-22T05:02:45.000000000","2020-02-22T12:02:45.000000000",1021,276.7897]
["2020-02-22T05:02:45.000000000","2020-02-22T12:02:45.000000000",1016,479800.0]
["2020-02-22T05:03:00.000000000","2020-02-22T12:03:00.000000000",1019,14800.050000000001]
["2020-02-22T05:03:00.000000000","2020-02-22T12:03:00.000000000",1018,481922.9]
["2020-02-22T05:03:15.000000000","2020-02-22T12:03:15.000000000",1017,478000.0]
["2020-02-22T05:03:15.000000000","2020-02-22T12:03:15.000000000",1020,2986747.0]
["2020-02-22T05:03:15.000000000","2020-02-22T12:03:15.000000000",1133,958.5083]
["2020-02-22T05:03:30.000000000","2020-02-22T12:03:30.000000000",1022,0.03333253]
["2020-02-22T05:03:30.000000000","2020-02-22T12:03:30.000000000",1130,826402131.4059]
["2020-02-22T05:03:45.000000000","2020-02-22T12:03:45.000000000",1021,276.672]
["2020-02-22T05:03:45.000000000","2020-02-22T12:03:45.000000000",1016,479600.0]
["2020-02-22T05:04:00.000000000","2020-02-22T12:04:00.000000000",1019,14800.050000000001]
["2020-02-22T05:04:00.000000000","2020-02-22T12:04:00.000000000",1018,481443.8]
["2020-02-22T05:04:15.000000000","2020-02-22T12:04:15.000000000",1017,478000.0]
["2020-02-22T05:04:15.000000000","2020-02-22T12:04:15.000000000",1020,2986747.0]
["2020-02-22T05:04:15.000000000","2020-02-22T12:04:15.000000000",1133,959.7854]
["2020-02-22T05:04:30.000000000","2020-02-22T12:04:30.000000000",1022,0.01777735]
["2020-02-22T05:04:30.000000000","2020-02-22T12:04:30.000000000",1130,826541612.4908]
["2020-02-22T05:04:45.000000000","2020-02-22T12:04:45.000000000",1021,276.6898]
["2020-02-22T05:04:45.000000000","2020-02-22T12:04:45.000000000",1016,479400.0]
["2020-02-22T05:05:00.000000000","2020-02-22T12:05:00.000000000",1019,14800.050000000001]
["2020-02-22T05:05:00.000000000","2020-02-22T12:05:00.000000000",1018,481914.60000000003]
["2020-02-22T05:05:15.000000000","2020-02-22T12:05:15.000000000",1017,478000.0]
["2020-02-22T05:05:15.000000000","2020-02-22T12:05:15.000000000",1020,2986747.0]
["2020-02-22T05:05:15.000000000","2020-02-22T12:05:15.000000000",1133,959.7917]
["2020-02-22T05:05:30.000000000","2020-02-22T12:05:30.000000000",1022,0.0]
["2020-02-22T05:05:30.000000000","2020-02-22T12:05:30.000000000",1130,826196941.887]
["2020-02-22T05:05:45.000000000","2020-02-22T12:05:45.000000000",1021,276.5899]
["2020-02-22T05:05:45.000000000","2020-02-22T12:05:45.000000000",1016,479200.0]
["2020-02-22T05:06:00.000000000","2020-02-22T12:06:00.000000000",1019,14800.050000000001]
["2020-02-22T05:06:00.000000000","2020-02-22T12:06:00.000000000",1018,480047.9]
["2020-02-22T05:06:15.000000000","2020-02-22T12:06:15.000000000",1017,478000.0]
["2020-02-22T05:06:15.000000000","2020-02-22T12:06:15.000000000",1020,2986747.0]
["2020-02-22T05:06:15.000000000","2020-02-22T12:06:15.000000000",1133,958.0542]
["2020-02-22T05:06:30.000000000","2020-02-22T12:06:30.000000000",1022,0.03111036]
["2020-02-22T05:06:30.000000000","2020-02-22T12:06:30.000000000",1130,826196941.887]
["2020-02-22T05:06:45.000000000","2020-02-22T12:06:45.000000000",1021,276.5721]
["2020-02-22T05:06:45.000000000","2020-02-22T12:06:45.000000000",1016,479000.0]
["2020-02-22T05:07:00.000000000","2020-02-22T12:07:00.000000000",1019,14800.050000000001]
["2020-02-22T05:07:00.000000000","2020-02-22T12:07:00.000000000",1018,481912.5]
["2020-02-22T05:07:15.000000000","2020-02-22T12:07:15.000000000",1017,478000.0]
["2020-02-22T05:07:15.000000000","2020-02-22T12:07:15.000000000",1020,2986747.0]
["2020-02-22T05:07:15.000000000","2020-02-22T12:07:15.000000000",1133,959.8458]
["2020-02-22T05:07:30.000000000","2020-02-22T12:07:30.000000000",1022,0.03111036]
["2020-02-22T05:07:30.000000000","2020-02-22T12:07:30.000000000",1130,826501590.081]
["2020-02-22T05:07:45.000000000","2020-02-22T12:07:45.000000000",1021,276.723]
["2020-02-22T05:07:45.000000000","2020-02-22T12:07:45.000000000",1016,479200.0]
["2020-02-22T05:08:00.000000000","2020-02-22T12:08:00.000000000",1019,14800.050000000001]
["2020-02-22T05:08:00.000000000","2020-02-22T12:08:00.000000000",1018,481462.5]
["2020-02-22T05:08:15.000000000","2020-02-22T12:08:15.000000000",1017,478000.0]
["2020-02-22T05:08:15.000000000","2020-02-22T12:08:15.000000000",1020,2986747.0]
["2020-02-22T05:08:15.000000000","2020-02-22T12:08:15.000000000",1133,959.9604]
["2020-02-22T05:08:30.000000000","2020-02-22T12:08:30.000000000",1022,0.0644429]
["2020-02-22T05:08:30.000000000","2020-02-22T12:08:30.000000000",1130,826064330.3202]
["2020-02-22T05:08:45.000000000","2020-02-22T12:08:45.000000000",1021,276.5699]
["2020-02-22T05:08:45.000000000","2020-02-22T12:08:45.000000000",1016,478900.0]
["2020-02-22T05:09:00.000000000","2020-02-22T12:09:00.000000000",1019,14753.45]
["2020-02-22T05:09:00.000000000","2020-02-22T12:09:00.000000000",1018,481845.8]
["2020-02-22T05:09:15.000000000","2020-02-22T12:09:15.000000000",1017,478000.0]
["2020-02-22T05:09:15.000000000","2020-02-22T12:09:15.000000000",1020,2986747.0]
["2020-02-22T05:09:15.000000000","2020-02-22T12:09:15.000000000",1133,959.7208]
["2020-02-22T05:09:30.000000000","2020-02-22T12:09:30.000000000",1022,0.0]
["2020-02-22T05:09:30.000000000","2020-02-22T12:09:30.000000000",1130,825991155.0187]
["2020-02-22T05:09:45.000000000","2020-02-22T12:09:45.000000000",1021,276.5432]
["2020-02-22T05:09:45.000000000","2020-02-22T12:09:45.000000000",1016,479000.0]
["2020-02-22T05:10:00.000000000","2020-02-22T12:10:00.000000000",1019,14800.050000000001]
["2020-02-22T05:10:00.000000000","2020-02-22T12:10:00.000000000",1018,481889.6]
["2020-02-22T05:10:15.000000000","2020-02-22T12:10:15.000000000",1017,478000.0]
["2020-02-22T05:10:15.000000000","2020-02-22T12:10:15.000000000",1020,2986747.0]
["2020-02-22T05:10:15.000000000","2020-02-22T12:10:15.000000000",1133,959.9063]
["2020-02-22T05:10:30.000000000","2020-02-22T12:10:30.000000000",1022,0.01555518]
["2020-02-22T05:10:30.000000000","2020-02-22T12:10:30.000000000",1130,825905136.7051]
["2020-02-22T05:10:45.000000000","2020-02-22T12:10:45.000000000",1021,276.5411]
["2020-02-22T05:10:45.000000000","2020-02-22T12:10:45.000000000",1016,479200.0]
["2020-02-22T05:11:00.000000000","2020-02-22T12:11:00.000000000",1019,14800.050000000001]
["2020-02-22T05:11:00.000000000","2020-02-22T12:11:00.000000000",1018,481781.3]
["2020-02-22T05:11:15.000000000","2020-02-22T12:11:15.000000000",1017,478000.0]
["2020-02-22T05:11:15.000000000","2020-02-22T12:11:15.000000000",1020,2986747.0]
["2020-02-22T05:11:15.000000000","2020-02-22T12:11:15.000000000",1133,959.7229]
["2020-02-22T05:11:30.000000000","2020-02-22T12:11:30.000000000",1022,0.01777735]
["2020-02-22T05:11:30.000000000","2020-02-22T12:11:30.000000000",1130,825745644.4153]
["2020-02-22T05:11:45.000000000","2020-02-22T12:11:45.000000000",1021,276.4411]
["2020-02-22T05:11:45.000000000","2020-02-22T12:11:45.000000000",1016,478800.0]
["2020-02-22T05:12:00.000000000","2020-02-22T12:12:00.000000000",1019,14800.050000000001]
["2020-02-22T05:12:00.000000000","2020-02-22T12:12:00.000000000",1018,481789.60000000003]
["2020-02-22T05:12:15.000000000","2020-02-22T12:12:15.000000000",1017,478000.0]
["2020-02-22T05:12:15.000000000","2020-02-22T12:12:15.000000000",1020,2986747.0]
["2020-02-22T05:12:15.000000000","2020-02-22T12:12:15.000000000",1133,959.8375]
["2020-02-22T05:12:30.000000000","2020-02-22T12:12:30.000000000",1022,0.0]
["2020-02-22T05:12:30.000000000","2020-02-22T12:12:30.000000000",1130,825673066.4632]
["2020-02-22T05:12:45.000000000","2020-02-22T12:12:45.000000000",1021,276.4878]
["2020-02-22T05:12:45.000000000","2020-02-22T12:12:45.000000000",1016,479100.0]
["2020-02-22T05:13:00.000000000","2020-02-22T12:13:00.000000000",1019,14800.050000000001]
["2020-02-22T05:13:00.000000000","2020-02-22T12:13:00.000000000",1018,481554.19999999995]
["2020-02-22T05:13:15.000000000","2020-02-22T12:13:15.000000000",1017,478000.0]
["2020-02-22T05:13:15.000000000","2020-02-22T12:13:15.000000000",1020,2986747.0]
["2020-02-22T05:13:15.000000000","2020-02-22T12:13:15.000000000",1133,959.5979]
["2020-02-22T05:13:30.000000000","2020-02-22T12:13:30.000000000",1022,0.03111036]
["2020-02-22T05:13:30.000000000","2020-02-22T12:13:30.000000000",1130,825719361.0417]
["2020-02-22T05:13:45.000000000","2020-02-22T12:13:45.000000000",1021,276.4877]
["2020-02-22T05:13:45.000000000","2020-02-22T12:13:45.000000000",1016,478900.0]
["2020-02-22T05:14:00.000000000","2020-02-22T12:14:00.000000000",1019,14800.050000000001]
["2020-02-22T05:14:00.000000000","2020-02-22T12:14:00.000000000",1018,481720.8]
["2020-02-22T05:14:15.000000000","2020-02-22T12:14:15.000000000",1017,478000.0]
["2020-02-22T05:14:15.000000000","2020-02-22T12:14:15.000000000",1020,2986747.0]
["2020-02-22T05:14:15.000000000","2020-02-22T12:14:15.000000000",1133,959.8583]
["2020-02-22T05:14:30.000000000","2020-02-22T12:14:30.000000000",1022,0.0]
["2020-02-22T05:14:30.000000000","2020-02-22T12:14:30.000000000",1130,825898267.187]
["2020-02-22T05:14:45.000000000","2020-02-22T12:14:45.000000000",1021,276.5433]
["2020-02-22T05:14:45.000000000","2020-02-22T12:14:45.000000000",1016,479000.0]
["2020-02-22T05:15:00.000000000","2020-02-22T12:15:00.000000000",1019,14800.050000000001]
["2020-02-22T05:15:00.000000000","2020-02-22T12:15:00.000000000",1018,481691.7]
["2020-02-22T05:15:15.000000000","2020-02-22T12:15:15.000000000",1017,478000.0]
["2020-02-22T05:15:15.000000000","2020-02-22T12:15:15.000000000",1020,2986747.0]
["2020-02-22T05:15:15.000000000","2020-02-22T12:15:15.000000000",1133,959.6708]
["2020-02-22T05:15:30.000000000","2020-02-22T12:15:30.000000000",1022,0.05333205]
["2020-02-22T05:15:30.000000000","2020-02-22T12:15:30.000000000",1130,825454137.9081]
["2020-02-22T05:15:45.000000000","2020-02-22T12:15:45.000000000",1021,276.41]
["2020-02-22T05:15:45.000000000","2020-02-22T12:15:45.000000000",1016,479000.0]
["2020-02-22T05:16:00.000000000","2020-02-22T12:16:00.000000000",1019,14800.050000000001]
["2020-02-22T05:16:00.000000000","2020-02-22T12:16:00.000000000",1018,481822.9]
["2020-02-22T05:16:15.000000000","2020-02-22T12:16:15.000000000",1017,478000.0]
["2020-02-22T05:16:15.000000000","2020-02-22T12:16:15.000000000",1020,2986747.0]
["2020-02-22T05:16:15.000000000","2020-02-22T12:16:15.000000000",1133,959.7354]
["2020-02-22T05:16:30.000000000","2020-02-22T12:16:30.000000000",1022,0.0]
["2020-02-22T05:16:30.000000000","2020-02-22T12:16:30.000000000",1130,826090912.3685]
["2020-02-22T05:16:45.000000000","2020-02-22T12:16:45.000000000",1021,276.5588]
["2020-02-22T05:16:45.000000000","2020-02-22T12:16:45.000000000",1016,479100.0]
["2020-02-22T05:17:00.000000000","2020-02-22T12:17:00.000000000",1019,14800.050000000001]
["2020-02-22T05:17:00.000000000","2020-02-22T12:17:00.000000000",1018,481943.8]
["2020-02-22T05:17:15.000000000","2020-02-22T12:17:15.000000000",1017,478000.0]
["2020-02-22T05:17:15.000000000","2020-02-22T12:17:15.000000000",1020,2986747.0]
["2020-02-22T05:17:15.000000000","2020-02-22T12:17:15.000000000",1133,959.5104]
["2020-02-22T05:17:30.000000000","2020-02-22T12:17:30.000000000",1022,0.03333253]
["2020-02-22T05:17:30.000000000","2020-02-22T12:17:30.000000000",1130,825732801.4032]
["2020-02-22T05:17:45.000000000","2020-02-22T12:17:45.000000000",1021,276.4278]
["2020-02-22T05:17:45.000000000","2020-02-22T12:17:45.000000000",1016,478600.0]
["2020-02-22T05:18:00.000000000","2020-02-22T12:18:00.000000000",1019,14800.050000000001]
["2020-02-22T05:18:00.000000000","2020-02-22T12:18:00.000000000",1018,481527.10000000003]
["2020-02-22T05:18:15.000000000","2020-02-22T12:18:15.000000000",1017,478000.0]
["2020-02-22T05:18:15.000000000","2020-02-22T12:18:15.000000000",1020,2986747.0]
["2020-02-22T05:18:15.000000000","2020-02-22T12:18:15.000000000",1133,959.5375]
["2020-02-22T05:18:30.000000000","2020-02-22T12:18:30.000000000",1022,0.0]
["2020-02-22T05:18:30.000000000","2020-02-22T12:18:30.000000000",1130,825805678.03]
["2020-02-22T05:18:45.000000000","2020-02-22T12:18:45.000000000",1021,276.4722]
["2020-02-22T05:18:45.000000000","2020-02-22T12:18:45.000000000",1016,479000.0]
["2020-02-22T05:19:00.000000000","2020-02-22T12:19:00.000000000",1019,14800.050000000001]
["2020-02-22T05:19:00.000000000","2020-02-22T12:19:00.000000000",1018,481704.2]
["2020-02-22T05:19:15.000000000","2020-02-22T12:19:15.000000000",1017,478000.0]
["2020-02-22T05:19:15.000000000","2020-02-22T12:19:15.000000000",1020,2986747.0]
["2020-02-22T05:19:15.000000000","2020-02-22T12:19:15.000000000",1133,959.5729]
["2020-02-22T05:19:30.000000000","2020-02-22T12:19:30.000000000",1022,0.08444241]
["2020-02-22T05:19:30.000000000","2020-02-22T12:19:30.000000000",1130,825507003.33]
["2020-02-22T05:19:45.000000000","2020-02-22T12:19:45.000000000",1021,276.3901]
["2020-02-22T05:19:45.000000000","2020-02-22T12:19:45.000000000",1016,478900.0]
["2020-02-22T05:20:00.000000000","2020-02-22T12:20:00.000000000",1019,14800.050000000001]
["2020-02-22T05:20:00.000000000","2020-02-22T12:20:00.000000000",1018,481791.7]
["2020-02-22T05:20:15.000000000","2020-02-22T12:20:15.000000000",1017,478000.0]
["2020-02-22T05:20:15.000000000","2020-02-22T12:20:15.000000000",1020,2986747.0]
["2020-02-22T05:20:15.000000000","2020-02-22T12:20:15.000000000",1133,959.6125]
["2020-02-22T05:20:30.000000000","2020-02-22T12:20:30.000000000",1022,0.03333253]
["2020-02-22T05:20:30.000000000","2020-02-22T12:20:30.000000000",1130,825507302.0047]
["2020-02-22T05:20:45.000000000","2020-02-22T12:20:45.000000000",1021,276.39]
["2020-02-22T05:20:45.000000000","2020-02-22T12:20:45.000000000",1016,478700.0]
["2020-02-22T05:21:00.000000000","2020-02-22T12:21:00.000000000",1019,14800.050000000001]
["2020-02-22T05:21:00.000000000","2020-02-22T12:21:00.000000000",1018,481783.3]
["2020-02-22T05:21:15.000000000","2020-02-22T12:21:15.000000000",1017,478000.0]
["2020-02-22T05:21:15.000000000","2020-02-22T12:21:15.000000000",1020,2986747.0]
["2020-02-22T05:21:15.000000000","2020-02-22T12:21:15.000000000",1133,959.8292]
["2020-02-22T05:21:30.000000000","2020-02-22T12:21:30.000000000",1022,0.06888723]
["2020-02-22T05:21:30.000000000","2020-02-22T12:21:30.000000000",1130,825659626.1017]
["2020-02-22T05:21:45.000000000","2020-02-22T12:21:45.000000000",1021,276.4744]
["2020-02-22T05:21:45.000000000","2020-02-22T12:21:45.000000000",1016,479100.0]
["2020-02-22T05:22:00.000000000","2020-02-22T12:22:00.000000000",1019,14800.050000000001]
["2020-02-22T05:22:00.000000000","2020-02-22T12:22:00.000000000",1018,481937.5]
["2020-02-22T05:22:15.000000000","2020-02-22T12:22:15.000000000",1017,478000.0]
["2020-02-22T05:22:15.000000000","2020-02-22T12:22:15.000000000",1020,2986747.0]
["2020-02-22T05:22:15.000000000","2020-02-22T12:22:15.000000000",1133,959.7083]
["2020-02-22T05:22:30.000000000","2020-02-22T12:22:30.000000000",1022,0.0644429]
["2020-02-22T05:22:30.000000000","2020-02-22T12:22:30.000000000",1130,825911707.5485]
["2020-02-22T05:22:45.000000000","2020-02-22T12:22:45.000000000",1021,276.5566]
["2020-02-22T05:22:45.000000000","2020-02-22T12:22:45.000000000",1016,478800.0]
["2020-02-22T05:23:00.000000000","2020-02-22T12:23:00.000000000",1019,14753.45]
["2020-02-22T05:23:00.000000000","2020-02-22T12:23:00.000000000",1018,481743.7]
["2020-02-22T05:23:15.000000000","2020-02-22T12:23:15.000000000",1017,478000.0]
["2020-02-22T05:23:15.000000000","2020-02-22T12:23:15.000000000",1020,2986747.0]
["2020-02-22T05:23:15.000000000","2020-02-22T12:23:15.000000000",1133,959.6833]
["2020-02-22T05:23:30.000000000","2020-02-22T12:23:30.000000000",1022,0.0355547]
["2020-02-22T05:23:30.000000000","2020-02-22T12:23:30.000000000",1130,825653055.2583]
["2020-02-22T05:23:45.000000000","2020-02-22T12:23:45.000000000",1021,276.5122]
["2020-02-22T05:23:45.000000000","2020-02-22T12:23:45.000000000",1016,479100.0]
["2020-02-22T05:24:00.000000000","2020-02-22T12:24:00.000000000",1019,14800.050000000001]
["2020-02-22T05:24:00.000000000","2020-02-22T12:24:00.000000000",1018,481912.5]
["2020-02-22T05:24:15.000000000","2020-02-22T12:24:15.000000000",1017,478000.0]
["2020-02-22T05:24:15.000000000","2020-02-22T12:24:15.000000000",1020,2986747.0]
["2020-02-22T05:24:15.000000000","2020-02-22T12:24:15.000000000",1133,959.9146]
["2020-02-22T05:24:30.000000000","2020-02-22T12:24:30.000000000",1022,0.03333253]
["2020-02-22T05:24:30.000000000","2020-02-22T12:24:30.000000000",1130,825659626.1017]
["2020-02-22T05:24:45.000000000","2020-02-22T12:24:45.000000000",1021,276.4567]
["2020-02-22T05:24:45.000000000","2020-02-22T12:24:45.000000000",1016,478800.0]
["2020-02-22T05:25:00.000000000","2020-02-22T12:25:00.000000000",1019,14800.050000000001]
["2020-02-22T05:25:00.000000000","2020-02-22T12:25:00.000000000",1018,481683.3]
["2020-02-22T05:25:15.000000000","2020-02-22T12:25:15.000000000",1017,478000.0]
["2020-02-22T05:25:15.000000000","2020-02-22T12:25:15.000000000",1020,2986747.0]
["2020-02-22T05:25:15.000000000","2020-02-22T12:25:15.000000000",1133,959.7729]
["2020-02-22T05:25:30.000000000","2020-02-22T12:25:30.000000000",1022,0.01777735]
["2020-02-22T05:25:30.000000000","2020-02-22T12:25:30.000000000",1130,825659626.1017]
["2020-02-22T05:25:45.000000000","2020-02-22T12:25:45.000000000",1021,276.3678]
["2020-02-22T05:25:45.000000000","2020-02-22T12:25:45.000000000",1016,478500.0]
["2020-02-22T05:26:00.000000000","2020-02-22T12:26:00.000000000",1019,14800.050000000001]
["2020-02-22T05:26:00.000000000","2020-02-22T12:26:00.000000000",1018,481475.0]
["2020-02-22T05:26:15.000000000","2020-02-22T12:26:15.000000000",1017,478000.0]
["2020-02-22T05:26:15.000000000","2020-02-22T12:26:15.000000000",1020,2986747.0]
["2020-02-22T05:26:15.000000000","2020-02-22T12:26:15.000000000",1133,959.6604]
["2020-02-22T05:26:30.000000000","2020-02-22T12:26:30.000000000",1022,0.0]
["2020-02-22T05:26:30.000000000","2020-02-22T12:26:30.000000000",1130,825606462.0051]
["2020-02-22T05:26:45.000000000","2020-02-22T12:26:45.000000000",1021,276.3346]
["2020-02-22T05:26:45.000000000","2020-02-22T12:26:45.000000000",1016,478400.0]
["2020-02-22T05:27:00.000000000","2020-02-22T12:27:00.000000000",1019,14800.050000000001]
["2020-02-22T05:27:00.000000000","2020-02-22T12:27:00.000000000",1018,481625.0]
["2020-02-22T05:27:15.000000000","2020-02-22T12:27:15.000000000",1017,478000.0]
["2020-02-22T05:27:15.000000000","2020-02-22T12:27:15.000000000",1020,2986747.0]
["2020-02-22T05:27:15.000000000","2020-02-22T12:27:15.000000000",1133,959.4188]
["2020-02-22T05:27:30.000000000","2020-02-22T12:27:30.000000000",1022,0.03333253]
["2020-02-22T05:27:30.000000000","2020-02-22T12:27:30.000000000",1130,825129179.8345]
["2020-02-22T05:27:45.000000000","2020-02-22T12:27:45.000000000",1021,276.1414]
["2020-02-22T05:27:45.000000000","2020-02-22T12:27:45.000000000",1016,479100.0]
["2020-02-22T05:28:00.000000000","2020-02-22T12:28:00.000000000",1019,14800.050000000001]
["2020-02-22T05:28:00.000000000","2020-02-22T12:28:00.000000000",1018,481593.8]
["2020-02-22T05:28:15.000000000","2020-02-22T12:28:15.000000000",1017,478000.0]
["2020-02-22T05:28:15.000000000","2020-02-22T12:28:15.000000000",1020,2986747.0]
["2020-02-22T05:28:15.000000000","2020-02-22T12:28:15.000000000",1133,959.4104]
["2020-02-22T05:28:30.000000000","2020-02-22T12:28:30.000000000",1022,0.0355547]
["2020-02-22T05:28:30.000000000","2020-02-22T12:28:30.000000000",1130,825493861.6432]
["2020-02-22T05:28:45.000000000","2020-02-22T12:28:45.000000000",1021,276.3234]
["2020-02-22T05:28:45.000000000","2020-02-22T12:28:45.000000000",1016,478500.0]
["2020-02-22T05:29:00.000000000","2020-02-22T12:29:00.000000000",1019,14800.050000000001]
["2020-02-22T05:29:00.000000000","2020-02-22T12:29:00.000000000",1018,481647.89999999997]
["2020-02-22T05:29:15.000000000","2020-02-22T12:29:15.000000000",1017,478000.0]
["2020-02-22T05:29:15.000000000","2020-02-22T12:29:15.000000000",1020,2986747.0]
["2020-02-22T05:29:15.000000000","2020-02-22T12:29:15.000000000",1133,959.5646]
["2020-02-22T05:29:30.000000000","2020-02-22T12:29:30.000000000",1022,0.01555518]
["2020-02-22T05:29:30.000000000","2020-02-22T12:29:30.000000000",1130,825745644.4153]
["2020-02-22T05:29:45.000000000","2020-02-22T12:29:45.000000000",1021,276.3701]
["2020-02-22T05:29:45.000000000","2020-02-22T12:29:45.000000000",1016,478700.0]
["2020-02-22T05:30:00.000000000","2020-02-22T12:30:00.000000000",1019,14800.050000000001]
["2020-02-22T05:30:00.000000000","2020-02-22T12:30:00.000000000",1018,481575.0]
["2020-02-22T05:30:15.000000000","2020-02-22T12:30:15.000000000",1017,478000.0]
["2020-02-22T05:30:15.000000000","2020-02-22T12:30:15.000000000",1020,2986747.0]
["2020-02-22T05:30:15.000000000","2020-02-22T12:30:15.000000000",1133,959.3729]
["2020-02-22T05:30:30.000000000","2020-02-22T12:30:30.000000000",1022,0.04888771]
["2020-02-22T05:30:30.000000000","2020-02-22T12:30:30.000000000",1130,825003139.1111]
["2020-02-22T05:30:45.000000000","2020-02-22T12:30:45.000000000",1021,276.279]
["2020-02-22T05:30:45.000000000","2020-02-22T12:30:45.000000000",1016,478500.0]
["2020-02-22T05:31:00.000000000","2020-02-22T12:31:00.000000000",1019,14800.050000000001]
["2020-02-22T05:31:00.000000000","2020-02-22T12:31:00.000000000",1018,481791.7]
["2020-02-22T05:31:15.000000000","2020-02-22T12:31:15.000000000",1017,478000.0]
["2020-02-22T05:31:15.000000000","2020-02-22T12:31:15.000000000",1020,2986747.0]
["2020-02-22T05:31:15.000000000","2020-02-22T12:31:15.000000000",1133,959.7146]
["2020-02-22T05:31:30.000000000","2020-02-22T12:31:30.000000000",1022,0.03333253]
["2020-02-22T05:31:30.000000000","2020-02-22T12:31:30.000000000",1130,825467279.5949]
["2020-02-22T05:31:45.000000000","2020-02-22T12:31:45.000000000",1021,276.4767]
["2020-02-22T05:31:45.000000000","2020-02-22T12:31:45.000000000",1016,478200.0]
["2020-02-22T05:32:00.000000000","2020-02-22T12:32:00.000000000",1019,14800.050000000001]
["2020-02-22T05:32:00.000000000","2020-02-22T12:32:00.000000000",1018,481366.69999999995]
["2020-02-22T05:32:15.000000000","2020-02-22T12:32:15.000000000",1017,478000.0]
["2020-02-22T05:32:15.000000000","2020-02-22T12:32:15.000000000",1020,2986747.0]
["2020-02-22T05:32:15.000000000","2020-02-22T12:32:15.000000000",1133,959.4208]
["2020-02-22T05:32:30.000000000","2020-02-22T12:32:30.000000000",1022,0.06666507]
["2020-02-22T05:32:30.000000000","2020-02-22T12:32:30.000000000",1130,825367820.9198]
["2020-02-22T05:32:45.000000000","2020-02-22T12:32:45.000000000",1021,276.3901]
["2020-02-22T05:32:45.000000000","2020-02-22T12:32:45.000000000",1016,478600.0]
["2020-02-22T05:33:00.000000000","2020-02-22T12:33:00.000000000",1019,14800.050000000001]
["2020-02-22T05:33:00.000000000","2020-02-22T12:33:00.000000000",1018,481110.4]
["2020-02-22T05:33:15.000000000","2020-02-22T12:33:15.000000000",1017,478000.0]
["2020-02-22T05:33:15.000000000","2020-02-22T12:33:15.000000000",1020,2986747.0]
["2020-02-22T05:33:15.000000000","2020-02-22T12:33:15.000000000",1133,959.0375]
["2020-02-22T05:33:30.000000000","2020-02-22T12:33:30.000000000",1022,0.06666507]
["2020-02-22T05:33:30.000000000","2020-02-22T12:33:30.000000000",1130,824996568.2677]
["2020-02-22T05:33:45.000000000","2020-02-22T12:33:45.000000000",1021,276.2457]
["2020-02-22T05:33:45.000000000","2020-02-22T12:33:45.000000000",1016,478600.0]
["2020-02-22T05:34:00.000000000","2020-02-22T12:34:00.000000000",1019,14800.050000000001]
["2020-02-22T05:34:00.000000000","2020-02-22T12:34:00.000000000",1018,481058.3]
["2020-02-22T05:34:15.000000000","2020-02-22T12:34:15.000000000",1017,478000.0]
["2020-02-22T05:34:15.000000000","2020-02-22T12:34:15.000000000",1020,2986747.0]
["2020-02-22T05:34:15.000000000","2020-02-22T12:34:15.000000000",1133,959.1708]
["2020-02-22T05:34:30.000000000","2020-02-22T12:34:30.000000000",1022,0.0355547]
["2020-02-22T05:34:30.000000000","2020-02-22T12:34:30.000000000",1130,825162332.7262]
["2020-02-22T05:34:45.000000000","2020-02-22T12:34:45.000000000",1021,276.2546]
["2020-02-22T05:34:45.000000000","2020-02-22T12:34:45.000000000",1016,478500.0]
["2020-02-22T05:35:00.000000000","2020-02-22T12:35:00.000000000",1019,14800.050000000001]
["2020-02-22T05:35:00.000000000","2020-02-22T12:35:00.000000000",1018,480872.9]
["2020-02-22T05:35:15.000000000","2020-02-22T12:35:15.000000000",1017,478000.0]
["2020-02-22T05:35:15.000000000","2020-02-22T12:35:15.000000000",1020,2986747.0]
["2020-02-22T05:35:15.000000000","2020-02-22T12:35:15.000000000",1133,957.3604]
["2020-02-22T05:35:30.000000000","2020-02-22T12:35:30.000000000",1022,0.0]
["2020-02-22T05:35:30.000000000","2020-02-22T12:35:30.000000000",1130,824611875.2541]
["2020-02-22T05:35:45.000000000","2020-02-22T12:35:45.000000000",1021,276.1081]
["2020-02-22T05:35:45.000000000","2020-02-22T12:35:45.000000000",1016,478600.0]
["2020-02-22T05:36:00.000000000","2020-02-22T12:36:00.000000000",1019,14800.050000000001]
["2020-02-22T05:36:00.000000000","2020-02-22T12:36:00.000000000",1018,480970.8]
["2020-02-22T05:36:15.000000000","2020-02-22T12:36:15.000000000",1017,478000.0]
["2020-02-22T05:36:15.000000000","2020-02-22T12:36:15.000000000",1020,2986747.0]
["2020-02-22T05:36:15.000000000","2020-02-22T12:36:15.000000000",1133,958.8458]
["2020-02-22T05:36:30.000000000","2020-02-22T12:36:30.000000000",1022,0.0]
["2020-02-22T05:36:30.000000000","2020-02-22T12:36:30.000000000",1130,824711632.6039]
["2020-02-22T05:36:45.000000000","2020-02-22T12:36:45.000000000",1021,276.0349]
["2020-02-22T05:36:45.000000000","2020-02-22T12:36:45.000000000",1016,478500.0]
["2020-02-22T05:37:00.000000000","2020-02-22T12:37:00.000000000",1019,14800.050000000001]
["2020-02-22T05:37:00.000000000","2020-02-22T12:37:00.000000000",1018,480829.2]
["2020-02-22T05:37:15.000000000","2020-02-22T12:37:15.000000000",1017,478000.0]
["2020-02-22T05:37:15.000000000","2020-02-22T12:37:15.000000000",1020,2986747.0]
["2020-02-22T05:37:15.000000000","2020-02-22T12:37:15.000000000",1133,958.9042]
["2020-02-22T05:37:30.000000000","2020-02-22T12:37:30.000000000",1022,0.03333253]
["2020-02-22T05:37:30.000000000","2020-02-22T12:37:30.000000000",1130,825109168.6296]
["2020-02-22T05:37:45.000000000","2020-02-22T12:37:45.000000000",1021,276.1325]
["2020-02-22T05:37:45.000000000","2020-02-22T12:37:45.000000000",1016,478700.0]
["2020-02-22T05:38:00.000000000","2020-02-22T12:38:00.000000000",1019,14800.050000000001]
["2020-02-22T05:38:00.000000000","2020-02-22T12:38:00.000000000",1018,481141.7]
["2020-02-22T05:38:15.000000000","2020-02-22T12:38:15.000000000",1017,478000.0]
["2020-02-22T05:38:15.000000000","2020-02-22T12:38:15.000000000",1020,2986747.0]
["2020-02-22T05:38:15.000000000","2020-02-22T12:38:15.000000000",1133,959.1708]
["2020-02-22T05:38:30.000000000","2020-02-22T12:38:30.000000000",1022,0.04888771]
["2020-02-22T05:38:30.000000000","2020-02-22T12:38:30.000000000",1130,824870527.5443]
["2020-02-22T05:38:45.000000000","2020-02-22T12:38:45.000000000",1021,276.1702]
["2020-02-22T05:38:45.000000000","2020-02-22T12:38:45.000000000",1016,478700.0]
["2020-02-22T05:39:00.000000000","2020-02-22T12:39:00.000000000",1019,14800.050000000001]
["2020-02-22T05:39:00.000000000","2020-02-22T12:39:00.000000000",1018,480966.7]
["2020-02-22T05:39:15.000000000","2020-02-22T12:39:15.000000000",1017,478000.0]
["2020-02-22T05:39:15.000000000","2020-02-22T12:39:15.000000000",1020,2986747.0]
["2020-02-22T05:39:15.000000000","2020-02-22T12:39:15.000000000",1133,959.0458]
["2020-02-22T05:39:30.000000000","2020-02-22T12:39:30.000000000",1022,0.01777735]
["2020-02-22T05:39:30.000000000","2020-02-22T12:39:30.000000000",1130,824625315.6156]
["2020-02-22T05:39:45.000000000","2020-02-22T12:39:45.000000000",1021,276.1569]
["2020-02-22T05:39:45.000000000","2020-02-22T12:39:45.000000000",1016,478600.0]
["2020-02-22T05:40:00.000000000","2020-02-22T12:40:00.000000000",1019,14800.050000000001]
["2020-02-22T05:40:00.000000000","2020-02-22T12:40:00.000000000",1018,481077.1]
["2020-02-22T05:40:15.000000000","2020-02-22T12:40:15.000000000",1017,478000.0]
["2020-02-22T05:40:15.000000000","2020-02-22T12:40:15.000000000",1020,2986747.0]
["2020-02-22T05:40:15.000000000","2020-02-22T12:40:15.000000000",1133,959.0021]
["2020-02-22T05:40:30.000000000","2020-02-22T12:40:30.000000000",1022,0.01777735]
["2020-02-22T05:40:30.000000000","2020-02-22T12:40:30.000000000",1130,824751057.6643]
["2020-02-22T05:40:45.000000000","2020-02-22T12:40:45.000000000",1021,276.1436]
["2020-02-22T05:40:45.000000000","2020-02-22T12:40:45.000000000",1016,478400.0]
["2020-02-22T05:41:00.000000000","2020-02-22T12:41:00.000000000",1019,14800.050000000001]
["2020-02-22T05:41:00.000000000","2020-02-22T12:41:00.000000000",1018,478735.4]
["2020-02-22T05:41:15.000000000","2020-02-22T12:41:15.000000000",1017,478000.0]
["2020-02-22T05:41:15.000000000","2020-02-22T12:41:15.000000000",1020,2986747.0]
["2020-02-22T05:41:15.000000000","2020-02-22T12:41:15.000000000",1133,956.6729]
["2020-02-22T05:41:30.000000000","2020-02-22T12:41:30.000000000",1022,0.06888723]
["2020-02-22T05:41:30.000000000","2020-02-22T12:41:30.000000000",1130,824167745.9752]
["2020-02-22T05:41:45.000000000","2020-02-22T12:41:45.000000000",1021,275.9572]
["2020-02-22T05:41:45.000000000","2020-02-22T12:41:45.000000000",1016,478300.0]
["2020-02-22T05:42:00.000000000","2020-02-22T12:42:00.000000000",1019,14800.050000000001]
["2020-02-22T05:42:00.000000000","2020-02-22T12:42:00.000000000",1018,478427.1]
["2020-02-22T05:42:15.000000000","2020-02-22T12:42:15.000000000",1017,478000.0]
["2020-02-22T05:42:15.000000000","2020-02-22T12:42:15.000000000",1020,2986747.0]
["2020-02-22T05:42:15.000000000","2020-02-22T12:42:15.000000000",1133,956.4125]
["2020-02-22T05:42:30.000000000","2020-02-22T12:42:30.000000000",1022,0.03111036]
["2020-02-22T05:42:30.000000000","2020-02-22T12:42:30.000000000",1130,823909093.685]
["2020-02-22T05:42:45.000000000","2020-02-22T12:42:45.000000000",1021,275.8239]
["2020-02-22T05:42:45.000000000","2020-02-22T12:42:45.000000000",1016,478100.0]
["2020-02-22T05:43:00.000000000","2020-02-22T12:43:00.000000000",1019,14800.050000000001]
["2020-02-22T05:43:00.000000000","2020-02-22T12:43:00.000000000",1018,478487.5]
["2020-02-22T05:43:15.000000000","2020-02-22T12:43:15.000000000",1017,478000.0]
["2020-02-22T05:43:15.000000000","2020-02-22T12:43:15.000000000",1020,2986747.0]
["2020-02-22T05:43:15.000000000","2020-02-22T12:43:15.000000000",1133,956.575]
["2020-02-22T05:43:30.000000000","2020-02-22T12:43:30.000000000",1022,0.01777735]
["2020-02-22T05:43:30.000000000","2020-02-22T12:43:30.000000000",1130,824114880.5533]
["2020-02-22T05:43:45.000000000","2020-02-22T12:43:45.000000000",1021,276.0305]
["2020-02-22T05:43:45.000000000","2020-02-22T12:43:45.000000000",1016,478500.0]
["2020-02-22T05:44:00.000000000","2020-02-22T12:44:00.000000000",1019,14800.050000000001]
["2020-02-22T05:44:00.000000000","2020-02-22T12:44:00.000000000",1018,479258.30000000005]
["2020-02-22T05:44:15.000000000","2020-02-22T12:44:15.000000000",1017,478000.0]
["2020-02-22T05:44:15.000000000","2020-02-22T12:44:15.000000000",1020,2986747.0]
["2020-02-22T05:44:15.000000000","2020-02-22T12:44:15.000000000",1133,956.6708]
["2020-02-22T05:44:30.000000000","2020-02-22T12:44:30.000000000",1022,0.04888771]
["2020-02-22T05:44:30.000000000","2020-02-22T12:44:30.000000000",1130,824671610.1941]
["2020-02-22T05:44:45.000000000","2020-02-22T12:44:45.000000000",1021,276.1214]
["2020-02-22T05:44:45.000000000","2020-02-22T12:44:45.000000000",1016,478300.0]
["2020-02-22T05:45:00.000000000","2020-02-22T12:45:00.000000000",1019,14800.050000000001]
["2020-02-22T05:45:00.000000000","2020-02-22T12:45:00.000000000",1018,478968.8]
["2020-02-22T05:45:15.000000000","2020-02-22T12:45:15.000000000",1017,478000.0]
["2020-02-22T05:45:15.000000000","2020-02-22T12:45:15.000000000",1020,2986747.0]
["2020-02-22T05:45:15.000000000","2020-02-22T12:45:15.000000000",1133,958.5042]
["2020-02-22T05:45:30.000000000","2020-02-22T12:45:30.000000000",1022,0.0644429]
["2020-02-22T05:45:30.000000000","2020-02-22T12:45:30.000000000",1130,824612173.9288]
["2020-02-22T05:45:45.000000000","2020-02-22T12:45:45.000000000",1021,276.0904]
["2020-02-22T05:45:45.000000000","2020-02-22T12:45:45.000000000",1016,478100.0]
["2020-02-22T05:46:00.000000000","2020-02-22T12:46:00.000000000",1019,14800.050000000001]
["2020-02-22T05:46:00.000000000","2020-02-22T12:46:00.000000000",1018,478912.5]
["2020-02-22T05:46:15.000000000","2020-02-22T12:46:15.000000000",1017,478000.0]
["2020-02-22T05:46:15.000000000","2020-02-22T12:46:15.000000000",1020,2986747.0]
["2020-02-22T05:46:15.000000000","2020-02-22T12:46:15.000000000",1133,958.5417]
["2020-02-22T05:46:30.000000000","2020-02-22T12:46:30.000000000",1022,0.01555518]
["2020-02-22T05:46:30.000000000","2020-02-22T12:46:30.000000000",1130,824419528.7473]
["2020-02-22T05:46:45.000000000","2020-02-22T12:46:45.000000000",1021,276.1104]
["2020-02-22T05:46:45.000000000","2020-02-22T12:46:45.000000000",1016,478100.0]
["2020-02-22T05:47:00.000000000","2020-02-22T12:47:00.000000000",1019,14800.050000000001]
["2020-02-22T05:47:00.000000000","2020-02-22T12:47:00.000000000",1018,478975.0]
["2020-02-22T05:47:15.000000000","2020-02-22T12:47:15.000000000",1017,478000.0]
["2020-02-22T05:47:15.000000000","2020-02-22T12:47:15.000000000",1020,2986747.0]
["2020-02-22T05:47:15.000000000","2020-02-22T12:47:15.000000000",1133,956.8625]
["2020-02-22T05:47:30.000000000","2020-02-22T12:47:30.000000000",1022,0.08222024]
["2020-02-22T05:47:30.000000000","2020-02-22T12:47:30.000000000",1130,824552438.9888]
["2020-02-22T05:47:45.000000000","2020-02-22T12:47:45.000000000",1021,276.0415]
["2020-02-22T05:47:45.000000000","2020-02-22T12:47:45.000000000",1016,478000.0]
["2020-02-22T05:48:00.000000000","2020-02-22T12:48:00.000000000",1019,14800.050000000001]
["2020-02-22T05:48:00.000000000","2020-02-22T12:48:00.000000000",1018,478956.2]
["2020-02-22T05:48:15.000000000","2020-02-22T12:48:15.000000000",1017,476000.0]
["2020-02-22T05:48:15.000000000","2020-02-22T12:48:15.000000000",1020,2986747.0]
["2020-02-22T05:48:15.000000000","2020-02-22T12:48:15.000000000",1133,954.9167]
["2020-02-22T05:48:30.000000000","2020-02-22T12:48:30.000000000",1022,0.01555518]
["2020-02-22T05:48:30.000000000","2020-02-22T12:48:30.000000000",1130,824400114.8918]
["2020-02-22T05:48:45.000000000","2020-02-22T12:48:45.000000000",1021,275.9571]
["2020-02-22T05:48:45.000000000","2020-02-22T12:48:45.000000000",1016,477900.0]
["2020-02-22T05:49:00.000000000","2020-02-22T12:49:00.000000000",1019,14800.050000000001]
["2020-02-22T05:49:00.000000000","2020-02-22T12:49:00.000000000",1018,478664.60000000003]
["2020-02-22T05:49:15.000000000","2020-02-22T12:49:15.000000000",1017,476000.0]
["2020-02-22T05:49:15.000000000","2020-02-22T12:49:15.000000000",1020,2986747.0]
["2020-02-22T05:49:15.000000000","2020-02-22T12:49:15.000000000",1133,954.8167]
["2020-02-22T05:49:30.000000000","2020-02-22T12:49:30.000000000",1022,0.03111036]
["2020-02-22T05:49:30.000000000","2020-02-22T12:49:30.000000000",1130,824035134.4084]
["2020-02-22T05:49:45.000000000","2020-02-22T12:49:45.000000000",1021,275.8128]
["2020-02-22T05:49:45.000000000","2020-02-22T12:49:45.000000000",1016,477500.0]
["2020-02-22T05:50:00.000000000","2020-02-22T12:50:00.000000000",1019,14800.050000000001]
["2020-02-22T05:50:00.000000000","2020-02-22T12:50:00.000000000",1018,478687.5]
["2020-02-22T05:50:15.000000000","2020-02-22T12:50:15.000000000",1017,476266.7]
["2020-02-22T05:50:15.000000000","2020-02-22T12:50:15.000000000",1020,2986747.0]
["2020-02-22T05:50:15.000000000","2020-02-22T12:50:15.000000000",1133,954.6792]
["2020-02-22T05:50:30.000000000","2020-02-22T12:50:30.000000000",1022,0.01555518]
["2020-02-22T05:50:30.000000000","2020-02-22T12:50:30.000000000",1130,823484975.611]
["2020-02-22T05:50:45.000000000","2020-02-22T12:50:45.000000000",1021,275.5931]
["2020-02-22T05:50:45.000000000","2020-02-22T12:50:45.000000000",1016,477600.0]
["2020-02-22T05:51:00.000000000","2020-02-22T12:51:00.000000000",1019,14800.050000000001]
["2020-02-22T05:51:00.000000000","2020-02-22T12:51:00.000000000",1018,478654.2]
["2020-02-22T05:51:15.000000000","2020-02-22T12:51:15.000000000",1017,476266.7]
["2020-02-22T05:51:15.000000000","2020-02-22T12:51:15.000000000",1020,2986747.0]
["2020-02-22T05:51:15.000000000","2020-02-22T12:51:15.000000000",1133,954.8396]
["2020-02-22T05:51:30.000000000","2020-02-22T12:51:30.000000000",1022,0.01777735]
["2020-02-22T05:51:30.000000000","2020-02-22T12:51:30.000000000",1130,824366962.0001]
["2020-02-22T05:51:45.000000000","2020-02-22T12:51:45.000000000",1021,275.9527]
["2020-02-22T05:51:45.000000000","2020-02-22T12:51:45.000000000",1016,477700.0]
["2020-02-22T05:52:00.000000000","2020-02-22T12:52:00.000000000",1019,14800.050000000001]
["2020-02-22T05:52:00.000000000","2020-02-22T12:52:00.000000000",1018,478708.3]
["2020-02-22T05:52:15.000000000","2020-02-22T12:52:15.000000000",1017,476000.0]
["2020-02-22T05:52:15.000000000","2020-02-22T12:52:15.000000000",1020,2986747.0]
["2020-02-22T05:52:15.000000000","2020-02-22T12:52:15.000000000",1133,954.7042]
["2020-02-22T05:52:30.000000000","2020-02-22T12:52:30.000000000",1022,0.03333253]
["2020-02-22T05:52:30.000000000","2020-02-22T12:52:30.000000000",1130,824114581.8786]
["2020-02-22T05:52:45.000000000","2020-02-22T12:52:45.000000000",1021,275.8528]
["2020-02-22T05:52:45.000000000","2020-02-22T12:52:45.000000000",1016,477700.0]
["2020-02-22T05:53:00.000000000","2020-02-22T12:53:00.000000000",1019,14800.050000000001]
["2020-02-22T05:53:00.000000000","2020-02-22T12:53:00.000000000",1018,478666.7]
["2020-02-22T05:53:15.000000000","2020-02-22T12:53:15.000000000",1017,478000.0]
["2020-02-22T05:53:15.000000000","2020-02-22T12:53:15.000000000",1020,2986747.0]
["2020-02-22T05:53:15.000000000","2020-02-22T12:53:15.000000000",1133,956.7729]
["2020-02-22T05:53:30.000000000","2020-02-22T12:53:30.000000000",1022,0.01555518]
["2020-02-22T05:53:30.000000000","2020-02-22T12:53:30.000000000",1130,824068287.3001]
["2020-02-22T05:53:45.000000000","2020-02-22T12:53:45.000000000",1021,275.9416]
["2020-02-22T05:53:45.000000000","2020-02-22T12:53:45.000000000",1016,477900.0]
["2020-02-22T05:54:00.000000000","2020-02-22T12:54:00.000000000",1019,14800.050000000001]
["2020-02-22T05:54:00.000000000","2020-02-22T12:54:00.000000000",1018,478839.60000000003]
["2020-02-22T05:54:15.000000000","2020-02-22T12:54:15.000000000",1017,478000.0]
["2020-02-22T05:54:15.000000000","2020-02-22T12:54:15.000000000",1020,2986747.0]
["2020-02-22T05:54:15.000000000","2020-02-22T12:54:15.000000000",1133,956.8375]
["2020-02-22T05:54:30.000000000","2020-02-22T12:54:30.000000000",1022,0.0]
["2020-02-22T05:54:30.000000000","2020-02-22T12:54:30.000000000",1130,824214339.2284]
["2020-02-22T05:54:45.000000000","2020-02-22T12:54:45.000000000",1021,275.9217]
["2020-02-22T05:54:45.000000000","2020-02-22T12:54:45.000000000",1016,477900.0]
["2020-02-22T05:55:00.000000000","2020-02-22T12:55:00.000000000",1019,14800.050000000001]
["2020-02-22T05:55:00.000000000","2020-02-22T12:55:00.000000000",1018,480564.6]
["2020-02-22T05:55:15.000000000","2020-02-22T12:55:15.000000000",1017,476266.7]
["2020-02-22T05:55:15.000000000","2020-02-22T12:55:15.000000000",1020,2986747.0]
["2020-02-22T05:55:15.000000000","2020-02-22T12:55:15.000000000",1133,955.7271]
["2020-02-22T05:55:30.000000000","2020-02-22T12:55:30.000000000",1022,0.03111036]
["2020-02-22T05:55:30.000000000","2020-02-22T12:55:30.000000000",1130,824380103.6869]
["2020-02-22T05:55:45.000000000","2020-02-22T12:55:45.000000000",1021,275.9283]
["2020-02-22T05:55:45.000000000","2020-02-22T12:55:45.000000000",1016,477800.0]
["2020-02-22T05:56:00.000000000","2020-02-22T12:56:00.000000000",1019,14800.050000000001]
["2020-02-22T05:56:00.000000000","2020-02-22T12:56:00.000000000",1018,478891.7]
["2020-02-22T05:56:15.000000000","2020-02-22T12:56:15.000000000",1017,476000.0]
["2020-02-22T05:56:15.000000000","2020-02-22T12:56:15.000000000",1020,2986747.0]
["2020-02-22T05:56:15.000000000","2020-02-22T12:56:15.000000000",1133,954.7146]
["2020-02-22T05:56:30.000000000","2020-02-22T12:56:30.000000000",1022,0.01777735]
["2020-02-22T05:56:30.000000000","2020-02-22T12:56:30.000000000",1130,824167745.9752]
["2020-02-22T05:56:45.000000000","2020-02-22T12:56:45.000000000",1021,275.9572]
["2020-02-22T05:56:45.000000000","2020-02-22T12:56:45.000000000",1016,477800.0]
["2020-02-22T05:57:00.000000000","2020-02-22T12:57:00.000000000",1019,14800.050000000001]
["2020-02-22T05:57:00.000000000","2020-02-22T12:57:00.000000000",1018,478720.8]
["2020-02-22T05:57:15.000000000","2020-02-22T12:57:15.000000000",1017,476266.7]
["2020-02-22T05:57:15.000000000","2020-02-22T12:57:15.000000000",1020,2986747.0]
["2020-02-22T05:57:15.000000000","2020-02-22T12:57:15.000000000",1133,955.0917]
["2020-02-22T05:57:30.000000000","2020-02-22T12:57:30.000000000",1022,0.0]
["2020-02-22T05:57:30.000000000","2020-02-22T12:57:30.000000000",1130,824061716.4567]
["2020-02-22T05:57:45.000000000","2020-02-22T12:57:45.000000000",1021,275.8905]
["2020-02-22T05:57:45.000000000","2020-02-22T12:57:45.000000000",1016,478000.0]
["2020-02-22T05:58:00.000000000","2020-02-22T12:58:00.000000000",1019,14800.050000000001]
["2020-02-22T05:58:00.000000000","2020-02-22T12:58:00.000000000",1018,478895.8]
["2020-02-22T05:58:15.000000000","2020-02-22T12:58:15.000000000",1017,476000.0]
["2020-02-22T05:58:15.000000000","2020-02-22T12:58:15.000000000",1020,2986747.0]
["2020-02-22T05:58:15.000000000","2020-02-22T12:58:15.000000000",1133,954.8687]
["2020-02-22T05:58:30.000000000","2020-02-22T12:58:30.000000000",1022,0.0355547]
["2020-02-22T05:58:30.000000000","2020-02-22T12:58:30.000000000",1130,824472991.5186]
["2020-02-22T05:58:45.000000000","2020-02-22T12:58:45.000000000",1021,276.0904]
["2020-02-22T05:58:45.000000000","2020-02-22T12:58:45.000000000",1016,477900.0]
["2020-02-22T05:59:00.000000000","2020-02-22T12:59:00.000000000",1019,14800.050000000001]
["2020-02-22T05:59:00.000000000","2020-02-22T12:59:00.000000000",1018,478768.7]
["2020-02-22T05:59:15.000000000","2020-02-22T12:59:15.000000000",1017,476000.0]
["2020-02-22T05:59:15.000000000","2020-02-22T12:59:15.000000000",1020,2986747.0]
["2020-02-22T05:59:15.000000000","2020-02-22T12:59:15.000000000",1133,954.7646]
["2020-02-22T05:59:30.000000000","2020-02-22T12:59:30.000000000",1022,0.0355547]
["2020-02-22T05:59:30.000000000","2020-02-22T12:59:30.000000000",1130,823968828.625]
["2020-02-22T05:59:45.000000000","2020-02-22T12:59:45.000000000",1021,275.9083]
["2020-02-22T05:59:45.000000000","2020-02-22T12:59:45.000000000",1016,478000.0]
["2020-02-22T06:00:00.000000000","2020-02-22T13:00:00.000000000",1019,14800.050000000001]
["2020-02-22T06:00:00.000000000","2020-02-22T13:00:00.000000000",1018,478389.6]
["2020-02-22T06:00:15.000000000","2020-02-22T13:00:15.000000000",1017,476000.0]
["2020-02-22T06:00:15.000000000","2020-02-22T13:00:15.000000000",1020,2986747.0]
["2020-02-22T06:00:15.000000000","2020-02-22T13:00:15.000000000",1133,954.3271]
["2020-02-22T06:00:30.000000000","2020-02-22T13:00:30.000000000",1022,0.05110988]
["2020-02-22T06:00:30.000000000","2020-02-22T13:00:30.000000000",1130,823723616.6963]
["2020-02-22T06:00:45.000000000","2020-02-22T13:00:45.000000000",1021,275.8418]
["2020-02-22T06:00:45.000000000","2020-02-22T13:00:45.000000000",1016,477900.0]
["2020-02-22T06:01:00.000000000","2020-02-22T13:01:00.000000000",1019,14800.050000000001]
["2020-02-22T06:01:00.000000000","2020-02-22T13:01:00.000000000",1018,478272.89999999997]
["2020-02-22T06:01:15.000000000","2020-02-22T13:01:15.000000000",1017,476000.0]
["2020-02-22T06:01:15.000000000","2020-02-22T13:01:15.000000000",1020,2986747.0]
["2020-02-22T06:01:15.000000000","2020-02-22T13:01:15.000000000",1133,954.4083]
["2020-02-22T06:01:30.000000000","2020-02-22T13:01:30.000000000",1022,0.0]
["2020-02-22T06:01:30.000000000","2020-02-22T13:01:30.000000000",1130,823060558.8623]
["2020-02-22T06:01:45.000000000","2020-02-22T13:01:45.000000000",1021,275.6664]
["2020-02-22T06:01:45.000000000","2020-02-22T13:01:45.000000000",1016,477600.0]
["2020-02-22T06:02:00.000000000","2020-02-22T13:02:00.000000000",1019,14800.050000000001]
["2020-02-22T06:02:00.000000000","2020-02-22T13:02:00.000000000",1018,478325.0]
["2020-02-22T06:02:15.000000000","2020-02-22T13:02:15.000000000",1017,476000.0]
["2020-02-22T06:02:15.000000000","2020-02-22T13:02:15.000000000",1020,2986747.0]
["2020-02-22T06:02:15.000000000","2020-02-22T13:02:15.000000000",1133,954.3188]
["2020-02-22T06:02:30.000000000","2020-02-22T13:02:30.000000000",1022,0.0999976]
["2020-02-22T06:02:30.000000000","2020-02-22T13:02:30.000000000",1130,823206610.7906]
["2020-02-22T06:02:45.000000000","2020-02-22T13:02:45.000000000",1021,275.5754]
["2020-02-22T06:02:45.000000000","2020-02-22T13:02:45.000000000",1016,477600.0]
["2020-02-22T06:03:00.000000000","2020-02-22T13:03:00.000000000",1019,14800.050000000001]
["2020-02-22T06:03:00.000000000","2020-02-22T13:03:00.000000000",1018,478543.8]
["2020-02-22T06:03:15.000000000","2020-02-22T13:03:15.000000000",1017,476000.0]
["2020-02-22T06:03:15.000000000","2020-02-22T13:03:15.000000000",1020,2986747.0]
["2020-02-22T06:03:15.000000000","2020-02-22T13:03:15.000000000",1133,954.2271]
["2020-02-22T06:03:30.000000000","2020-02-22T13:03:30.000000000",1022,0.0]
["2020-02-22T06:03:30.000000000","2020-02-22T13:03:30.000000000",1130,823358934.8876]
["2020-02-22T06:03:45.000000000","2020-02-22T13:03:45.000000000",1021,275.5531]
["2020-02-22T06:03:45.000000000","2020-02-22T13:03:45.000000000",1016,477700.0]
["2020-02-22T06:04:00.000000000","2020-02-22T13:04:00.000000000",1019,14800.050000000001]
["2020-02-22T06:04:00.000000000","2020-02-22T13:04:00.000000000",1018,478395.8]
["2020-02-22T06:04:15.000000000","2020-02-22T13:04:15.000000000",1017,476000.0]
["2020-02-22T06:04:15.000000000","2020-02-22T13:04:15.000000000",1020,2986747.0]
["2020-02-22T06:04:15.000000000","2020-02-22T13:04:15.000000000",1133,954.3458]
["2020-02-22T06:04:30.000000000","2020-02-22T13:04:30.000000000",1022,0.0]
["2020-02-22T06:04:30.000000000","2020-02-22T13:04:30.000000000",1130,823504986.8159]
["2020-02-22T06:04:45.000000000","2020-02-22T13:04:45.000000000",1021,275.622]
["2020-02-22T06:04:45.000000000","2020-02-22T13:04:45.000000000",1016,477400.0]
["2020-02-22T06:05:00.000000000","2020-02-22T13:05:00.000000000",1019,14800.050000000001]
["2020-02-22T06:05:00.000000000","2020-02-22T13:05:00.000000000",1018,478195.80000000005]
["2020-02-22T06:05:15.000000000","2020-02-22T13:05:15.000000000",1017,476000.0]
["2020-02-22T06:05:15.000000000","2020-02-22T13:05:15.000000000",1020,2986747.0]
["2020-02-22T06:05:15.000000000","2020-02-22T13:05:15.000000000",1133,954.1417]
["2020-02-22T06:05:30.000000000","2020-02-22T13:05:30.000000000",1022,0.01777735]
["2020-02-22T06:05:30.000000000","2020-02-22T13:05:30.000000000",1130,823272617.8993]
["2020-02-22T06:05:45.000000000","2020-02-22T13:05:45.000000000",1021,275.6753]
["2020-02-22T06:05:45.000000000","2020-02-22T13:05:45.000000000",1016,477300.0]
["2020-02-22T06:06:00.000000000","2020-02-22T13:06:00.000000000",1019,14800.050000000001]
["2020-02-22T06:06:00.000000000","2020-02-22T13:06:00.000000000",1018,479268.7]
["2020-02-22T06:06:15.000000000","2020-02-22T13:06:15.000000000",1017,476000.0]
["2020-02-22T06:06:15.000000000","2020-02-22T13:06:15.000000000",1020,2986747.0]
["2020-02-22T06:06:15.000000000","2020-02-22T13:06:15.000000000",1133,954.7333]
["2020-02-22T06:06:30.000000000","2020-02-22T13:06:30.000000000",1022,0.04666555]
["2020-02-22T06:06:30.000000000","2020-02-22T13:06:30.000000000",1130,823080570.0672]
["2020-02-22T06:06:45.000000000","2020-02-22T13:06:45.000000000",1021,275.5532]
["2020-02-22T06:06:45.000000000","2020-02-22T13:06:45.000000000",1016,477100.0]
["2020-02-22T06:07:00.000000000","2020-02-22T13:07:00.000000000",1019,14753.45]
["2020-02-22T06:07:00.000000000","2020-02-22T13:07:00.000000000",1018,479420.8]
["2020-02-22T06:07:15.000000000","2020-02-22T13:07:15.000000000",1017,476000.0]
["2020-02-22T06:07:15.000000000","2020-02-22T13:07:15.000000000",1020,2986747.0]
["2020-02-22T06:07:15.000000000","2020-02-22T13:07:15.000000000",1133,954.6542]
["2020-02-22T06:07:30.000000000","2020-02-22T13:07:30.000000000",1022,0.01777735]
["2020-02-22T06:07:30.000000000","2020-02-22T13:07:30.000000000",1130,823080271.3925]
["2020-02-22T06:07:45.000000000","2020-02-22T13:07:45.000000000",1021,275.6242]
["2020-02-22T06:07:45.000000000","2020-02-22T13:07:45.000000000",1016,477200.0]
["2020-02-22T06:08:00.000000000","2020-02-22T13:08:00.000000000",1019,14800.050000000001]
["2020-02-22T06:08:00.000000000","2020-02-22T13:08:00.000000000",1018,478583.3]
["2020-02-22T06:08:15.000000000","2020-02-22T13:08:15.000000000",1017,476000.0]
["2020-02-22T06:08:15.000000000","2020-02-22T13:08:15.000000000",1020,2986747.0]
["2020-02-22T06:08:15.000000000","2020-02-22T13:08:15.000000000",1133,955.3625]
["2020-02-22T06:08:30.000000000","2020-02-22T13:08:30.000000000",1022,0.06888723]
["2020-02-22T06:08:30.000000000","2020-02-22T13:08:30.000000000",1130,822848499.8253]
["2020-02-22T06:08:45.000000000","2020-02-22T13:08:45.000000000",1021,275.3911]
["2020-02-22T06:08:45.000000000","2020-02-22T13:08:45.000000000",1016,477300.0]
["2020-02-22T06:09:00.000000000","2020-02-22T13:09:00.000000000",1019,14800.050000000001]
["2020-02-22T06:09:00.000000000","2020-02-22T13:09:00.000000000",1018,479616.69999999995]
["2020-02-22T06:09:15.000000000","2020-02-22T13:09:15.000000000",1017,476000.0]
["2020-02-22T06:09:15.000000000","2020-02-22T13:09:15.000000000",1020,2986747.0]
["2020-02-22T06:09:15.000000000","2020-02-22T13:09:15.000000000",1133,955.625]
["2020-02-22T06:09:30.000000000","2020-02-22T13:09:30.000000000",1022,0.06666507]
["2020-02-22T06:09:30.000000000","2020-02-22T13:09:30.000000000",1130,822225165.7264]
["2020-02-22T06:09:45.000000000","2020-02-22T13:09:45.000000000",1021,275.5576]
["2020-02-22T06:09:45.000000000","2020-02-22T13:09:45.000000000",1016,477700.0]
["2020-02-22T06:10:00.000000000","2020-02-22T13:10:00.000000000",1019,14800.050000000001]
["2020-02-22T06:10:00.000000000","2020-02-22T13:10:00.000000000",1018,478283.3]
["2020-02-22T06:10:15.000000000","2020-02-22T13:10:15.000000000",1017,476000.0]
["2020-02-22T06:10:15.000000000","2020-02-22T13:10:15.000000000",1020,2986747.0]
["2020-02-22T06:10:15.000000000","2020-02-22T13:10:15.000000000",1133,955.4875]
["2020-02-22T06:10:30.000000000","2020-02-22T13:10:30.000000000",1022,0.06888723]
["2020-02-22T06:10:30.000000000","2020-02-22T13:10:30.000000000",1130,823411800.3095]
["2020-02-22T06:10:45.000000000","2020-02-22T13:10:45.000000000",1021,275.7108]
["2020-02-22T06:10:45.000000000","2020-02-22T13:10:45.000000000",1016,477500.0]
["2020-02-22T06:11:00.000000000","2020-02-22T13:11:00.000000000",1019,14800.050000000001]
["2020-02-22T06:11:00.000000000","2020-02-22T13:11:00.000000000",1018,478177.1]
["2020-02-22T06:11:15.000000000","2020-02-22T13:11:15.000000000",1017,476000.0]
["2020-02-22T06:11:15.000000000","2020-02-22T13:11:15.000000000",1020,2986747.0]
["2020-02-22T06:11:15.000000000","2020-02-22T13:11:15.000000000",1133,954.1396]
["2020-02-22T06:11:30.000000000","2020-02-22T13:11:30.000000000",1022,0.06666507]
["2020-02-22T06:11:30.000000000","2020-02-22T13:11:30.000000000",1130,823418371.1529]
["2020-02-22T06:11:45.000000000","2020-02-22T13:11:45.000000000",1021,275.602]
["2020-02-22T06:11:45.000000000","2020-02-22T13:11:45.000000000",1016,477500.0]
["2020-02-22T06:12:00.000000000","2020-02-22T13:12:00.000000000",1019,14800.050000000001]
["2020-02-22T06:12:00.000000000","2020-02-22T13:12:00.000000000",1018,478210.39999999997]
["2020-02-22T06:12:15.000000000","2020-02-22T13:12:15.000000000",1017,476000.0]
["2020-02-22T06:12:15.000000000","2020-02-22T13:12:15.000000000",1020,2986747.0]
["2020-02-22T06:12:15.000000000","2020-02-22T13:12:15.000000000",1133,954.0938]
["2020-02-22T06:12:30.000000000","2020-02-22T13:12:30.000000000",1022,0.05333205]
["2020-02-22T06:12:30.000000000","2020-02-22T13:12:30.000000000",1130,823332352.8393]
["2020-02-22T06:12:45.000000000","2020-02-22T13:12:45.000000000",1021,275.7063]
["2020-02-22T06:12:45.000000000","2020-02-22T13:12:45.000000000",1016,477600.0]
["2020-02-22T06:13:00.000000000","2020-02-22T13:13:00.000000000",1019,14800.050000000001]
["2020-02-22T06:13:00.000000000","2020-02-22T13:13:00.000000000",1018,478054.19999999995]
["2020-02-22T06:13:15.000000000","2020-02-22T13:13:15.000000000",1017,476000.0]
["2020-02-22T06:13:15.000000000","2020-02-22T13:13:15.000000000",1020,2986747.0]
["2020-02-22T06:13:15.000000000","2020-02-22T13:13:15.000000000",1133,954.0167]
["2020-02-22T06:13:30.000000000","2020-02-22T13:13:30.000000000",1022,0.01555518]
["2020-02-22T06:13:30.000000000","2020-02-22T13:13:30.000000000",1130,823318912.4778]
["2020-02-22T06:13:45.000000000","2020-02-22T13:13:45.000000000",1021,275.6574]
["2020-02-22T06:13:45.000000000","2020-02-22T13:13:45.000000000",1016,477600.0]
["2020-02-22T06:14:00.000000000","2020-02-22T13:14:00.000000000",1019,14800.050000000001]
["2020-02-22T06:14:00.000000000","2020-02-22T13:14:00.000000000",1018,478116.69999999995]
["2020-02-22T06:14:15.000000000","2020-02-22T13:14:15.000000000",1017,476000.0]
["2020-02-22T06:14:15.000000000","2020-02-22T13:14:15.000000000",1020,2986747.0]
["2020-02-22T06:14:15.000000000","2020-02-22T13:14:15.000000000",1133,954.0333]
["2020-02-22T06:14:30.000000000","2020-02-22T13:14:30.000000000",1022,0.01777735]
["2020-02-22T06:14:30.000000000","2020-02-22T13:14:30.000000000",1130,823160017.5374]
["2020-02-22T06:14:45.000000000","2020-02-22T13:14:45.000000000",1021,275.5575]
["2020-02-22T06:14:45.000000000","2020-02-22T13:14:45.000000000",1016,477100.0]
["2020-02-22T06:15:00.000000000","2020-02-22T13:15:00.000000000",1019,14800.050000000001]
["2020-02-22T06:15:00.000000000","2020-02-22T13:15:00.000000000",1018,479877.1]
["2020-02-22T06:15:15.000000000","2020-02-22T13:15:15.000000000",1017,476000.0]
["2020-02-22T06:15:15.000000000","2020-02-22T13:15:15.000000000",1020,2986747.0]
["2020-02-22T06:15:15.000000000","2020-02-22T13:15:15.000000000",1133,955.9458]
["2020-02-22T06:15:30.000000000","2020-02-22T13:15:30.000000000",1022,0.05333205]
["2020-02-22T06:15:30.000000000","2020-02-22T13:15:30.000000000",1130,823372375.2491]
["2020-02-22T06:15:45.000000000","2020-02-22T13:15:45.000000000",1021,275.6908]
["2020-02-22T06:15:45.000000000","2020-02-22T13:15:45.000000000",1016,477300.0]
["2020-02-22T06:16:00.000000000","2020-02-22T13:16:00.000000000",1019,14800.050000000001]
["2020-02-22T06:16:00.000000000","2020-02-22T13:16:00.000000000",1018,478500.0]
["2020-02-22T06:16:15.000000000","2020-02-22T13:16:15.000000000",1017,476000.0]
["2020-02-22T06:16:15.000000000","2020-02-22T13:16:15.000000000",1020,2986747.0]
["2020-02-22T06:16:15.000000000","2020-02-22T13:16:15.000000000",1133,955.4438]
["2020-02-22T06:16:30.000000000","2020-02-22T13:16:30.000000000",1022,0.01555518]
["2020-02-22T06:16:30.000000000","2020-02-22T13:16:30.000000000",1130,823106853.4408]
["2020-02-22T06:16:45.000000000","2020-02-22T13:16:45.000000000",1021,275.5065]
["2020-02-22T06:16:45.000000000","2020-02-22T13:16:45.000000000",1016,477200.0]
["2020-02-22T06:17:00.000000000","2020-02-22T13:17:00.000000000",1019,14800.050000000001]
["2020-02-22T06:17:00.000000000","2020-02-22T13:17:00.000000000",1018,479389.6]
["2020-02-22T06:17:15.000000000","2020-02-22T13:17:15.000000000",1017,476000.0]
["2020-02-22T06:17:15.000000000","2020-02-22T13:17:15.000000000",1020,2986747.0]
["2020-02-22T06:17:15.000000000","2020-02-22T13:17:15.000000000",1133,955.6708]
["2020-02-22T06:17:30.000000000","2020-02-22T13:17:30.000000000",1022,0.06666507]
["2020-02-22T06:17:30.000000000","2020-02-22T13:17:30.000000000",1130,822649582.4751]
["2020-02-22T06:17:45.000000000","2020-02-22T13:17:45.000000000",1021,275.4865]
["2020-02-22T06:17:45.000000000","2020-02-22T13:17:45.000000000",1016,477300.0]
["2020-02-22T06:18:00.000000000","2020-02-22T13:18:00.000000000",1019,14800.050000000001]
["2020-02-22T06:18:00.000000000","2020-02-22T13:18:00.000000000",1018,479639.6]
["2020-02-22T06:18:15.000000000","2020-02-22T13:18:15.000000000",1017,476000.0]
["2020-02-22T06:18:15.000000000","2020-02-22T13:18:15.000000000",1020,2986747.0]
["2020-02-22T06:18:15.000000000","2020-02-22T13:18:15.000000000",1133,955.7479]
["2020-02-22T06:18:30.000000000","2020-02-22T13:18:30.000000000",1022,0.01777735]
["2020-02-22T06:18:30.000000000","2020-02-22T13:18:30.000000000",1130,822868212.3555]
["2020-02-22T06:18:45.000000000","2020-02-22T13:18:45.000000000",1021,275.5443]
["2020-02-22T06:18:45.000000000","2020-02-22T13:18:45.000000000",1016,477200.0]
["2020-02-22T06:19:00.000000000","2020-02-22T13:19:00.000000000",1019,14800.050000000001]
["2020-02-22T06:19:00.000000000","2020-02-22T13:19:00.000000000",1018,479635.4]
["2020-02-22T06:19:15.000000000","2020-02-22T13:19:15.000000000",1017,476000.0]
["2020-02-22T06:19:15.000000000","2020-02-22T13:19:15.000000000",1020,2986747.0]
["2020-02-22T06:19:15.000000000","2020-02-22T13:19:15.000000000",1133,955.5479]
["2020-02-22T06:19:30.000000000","2020-02-22T13:19:30.000000000",1022,0.08222024]
["2020-02-22T06:19:30.000000000","2020-02-22T13:19:30.000000000",1130,822722160.4272]
["2020-02-22T06:19:45.000000000","2020-02-22T13:19:45.000000000",1021,275.4044]
["2020-02-22T06:19:45.000000000","2020-02-22T13:19:45.000000000",1016,477200.0]
["2020-02-22T06:20:00.000000000","2020-02-22T13:20:00.000000000",1019,14800.050000000001]
["2020-02-22T06:20:00.000000000","2020-02-22T13:20:00.000000000",1018,479497.9]
["2020-02-22T06:20:15.000000000","2020-02-22T13:20:15.000000000",1017,476000.0]
["2020-02-22T06:20:15.000000000","2020-02-22T13:20:15.000000000",1020,2986747.0]
["2020-02-22T06:20:15.000000000","2020-02-22T13:20:15.000000000",1133,955.4625]
["2020-02-22T06:20:30.000000000","2020-02-22T13:20:30.000000000",1022,0.01555518]
["2020-02-22T06:20:30.000000000","2020-02-22T13:20:30.000000000",1130,822430653.92]
["2020-02-22T06:20:45.000000000","2020-02-22T13:20:45.000000000",1021,275.4266]
["2020-02-22T06:20:45.000000000","2020-02-22T13:20:45.000000000",1016,477000.0]
["2020-02-22T06:21:00.000000000","2020-02-22T13:21:00.000000000",1019,14800.050000000001]
["2020-02-22T06:21:00.000000000","2020-02-22T13:21:00.000000000",1018,479491.69999999995]
["2020-02-22T06:21:15.000000000","2020-02-22T13:21:15.000000000",1017,476000.0]
["2020-02-22T06:21:15.000000000","2020-02-22T13:21:15.000000000",1020,2986747.0]
["2020-02-22T06:21:15.000000000","2020-02-22T13:21:15.000000000",1133,955.5229]
["2020-02-22T06:21:30.000000000","2020-02-22T13:21:30.000000000",1022,0.04666555]
["2020-02-22T06:21:30.000000000","2020-02-22T13:21:30.000000000",1130,822450366.4502]
["2020-02-22T06:21:45.000000000","2020-02-22T13:21:45.000000000",1021,275.4377]
["2020-02-22T06:21:45.000000000","2020-02-22T13:21:45.000000000",1016,477400.0]
["2020-02-22T06:22:00.000000000","2020-02-22T13:22:00.000000000",1019,14746.800000000001]
["2020-02-22T06:22:00.000000000","2020-02-22T13:22:00.000000000",1018,479787.5]
["2020-02-22T06:22:15.000000000","2020-02-22T13:22:15.000000000",1017,476000.0]
["2020-02-22T06:22:15.000000000","2020-02-22T13:22:15.000000000",1020,2986747.0]
["2020-02-22T06:22:15.000000000","2020-02-22T13:22:15.000000000",1133,955.6292]
["2020-02-22T06:22:30.000000000","2020-02-22T13:22:30.000000000",1022,0.01555518]
["2020-02-22T06:22:30.000000000","2020-02-22T13:22:30.000000000",1130,822529813.9204]
["2020-02-22T06:22:45.000000000","2020-02-22T13:22:45.000000000",1021,275.442]
["2020-02-22T06:22:45.000000000","2020-02-22T13:22:45.000000000",1016,477400.0]
["2020-02-22T06:23:00.000000000","2020-02-22T13:23:00.000000000",1019,14800.050000000001]
["2020-02-22T06:23:00.000000000","2020-02-22T13:23:00.000000000",1018,479560.4]
["2020-02-22T06:23:15.000000000","2020-02-22T13:23:15.000000000",1017,476000.0]
["2020-02-22T06:23:15.000000000","2020-02-22T13:23:15.000000000",1020,2986747.0]
["2020-02-22T06:23:15.000000000","2020-02-22T13:23:15.000000000",1133,955.4688]
["2020-02-22T06:23:30.000000000","2020-02-22T13:23:30.000000000",1022,0.01777735]
["2020-02-22T06:23:30.000000000","2020-02-22T13:23:30.000000000",1130,822218296.2083]
["2020-02-22T06:23:45.000000000","2020-02-22T13:23:45.000000000",1021,275.2756]
["2020-02-22T06:23:45.000000000","2020-02-22T13:23:45.000000000",1016,477100.0]
["2020-02-22T06:24:00.000000000","2020-02-22T13:24:00.000000000",1019,14800.050000000001]
["2020-02-22T06:24:00.000000000","2020-02-22T13:24:00.000000000",1018,479350.0]
["2020-02-22T06:24:15.000000000","2020-02-22T13:24:15.000000000",1017,476000.0]
["2020-02-22T06:24:15.000000000","2020-02-22T13:24:15.000000000",1020,2986747.0]
["2020-02-22T06:24:15.000000000","2020-02-22T13:24:15.000000000",1133,955.3292]
["2020-02-22T06:24:30.000000000","2020-02-22T13:24:30.000000000",1022,0.05110988]
["2020-02-22T06:24:30.000000000","2020-02-22T13:24:30.000000000",1130,821926789.7011]
["2020-02-22T06:24:45.000000000","2020-02-22T13:24:45.000000000",1021,275.3511]
["2020-02-22T06:24:45.000000000","2020-02-22T13:24:45.000000000",1016,477100.0]
["2020-02-22T06:25:00.000000000","2020-02-22T13:25:00.000000000",1019,14800.050000000001]
["2020-02-22T06:25:00.000000000","2020-02-22T13:25:00.000000000",1018,479747.9]
["2020-02-22T06:25:15.000000000","2020-02-22T13:25:15.000000000",1017,476000.0]
["2020-02-22T06:25:15.000000000","2020-02-22T13:25:15.000000000",1020,2986747.0]
["2020-02-22T06:25:15.000000000","2020-02-22T13:25:15.000000000",1133,955.7583]
["2020-02-22T06:25:30.000000000","2020-02-22T13:25:30.000000000",1022,0.05110988]
["2020-02-22T06:25:30.000000000","2020-02-22T13:25:30.000000000",1130,822569836.3302]
["2020-02-22T06:25:45.000000000","2020-02-22T13:25:45.000000000",1021,275.3555]
["2020-02-22T06:25:45.000000000","2020-02-22T13:25:45.000000000",1016,477000.0]
["2020-02-22T06:26:00.000000000","2020-02-22T13:26:00.000000000",1019,14800.050000000001]
["2020-02-22T06:26:00.000000000","2020-02-22T13:26:00.000000000",1018,479358.3]
["2020-02-22T06:26:15.000000000","2020-02-22T13:26:15.000000000",1017,476000.0]
["2020-02-22T06:26:15.000000000","2020-02-22T13:26:15.000000000",1020,2986747.0]
["2020-02-22T06:26:15.000000000","2020-02-22T13:26:15.000000000",1133,955.4792]
["2020-02-22T06:26:30.000000000","2020-02-22T13:26:30.000000000",1022,0.0999976]
["2020-02-22T06:26:30.000000000","2020-02-22T13:26:30.000000000",1130,821727573.6762]
["2020-02-22T06:26:45.000000000","2020-02-22T13:26:45.000000000",1021,275.249]
["2020-02-22T06:26:45.000000000","2020-02-22T13:26:45.000000000",1016,477000.0]
["2020-02-22T06:27:00.000000000","2020-02-22T13:27:00.000000000",1019,14800.050000000001]
["2020-02-22T06:27:00.000000000","2020-02-22T13:27:00.000000000",1018,479579.2]
["2020-02-22T06:27:15.000000000","2020-02-22T13:27:15.000000000",1017,476000.0]
["2020-02-22T06:27:15.000000000","2020-02-22T13:27:15.000000000",1020,2986747.0]
["2020-02-22T06:27:15.000000000","2020-02-22T13:27:15.000000000",1133,955.5271]
["2020-02-22T06:27:30.000000000","2020-02-22T13:27:30.000000000",1022,0.0]
["2020-02-22T06:27:30.000000000","2020-02-22T13:27:30.000000000",1130,822821917.777]
["2020-02-22T06:27:45.000000000","2020-02-22T13:27:45.000000000",1021,275.3667]
["2020-02-22T06:27:45.000000000","2020-02-22T13:27:45.000000000",1016,477200.0]
["2020-02-22T06:28:00.000000000","2020-02-22T13:28:00.000000000",1019,14800.050000000001]
["2020-02-22T06:28:00.000000000","2020-02-22T13:28:00.000000000",1018,479570.80000000005]
["2020-02-22T06:28:15.000000000","2020-02-22T13:28:15.000000000",1017,476000.0]
["2020-02-22T06:28:15.000000000","2020-02-22T13:28:15.000000000",1020,2986747.0]
["2020-02-22T06:28:15.000000000","2020-02-22T13:28:15.000000000",1133,955.4708]
["2020-02-22T06:28:30.000000000","2020-02-22T13:28:30.000000000",1022,0.0]
["2020-02-22T06:28:30.000000000","2020-02-22T13:28:30.000000000",1130,821727872.3509]
["2020-02-22T06:28:45.000000000","2020-02-22T13:28:45.000000000",1021,275.2313]
["2020-02-22T06:28:45.000000000","2020-02-22T13:28:45.000000000",1016,476600.0]
["2020-02-22T06:29:00.000000000","2020-02-22T13:29:00.000000000",1019,14800.050000000001]
["2020-02-22T06:29:00.000000000","2020-02-22T13:29:00.000000000",1018,479343.8]
["2020-02-22T06:29:15.000000000","2020-02-22T13:29:15.000000000",1017,476000.0]
["2020-02-22T06:29:15.000000000","2020-02-22T13:29:15.000000000",1020,2986747.0]
["2020-02-22T06:29:15.000000000","2020-02-22T13:29:15.000000000",1133,955.4583]
["2020-02-22T06:29:30.000000000","2020-02-22T13:29:30.000000000",1022,0.01777735]
["2020-02-22T06:29:30.000000000","2020-02-22T13:29:30.000000000",1130,821979655.123]
["2020-02-22T06:29:45.000000000","2020-02-22T13:29:45.000000000",1021,275.2245]
["2020-02-22T06:29:45.000000000","2020-02-22T13:29:45.000000000",1016,477000.0]
["2020-02-22T06:30:00.000000000","2020-02-22T13:30:00.000000000",1019,14800.050000000001]
["2020-02-22T06:30:00.000000000","2020-02-22T13:30:00.000000000",1018,479166.7]
["2020-02-22T06:30:15.000000000","2020-02-22T13:30:15.000000000",1017,476000.0]
["2020-02-22T06:30:15.000000000","2020-02-22T13:30:15.000000000",1020,2986747.0]
["2020-02-22T06:30:15.000000000","2020-02-22T13:30:15.000000000",1133,955.125]
["2020-02-22T06:30:30.000000000","2020-02-22T13:30:30.000000000",1022,0.05110988]
["2020-02-22T06:30:30.000000000","2020-02-22T13:30:30.000000000",1130,822145419.5815]
["2020-02-22T06:30:45.000000000","2020-02-22T13:30:45.000000000",1021,275.3577]
["2020-02-22T06:30:45.000000000","2020-02-22T13:30:45.000000000",1016,476600.0]
["2020-02-22T06:31:00.000000000","2020-02-22T13:31:00.000000000",1019,14800.050000000001]
["2020-02-22T06:31:00.000000000","2020-02-22T13:31:00.000000000",1018,479470.8]
["2020-02-22T06:31:15.000000000","2020-02-22T13:31:15.000000000",1017,476000.0]
["2020-02-22T06:31:15.000000000","2020-02-22T13:31:15.000000000",1020,2986747.0]
["2020-02-22T06:31:15.000000000","2020-02-22T13:31:15.000000000",1133,955.425]
["2020-02-22T06:31:30.000000000","2020-02-22T13:31:30.000000000",1022,0.04888771]
["2020-02-22T06:31:30.000000000","2020-02-22T13:31:30.000000000",1130,822311184.04]
["2020-02-22T06:31:45.000000000","2020-02-22T13:31:45.000000000",1021,275.1868]
["2020-02-22T06:31:45.000000000","2020-02-22T13:31:45.000000000",1016,476900.0]
["2020-02-22T06:32:00.000000000","2020-02-22T13:32:00.000000000",1019,14800.050000000001]
["2020-02-22T06:32:00.000000000","2020-02-22T13:32:00.000000000",1018,479460.39999999997]
["2020-02-22T06:32:15.000000000","2020-02-22T13:32:15.000000000",1017,476000.0]
["2020-02-22T06:32:15.000000000","2020-02-22T13:32:15.000000000",1020,2986747.0]
["2020-02-22T06:32:15.000000000","2020-02-22T13:32:15.000000000",1133,955.2625]
["2020-02-22T06:32:30.000000000","2020-02-22T13:32:30.000000000",1022,0.03333253]
["2020-02-22T06:32:30.000000000","2020-02-22T13:32:30.000000000",1130,821721301.5075]
["2020-02-22T06:32:45.000000000","2020-02-22T13:32:45.000000000",1021,275.0914]
["2020-02-22T06:32:45.000000000","2020-02-22T13:32:45.000000000",1016,476700.0]
["2020-02-22T06:33:00.000000000","2020-02-22T13:33:00.000000000",1019,14800.050000000001]
["2020-02-22T06:33:00.000000000","2020-02-22T13:33:00.000000000",1018,479420.8]
["2020-02-22T06:33:15.000000000","2020-02-22T13:33:15.000000000",1017,476000.0]
["2020-02-22T06:33:15.000000000","2020-02-22T13:33:15.000000000",1020,2986747.0]
["2020-02-22T06:33:15.000000000","2020-02-22T13:33:15.000000000",1133,955.4604]
["2020-02-22T06:33:30.000000000","2020-02-22T13:33:30.000000000",1022,0.03333253]
["2020-02-22T06:33:30.000000000","2020-02-22T13:33:30.000000000",1130,822225165.7264]
["2020-02-22T06:33:45.000000000","2020-02-22T13:33:45.000000000",1021,275.2202]
["2020-02-22T06:33:45.000000000","2020-02-22T13:33:45.000000000",1016,477100.0]
["2020-02-22T06:34:00.000000000","2020-02-22T13:34:00.000000000",1019,14800.050000000001]
["2020-02-22T06:34:00.000000000","2020-02-22T13:34:00.000000000",1018,479539.60000000003]
["2020-02-22T06:34:15.000000000","2020-02-22T13:34:15.000000000",1017,476000.0]
["2020-02-22T06:34:15.000000000","2020-02-22T13:34:15.000000000",1020,2986747.0]
["2020-02-22T06:34:15.000000000","2020-02-22T13:34:15.000000000",1133,955.5083]
["2020-02-22T06:34:30.000000000","2020-02-22T13:34:30.000000000",1022,0.01555518]
["2020-02-22T06:34:30.000000000","2020-02-22T13:34:30.000000000",1130,822224867.0517]
["2020-02-22T06:34:45.000000000","2020-02-22T13:34:45.000000000",1021,275.3622]
["2020-02-22T06:34:45.000000000","2020-02-22T13:34:45.000000000",1016,477000.0]
["2020-02-22T06:35:00.000000000","2020-02-22T13:35:00.000000000",1019,14800.050000000001]
["2020-02-22T06:35:00.000000000","2020-02-22T13:35:00.000000000",1018,479914.60000000003]
["2020-02-22T06:35:15.000000000","2020-02-22T13:35:15.000000000",1017,476000.0]
["2020-02-22T06:35:15.000000000","2020-02-22T13:35:15.000000000",1020,2986747.0]
["2020-02-22T06:35:15.000000000","2020-02-22T13:35:15.000000000",1133,954.5083]
["2020-02-22T06:35:30.000000000","2020-02-22T13:35:30.000000000",1022,0.01555518]
["2020-02-22T06:35:30.000000000","2020-02-22T13:35:30.000000000",1130,822702447.897]
["2020-02-22T06:35:45.000000000","2020-02-22T13:35:45.000000000",1021,275.3755]
["2020-02-22T06:35:45.000000000","2020-02-22T13:35:45.000000000",1016,477300.0]
["2020-02-22T06:36:00.000000000","2020-02-22T13:36:00.000000000",1019,14800.050000000001]
["2020-02-22T06:36:00.000000000","2020-02-22T13:36:00.000000000",1018,479758.30000000005]
["2020-02-22T06:36:15.000000000","2020-02-22T13:36:15.000000000",1017,476000.0]
["2020-02-22T06:36:15.000000000","2020-02-22T13:36:15.000000000",1020,2986747.0]
["2020-02-22T06:36:15.000000000","2020-02-22T13:36:15.000000000",1133,955.6812]
["2020-02-22T06:36:30.000000000","2020-02-22T13:36:30.000000000",1022,0.03111036]
["2020-02-22T06:36:30.000000000","2020-02-22T13:36:30.000000000",1130,823027405.9706]
["2020-02-22T06:36:45.000000000","2020-02-22T13:36:45.000000000",1021,275.5909]
["2020-02-22T06:36:45.000000000","2020-02-22T13:36:45.000000000",1016,477300.0]
["2020-02-22T06:37:00.000000000","2020-02-22T13:37:00.000000000",1019,14800.050000000001]
["2020-02-22T06:37:00.000000000","2020-02-22T13:37:00.000000000",1018,479470.8]
["2020-02-22T06:37:15.000000000","2020-02-22T13:37:15.000000000",1017,476000.0]
["2020-02-22T06:37:15.000000000","2020-02-22T13:37:15.000000000",1020,2986747.0]
["2020-02-22T06:37:15.000000000","2020-02-22T13:37:15.000000000",1133,955.8]
["2020-02-22T06:37:30.000000000","2020-02-22T13:37:30.000000000",1022,0.0355547]
["2020-02-22T06:37:30.000000000","2020-02-22T13:37:30.000000000",1130,822835059.4638]
["2020-02-22T06:37:45.000000000","2020-02-22T13:37:45.000000000",1021,275.3955]
["2020-02-22T06:37:45.000000000","2020-02-22T13:37:45.000000000",1016,477400.0]
["2020-02-22T06:38:00.000000000","2020-02-22T13:38:00.000000000",1019,14800.050000000001]
["2020-02-22T06:38:00.000000000","2020-02-22T13:38:00.000000000",1018,479852.10000000003]
["2020-02-22T06:38:15.000000000","2020-02-22T13:38:15.000000000",1017,476000.0]
["2020-02-22T06:38:15.000000000","2020-02-22T13:38:15.000000000",1020,2986747.0]
["2020-02-22T06:38:15.000000000","2020-02-22T13:38:15.000000000",1133,955.775]
["2020-02-22T06:38:30.000000000","2020-02-22T13:38:30.000000000",1022,0.05333205]
["2020-02-22T06:38:30.000000000","2020-02-22T13:38:30.000000000",1130,822835358.1385]
["2020-02-22T06:38:45.000000000","2020-02-22T13:38:45.000000000",1021,275.5221]
["2020-02-22T06:38:45.000000000","2020-02-22T13:38:45.000000000",1016,477400.0]
["2020-02-22T06:39:00.000000000","2020-02-22T13:39:00.000000000",1019,14800.050000000001]
["2020-02-22T06:39:00.000000000","2020-02-22T13:39:00.000000000",1018,478545.8]
["2020-02-22T06:39:15.000000000","2020-02-22T13:39:15.000000000",1017,476000.0]
["2020-02-22T06:39:15.000000000","2020-02-22T13:39:15.000000000",1020,2986747.0]
["2020-02-22T06:39:15.000000000","2020-02-22T13:39:15.000000000",1133,955.4375]
["2020-02-22T06:39:30.000000000","2020-02-22T13:39:30.000000000",1022,0.0]
["2020-02-22T06:39:30.000000000","2020-02-22T13:39:30.000000000",1130,822954529.3438]
["2020-02-22T06:39:45.000000000","2020-02-22T13:39:45.000000000",1021,275.4755]
["2020-02-22T06:39:45.000000000","2020-02-22T13:39:45.000000000",1016,477300.0]
["2020-02-22T06:40:00.000000000","2020-02-22T13:40:00.000000000",1019,14800.050000000001]
["2020-02-22T06:40:00.000000000","2020-02-22T13:40:00.000000000",1018,478141.7]
["2020-02-22T06:40:15.000000000","2020-02-22T13:40:15.000000000",1017,476000.0]
["2020-02-22T06:40:15.000000000","2020-02-22T13:40:15.000000000",1020,2986747.0]
["2020-02-22T06:40:15.000000000","2020-02-22T13:40:15.000000000",1133,954.2625]
["2020-02-22T06:40:30.000000000","2020-02-22T13:40:30.000000000",1022,0.01555518]
["2020-02-22T06:40:30.000000000","2020-02-22T13:40:30.000000000",1130,823279487.4174]
["2020-02-22T06:40:45.000000000","2020-02-22T13:40:45.000000000",1021,275.6197]
["2020-02-22T06:40:45.000000000","2020-02-22T13:40:45.000000000",1016,477300.0]
["2020-02-22T06:41:00.000000000","2020-02-22T13:41:00.000000000",1019,14800.050000000001]
["2020-02-22T06:41:00.000000000","2020-02-22T13:41:00.000000000",1018,478160.39999999997]
["2020-02-22T06:41:15.000000000","2020-02-22T13:41:15.000000000",1017,476000.0]
["2020-02-22T06:41:15.000000000","2020-02-22T13:41:15.000000000",1020,2986747.0]
["2020-02-22T06:41:15.000000000","2020-02-22T13:41:15.000000000",1133,954.3333]
["2020-02-22T06:41:30.000000000","2020-02-22T13:41:30.000000000",1022,0.03333253]
["2020-02-22T06:41:30.000000000","2020-02-22T13:41:30.000000000",1130,823140305.0072]
["2020-02-22T06:41:45.000000000","2020-02-22T13:41:45.000000000",1021,275.7085]
["2020-02-22T06:41:45.000000000","2020-02-22T13:41:45.000000000",1016,477800.0]
["2020-02-22T06:42:00.000000000","2020-02-22T13:42:00.000000000",1019,14800.050000000001]
["2020-02-22T06:42:00.000000000","2020-02-22T13:42:00.000000000",1018,478350.0]
["2020-02-22T06:42:15.000000000","2020-02-22T13:42:15.000000000",1017,476000.0]
["2020-02-22T06:42:15.000000000","2020-02-22T13:42:15.000000000",1020,2986747.0]
["2020-02-22T06:42:15.000000000","2020-02-22T13:42:15.000000000",1133,954.3292]
["2020-02-22T06:42:30.000000000","2020-02-22T13:42:30.000000000",1022,0.06888723]
["2020-02-22T06:42:30.000000000","2020-02-22T13:42:30.000000000",1130,823517829.828]
["2020-02-22T06:42:45.000000000","2020-02-22T13:42:45.000000000",1021,275.7596]
["2020-02-22T06:42:45.000000000","2020-02-22T13:42:45.000000000",1016,477700.0]
["2020-02-22T06:43:00.000000000","2020-02-22T13:43:00.000000000",1019,14800.050000000001]
["2020-02-22T06:43:00.000000000","2020-02-22T13:43:00.000000000",1018,478243.7]
["2020-02-22T06:43:15.000000000","2020-02-22T13:43:15.000000000",1017,476000.0]
["2020-02-22T06:43:15.000000000","2020-02-22T13:43:15.000000000",1020,2986747.0]
["2020-02-22T06:43:15.000000000","2020-02-22T13:43:15.000000000",1133,954.2188]
["2020-02-22T06:43:30.000000000","2020-02-22T13:43:30.000000000",1022,0.04888771]
["2020-02-22T06:43:30.000000000","2020-02-22T13:43:30.000000000",1130,823518128.5027]
["2020-02-22T06:43:45.000000000","2020-02-22T13:43:45.000000000",1021,275.7774]
["2020-02-22T06:43:45.000000000","2020-02-22T13:43:45.000000000",1016,477500.0]
["2020-02-22T06:44:00.000000000","2020-02-22T13:44:00.000000000",1019,14800.050000000001]
["2020-02-22T06:44:00.000000000","2020-02-22T13:44:00.000000000",1018,478287.5]
["2020-02-22T06:44:15.000000000","2020-02-22T13:44:15.000000000",1017,476000.0]
["2020-02-22T06:44:15.000000000","2020-02-22T13:44:15.000000000",1020,2986747.0]
["2020-02-22T06:44:15.000000000","2020-02-22T13:44:15.000000000",1133,954.1979]
["2020-02-22T06:44:30.000000000","2020-02-22T13:44:30.000000000",1022,0.0]
["2020-02-22T06:44:30.000000000","2020-02-22T13:44:30.000000000",1130,823106853.4408]
["2020-02-22T06:44:45.000000000","2020-02-22T13:44:45.000000000",1021,275.5952]
["2020-02-22T06:44:45.000000000","2020-02-22T13:44:45.000000000",1016,477500.0]
["2020-02-22T06:45:00.000000000","2020-02-22T13:45:00.000000000",1019,14800.050000000001]
["2020-02-22T06:45:00.000000000","2020-02-22T13:45:00.000000000",1018,478168.8]
["2020-02-22T06:45:15.000000000","2020-02-22T13:45:15.000000000",1017,476000.0]
["2020-02-22T06:45:15.000000000","2020-02-22T13:45:15.000000000",1020,2986747.0]
["2020-02-22T06:45:15.000000000","2020-02-22T13:45:15.000000000",1133,954.1167]
["2020-02-22T06:45:30.000000000","2020-02-22T13:45:30.000000000",1022,0.06666507]
["2020-02-22T06:45:30.000000000","2020-02-22T13:45:30.000000000",1130,823418669.8276]
["2020-02-22T06:45:45.000000000","2020-02-22T13:45:45.000000000",1021,275.6197]
["2020-02-22T06:45:45.000000000","2020-02-22T13:45:45.000000000",1016,477600.0]
["2020-02-22T06:46:00.000000000","2020-02-22T13:46:00.000000000",1019,14800.050000000001]
["2020-02-22T06:46:00.000000000","2020-02-22T13:46:00.000000000",1018,478304.19999999995]
["2020-02-22T06:46:15.000000000","2020-02-22T13:46:15.000000000",1017,476000.0]
["2020-02-22T06:46:15.000000000","2020-02-22T13:46:15.000000000",1020,2986747.0]
["2020-02-22T06:46:15.000000000","2020-02-22T13:46:15.000000000",1133,954.4271]
["2020-02-22T06:46:30.000000000","2020-02-22T13:46:30.000000000",1022,0.01777735]
["2020-02-22T06:46:30.000000000","2020-02-22T13:46:30.000000000",1130,823325781.9959]
["2020-02-22T06:46:45.000000000","2020-02-22T13:46:45.000000000",1021,275.6197]
["2020-02-22T06:46:45.000000000","2020-02-22T13:46:45.000000000",1016,477300.0]
["2020-02-22T06:47:00.000000000","2020-02-22T13:47:00.000000000",1019,14800.050000000001]
["2020-02-22T06:47:00.000000000","2020-02-22T13:47:00.000000000",1018,478150.0]
["2020-02-22T06:47:15.000000000","2020-02-22T13:47:15.000000000",1017,476000.0]
["2020-02-22T06:47:15.000000000","2020-02-22T13:47:15.000000000",1020,2986747.0]
["2020-02-22T06:47:15.000000000","2020-02-22T13:47:15.000000000",1133,954.2854]
["2020-02-22T06:47:30.000000000","2020-02-22T13:47:30.000000000",1022,0.01777735]
["2020-02-22T06:47:30.000000000","2020-02-22T13:47:30.000000000",1130,822927648.6208]
["2020-02-22T06:47:45.000000000","2020-02-22T13:47:45.000000000",1021,275.5575]
["2020-02-22T06:47:45.000000000","2020-02-22T13:47:45.000000000",1016,477100.0]
["2020-02-22T06:48:00.000000000","2020-02-22T13:48:00.000000000",1019,14800.050000000001]
["2020-02-22T06:48:00.000000000","2020-02-22T13:48:00.000000000",1018,478475.0]
["2020-02-22T06:48:15.000000000","2020-02-22T13:48:15.000000000",1017,476000.0]
["2020-02-22T06:48:15.000000000","2020-02-22T13:48:15.000000000",1020,2986747.0]
["2020-02-22T06:48:15.000000000","2020-02-22T13:48:15.000000000",1133,955.3521]
["2020-02-22T06:48:30.000000000","2020-02-22T13:48:30.000000000",1022,0.03333253]
["2020-02-22T06:48:30.000000000","2020-02-22T13:48:30.000000000",1130,822337766.0883]
["2020-02-22T06:48:45.000000000","2020-02-22T13:48:45.000000000",1021,275.3911]
["2020-02-22T06:48:45.000000000","2020-02-22T13:48:45.000000000",1016,477200.0]
["2020-02-22T06:49:00.000000000","2020-02-22T13:49:00.000000000",1019,14800.050000000001]
["2020-02-22T06:49:00.000000000","2020-02-22T13:49:00.000000000",1018,478575.0]
["2020-02-22T06:49:15.000000000","2020-02-22T13:49:15.000000000",1017,476000.0]
["2020-02-22T06:49:15.000000000","2020-02-22T13:49:15.000000000",1020,2986747.0]
["2020-02-22T06:49:15.000000000","2020-02-22T13:49:15.000000000",1133,954.1479]
["2020-02-22T06:49:30.000000000","2020-02-22T13:49:30.000000000",1022,0.01555518]
["2020-02-22T06:49:30.000000000","2020-02-22T13:49:30.000000000",1130,822835059.4638]
["2020-02-22T06:49:45.000000000","2020-02-22T13:49:45.000000000",1021,275.5575]
["2020-02-22T06:49:45.000000000","2020-02-22T13:49:45.000000000",1016,477300.0]
["2020-02-22T06:50:00.000000000","2020-02-22T13:50:00.000000000",1019,14800.050000000001]
["2020-02-22T06:50:00.000000000","2020-02-22T13:50:00.000000000",1018,478166.7]
["2020-02-22T06:50:15.000000000","2020-02-22T13:50:15.000000000",1017,476000.0]
["2020-02-22T06:50:15.000000000","2020-02-22T13:50:15.000000000",1020,2986747.0]
["2020-02-22T06:50:15.000000000","2020-02-22T13:50:15.000000000",1133,955.4083]
["2020-02-22T06:50:30.000000000","2020-02-22T13:50:30.000000000",1022,0.06888723]
["2020-02-22T06:50:30.000000000","2020-02-22T13:50:30.000000000",1130,822815048.2589]
["2020-02-22T06:50:45.000000000","2020-02-22T13:50:45.000000000",1021,275.4755]
["2020-02-22T06:50:45.000000000","2020-02-22T13:50:45.000000000",1016,477100.0]
["2020-02-22T06:51:00.000000000","2020-02-22T13:51:00.000000000",1019,14800.050000000001]
["2020-02-22T06:51:00.000000000","2020-02-22T13:51:00.000000000",1018,479443.8]
["2020-02-22T06:51:15.000000000","2020-02-22T13:51:15.000000000",1017,476000.0]
["2020-02-22T06:51:15.000000000","2020-02-22T13:51:15.000000000",1020,2986747.0]
["2020-02-22T06:51:15.000000000","2020-02-22T13:51:15.000000000",1133,954.7313]
["2020-02-22T06:51:30.000000000","2020-02-22T13:51:30.000000000",1022,0.08444241]
["2020-02-22T06:51:30.000000000","2020-02-22T13:51:30.000000000",1130,822729029.9453]
["2020-02-22T06:51:45.000000000","2020-02-22T13:51:45.000000000",1021,275.6508]
["2020-02-22T06:51:45.000000000","2020-02-22T13:51:45.000000000",1016,477500.0]
["2020-02-22T06:52:00.000000000","2020-02-22T13:52:00.000000000",1019,14800.050000000001]
["2020-02-22T06:52:00.000000000","2020-02-22T13:52:00.000000000",1018,478154.2]
["2020-02-22T06:52:15.000000000","2020-02-22T13:52:15.000000000",1017,476166.7]
["2020-02-22T06:52:15.000000000","2020-02-22T13:52:15.000000000",1020,2986747.0]
["2020-02-22T06:52:15.000000000","2020-02-22T13:52:15.000000000",1133,954.3438]
["2020-02-22T06:52:30.000000000","2020-02-22T13:52:30.000000000",1022,0.0]
["2020-02-22T06:52:30.000000000","2020-02-22T13:52:30.000000000",1130,822868212.3555]
["2020-02-22T06:52:45.000000000","2020-02-22T13:52:45.000000000",1021,275.5265]
["2020-02-22T06:52:45.000000000","2020-02-22T13:52:45.000000000",1016,477200.0]
["2020-02-22T06:53:00.000000000","2020-02-22T13:53:00.000000000",1019,14800.050000000001]
["2020-02-22T06:53:00.000000000","2020-02-22T13:53:00.000000000",1018,478164.60000000003]
["2020-02-22T06:53:15.000000000","2020-02-22T13:53:15.000000000",1017,476000.0]
["2020-02-22T06:53:15.000000000","2020-02-22T13:53:15.000000000",1020,2986747.0]
["2020-02-22T06:53:15.000000000","2020-02-22T13:53:15.000000000",1133,954.0417]
["2020-02-22T06:53:30.000000000","2020-02-22T13:53:30.000000000",1022,0.01777735]
["2020-02-22T06:53:30.000000000","2020-02-22T13:53:30.000000000",1130,823193170.4291]
["2020-02-22T06:53:45.000000000","2020-02-22T13:53:45.000000000",1021,275.6353]
["2020-02-22T06:53:45.000000000","2020-02-22T13:53:45.000000000",1016,477400.0]
["2020-02-22T06:54:00.000000000","2020-02-22T13:54:00.000000000",1019,14800.050000000001]
["2020-02-22T06:54:00.000000000","2020-02-22T13:54:00.000000000",1018,479379.2]
["2020-02-22T06:54:15.000000000","2020-02-22T13:54:15.000000000",1017,476000.0]
["2020-02-22T06:54:15.000000000","2020-02-22T13:54:15.000000000",1020,2986747.0]
["2020-02-22T06:54:15.000000000","2020-02-22T13:54:15.000000000",1133,955.2896]
["2020-02-22T06:54:30.000000000","2020-02-22T13:54:30.000000000",1022,0.03111036]
["2020-02-22T06:54:30.000000000","2020-02-22T13:54:30.000000000",1130,821813890.6645]
["2020-02-22T06:54:45.000000000","2020-02-22T13:54:45.000000000",1021,275.1979]
["2020-02-22T06:54:45.000000000","2020-02-22T13:54:45.000000000",1016,477100.0]
["2020-02-22T06:55:00.000000000","2020-02-22T13:55:00.000000000",1019,14800.050000000001]
["2020-02-22T06:55:00.000000000","2020-02-22T13:55:00.000000000",1018,479743.7]
["2020-02-22T06:55:15.000000000","2020-02-22T13:55:15.000000000",1017,476000.0]
["2020-02-22T06:55:15.000000000","2020-02-22T13:55:15.000000000",1020,2986747.0]
["2020-02-22T06:55:15.000000000","2020-02-22T13:55:15.000000000",1133,955.6042]
["2020-02-22T06:55:30.000000000","2020-02-22T13:55:30.000000000",1022,0.0999976]
["2020-02-22T06:55:30.000000000","2020-02-22T13:55:30.000000000",1130,822894794.4038]
["2020-02-22T06:55:45.000000000","2020-02-22T13:55:45.000000000",1021,275.5531]
["2020-02-22T06:55:45.000000000","2020-02-22T13:55:45.000000000",1016,477600.0]
["2020-02-22T06:56:00.000000000","2020-02-22T13:56:00.000000000",1019,14800.050000000001]
["2020-02-22T06:56:00.000000000","2020-02-22T13:56:00.000000000",1018,479639.6]
["2020-02-22T06:56:15.000000000","2020-02-22T13:56:15.000000000",1017,476000.0]
["2020-02-22T06:56:15.000000000","2020-02-22T13:56:15.000000000",1020,2986747.0]
["2020-02-22T06:56:15.000000000","2020-02-22T13:56:15.000000000",1133,955.4396]
["2020-02-22T06:56:30.000000000","2020-02-22T13:56:30.000000000",1022,0.01555518]
["2020-02-22T06:56:30.000000000","2020-02-22T13:56:30.000000000",1130,822410642.7151]
["2020-02-22T06:56:45.000000000","2020-02-22T13:56:45.000000000",1021,275.3622]
["2020-02-22T06:56:45.000000000","2020-02-22T13:56:45.000000000",1016,477300.0]
["2020-02-22T06:57:00.000000000","2020-02-22T13:57:00.000000000",1019,14800.050000000001]
["2020-02-22T06:57:00.000000000","2020-02-22T13:57:00.000000000",1018,479812.5]
["2020-02-22T06:57:15.000000000","2020-02-22T13:57:15.000000000",1017,476000.0]
["2020-02-22T06:57:15.000000000","2020-02-22T13:57:15.000000000",1020,2986747.0]
["2020-02-22T06:57:15.000000000","2020-02-22T13:57:15.000000000",1133,955.6979]
["2020-02-22T06:57:30.000000000","2020-02-22T13:57:30.000000000",1022,0.0]
["2020-02-22T06:57:30.000000000","2020-02-22T13:57:30.000000000",1130,822536683.4385]
["2020-02-22T06:57:45.000000000","2020-02-22T13:57:45.000000000",1021,275.4399]
["2020-02-22T06:57:45.000000000","2020-02-22T13:57:45.000000000",1016,477300.0]
["2020-02-22T06:58:00.000000000","2020-02-22T13:58:00.000000000",1019,14800.050000000001]
["2020-02-22T06:58:00.000000000","2020-02-22T13:58:00.000000000",1018,479656.3]
["2020-02-22T06:58:15.000000000","2020-02-22T13:58:15.000000000",1017,476000.0]
["2020-02-22T06:58:15.000000000","2020-02-22T13:58:15.000000000",1020,2986747.0]
["2020-02-22T06:58:15.000000000","2020-02-22T13:58:15.000000000",1133,955.6563]
["2020-02-22T06:58:30.000000000","2020-02-22T13:58:30.000000000",1022,0.01777735]
["2020-02-22T06:58:30.000000000","2020-02-22T13:58:30.000000000",1130,822576407.1736]
["2020-02-22T06:58:45.000000000","2020-02-22T13:58:45.000000000",1021,275.3533]
["2020-02-22T06:58:45.000000000","2020-02-22T13:58:45.000000000",1016,477300.0]
["2020-02-22T06:59:00.000000000","2020-02-22T13:59:00.000000000",1019,14800.050000000001]
["2020-02-22T06:59:00.000000000","2020-02-22T13:59:00.000000000",1018,479752.1]
["2020-02-22T06:59:15.000000000","2020-02-22T13:59:15.000000000",1017,476000.0]
["2020-02-22T06:59:15.000000000","2020-02-22T13:59:15.000000000",1020,2986747.0]
["2020-02-22T06:59:15.000000000","2020-02-22T13:59:15.000000000",1133,955.7875]
["2020-02-22T06:59:30.000000000","2020-02-22T13:59:30.000000000",1022,0.0355547]
["2020-02-22T06:59:30.000000000","2020-02-22T13:59:30.000000000",1130,822582978.017]
["2020-02-22T06:59:45.000000000","2020-02-22T13:59:45.000000000",1021,275.3511]
["2020-02-22T06:59:45.000000000","2020-02-22T13:59:45.000000000",1016,477100.0]
["2020-02-22T07:00:00.000000000","2020-02-22T14:00:00.000000000",1019,14800.050000000001]
["2020-02-22T07:00:00.000000000","2020-02-22T14:00:00.000000000",1018,479668.8]
["2020-02-22T07:00:15.000000000","2020-02-22T14:00:15.000000000",1017,476714.60000000003]
["2020-02-22T07:00:15.000000000","2020-02-22T14:00:15.000000000",1020,2986747.0]
["2020-02-22T07:00:15.000000000","2020-02-22T14:00:15.000000000",1133,956.3417]
["2020-02-22T07:00:30.000000000","2020-02-22T14:00:30.000000000",1022,1.201109]
["2020-02-22T07:00:30.000000000","2020-02-22T14:00:30.000000000",1130,822921376.4521]
["2020-02-22T07:00:45.000000000","2020-02-22T14:00:45.000000000",1021,275.5421]
["2020-02-22T07:00:45.000000000","2020-02-22T14:00:45.000000000",1016,477300.0]
["2020-02-22T07:01:00.000000000","2020-02-22T14:01:00.000000000",1019,14800.050000000001]
["2020-02-22T07:01:00.000000000","2020-02-22T14:01:00.000000000",1018,479589.60000000003]
["2020-02-22T07:01:15.000000000","2020-02-22T14:01:15.000000000",1017,477168.8]
["2020-02-22T07:01:15.000000000","2020-02-22T14:01:15.000000000",1020,2986747.0]
["2020-02-22T07:01:15.000000000","2020-02-22T14:01:15.000000000",1133,956.5396]
["2020-02-22T07:01:30.000000000","2020-02-22T14:01:30.000000000",1022,2.433219]
["2020-02-22T07:01:30.000000000","2020-02-22T14:01:30.000000000",1130,822543552.9566]
["2020-02-22T07:01:45.000000000","2020-02-22T14:01:45.000000000",1021,275.4555]
["2020-02-22T07:01:45.000000000","2020-02-22T14:01:45.000000000",1016,477200.0]
["2020-02-22T07:02:00.000000000","2020-02-22T14:02:00.000000000",1019,14800.050000000001]
["2020-02-22T07:02:00.000000000","2020-02-22T14:02:00.000000000",1018,479600.0]
["2020-02-22T07:02:15.000000000","2020-02-22T14:02:15.000000000",1017,476416.7]
["2020-02-22T07:02:15.000000000","2020-02-22T14:02:15.000000000",1020,2986747.0]
["2020-02-22T07:02:15.000000000","2020-02-22T14:02:15.000000000",1133,956.0188]
["2020-02-22T07:02:30.000000000","2020-02-22T14:02:30.000000000",1022,2.763997]
["2020-02-22T07:02:30.000000000","2020-02-22T14:02:30.000000000",1130,823020835.1272]
["2020-02-22T07:02:45.000000000","2020-02-22T14:02:45.000000000",1021,275.4155]
["2020-02-22T07:02:45.000000000","2020-02-22T14:02:45.000000000",1016,477000.0]
["2020-02-22T07:03:00.000000000","2020-02-22T14:03:00.000000000",1019,14800.050000000001]
["2020-02-22T07:03:00.000000000","2020-02-22T14:03:00.000000000",1018,479470.8]
["2020-02-22T07:03:15.000000000","2020-02-22T14:03:15.000000000",1017,477686.5]
["2020-02-22T07:03:15.000000000","2020-02-22T14:03:15.000000000",1020,2986747.0]
["2020-02-22T07:03:15.000000000","2020-02-22T14:03:15.000000000",1133,957.1469]
["2020-02-22T07:03:30.000000000","2020-02-22T14:03:30.000000000",1022,3.019335]
["2020-02-22T07:03:30.000000000","2020-02-22T14:03:30.000000000",1130,823086842.2359]
["2020-02-22T07:03:45.000000000","2020-02-22T14:03:45.000000000",1021,275.4799]
["2020-02-22T07:03:45.000000000","2020-02-22T14:03:45.000000000",1016,477300.0]
["2020-02-22T07:04:00.000000000","2020-02-22T14:04:00.000000000",1019,14800.050000000001]
["2020-02-22T07:04:00.000000000","2020-02-22T14:04:00.000000000",1018,479460.39999999997]
["2020-02-22T07:04:15.000000000","2020-02-22T14:04:15.000000000",1017,476491.69999999995]
["2020-02-22T07:04:15.000000000","2020-02-22T14:04:15.000000000",1020,2986747.0]
["2020-02-22T07:04:15.000000000","2020-02-22T14:04:15.000000000",1133,955.8917]
["2020-02-22T07:04:30.000000000","2020-02-22T14:04:30.000000000",1022,3.29683]
["2020-02-22T07:04:30.000000000","2020-02-22T14:04:30.000000000",1130,822457235.9683]
["2020-02-22T07:04:45.000000000","2020-02-22T14:04:45.000000000",1021,275.2911]
["2020-02-22T07:04:45.000000000","2020-02-22T14:04:45.000000000",1016,477000.0]
["2020-02-22T07:05:00.000000000","2020-02-22T14:05:00.000000000",1019,14800.050000000001]
["2020-02-22T07:05:00.000000000","2020-02-22T14:05:00.000000000",1018,479418.8]
["2020-02-22T07:05:15.000000000","2020-02-22T14:05:15.000000000",1017,477435.4]
["2020-02-22T07:05:15.000000000","2020-02-22T14:05:15.000000000",1020,2986747.0]
["2020-02-22T07:05:15.000000000","2020-02-22T14:05:15.000000000",1133,957.0646]
["2020-02-22T07:05:30.000000000","2020-02-22T14:05:30.000000000",1022,3.534353]
["2020-02-22T07:05:30.000000000","2020-02-22T14:05:30.000000000",1130,822364348.1366]
["2020-02-22T07:05:45.000000000","2020-02-22T14:05:45.000000000",1021,275.2379]
["2020-02-22T07:05:45.000000000","2020-02-22T14:05:45.000000000",1016,477100.0]
["2020-02-22T07:06:00.000000000","2020-02-22T14:06:00.000000000",1019,14800.050000000001]
["2020-02-22T07:06:00.000000000","2020-02-22T14:06:00.000000000",1018,479781.3]
["2020-02-22T07:06:15.000000000","2020-02-22T14:06:15.000000000",1017,477213.5]
["2020-02-22T07:06:15.000000000","2020-02-22T14:06:15.000000000",1020,2986747.0]
["2020-02-22T07:06:15.000000000","2020-02-22T14:06:15.000000000",1133,957.0177]
["2020-02-22T07:06:30.000000000","2020-02-22T14:06:30.000000000",1022,3.767436]
["2020-02-22T07:06:30.000000000","2020-02-22T14:06:30.000000000",1130,822881652.717]
["2020-02-22T07:06:45.000000000","2020-02-22T14:06:45.000000000",1021,275.5576]
["2020-02-22T07:06:45.000000000","2020-02-22T14:06:45.000000000",1016,476700.0]
["2020-02-22T07:07:00.000000000","2020-02-22T14:07:00.000000000",1019,14800.050000000001]
["2020-02-22T07:07:00.000000000","2020-02-22T14:07:00.000000000",1018,479610.4]
["2020-02-22T07:07:15.000000000","2020-02-22T14:07:15.000000000",1017,477195.80000000005]
["2020-02-22T07:07:15.000000000","2020-02-22T14:07:15.000000000",1020,2986747.0]
["2020-02-22T07:07:15.000000000","2020-02-22T14:07:15.000000000",1133,956.5604]
["2020-02-22T07:07:30.000000000","2020-02-22T14:07:30.000000000",1022,4.016037]
["2020-02-22T07:07:30.000000000","2020-02-22T14:07:30.000000000",1130,822151990.4249]
["2020-02-22T07:07:45.000000000","2020-02-22T14:07:45.000000000",1021,275.229]
["2020-02-22T07:07:45.000000000","2020-02-22T14:07:45.000000000",1016,476900.0]
["2020-02-22T07:08:00.000000000","2020-02-22T14:08:00.000000000",1019,14800.050000000001]
["2020-02-22T07:08:00.000000000","2020-02-22T14:08:00.000000000",1018,479535.39999999997]
["2020-02-22T07:08:15.000000000","2020-02-22T14:08:15.000000000",1017,476465.6]
["2020-02-22T07:08:15.000000000","2020-02-22T14:08:15.000000000",1020,2986747.0]
["2020-02-22T07:08:15.000000000","2020-02-22T14:08:15.000000000",1133,956.1281]
["2020-02-22T07:08:30.000000000","2020-02-22T14:08:30.000000000",1022,4.380148]
["2020-02-22T07:08:30.000000000","2020-02-22T14:08:30.000000000",1130,822888223.5604]
["2020-02-22T07:08:45.000000000","2020-02-22T14:08:45.000000000",1021,275.1979]
["2020-02-22T07:08:45.000000000","2020-02-22T14:08:45.000000000",1016,476600.0]
["2020-02-22T07:09:00.000000000","2020-02-22T14:09:00.000000000",1019,14800.050000000001]
["2020-02-22T07:09:00.000000000","2020-02-22T14:09:00.000000000",1018,479668.8]
["2020-02-22T07:09:15.000000000","2020-02-22T14:09:15.000000000",1017,477063.5]
["2020-02-22T07:09:15.000000000","2020-02-22T14:09:15.000000000",1020,2986747.0]
["2020-02-22T07:09:15.000000000","2020-02-22T14:09:15.000000000",1133,956.7135]
["2020-02-22T07:09:30.000000000","2020-02-22T14:09:30.000000000",1022,4.766436]
["2020-02-22T07:09:30.000000000","2020-02-22T14:09:30.000000000",1130,821721002.8328]
["2020-02-22T07:09:45.000000000","2020-02-22T14:09:45.000000000",1021,275.3755]
["2020-02-22T07:09:45.000000000","2020-02-22T14:09:45.000000000",1016,476700.0]
["2020-02-22T07:10:00.000000000","2020-02-22T14:10:00.000000000",1019,14800.050000000001]
["2020-02-22T07:10:00.000000000","2020-02-22T14:10:00.000000000",1018,479541.7]
["2020-02-22T07:10:15.000000000","2020-02-22T14:10:15.000000000",1017,476593.8]
["2020-02-22T07:10:15.000000000","2020-02-22T14:10:15.000000000",1020,2986747.0]
["2020-02-22T07:10:15.000000000","2020-02-22T14:10:15.000000000",1133,956.1626]
["2020-02-22T07:10:30.000000000","2020-02-22T14:10:30.000000000",1022,5.598898]
["2020-02-22T07:10:30.000000000","2020-02-22T14:10:30.000000000",1130,822483519.3419]
["2020-02-22T07:10:45.000000000","2020-02-22T14:10:45.000000000",1021,275.2645]
["2020-02-22T07:10:45.000000000","2020-02-22T14:10:45.000000000",1016,476900.0]
["2020-02-22T07:11:00.000000000","2020-02-22T14:11:00.000000000",1019,14800.050000000001]
["2020-02-22T07:11:00.000000000","2020-02-22T14:11:00.000000000",1018,479620.8]
["2020-02-22T07:11:15.000000000","2020-02-22T14:11:15.000000000",1017,477917.7]
["2020-02-22T07:11:15.000000000","2020-02-22T14:11:15.000000000",1020,2986747.0]
["2020-02-22T07:11:15.000000000","2020-02-22T14:11:15.000000000",1133,957.376]
["2020-02-22T07:11:30.000000000","2020-02-22T14:11:30.000000000",1022,5.929677]
["2020-02-22T07:11:30.000000000","2020-02-22T14:11:30.000000000",1130,822417512.2332]
["2020-02-22T07:11:45.000000000","2020-02-22T14:11:45.000000000",1021,275.5732]
["2020-02-22T07:11:45.000000000","2020-02-22T14:11:45.000000000",1016,477100.0]
["2020-02-22T07:12:00.000000000","2020-02-22T14:12:00.000000000",1019,14753.45]
["2020-02-22T07:12:00.000000000","2020-02-22T14:12:00.000000000",1018,479827.1]
["2020-02-22T07:12:15.000000000","2020-02-22T14:12:15.000000000",1017,476958.3]
["2020-02-22T07:12:15.000000000","2020-02-22T14:12:15.000000000",1020,2986747.0]
["2020-02-22T07:12:15.000000000","2020-02-22T14:12:15.000000000",1133,956.7333]
["2020-02-22T07:12:30.000000000","2020-02-22T14:12:30.000000000",1022,5.940831]
["2020-02-22T07:12:30.000000000","2020-02-22T14:12:30.000000000",1130,822529813.9204]
["2020-02-22T07:12:45.000000000","2020-02-22T14:12:45.000000000",1021,275.5132]
["2020-02-22T07:12:45.000000000","2020-02-22T14:12:45.000000000",1016,477400.0]
["2020-02-22T07:13:00.000000000","2020-02-22T14:13:00.000000000",1019,14800.050000000001]
["2020-02-22T07:13:00.000000000","2020-02-22T14:13:00.000000000",1018,479764.6]
["2020-02-22T07:13:15.000000000","2020-02-22T14:13:15.000000000",1017,477976.0]
["2020-02-22T07:13:15.000000000","2020-02-22T14:13:15.000000000",1020,2986747.0]
["2020-02-22T07:13:15.000000000","2020-02-22T14:13:15.000000000",1133,956.451]
["2020-02-22T07:13:30.000000000","2020-02-22T14:13:30.000000000",1022,6.355916]
["2020-02-22T07:13:30.000000000","2020-02-22T14:13:30.000000000",1130,823014264.2838]
["2020-02-22T07:13:45.000000000","2020-02-22T14:13:45.000000000",1021,275.5065]
["2020-02-22T07:13:45.000000000","2020-02-22T14:13:45.000000000",1016,477100.0]
["2020-02-22T07:14:00.000000000","2020-02-22T14:14:00.000000000",1019,14800.050000000001]
["2020-02-22T07:14:00.000000000","2020-02-22T14:14:00.000000000",1018,479714.60000000003]
["2020-02-22T07:14:15.000000000","2020-02-22T14:14:15.000000000",1017,477916.7]
["2020-02-22T07:14:15.000000000","2020-02-22T14:14:15.000000000",1020,2986747.0]
["2020-02-22T07:14:15.000000000","2020-02-22T14:14:15.000000000",1133,957.573]
["2020-02-22T07:14:30.000000000","2020-02-22T14:14:30.000000000",1022,7.086363]
["2020-02-22T07:14:30.000000000","2020-02-22T14:14:30.000000000",1130,822941088.9823]
["2020-02-22T07:14:45.000000000","2020-02-22T14:14:45.000000000",1021,275.642]
["2020-02-22T07:14:45.000000000","2020-02-22T14:14:45.000000000",1016,477000.0]
["2020-02-22T07:15:00.000000000","2020-02-22T14:15:00.000000000",1019,14753.45]
["2020-02-22T07:15:00.000000000","2020-02-22T14:15:00.000000000",1018,479562.5]
["2020-02-22T07:15:15.000000000","2020-02-22T14:15:15.000000000",1017,476383.30000000005]
["2020-02-22T07:15:15.000000000","2020-02-22T14:15:15.000000000",1020,2986747.0]
["2020-02-22T07:15:15.000000000","2020-02-22T14:15:15.000000000",1133,956.0729]
["2020-02-22T07:15:30.000000000","2020-02-22T14:15:30.000000000",1022,7.514798]
["2020-02-22T07:15:30.000000000","2020-02-22T14:15:30.000000000",1130,822384060.6668]
["2020-02-22T07:15:45.000000000","2020-02-22T14:15:45.000000000",1021,275.3378]
["2020-02-22T07:15:45.000000000","2020-02-22T14:15:45.000000000",1016,477100.0]
["2020-02-22T07:16:00.000000000","2020-02-22T14:16:00.000000000",1019,14800.050000000001]
["2020-02-22T07:16:00.000000000","2020-02-22T14:16:00.000000000",1018,479920.8]
["2020-02-22T07:16:15.000000000","2020-02-22T14:16:15.000000000",1017,476576.0]
["2020-02-22T07:16:15.000000000","2020-02-22T14:16:15.000000000",1020,2986748.0]
["2020-02-22T07:16:15.000000000","2020-02-22T14:16:15.000000000",1133,956.3989]
["2020-02-22T07:16:30.000000000","2020-02-22T14:16:30.000000000",1022,8.151985]
["2020-02-22T07:16:30.000000000","2020-02-22T14:16:30.000000000",1130,823418945.5184]
["2020-02-22T07:16:45.000000000","2020-02-22T14:16:45.000000000",1021,275.5309]
["2020-02-22T07:16:45.000000000","2020-02-22T14:16:45.000000000",1016,477000.0]
["2020-02-22T07:17:00.000000000","2020-02-22T14:17:00.000000000",1019,14800.050000000001]
["2020-02-22T07:17:00.000000000","2020-02-22T14:17:00.000000000",1018,479589.60000000003]
["2020-02-22T07:17:15.000000000","2020-02-22T14:17:15.000000000",1017,477867.7]
["2020-02-22T07:17:15.000000000","2020-02-22T14:17:15.000000000",1020,2986748.0]
["2020-02-22T07:17:15.000000000","2020-02-22T14:17:15.000000000",1133,957.101]
["2020-02-22T07:17:30.000000000","2020-02-22T14:17:30.000000000",1022,8.83346]
["2020-02-22T07:17:30.000000000","2020-02-22T14:17:30.000000000",1130,821727848.8008]
["2020-02-22T07:17:45.000000000","2020-02-22T14:17:45.000000000",1021,275.391]
["2020-02-22T07:17:45.000000000","2020-02-22T14:17:45.000000000",1016,477200.0]
["2020-02-22T07:18:00.000000000","2020-02-22T14:18:00.000000000",1019,14800.050000000001]
["2020-02-22T07:18:00.000000000","2020-02-22T14:18:00.000000000",1018,479695.80000000005]
["2020-02-22T07:18:15.000000000","2020-02-22T14:18:15.000000000",1017,477984.39999999997]
["2020-02-22T07:18:15.000000000","2020-02-22T14:18:15.000000000",1020,2986748.0]
["2020-02-22T07:18:15.000000000","2020-02-22T14:18:15.000000000",1133,957.5802]
["2020-02-22T07:18:30.000000000","2020-02-22T14:18:30.000000000",1022,9.548389]
["2020-02-22T07:18:30.000000000","2020-02-22T14:18:30.000000000",1130,822981386.9364]
["2020-02-22T07:18:45.000000000","2020-02-22T14:18:45.000000000",1021,275.269]
["2020-02-22T07:18:45.000000000","2020-02-22T14:18:45.000000000",1016,477000.0]
["2020-02-22T07:19:00.000000000","2020-02-22T14:19:00.000000000",1019,14800.050000000001]
["2020-02-22T07:19:00.000000000","2020-02-22T14:19:00.000000000",1018,479687.5]
["2020-02-22T07:19:15.000000000","2020-02-22T14:19:15.000000000",1017,477838.5]
["2020-02-22T07:19:15.000000000","2020-02-22T14:19:15.000000000",1020,2986748.0]
["2020-02-22T07:19:15.000000000","2020-02-22T14:19:15.000000000",1133,957.526]
["2020-02-22T07:19:30.000000000","2020-02-22T14:19:30.000000000",1022,9.923497]
["2020-02-22T07:19:30.000000000","2020-02-22T14:19:30.000000000",1130,823319486.81]
["2020-02-22T07:19:45.000000000","2020-02-22T14:19:45.000000000",1021,275.6574]
["2020-02-22T07:19:45.000000000","2020-02-22T14:19:45.000000000",1016,476900.0]
["2020-02-22T07:20:00.000000000","2020-02-22T14:20:00.000000000",1019,14753.45]
["2020-02-22T07:20:00.000000000","2020-02-22T14:20:00.000000000",1018,479752.1]
["2020-02-22T07:20:15.000000000","2020-02-22T14:20:15.000000000",1017,476977.10000000003]
["2020-02-22T07:20:15.000000000","2020-02-22T14:20:15.000000000",1020,2986748.0]
["2020-02-22T07:20:15.000000000","2020-02-22T14:20:15.000000000",1133,956.7646]
["2020-02-22T07:20:30.000000000","2020-02-22T14:20:30.000000000",1022,10.83594]
["2020-02-22T07:20:30.000000000","2020-02-22T14:20:30.000000000",1130,822676141.2908]
["2020-02-22T07:20:45.000000000","2020-02-22T14:20:45.000000000",1021,275.5287]
["2020-02-22T07:20:45.000000000","2020-02-22T14:20:45.000000000",1016,477300.0]
["2020-02-22T07:21:00.000000000","2020-02-22T14:21:00.000000000",1019,14800.050000000001]
["2020-02-22T07:21:00.000000000","2020-02-22T14:21:00.000000000",1018,479787.5]
["2020-02-22T07:21:15.000000000","2020-02-22T14:21:15.000000000",1017,477645.8]
["2020-02-22T07:21:15.000000000","2020-02-22T14:21:15.000000000",1020,2986748.0]
["2020-02-22T07:21:15.000000000","2020-02-22T14:21:15.000000000",1133,957.4125]
["2020-02-22T07:21:30.000000000","2020-02-22T14:21:30.000000000",1022,11.32208]
["2020-02-22T07:21:30.000000000","2020-02-22T14:21:30.000000000",1130,823611292.0896]
["2020-02-22T07:21:45.000000000","2020-02-22T14:21:45.000000000",1021,275.491]
["2020-02-22T07:21:45.000000000","2020-02-22T14:21:45.000000000",1016,477300.0]
["2020-02-22T07:22:00.000000000","2020-02-22T14:22:00.000000000",1019,14800.050000000001]
["2020-02-22T07:22:00.000000000","2020-02-22T14:22:00.000000000",1018,478293.8]
["2020-02-22T07:22:15.000000000","2020-02-22T14:22:15.000000000",1017,477919.8]
["2020-02-22T07:22:15.000000000","2020-02-22T14:22:15.000000000",1020,2986748.0]
["2020-02-22T07:22:15.000000000","2020-02-22T14:22:15.000000000",1133,956.0802]
["2020-02-22T07:22:30.000000000","2020-02-22T14:22:30.000000000",1022,11.69949]
["2020-02-22T07:22:30.000000000","2020-02-22T14:22:30.000000000",1130,823392363.4612]
["2020-02-22T07:22:45.000000000","2020-02-22T14:22:45.000000000",1021,275.8618]
["2020-02-22T07:22:45.000000000","2020-02-22T14:22:45.000000000",1016,477300.0]
["2020-02-22T07:23:00.000000000","2020-02-22T14:23:00.000000000",1019,14746.800000000001]
["2020-02-22T07:23:00.000000000","2020-02-22T14:23:00.000000000",1018,478297.9]
["2020-02-22T07:23:15.000000000","2020-02-22T14:23:15.000000000",1017,477239.6]
["2020-02-22T07:23:15.000000000","2020-02-22T14:23:15.000000000",1020,2986748.0]
["2020-02-22T07:23:15.000000000","2020-02-22T14:23:15.000000000",1133,955.4063]
["2020-02-22T07:23:30.000000000","2020-02-22T14:23:30.000000000",1022,12.25894]
["2020-02-22T07:23:30.000000000","2020-02-22T14:23:30.000000000",1130,823146852.7756]
["2020-02-22T07:23:45.000000000","2020-02-22T14:23:45.000000000",1021,275.4909]
["2020-02-22T07:23:45.000000000","2020-02-22T14:23:45.000000000",1016,477400.0]
["2020-02-22T07:24:00.000000000","2020-02-22T14:24:00.000000000",1019,14800.050000000001]
["2020-02-22T07:24:00.000000000","2020-02-22T14:24:00.000000000",1018,478639.6]
["2020-02-22T07:24:15.000000000","2020-02-22T14:24:15.000000000",1017,477813.5]
["2020-02-22T07:24:15.000000000","2020-02-22T14:24:15.000000000",1020,2986749.0]
["2020-02-22T07:24:15.000000000","2020-02-22T14:24:15.000000000",1133,955.9927]
["2020-02-22T07:24:30.000000000","2020-02-22T14:24:30.000000000",1022,12.35664]
["2020-02-22T07:24:30.000000000","2020-02-22T14:24:30.000000000",1130,824122003.2489]
["2020-02-22T07:24:45.000000000","2020-02-22T14:24:45.000000000",1021,275.7796]
["2020-02-22T07:24:45.000000000","2020-02-22T14:24:45.000000000",1016,477200.0]
["2020-02-22T07:25:00.000000000","2020-02-22T14:25:00.000000000",1019,14800.050000000001]
["2020-02-22T07:25:00.000000000","2020-02-22T14:25:00.000000000",1018,478210.39999999997]
["2020-02-22T07:25:15.000000000","2020-02-22T14:25:15.000000000",1017,477984.39999999997]
["2020-02-22T07:25:15.000000000","2020-02-22T14:25:15.000000000",1020,2986749.0]
["2020-02-22T07:25:15.000000000","2020-02-22T14:25:15.000000000",1133,957.4406]
["2020-02-22T07:25:30.000000000","2020-02-22T14:25:30.000000000",1022,12.51206]
["2020-02-22T07:25:30.000000000","2020-02-22T14:25:30.000000000",1130,823333202.838]
["2020-02-22T07:25:45.000000000","2020-02-22T14:25:45.000000000",1021,275.9017]
["2020-02-22T07:25:45.000000000","2020-02-22T14:25:45.000000000",1016,477400.0]
["2020-02-22T07:26:00.000000000","2020-02-22T14:26:00.000000000",1019,14800.050000000001]
["2020-02-22T07:26:00.000000000","2020-02-22T14:26:00.000000000",1018,478118.7]
["2020-02-22T07:26:15.000000000","2020-02-22T14:26:15.000000000",1017,477181.2]
["2020-02-22T07:26:15.000000000","2020-02-22T14:26:15.000000000",1020,2986749.0]
["2020-02-22T07:26:15.000000000","2020-02-22T14:26:15.000000000",1133,955.3437]
["2020-02-22T07:26:30.000000000","2020-02-22T14:26:30.000000000",1022,12.754]
["2020-02-22T07:26:30.000000000","2020-02-22T14:26:30.000000000",1130,823240016.2692]
["2020-02-22T07:26:45.000000000","2020-02-22T14:26:45.000000000",1021,275.5443]
["2020-02-22T07:26:45.000000000","2020-02-22T14:26:45.000000000",1016,477200.0]
["2020-02-22T07:27:00.000000000","2020-02-22T14:27:00.000000000",1019,14800.050000000001]
["2020-02-22T07:27:00.000000000","2020-02-22T14:27:00.000000000",1018,479866.69999999995]
["2020-02-22T07:27:15.000000000","2020-02-22T14:27:15.000000000",1017,477984.39999999997]
["2020-02-22T07:27:15.000000000","2020-02-22T14:27:15.000000000",1020,2986749.0]
["2020-02-22T07:27:15.000000000","2020-02-22T14:27:15.000000000",1133,957.8823]
["2020-02-22T07:27:30.000000000","2020-02-22T14:27:30.000000000",1022,12.96713]
["2020-02-22T07:27:30.000000000","2020-02-22T14:27:30.000000000",1130,823618138.6926]
["2020-02-22T07:27:45.000000000","2020-02-22T14:27:45.000000000",1021,275.7219]
["2020-02-22T07:27:45.000000000","2020-02-22T14:27:45.000000000",1016,477500.0]
["2020-02-22T07:28:00.000000000","2020-02-22T14:28:00.000000000",1019,14953.4]
["2020-02-22T07:28:00.000000000","2020-02-22T14:28:00.000000000",1018,479468.8]
["2020-02-22T07:28:15.000000000","2020-02-22T14:28:15.000000000",1017,477921.89999999997]
["2020-02-22T07:28:15.000000000","2020-02-22T14:28:15.000000000",1020,2986749.0]
["2020-02-22T07:28:15.000000000","2020-02-22T14:28:15.000000000",1133,957.8677]
["2020-02-22T07:28:30.000000000","2020-02-22T14:28:30.000000000",1022,13.58208]
["2020-02-22T07:28:30.000000000","2020-02-22T14:28:30.000000000",1130,822868763.3685]
["2020-02-22T07:28:45.000000000","2020-02-22T14:28:45.000000000",1021,275.633]
["2020-02-22T07:28:45.000000000","2020-02-22T14:28:45.000000000",1016,477500.0]
["2020-02-22T07:29:00.000000000","2020-02-22T14:29:00.000000000",1019,15353.44]
["2020-02-22T07:29:00.000000000","2020-02-22T14:29:00.000000000",1018,478191.7]
["2020-02-22T07:29:15.000000000","2020-02-22T14:29:15.000000000",1017,477984.39999999997]
["2020-02-22T07:29:15.000000000","2020-02-22T14:29:15.000000000",1020,2986750.0]
["2020-02-22T07:29:15.000000000","2020-02-22T14:29:15.000000000",1133,956.1656]
["2020-02-22T07:29:30.000000000","2020-02-22T14:29:30.000000000",1022,13.98382]
["2020-02-22T07:29:30.000000000","2020-02-22T14:29:30.000000000",1130,823797320.775]
["2020-02-22T07:29:45.000000000","2020-02-22T14:29:45.000000000",1021,275.5465]
["2020-02-22T07:29:45.000000000","2020-02-22T14:29:45.000000000",1016,477500.0]
["2020-02-22T07:30:00.000000000","2020-02-22T14:30:00.000000000",1019,15906.689999999999]
["2020-02-22T07:30:00.000000000","2020-02-22T14:30:00.000000000",1018,478170.8]
["2020-02-22T07:30:15.000000000","2020-02-22T14:30:15.000000000",1017,476860.4]
["2020-02-22T07:30:15.000000000","2020-02-22T14:30:15.000000000",1020,2986750.0]
["2020-02-22T07:30:15.000000000","2020-02-22T14:30:15.000000000",1133,954.9791]
["2020-02-22T07:30:30.000000000","2020-02-22T14:30:30.000000000",1022,14.23254]
["2020-02-22T07:30:30.000000000","2020-02-22T14:30:30.000000000",1130,823624985.3]
["2020-02-22T07:30:45.000000000","2020-02-22T14:30:45.000000000",1021,275.8972]
["2020-02-22T07:30:45.000000000","2020-02-22T14:30:45.000000000",1016,477200.0]
["2020-02-22T07:31:00.000000000","2020-02-22T14:31:00.000000000",1019,16506.789999999997]
["2020-02-22T07:31:00.000000000","2020-02-22T14:31:00.000000000",1018,478337.5]
["2020-02-22T07:31:15.000000000","2020-02-22T14:31:15.000000000",1017,477984.39999999997]
["2020-02-22T07:31:15.000000000","2020-02-22T14:31:15.000000000",1020,2986750.0]
["2020-02-22T07:31:15.000000000","2020-02-22T14:31:15.000000000",1133,956.1365]
["2020-02-22T07:31:30.000000000","2020-02-22T14:31:30.000000000",1022,15.12277]
["2020-02-22T07:31:30.000000000","2020-02-22T14:31:30.000000000",1130,823028232.65]
["2020-02-22T07:31:45.000000000","2020-02-22T14:31:45.000000000",1021,275.6619]
["2020-02-22T07:31:45.000000000","2020-02-22T14:31:45.000000000",1016,477400.0]
["2020-02-22T07:32:00.000000000","2020-02-22T14:32:00.000000000",1019,17006.789999999997]
["2020-02-22T07:32:00.000000000","2020-02-22T14:32:00.000000000",1018,478137.5]
["2020-02-22T07:32:15.000000000","2020-02-22T14:32:15.000000000",1017,477984.39999999997]
["2020-02-22T07:32:15.000000000","2020-02-22T14:32:15.000000000",1020,2986750.0]
["2020-02-22T07:32:15.000000000","2020-02-22T14:32:15.000000000",1133,956.0344]
["2020-02-22T07:32:30.000000000","2020-02-22T14:32:30.000000000",1022,15.72877]
["2020-02-22T07:32:30.000000000","2020-02-22T14:32:30.000000000",1130,823850484.925]
["2020-02-22T07:32:45.000000000","2020-02-22T14:32:45.000000000",1021,275.6508]
["2020-02-22T07:32:45.000000000","2020-02-22T14:32:45.000000000",1016,477200.0]
["2020-02-22T07:33:00.000000000","2020-02-22T14:33:00.000000000",1019,17606.77]
["2020-02-22T07:33:00.000000000","2020-02-22T14:33:00.000000000",1018,479943.8]
["2020-02-22T07:33:15.000000000","2020-02-22T14:33:15.000000000",1017,477984.39999999997]
["2020-02-22T07:33:15.000000000","2020-02-22T14:33:15.000000000",1020,2986750.0]
["2020-02-22T07:33:15.000000000","2020-02-22T14:33:15.000000000",1133,956.5094]
["2020-02-22T07:33:30.000000000","2020-02-22T14:33:30.000000000",1022,16.78332]
["2020-02-22T07:33:30.000000000","2020-02-22T14:33:30.000000000",1130,823611544.925]
["2020-02-22T07:33:45.000000000","2020-02-22T14:33:45.000000000",1021,275.9394]
["2020-02-22T07:33:45.000000000","2020-02-22T14:33:45.000000000",1016,477500.0]
["2020-02-22T07:34:00.000000000","2020-02-22T14:34:00.000000000",1019,18153.48]
["2020-02-22T07:34:00.000000000","2020-02-22T14:34:00.000000000",1018,479750.0]
["2020-02-22T07:34:15.000000000","2020-02-22T14:34:15.000000000",1017,477984.39999999997]
["2020-02-22T07:34:15.000000000","2020-02-22T14:34:15.000000000",1020,2986751.0]
["2020-02-22T07:34:15.000000000","2020-02-22T14:34:15.000000000",1133,957.6886]
["2020-02-22T07:34:30.000000000","2020-02-22T14:34:30.000000000",1022,17.80899]
["2020-02-22T07:34:30.000000000","2020-02-22T14:34:30.000000000",1130,822372020.34]
["2020-02-22T07:34:45.000000000","2020-02-22T14:34:45.000000000",1021,275.3955]
["2020-02-22T07:34:45.000000000","2020-02-22T14:34:45.000000000",1016,477600.0]
["2020-02-22T07:35:00.000000000","2020-02-22T14:35:00.000000000",1019,18806.84]
["2020-02-22T07:35:00.000000000","2020-02-22T14:35:00.000000000",1018,478531.3]
["2020-02-22T07:35:15.000000000","2020-02-22T14:35:15.000000000",1017,477859.39999999997]
["2020-02-22T07:35:15.000000000","2020-02-22T14:35:15.000000000",1020,2986751.0]
["2020-02-22T07:35:15.000000000","2020-02-22T14:35:15.000000000",1133,957.2198]
["2020-02-22T07:35:30.000000000","2020-02-22T14:35:30.000000000",1022,18.67919]
["2020-02-22T07:35:30.000000000","2020-02-22T14:35:30.000000000",1130,824056249.2289]
["2020-02-22T07:35:45.000000000","2020-02-22T14:35:45.000000000",1021,275.6264]
["2020-02-22T07:35:45.000000000","2020-02-22T14:35:45.000000000",1016,477600.0]
["2020-02-22T07:36:00.000000000","2020-02-22T14:36:00.000000000",1019,19100.100000000002]
["2020-02-22T07:36:00.000000000","2020-02-22T14:36:00.000000000",1018,479804.19999999995]
["2020-02-22T07:36:15.000000000","2020-02-22T14:36:15.000000000",1017,477984.39999999997]
["2020-02-22T07:36:15.000000000","2020-02-22T14:36:15.000000000",1020,2986751.0]
["2020-02-22T07:36:15.000000000","2020-02-22T14:36:15.000000000",1133,957.8198]
["2020-02-22T07:36:30.000000000","2020-02-22T14:36:30.000000000",1022,19.48058]
["2020-02-22T07:36:30.000000000","2020-02-22T14:36:30.000000000",1130,823519231.3991]
["2020-02-22T07:36:45.000000000","2020-02-22T14:36:45.000000000",1021,275.9017]
["2020-02-22T07:36:45.000000000","2020-02-22T14:36:45.000000000",1016,477800.0]
["2020-02-22T07:37:00.000000000","2020-02-22T14:37:00.000000000",1019,20053.38]
["2020-02-22T07:37:00.000000000","2020-02-22T14:37:00.000000000",1018,478062.5]
["2020-02-22T07:37:15.000000000","2020-02-22T14:37:15.000000000",1017,476914.60000000003]
["2020-02-22T07:37:15.000000000","2020-02-22T14:37:15.000000000",1020,2986751.0]
["2020-02-22T07:37:15.000000000","2020-02-22T14:37:15.000000000",1133,956.2375]
["2020-02-22T07:37:30.000000000","2020-02-22T14:37:30.000000000",1022,19.94007]
["2020-02-22T07:37:30.000000000","2020-02-22T14:37:30.000000000",1130,823380025.8048]
["2020-02-22T07:37:45.000000000","2020-02-22T14:37:45.000000000",1021,275.5443]
["2020-02-22T07:37:45.000000000","2020-02-22T14:37:45.000000000",1016,477900.0]
["2020-02-22T07:38:00.000000000","2020-02-22T14:38:00.000000000",1019,20553.38]
["2020-02-22T07:38:00.000000000","2020-02-22T14:38:00.000000000",1018,479687.5]
["2020-02-22T07:38:15.000000000","2020-02-22T14:38:15.000000000",1017,477984.39999999997]
["2020-02-22T07:38:15.000000000","2020-02-22T14:38:15.000000000",1020,2986752.0]
["2020-02-22T07:38:15.000000000","2020-02-22T14:38:15.000000000",1133,957.649]
["2020-02-22T07:38:30.000000000","2020-02-22T14:38:30.000000000",1022,20.04675]
["2020-02-22T07:38:30.000000000","2020-02-22T14:38:30.000000000",1130,823864178.304]
["2020-02-22T07:38:45.000000000","2020-02-22T14:38:45.000000000",1021,275.8239]
["2020-02-22T07:38:45.000000000","2020-02-22T14:38:45.000000000",1016,477800.0]
["2020-02-22T07:39:00.000000000","2020-02-22T14:39:00.000000000",1019,21206.74]
["2020-02-22T07:39:00.000000000","2020-02-22T14:39:00.000000000",1018,478070.80000000005]
["2020-02-22T07:39:15.000000000","2020-02-22T14:39:15.000000000",1017,477546.89999999997]
["2020-02-22T07:39:15.000000000","2020-02-22T14:39:15.000000000",1020,2986752.0]
["2020-02-22T07:39:15.000000000","2020-02-22T14:39:15.000000000",1133,957.0073]
["2020-02-22T07:39:30.000000000","2020-02-22T14:39:30.000000000",1022,20.70831]
["2020-02-22T07:39:30.000000000","2020-02-22T14:39:30.000000000",1130,823519507.1232]
["2020-02-22T07:39:45.000000000","2020-02-22T14:39:45.000000000",1021,275.8484]
["2020-02-22T07:39:45.000000000","2020-02-22T14:39:45.000000000",1016,477900.0]
["2020-02-22T07:40:00.000000000","2020-02-22T14:40:00.000000000",1019,21753.45]
["2020-02-22T07:40:00.000000000","2020-02-22T14:40:00.000000000",1018,478256.3]
["2020-02-22T07:40:15.000000000","2020-02-22T14:40:15.000000000",1017,477984.39999999997]
["2020-02-22T07:40:15.000000000","2020-02-22T14:40:15.000000000",1020,2986753.0]
["2020-02-22T07:40:15.000000000","2020-02-22T14:40:15.000000000",1133,957.4573]
["2020-02-22T07:40:30.000000000","2020-02-22T14:40:30.000000000",1022,21.21221]
["2020-02-22T07:40:30.000000000","2020-02-22T14:40:30.000000000",1130,823552935.8056]
["2020-02-22T07:40:45.000000000","2020-02-22T14:40:45.000000000",1021,275.6574]
["2020-02-22T07:40:45.000000000","2020-02-22T14:40:45.000000000",1016,477700.0]
["2020-02-22T07:41:00.000000000","2020-02-22T14:41:00.000000000",1019,22406.690000000002]
["2020-02-22T07:41:00.000000000","2020-02-22T14:41:00.000000000",1018,478554.19999999995]
["2020-02-22T07:41:15.000000000","2020-02-22T14:41:15.000000000",1017,477117.7]
["2020-02-22T07:41:15.000000000","2020-02-22T14:41:15.000000000",1020,2986753.0]
["2020-02-22T07:41:15.000000000","2020-02-22T14:41:15.000000000",1133,956.5323]
["2020-02-22T07:41:30.000000000","2020-02-22T14:41:30.000000000",1022,21.60289]
["2020-02-22T07:41:30.000000000","2020-02-22T14:41:30.000000000",1130,824043659.3235]
["2020-02-22T07:41:45.000000000","2020-02-22T14:41:45.000000000",1021,275.9705]
["2020-02-22T07:41:45.000000000","2020-02-22T14:41:45.000000000",1016,477700.0]
["2020-02-22T07:42:00.000000000","2020-02-22T14:42:00.000000000",1019,22906.690000000002]
["2020-02-22T07:42:00.000000000","2020-02-22T14:42:00.000000000",1018,479552.1]
["2020-02-22T07:42:15.000000000","2020-02-22T14:42:15.000000000",1017,477811.5]
["2020-02-22T07:42:15.000000000","2020-02-22T14:42:15.000000000",1020,2986753.0]
["2020-02-22T07:42:15.000000000","2020-02-22T14:42:15.000000000",1133,957.5969]
["2020-02-22T07:42:30.000000000","2020-02-22T14:42:30.000000000",1022,21.98254]
["2020-02-22T07:42:30.000000000","2020-02-22T14:42:30.000000000",1130,822883007.1077]
["2020-02-22T07:42:45.000000000","2020-02-22T14:42:45.000000000",1021,275.8439]
["2020-02-22T07:42:45.000000000","2020-02-22T14:42:45.000000000",1016,477700.0]
["2020-02-22T07:43:00.000000000","2020-02-22T14:43:00.000000000",1019,23653.48]
["2020-02-22T07:43:00.000000000","2020-02-22T14:43:00.000000000",1018,479468.8]
["2020-02-22T07:43:15.000000000","2020-02-22T14:43:15.000000000",1017,477984.39999999997]
["2020-02-22T07:43:15.000000000","2020-02-22T14:43:15.000000000",1020,2986753.0]
["2020-02-22T07:43:15.000000000","2020-02-22T14:43:15.000000000",1133,956.624]
["2020-02-22T07:43:30.000000000","2020-02-22T14:43:30.000000000",1022,22.04689]
["2020-02-22T07:43:30.000000000","2020-02-22T14:43:30.000000000",1130,824010506.3652]
["2020-02-22T07:43:45.000000000","2020-02-22T14:43:45.000000000",1021,275.733]
["2020-02-22T07:43:45.000000000","2020-02-22T14:43:45.000000000",1016,477700.0]
["2020-02-22T07:44:00.000000000","2020-02-22T14:44:00.000000000",1019,24253.45]
["2020-02-22T07:44:00.000000000","2020-02-22T14:44:00.000000000",1018,479420.8]
["2020-02-22T07:44:15.000000000","2020-02-22T14:44:15.000000000",1017,477751.0]
["2020-02-22T07:44:15.000000000","2020-02-22T14:44:15.000000000",1020,2986754.0]
["2020-02-22T07:44:15.000000000","2020-02-22T14:44:15.000000000",1133,957.6197]
["2020-02-22T07:44:30.000000000","2020-02-22T14:44:30.000000000",1022,23.21019]
["2020-02-22T07:44:30.000000000","2020-02-22T14:44:30.000000000",1130,824388905.31]
["2020-02-22T07:44:45.000000000","2020-02-22T14:44:45.000000000",1021,276.1414]
["2020-02-22T07:44:45.000000000","2020-02-22T14:44:45.000000000",1016,477800.0]
["2020-02-22T07:45:00.000000000","2020-02-22T14:45:00.000000000",1019,24720.07]
["2020-02-22T07:45:00.000000000","2020-02-22T14:45:00.000000000",1018,478454.2]
["2020-02-22T07:45:15.000000000","2020-02-22T14:45:15.000000000",1017,478251.0]
["2020-02-22T07:45:15.000000000","2020-02-22T14:45:15.000000000",1020,2986754.0]
["2020-02-22T07:45:15.000000000","2020-02-22T14:45:15.000000000",1133,956.6989]
["2020-02-22T07:45:30.000000000","2020-02-22T14:45:30.000000000",1022,24.36683]
["2020-02-22T07:45:30.000000000","2020-02-22T14:45:30.000000000",1130,823751830.6818]
["2020-02-22T07:45:45.000000000","2020-02-22T14:45:45.000000000",1021,275.7241]
["2020-02-22T07:45:45.000000000","2020-02-22T14:45:45.000000000",1016,478000.0]
["2020-02-22T07:46:00.000000000","2020-02-22T14:46:00.000000000",1019,25506.789999999997]
["2020-02-22T07:46:00.000000000","2020-02-22T14:46:00.000000000",1018,478802.1]
["2020-02-22T07:46:15.000000000","2020-02-22T14:46:15.000000000",1017,477304.19999999995]
["2020-02-22T07:46:15.000000000","2020-02-22T14:46:15.000000000",1020,2986754.0]
["2020-02-22T07:46:15.000000000","2020-02-22T14:46:15.000000000",1133,955.9875]
["2020-02-22T07:46:30.000000000","2020-02-22T14:46:30.000000000",1022,25.51236]
["2020-02-22T07:46:30.000000000","2020-02-22T14:46:30.000000000",1130,824448341.7146]
["2020-02-22T07:46:45.000000000","2020-02-22T14:46:45.000000000",1021,275.9039]
["2020-02-22T07:46:45.000000000","2020-02-22T14:46:45.000000000",1016,477800.0]
["2020-02-22T07:47:00.000000000","2020-02-22T14:47:00.000000000",1019,26160.03]
["2020-02-22T07:47:00.000000000","2020-02-22T14:47:00.000000000",1018,478758.30000000005]
["2020-02-22T07:47:15.000000000","2020-02-22T14:47:15.000000000",1017,477932.3]
["2020-02-22T07:47:15.000000000","2020-02-22T14:47:15.000000000",1020,2986755.0]
["2020-02-22T07:47:15.000000000","2020-02-22T14:47:15.000000000",1133,956.3719]
["2020-02-22T07:47:30.000000000","2020-02-22T14:47:30.000000000",1022,25.82086]
["2020-02-22T07:47:30.000000000","2020-02-22T14:47:30.000000000",1130,823725823.0395]
["2020-02-22T07:47:45.000000000","2020-02-22T14:47:45.000000000",1021,276.0371]
["2020-02-22T07:47:45.000000000","2020-02-22T14:47:45.000000000",1016,477600.0]
["2020-02-22T07:48:00.000000000","2020-02-22T14:48:00.000000000",1019,26806.84]
["2020-02-22T07:48:00.000000000","2020-02-22T14:48:00.000000000",1018,478560.4]
["2020-02-22T07:48:15.000000000","2020-02-22T14:48:15.000000000",1017,479379.2]
["2020-02-22T07:48:15.000000000","2020-02-22T14:48:15.000000000",1020,2986755.0]
["2020-02-22T07:48:15.000000000","2020-02-22T14:48:15.000000000",1133,958.225]
["2020-02-22T07:48:30.000000000","2020-02-22T14:48:30.000000000",1022,27.497]
["2020-02-22T07:48:30.000000000","2020-02-22T14:48:30.000000000",1130,824169953.508]
["2020-02-22T07:48:45.000000000","2020-02-22T14:48:45.000000000",1021,276.0815]
["2020-02-22T07:48:45.000000000","2020-02-22T14:48:45.000000000",1016,478700.0]
["2020-02-22T07:49:00.000000000","2020-02-22T14:49:00.000000000",1019,27553.38]
["2020-02-22T07:49:00.000000000","2020-02-22T14:49:00.000000000",1018,479595.8]
["2020-02-22T07:49:15.000000000","2020-02-22T14:49:15.000000000",1017,479731.3]
["2020-02-22T07:49:15.000000000","2020-02-22T14:49:15.000000000",1020,2986755.0]
["2020-02-22T07:49:15.000000000","2020-02-22T14:49:15.000000000",1133,958.9375]
["2020-02-22T07:49:30.000000000","2020-02-22T14:49:30.000000000",1022,31.5685]
["2020-02-22T07:49:30.000000000","2020-02-22T14:49:30.000000000",1130,825933931.011]
["2020-02-22T07:49:45.000000000","2020-02-22T14:49:45.000000000",1021,276.4411]
["2020-02-22T07:49:45.000000000","2020-02-22T14:49:45.000000000",1016,478600.0]
["2020-02-22T07:50:00.000000000","2020-02-22T14:50:00.000000000",1019,28360.09]
["2020-02-22T07:50:00.000000000","2020-02-22T14:50:00.000000000",1018,478952.1]
["2020-02-22T07:50:15.000000000","2020-02-22T14:50:15.000000000",1017,478968.8]
["2020-02-22T07:50:15.000000000","2020-02-22T14:50:15.000000000",1020,2986756.0]
["2020-02-22T07:50:15.000000000","2020-02-22T14:50:15.000000000",1133,957.8917]
["2020-02-22T07:50:30.000000000","2020-02-22T14:50:30.000000000",1022,32.83833]
["2020-02-22T07:50:30.000000000","2020-02-22T14:50:30.000000000",1130,824442024.2456]
["2020-02-22T07:50:45.000000000","2020-02-22T14:50:45.000000000",1021,276.2635]
["2020-02-22T07:50:45.000000000","2020-02-22T14:50:45.000000000",1016,478300.0]
["2020-02-22T07:51:00.000000000","2020-02-22T14:51:00.000000000",1019,29353.44]
["2020-02-22T07:51:00.000000000","2020-02-22T14:51:00.000000000",1018,478808.3]
["2020-02-22T07:51:15.000000000","2020-02-22T14:51:15.000000000",1017,479829.2]
["2020-02-22T07:51:15.000000000","2020-02-22T14:51:15.000000000",1020,2986756.0]
["2020-02-22T07:51:15.000000000","2020-02-22T14:51:15.000000000",1133,958.7167]
["2020-02-22T07:51:30.000000000","2020-02-22T14:51:30.000000000",1022,33.96167]
["2020-02-22T07:51:30.000000000","2020-02-22T14:51:30.000000000",1130,825542942.5072]
["2020-02-22T07:51:45.000000000","2020-02-22T14:51:45.000000000",1021,276.1814]
["2020-02-22T07:51:45.000000000","2020-02-22T14:51:45.000000000",1016,478600.0]
["2020-02-22T07:52:00.000000000","2020-02-22T14:52:00.000000000",1019,30206.74]
["2020-02-22T07:52:00.000000000","2020-02-22T14:52:00.000000000",1018,479275.0]
["2020-02-22T07:52:15.000000000","2020-02-22T14:52:15.000000000",1017,479700.0]
["2020-02-22T07:52:15.000000000","2020-02-22T14:52:15.000000000",1020,2986757.0]
["2020-02-22T07:52:15.000000000","2020-02-22T14:52:15.000000000",1133,958.6979]
["2020-02-22T07:52:30.000000000","2020-02-22T14:52:30.000000000",1022,32.96705]
["2020-02-22T07:52:30.000000000","2020-02-22T14:52:30.000000000",1130,825330860.4857]
["2020-02-22T07:52:45.000000000","2020-02-22T14:52:45.000000000",1021,276.3701]
["2020-02-22T07:52:45.000000000","2020-02-22T14:52:45.000000000",1016,478200.0]
["2020-02-22T07:53:00.000000000","2020-02-22T14:53:00.000000000",1019,31053.38]
["2020-02-22T07:53:00.000000000","2020-02-22T14:53:00.000000000",1018,478983.3]
["2020-02-22T07:53:15.000000000","2020-02-22T14:53:15.000000000",1017,479926.10000000003]
["2020-02-22T07:53:15.000000000","2020-02-22T14:53:15.000000000",1020,2986757.0]
["2020-02-22T07:53:15.000000000","2020-02-22T14:53:15.000000000",1133,958.9261]
["2020-02-22T07:53:30.000000000","2020-02-22T14:53:30.000000000",1022,33.33342]
["2020-02-22T07:53:30.000000000","2020-02-22T14:53:30.000000000",1130,824813554.1733]
["2020-02-22T07:53:45.000000000","2020-02-22T14:53:45.000000000",1021,276.2457]
["2020-02-22T07:53:45.000000000","2020-02-22T14:53:45.000000000",1016,478800.0]
["2020-02-22T07:54:00.000000000","2020-02-22T14:54:00.000000000",1019,31906.690000000002]
["2020-02-22T07:54:00.000000000","2020-02-22T14:54:00.000000000",1018,479404.2]
["2020-02-22T07:54:15.000000000","2020-02-22T14:54:15.000000000",1017,479611.5]
["2020-02-22T07:54:15.000000000","2020-02-22T14:54:15.000000000",1020,2986758.0]
["2020-02-22T07:54:15.000000000","2020-02-22T14:54:15.000000000",1133,958.7282]
["2020-02-22T07:54:30.000000000","2020-02-22T14:54:30.000000000",1022,33.07365]
["2020-02-22T07:54:30.000000000","2020-02-22T14:54:30.000000000",1130,825934461.9318]
["2020-02-22T07:54:45.000000000","2020-02-22T14:54:45.000000000",1021,276.3878]
["2020-02-22T07:54:45.000000000","2020-02-22T14:54:45.000000000",1016,478600.0]
["2020-02-22T07:55:00.000000000","2020-02-22T14:55:00.000000000",1019,32553.39]
["2020-02-22T07:55:00.000000000","2020-02-22T14:55:00.000000000",1018,479339.60000000003]
["2020-02-22T07:55:15.000000000","2020-02-22T14:55:15.000000000",1017,479713.5]
["2020-02-22T07:55:15.000000000","2020-02-22T14:55:15.000000000",1020,2986758.0]
["2020-02-22T07:55:15.000000000","2020-02-22T14:55:15.000000000",1133,959.1885]
["2020-02-22T07:55:30.000000000","2020-02-22T14:55:30.000000000",1022,35.69767]
["2020-02-22T07:55:30.000000000","2020-02-22T14:55:30.000000000",1130,825510342.2958]
["2020-02-22T07:55:45.000000000","2020-02-22T14:55:45.000000000",1021,276.5677]
["2020-02-22T07:55:45.000000000","2020-02-22T14:55:45.000000000",1016,478700.0]
["2020-02-22T07:56:00.000000000","2020-02-22T14:56:00.000000000",1019,33406.689999999995]
["2020-02-22T07:56:00.000000000","2020-02-22T14:56:00.000000000",1018,479512.5]
["2020-02-22T07:56:15.000000000","2020-02-22T14:56:15.000000000",1017,479843.8]
["2020-02-22T07:56:15.000000000","2020-02-22T14:56:15.000000000",1020,2986758.0]
["2020-02-22T07:56:15.000000000","2020-02-22T14:56:15.000000000",1133,959.0626]
["2020-02-22T07:56:30.000000000","2020-02-22T14:56:30.000000000",1022,39.07433]
["2020-02-22T07:56:30.000000000","2020-02-22T14:56:30.000000000",1130,825225383.2014]
["2020-02-22T07:56:45.000000000","2020-02-22T14:56:45.000000000",1021,276.1414]
["2020-02-22T07:56:45.000000000","2020-02-22T14:56:45.000000000",1016,478500.0]
["2020-02-22T07:57:00.000000000","2020-02-22T14:57:00.000000000",1019,34353.44]
["2020-02-22T07:57:00.000000000","2020-02-22T14:57:00.000000000",1018,479425.0]
["2020-02-22T07:57:15.000000000","2020-02-22T14:57:15.000000000",1017,479299.0]
["2020-02-22T07:57:15.000000000","2020-02-22T14:57:15.000000000",1020,2986759.0]
["2020-02-22T07:57:15.000000000","2020-02-22T14:57:15.000000000",1133,960.3344]
["2020-02-22T07:57:30.000000000","2020-02-22T14:57:30.000000000",1022,38.06866]
["2020-02-22T07:57:30.000000000","2020-02-22T14:57:30.000000000",1130,826041067.0843]
["2020-02-22T07:57:45.000000000","2020-02-22T14:57:45.000000000",1021,276.4901]
["2020-02-22T07:57:45.000000000","2020-02-22T14:57:45.000000000",1016,479000.0]
["2020-02-22T07:58:00.000000000","2020-02-22T14:58:00.000000000",1019,35206.740000000005]
["2020-02-22T07:58:00.000000000","2020-02-22T14:58:00.000000000",1018,479725.0]
["2020-02-22T07:58:15.000000000","2020-02-22T14:58:15.000000000",1017,479874.0]
["2020-02-22T07:58:15.000000000","2020-02-22T14:58:15.000000000",1020,2986760.0]
["2020-02-22T07:58:15.000000000","2020-02-22T14:58:15.000000000",1133,959.5552]
["2020-02-22T07:58:30.000000000","2020-02-22T14:58:30.000000000",1022,41.37201]
["2020-02-22T07:58:30.000000000","2020-02-22T14:58:30.000000000",1130,825656648.964]
["2020-02-22T07:58:45.000000000","2020-02-22T14:58:45.000000000",1021,276.5299]
["2020-02-22T07:58:45.000000000","2020-02-22T14:58:45.000000000",1016,479000.0]
["2020-02-22T07:59:00.000000000","2020-02-22T14:59:00.000000000",1019,36206.740000000005]
["2020-02-22T07:59:00.000000000","2020-02-22T14:59:00.000000000",1018,479758.30000000005]
["2020-02-22T07:59:15.000000000","2020-02-22T14:59:15.000000000",1017,479618.7]
["2020-02-22T07:59:15.000000000","2020-02-22T14:59:15.000000000",1020,2986760.0]
["2020-02-22T07:59:15.000000000","2020-02-22T14:59:15.000000000",1133,959.2083]
["2020-02-22T07:59:30.000000000","2020-02-22T14:59:30.000000000",1022,41.03237]
["2020-02-22T07:59:30.000000000","2020-02-22T14:59:30.000000000",1130,825530906.368]
["2020-02-22T07:59:45.000000000","2020-02-22T14:59:45.000000000",1021,276.2746]
["2020-02-22T07:59:45.000000000","2020-02-22T14:59:45.000000000",1016,479000.0]
["2020-02-22T08:00:00.000000000","2020-02-22T15:00:00.000000000",1019,37206.740000000005]
["2020-02-22T08:00:00.000000000","2020-02-22T15:00:00.000000000",1018,480035.39999999997]
["2020-02-22T08:00:15.000000000","2020-02-22T15:00:15.000000000",1017,479730.2]
["2020-02-22T08:00:15.000000000","2020-02-22T15:00:15.000000000",1020,2986761.0]
["2020-02-22T08:00:15.000000000","2020-02-22T15:00:15.000000000",1133,959.4114]
["2020-02-22T08:00:30.000000000","2020-02-22T15:00:30.000000000",1022,46.6512]
["2020-02-22T08:00:30.000000000","2020-02-22T15:00:30.000000000",1130,826505464.203]
["2020-02-22T08:00:45.000000000","2020-02-22T15:00:45.000000000",1021,276.7763]
["2020-02-22T08:00:45.000000000","2020-02-22T15:00:45.000000000",1016,479000.0]
["2020-02-22T08:01:00.000000000","2020-02-22T15:01:00.000000000",1019,38360.09]
["2020-02-22T08:01:00.000000000","2020-02-22T15:01:00.000000000",1018,479360.4]
["2020-02-22T08:01:15.000000000","2020-02-22T15:01:15.000000000",1017,479984.39999999997]
["2020-02-22T08:01:15.000000000","2020-02-22T15:01:15.000000000",1020,2986761.0]
["2020-02-22T08:01:15.000000000","2020-02-22T15:01:15.000000000",1133,959.3052]
["2020-02-22T08:01:30.000000000","2020-02-22T15:01:30.000000000",1022,41.26322]
["2020-02-22T08:01:30.000000000","2020-02-22T15:01:30.000000000",1130,825219641.2088]
["2020-02-22T08:01:45.000000000","2020-02-22T15:01:45.000000000",1021,276.4301]
["2020-02-22T08:01:45.000000000","2020-02-22T15:01:45.000000000",1016,478700.0]
["2020-02-22T08:02:00.000000000","2020-02-22T15:02:00.000000000",1019,39206.740000000005]
["2020-02-22T08:02:00.000000000","2020-02-22T15:02:00.000000000",1018,479381.3]
["2020-02-22T08:02:15.000000000","2020-02-22T15:02:15.000000000",1017,479578.10000000003]
["2020-02-22T08:02:15.000000000","2020-02-22T15:02:15.000000000",1020,2986762.0]
["2020-02-22T08:02:15.000000000","2020-02-22T15:02:15.000000000",1133,959.0427]
["2020-02-22T08:02:30.000000000","2020-02-22T15:02:30.000000000",1022,41.38533]
["2020-02-22T08:02:30.000000000","2020-02-22T15:02:30.000000000",1130,826240516.4604]
["2020-02-22T08:02:45.000000000","2020-02-22T15:02:45.000000000",1021,276.3967]
["2020-02-22T08:02:45.000000000","2020-02-22T15:02:45.000000000",1016,478900.0]
["2020-02-22T08:03:00.000000000","2020-02-22T15:03:00.000000000",1019,39800.049999999996]
["2020-02-22T08:03:00.000000000","2020-02-22T15:03:00.000000000",1018,479802.1]
["2020-02-22T08:03:15.000000000","2020-02-22T15:03:15.000000000",1017,479984.39999999997]
["2020-02-22T08:03:15.000000000","2020-02-22T15:03:15.000000000",1020,2986763.0]
["2020-02-22T08:03:15.000000000","2020-02-22T15:03:15.000000000",1133,958.4761]
["2020-02-22T08:03:30.000000000","2020-02-22T15:03:30.000000000",1022,55.8642]
["2020-02-22T08:03:30.000000000","2020-02-22T15:03:30.000000000",1130,827209101.6592]
["2020-02-22T08:03:45.000000000","2020-02-22T15:03:45.000000000",1021,277.0428]
["2020-02-22T08:03:45.000000000","2020-02-22T15:03:45.000000000",1016,479100.0]
["2020-02-22T08:04:00.000000000","2020-02-22T15:04:00.000000000",1019,41313.380000000005]
["2020-02-22T08:04:00.000000000","2020-02-22T15:04:00.000000000",1018,480383.30000000005]
["2020-02-22T08:04:15.000000000","2020-02-22T15:04:15.000000000",1017,479762.5]
["2020-02-22T08:04:15.000000000","2020-02-22T15:04:15.000000000",1020,2986763.0]
["2020-02-22T08:04:15.000000000","2020-02-22T15:04:15.000000000",1133,958.4188]
["2020-02-22T08:04:30.000000000","2020-02-22T15:04:30.000000000",1022,58.00866]
["2020-02-22T08:04:30.000000000","2020-02-22T15:04:30.000000000",1130,826208215.3248]
["2020-02-22T08:04:45.000000000","2020-02-22T15:04:45.000000000",1021,276.3901]
["2020-02-22T08:04:45.000000000","2020-02-22T15:04:45.000000000",1016,478900.0]
["2020-02-22T08:05:00.000000000","2020-02-22T15:05:00.000000000",1019,42806.840000000004]
["2020-02-22T08:05:00.000000000","2020-02-22T15:05:00.000000000",1018,479777.10000000003]
["2020-02-22T08:05:15.000000000","2020-02-22T15:05:15.000000000",1017,479846.9]
["2020-02-22T08:05:15.000000000","2020-02-22T15:05:15.000000000",1020,2986764.0]
["2020-02-22T08:05:15.000000000","2020-02-22T15:05:15.000000000",1133,959.7136]
["2020-02-22T08:05:30.000000000","2020-02-22T15:05:30.000000000",1022,54.60548]
["2020-02-22T08:05:30.000000000","2020-02-22T15:05:30.000000000",1130,827037319.2355]
["2020-02-22T08:05:45.000000000","2020-02-22T15:05:45.000000000",1021,276.5033]
["2020-02-22T08:05:45.000000000","2020-02-22T15:05:45.000000000",1016,478800.0]
["2020-02-22T08:06:00.000000000","2020-02-22T15:06:00.000000000",1019,43806.840000000004]
["2020-02-22T08:06:00.000000000","2020-02-22T15:06:00.000000000",1018,479710.39999999997]
["2020-02-22T08:06:15.000000000","2020-02-22T15:06:15.000000000",1017,479953.10000000003]
["2020-02-22T08:06:15.000000000","2020-02-22T15:06:15.000000000",1020,2986765.0]
["2020-02-22T08:06:15.000000000","2020-02-22T15:06:15.000000000",1133,961.276]
["2020-02-22T08:06:30.000000000","2020-02-22T15:06:30.000000000",1022,45.24815]
["2020-02-22T08:06:30.000000000","2020-02-22T15:06:30.000000000",1130,825956408.982]
["2020-02-22T08:06:45.000000000","2020-02-22T15:06:45.000000000",1021,276.7563]
["2020-02-22T08:06:45.000000000","2020-02-22T15:06:45.000000000",1016,479200.0]
["2020-02-22T08:07:00.000000000","2020-02-22T15:07:00.000000000",1019,44753.450000000004]
["2020-02-22T08:07:00.000000000","2020-02-22T15:07:00.000000000",1018,480547.9]
["2020-02-22T08:07:15.000000000","2020-02-22T15:07:15.000000000",1017,479505.2]
["2020-02-22T08:07:15.000000000","2020-02-22T15:07:15.000000000",1020,2986766.0]
["2020-02-22T08:07:15.000000000","2020-02-22T15:07:15.000000000",1133,960.8885]
["2020-02-22T08:07:30.000000000","2020-02-22T15:07:30.000000000",1022,56.06402]
["2020-02-22T08:07:30.000000000","2020-02-22T15:07:30.000000000",1130,826261634.3294]
["2020-02-22T08:07:45.000000000","2020-02-22T15:07:45.000000000",1021,276.6387]
["2020-02-22T08:07:45.000000000","2020-02-22T15:07:45.000000000",1016,479100.0]
["2020-02-22T08:08:00.000000000","2020-02-22T15:08:00.000000000",1019,46060.17]
["2020-02-22T08:08:00.000000000","2020-02-22T15:08:00.000000000",1018,480620.8]
["2020-02-22T08:08:15.000000000","2020-02-22T15:08:15.000000000",1017,479683.3]
["2020-02-22T08:08:15.000000000","2020-02-22T15:08:15.000000000",1020,2986766.0]
["2020-02-22T08:08:15.000000000","2020-02-22T15:08:15.000000000",1133,961.177]
["2020-02-22T08:08:30.000000000","2020-02-22T15:08:30.000000000",1022,55.35583]
["2020-02-22T08:08:30.000000000","2020-02-22T15:08:30.000000000",1130,827442281.2887]
["2020-02-22T08:08:45.000000000","2020-02-22T15:08:45.000000000",1021,276.9895]
["2020-02-22T08:08:45.000000000","2020-02-22T15:08:45.000000000",1016,479100.0]
["2020-02-22T08:09:00.000000000","2020-02-22T15:09:00.000000000",1019,47206.740000000005]
["2020-02-22T08:09:00.000000000","2020-02-22T15:09:00.000000000",1018,479164.60000000003]
["2020-02-22T08:09:15.000000000","2020-02-22T15:09:15.000000000",1017,479758.30000000005]
["2020-02-22T08:09:15.000000000","2020-02-22T15:09:15.000000000",1020,2986767.0]
["2020-02-22T08:09:15.000000000","2020-02-22T15:09:15.000000000",1133,959.4271]
["2020-02-22T08:09:30.000000000","2020-02-22T15:09:30.000000000",1022,58.82347]
["2020-02-22T08:09:30.000000000","2020-02-22T15:09:30.000000000",1130,826712614.1106]
["2020-02-22T08:09:45.000000000","2020-02-22T15:09:45.000000000",1021,276.9494]
["2020-02-22T08:09:45.000000000","2020-02-22T15:09:45.000000000",1016,479200.0]
["2020-02-22T08:10:00.000000000","2020-02-22T15:10:00.000000000",1019,48460.079999999994]
["2020-02-22T08:10:00.000000000","2020-02-22T15:10:00.000000000",1018,480487.5]
["2020-02-22T08:10:15.000000000","2020-02-22T15:10:15.000000000",1017,479643.7]
["2020-02-22T08:10:15.000000000","2020-02-22T15:10:15.000000000",1020,2986768.0]
["2020-02-22T08:10:15.000000000","2020-02-22T15:10:15.000000000",1133,960.0]
["2020-02-22T08:10:30.000000000","2020-02-22T15:10:30.000000000",1022,65.10166]
["2020-02-22T08:10:30.000000000","2020-02-22T15:10:30.000000000",1130,827601753.0592]
["2020-02-22T08:10:45.000000000","2020-02-22T15:10:45.000000000",1021,276.8762]
["2020-02-22T08:10:45.000000000","2020-02-22T15:10:45.000000000",1016,479600.0]
["2020-02-22T08:11:00.000000000","2020-02-22T15:11:00.000000000",1019,50006.79]
["2020-02-22T08:11:00.000000000","2020-02-22T15:11:00.000000000",1018,480197.9]
["2020-02-22T08:11:15.000000000","2020-02-22T15:11:15.000000000",1017,479692.7]
["2020-02-22T08:11:15.000000000","2020-02-22T15:11:15.000000000",1020,2986769.0]
["2020-02-22T08:11:15.000000000","2020-02-22T15:11:15.000000000",1133,961.1323]
["2020-02-22T08:11:30.000000000","2020-02-22T15:11:30.000000000",1022,62.06015]
["2020-02-22T08:11:30.000000000","2020-02-22T15:11:30.000000000",1130,827137886.246]
["2020-02-22T08:11:45.000000000","2020-02-22T15:11:45.000000000",1021,276.9295]
["2020-02-22T08:11:45.000000000","2020-02-22T15:11:45.000000000",1016,478800.0]
["2020-02-22T08:12:00.000000000","2020-02-22T15:12:00.000000000",1019,51360.09]
["2020-02-22T08:12:00.000000000","2020-02-22T15:12:00.000000000",1018,479947.9]
["2020-02-22T08:12:15.000000000","2020-02-22T15:12:15.000000000",1017,479793.8]
["2020-02-22T08:12:15.000000000","2020-02-22T15:12:15.000000000",1020,2986770.0]
["2020-02-22T08:12:15.000000000","2020-02-22T15:12:15.000000000",1133,960.0313]
["2020-02-22T08:12:30.000000000","2020-02-22T15:12:30.000000000",1022,56.27716]
["2020-02-22T08:12:30.000000000","2020-02-22T15:12:30.000000000",1130,825957791.676]
["2020-02-22T08:12:45.000000000","2020-02-22T15:12:45.000000000",1021,276.6476]
["2020-02-22T08:12:45.000000000","2020-02-22T15:12:45.000000000",1016,479500.0]
["2020-02-22T08:13:00.000000000","2020-02-22T15:13:00.000000000",1019,52306.840000000004]
["2020-02-22T08:13:00.000000000","2020-02-22T15:13:00.000000000",1018,480350.0]
["2020-02-22T08:13:15.000000000","2020-02-22T15:13:15.000000000",1017,479683.3]
["2020-02-22T08:13:15.000000000","2020-02-22T15:13:15.000000000",1020,2986770.0]
["2020-02-22T08:13:15.000000000","2020-02-22T15:13:15.000000000",1133,961.1812]
["2020-02-22T08:13:30.000000000","2020-02-22T15:13:30.000000000",1022,62.84828]
["2020-02-22T08:13:30.000000000","2020-02-22T15:13:30.000000000",1130,827642308.3817]
["2020-02-22T08:13:45.000000000","2020-02-22T15:13:45.000000000",1021,276.8961]
["2020-02-22T08:13:45.000000000","2020-02-22T15:13:45.000000000",1016,479300.0]
["2020-02-22T08:14:00.000000000","2020-02-22T15:14:00.000000000",1019,53506.79]
["2020-02-22T08:14:00.000000000","2020-02-22T15:14:00.000000000",1018,480537.5]
["2020-02-22T08:14:15.000000000","2020-02-22T15:14:15.000000000",1017,481618.7]
["2020-02-22T08:14:15.000000000","2020-02-22T15:14:15.000000000",1020,2986772.0]
["2020-02-22T08:14:15.000000000","2020-02-22T15:14:15.000000000",1133,963.0562]
["2020-02-22T08:14:30.000000000","2020-02-22T15:14:30.000000000",1022,69.95895]
["2020-02-22T08:14:30.000000000","2020-02-22T15:14:30.000000000",1130,827549696.8752]
["2020-02-22T08:14:45.000000000","2020-02-22T15:14:45.000000000",1021,277.2891]
["2020-02-22T08:14:45.000000000","2020-02-22T15:14:45.000000000",1016,479300.0]
["2020-02-22T08:15:00.000000000","2020-02-22T15:15:00.000000000",1019,55006.79]
["2020-02-22T08:15:00.000000000","2020-02-22T15:15:00.000000000",1018,481764.6]
["2020-02-22T08:15:15.000000000","2020-02-22T15:15:15.000000000",1017,479707.3]
["2020-02-22T08:15:15.000000000","2020-02-22T15:15:15.000000000",1020,2986772.0]
["2020-02-22T08:15:15.000000000","2020-02-22T15:15:15.000000000",1133,960.3427]
["2020-02-22T08:15:30.000000000","2020-02-22T15:15:30.000000000",1022,61.23435]
["2020-02-22T08:15:30.000000000","2020-02-22T15:15:30.000000000",1130,826747449.916]
["2020-02-22T08:15:45.000000000","2020-02-22T15:15:45.000000000",1021,276.8097]
["2020-02-22T08:15:45.000000000","2020-02-22T15:15:45.000000000",1016,479900.0]
["2020-02-22T08:16:00.000000000","2020-02-22T15:16:00.000000000",1019,56006.79]
["2020-02-22T08:16:00.000000000","2020-02-22T15:16:00.000000000",1018,480381.3]
["2020-02-22T08:16:15.000000000","2020-02-22T15:16:15.000000000",1017,479961.5]
["2020-02-22T08:16:15.000000000","2020-02-22T15:16:15.000000000",1020,2986773.0]
["2020-02-22T08:16:15.000000000","2020-02-22T15:16:15.000000000",1133,960.3448]
["2020-02-22T08:16:30.000000000","2020-02-22T15:16:30.000000000",1022,63.15685]
["2020-02-22T08:16:30.000000000","2020-02-22T15:16:30.000000000",1130,827974671.6038]
["2020-02-22T08:16:45.000000000","2020-02-22T15:16:45.000000000",1021,277.1426]
["2020-02-22T08:16:45.000000000","2020-02-22T15:16:45.000000000",1016,479400.0]
["2020-02-22T08:17:00.000000000","2020-02-22T15:17:00.000000000",1019,57306.840000000004]
["2020-02-22T08:17:00.000000000","2020-02-22T15:17:00.000000000",1018,480689.6]
["2020-02-22T08:17:15.000000000","2020-02-22T15:17:15.000000000",1017,479709.4]
["2020-02-22T08:17:15.000000000","2020-02-22T15:17:15.000000000",1020,2986774.0]
["2020-02-22T08:17:15.000000000","2020-02-22T15:17:15.000000000",1133,960.9302]
["2020-02-22T08:17:30.000000000","2020-02-22T15:17:30.000000000",1022,62.24666]
["2020-02-22T08:17:30.000000000","2020-02-22T15:17:30.000000000",1130,826270418.3594]
["2020-02-22T08:17:45.000000000","2020-02-22T15:17:45.000000000",1021,276.8296]
["2020-02-22T08:17:45.000000000","2020-02-22T15:17:45.000000000",1016,479500.0]
["2020-02-22T08:18:00.000000000","2020-02-22T15:18:00.000000000",1019,58406.689999999995]
["2020-02-22T08:18:00.000000000","2020-02-22T15:18:00.000000000",1018,481818.8]
["2020-02-22T08:18:15.000000000","2020-02-22T15:18:15.000000000",1017,479733.3]
["2020-02-22T08:18:15.000000000","2020-02-22T15:18:15.000000000",1020,2986775.0]
["2020-02-22T08:18:15.000000000","2020-02-22T15:18:15.000000000",1133,961.5541]
["2020-02-22T08:18:30.000000000","2020-02-22T15:18:30.000000000",1022,58.01979]
["2020-02-22T08:18:30.000000000","2020-02-22T15:18:30.000000000",1130,826920617.2425]
["2020-02-22T08:18:45.000000000","2020-02-22T15:18:45.000000000",1021,276.7785]
["2020-02-22T08:18:45.000000000","2020-02-22T15:18:45.000000000",1016,479600.0]
["2020-02-22T08:19:00.000000000","2020-02-22T15:19:00.000000000",1019,59406.689999999995]
["2020-02-22T08:19:00.000000000","2020-02-22T15:19:00.000000000",1018,480162.5]
["2020-02-22T08:19:15.000000000","2020-02-22T15:19:15.000000000",1017,479652.10000000003]
["2020-02-22T08:19:15.000000000","2020-02-22T15:19:15.000000000",1020,2986776.0]
["2020-02-22T08:19:15.000000000","2020-02-22T15:19:15.000000000",1133,959.9771]
["2020-02-22T08:19:30.000000000","2020-02-22T15:19:30.000000000",1022,66.97527]
["2020-02-22T08:19:30.000000000","2020-02-22T15:19:30.000000000",1130,827922061.4184]
["2020-02-22T08:19:45.000000000","2020-02-22T15:19:45.000000000",1021,277.2358]
["2020-02-22T08:19:45.000000000","2020-02-22T15:19:45.000000000",1016,479700.0]
["2020-02-22T08:20:00.000000000","2020-02-22T15:20:00.000000000",1019,60560.17]
["2020-02-22T08:20:00.000000000","2020-02-22T15:20:00.000000000",1018,480156.3]
["2020-02-22T08:20:15.000000000","2020-02-22T15:20:15.000000000",1017,479901.0]
["2020-02-22T08:20:15.000000000","2020-02-22T15:20:15.000000000",1020,2986777.0]
["2020-02-22T08:20:15.000000000","2020-02-22T15:20:15.000000000",1133,961.3177]
["2020-02-22T08:20:30.000000000","2020-02-22T15:20:30.000000000",1022,62.77284]
["2020-02-22T08:20:30.000000000","2020-02-22T15:20:30.000000000",1130,826874875.9204]
["2020-02-22T08:20:45.000000000","2020-02-22T15:20:45.000000000",1021,276.9051]
["2020-02-22T08:20:45.000000000","2020-02-22T15:20:45.000000000",1016,479500.0]
["2020-02-22T08:21:00.000000000","2020-02-22T15:21:00.000000000",1019,61806.840000000004]
["2020-02-22T08:21:00.000000000","2020-02-22T15:21:00.000000000",1018,480410.39999999997]
["2020-02-22T08:21:15.000000000","2020-02-22T15:21:15.000000000",1017,479675.0]
["2020-02-22T08:21:15.000000000","2020-02-22T15:21:15.000000000",1020,2986778.0]
["2020-02-22T08:21:15.000000000","2020-02-22T15:21:15.000000000",1133,960.9854]
["2020-02-22T08:21:30.000000000","2020-02-22T15:21:30.000000000",1022,59.02551]
["2020-02-22T08:21:30.000000000","2020-02-22T15:21:30.000000000",1130,826603057.2898]
["2020-02-22T08:21:45.000000000","2020-02-22T15:21:45.000000000",1021,276.7052]
["2020-02-22T08:21:45.000000000","2020-02-22T15:21:45.000000000",1016,479200.0]
["2020-02-22T08:22:00.000000000","2020-02-22T15:22:00.000000000",1019,63060.17]
["2020-02-22T08:22:00.000000000","2020-02-22T15:22:00.000000000",1018,480191.7]
["2020-02-22T08:22:15.000000000","2020-02-22T15:22:15.000000000",1017,479971.9]
["2020-02-22T08:22:15.000000000","2020-02-22T15:22:15.000000000",1020,2986779.0]
["2020-02-22T08:22:15.000000000","2020-02-22T15:22:15.000000000",1133,959.7636]
["2020-02-22T08:22:30.000000000","2020-02-22T15:22:30.000000000",1022,60.61055]
["2020-02-22T08:22:30.000000000","2020-02-22T15:22:30.000000000",1130,826563609.8832]
["2020-02-22T08:22:45.000000000","2020-02-22T15:22:45.000000000",1021,276.5765]
["2020-02-22T08:22:45.000000000","2020-02-22T15:22:45.000000000",1016,479300.0]
["2020-02-22T08:23:00.000000000","2020-02-22T15:23:00.000000000",1019,62720.12]
["2020-02-22T08:23:00.000000000","2020-02-22T15:23:00.000000000",1018,479672.9]
["2020-02-22T08:23:15.000000000","2020-02-22T15:23:15.000000000",1017,479963.5]
["2020-02-22T08:23:15.000000000","2020-02-22T15:23:15.000000000",1020,2986779.0]
["2020-02-22T08:23:15.000000000","2020-02-22T15:23:15.000000000",1133,960.9156]
["2020-02-22T08:23:30.000000000","2020-02-22T15:23:30.000000000",1022,50.74042]
["2020-02-22T08:23:30.000000000","2020-02-22T15:23:30.000000000",1130,826709364.6984]
["2020-02-22T08:23:45.000000000","2020-02-22T15:23:45.000000000",1021,276.7009]
["2020-02-22T08:23:45.000000000","2020-02-22T15:23:45.000000000",1016,479500.0]
["2020-02-22T08:24:00.000000000","2020-02-22T15:24:00.000000000",1019,58620.15]
["2020-02-22T08:24:00.000000000","2020-02-22T15:24:00.000000000",1018,480552.1]
["2020-02-22T08:24:15.000000000","2020-02-22T15:24:15.000000000",1017,479984.39999999997]
["2020-02-22T08:24:15.000000000","2020-02-22T15:24:15.000000000",1020,2986780.0]
["2020-02-22T08:24:15.000000000","2020-02-22T15:24:15.000000000",1133,961.4073]
["2020-02-22T08:24:30.000000000","2020-02-22T15:24:30.000000000",1022,52.43656]
["2020-02-22T08:24:30.000000000","2020-02-22T15:24:30.000000000",1130,827127492.01]
["2020-02-22T08:24:45.000000000","2020-02-22T15:24:45.000000000",1021,276.8984]
["2020-02-22T08:24:45.000000000","2020-02-22T15:24:45.000000000",1016,479500.0]
["2020-02-22T08:25:00.000000000","2020-02-22T15:25:00.000000000",1019,56293.509999999995]
["2020-02-22T08:25:00.000000000","2020-02-22T15:25:00.000000000",1018,480543.8]
["2020-02-22T08:25:15.000000000","2020-02-22T15:25:15.000000000",1017,479573.89999999997]
["2020-02-22T08:25:15.000000000","2020-02-22T15:25:15.000000000",1020,2986780.0]
["2020-02-22T08:25:15.000000000","2020-02-22T15:25:15.000000000",1133,960.4197]
["2020-02-22T08:25:30.000000000","2020-02-22T15:25:30.000000000",1022,61.07893]
["2020-02-22T08:25:30.000000000","2020-02-22T15:25:30.000000000",1130,828195244.4689]
["2020-02-22T08:25:45.000000000","2020-02-22T15:25:45.000000000",1021,277.4889]
["2020-02-22T08:25:45.000000000","2020-02-22T15:25:45.000000000",1016,480300.0]
["2020-02-22T08:26:00.000000000","2020-02-22T15:26:00.000000000",1019,55600.1]
["2020-02-22T08:26:00.000000000","2020-02-22T15:26:00.000000000",1018,480952.1]
["2020-02-22T08:26:15.000000000","2020-02-22T15:26:15.000000000",1017,481653.1]
["2020-02-22T08:26:15.000000000","2020-02-22T15:26:15.000000000",1020,2986782.0]
["2020-02-22T08:26:15.000000000","2020-02-22T15:26:15.000000000",1133,962.6448]
["2020-02-22T08:26:30.000000000","2020-02-22T15:26:30.000000000",1022,73.59087]
["2020-02-22T08:26:30.000000000","2020-02-22T15:26:30.000000000",1130,829203560.6808]
["2020-02-22T08:26:45.000000000","2020-02-22T15:26:45.000000000",1021,277.5133]
["2020-02-22T08:26:45.000000000","2020-02-22T15:26:45.000000000",1016,480400.0]
["2020-02-22T08:27:00.000000000","2020-02-22T15:27:00.000000000",1019,56206.740000000005]
["2020-02-22T08:27:00.000000000","2020-02-22T15:27:00.000000000",1018,481441.7]
["2020-02-22T08:27:15.000000000","2020-02-22T15:27:15.000000000",1017,481816.7]
["2020-02-22T08:27:15.000000000","2020-02-22T15:27:15.000000000",1020,2986782.0]
["2020-02-22T08:27:15.000000000","2020-02-22T15:27:15.000000000",1133,963.5229]
["2020-02-22T08:27:30.000000000","2020-02-22T15:27:30.000000000",1022,82.68399]
["2020-02-22T08:27:30.000000000","2020-02-22T15:27:30.000000000",1130,830092406.2477]
["2020-02-22T08:27:45.000000000","2020-02-22T15:27:45.000000000",1021,277.8509]
["2020-02-22T08:27:45.000000000","2020-02-22T15:27:45.000000000",1016,481000.0]
["2020-02-22T08:28:00.000000000","2020-02-22T15:28:00.000000000",1019,57413.48]
["2020-02-22T08:28:00.000000000","2020-02-22T15:28:00.000000000",1018,482195.80000000005]
["2020-02-22T08:28:15.000000000","2020-02-22T15:28:15.000000000",1017,481665.6]
["2020-02-22T08:28:15.000000000","2020-02-22T15:28:15.000000000",1020,2986784.0]
["2020-02-22T08:28:15.000000000","2020-02-22T15:28:15.000000000",1133,963.8302]
["2020-02-22T08:28:30.000000000","2020-02-22T15:28:30.000000000",1022,92.26554]
["2020-02-22T08:28:30.000000000","2020-02-22T15:28:30.000000000",1130,830748880.6144]
["2020-02-22T08:28:45.000000000","2020-02-22T15:28:45.000000000",1021,277.7953]
["2020-02-22T08:28:45.000000000","2020-02-22T15:28:45.000000000",1016,480400.0]
["2020-02-22T08:29:00.000000000","2020-02-22T15:29:00.000000000",1019,59306.840000000004]
["2020-02-22T08:29:00.000000000","2020-02-22T15:29:00.000000000",1018,481583.3]
["2020-02-22T08:29:15.000000000","2020-02-22T15:29:15.000000000",1017,481611.5]
["2020-02-22T08:29:15.000000000","2020-02-22T15:29:15.000000000",1020,2986785.0]
["2020-02-22T08:29:15.000000000","2020-02-22T15:29:15.000000000",1133,963.0761]
["2020-02-22T08:29:30.000000000","2020-02-22T15:29:30.000000000",1022,82.68391]
["2020-02-22T08:29:30.000000000","2020-02-22T15:29:30.000000000",1130,829357018.2675]
["2020-02-22T08:29:45.000000000","2020-02-22T15:29:45.000000000",1021,277.4557]
["2020-02-22T08:29:45.000000000","2020-02-22T15:29:45.000000000",1016,480000.0]
["2020-02-22T08:30:00.000000000","2020-02-22T15:30:00.000000000",1019,61066.719999999994]
["2020-02-22T08:30:00.000000000","2020-02-22T15:30:00.000000000",1018,480560.4]
["2020-02-22T08:30:15.000000000","2020-02-22T15:30:15.000000000",1017,479778.1]
["2020-02-22T08:30:15.000000000","2020-02-22T15:30:15.000000000",1020,2986786.0]
["2020-02-22T08:30:15.000000000","2020-02-22T15:30:15.000000000",1133,959.926]
["2020-02-22T08:30:30.000000000","2020-02-22T15:30:30.000000000",1022,58.67693]
["2020-02-22T08:30:30.000000000","2020-02-22T15:30:30.000000000",1130,827069417.867]
["2020-02-22T08:30:45.000000000","2020-02-22T15:30:45.000000000",1021,276.9539]
["2020-02-22T08:30:45.000000000","2020-02-22T15:30:45.000000000",1016,479300.0]
["2020-02-22T08:31:00.000000000","2020-02-22T15:31:00.000000000",1019,62053.39]
["2020-02-22T08:31:00.000000000","2020-02-22T15:31:00.000000000",1018,480233.3]
["2020-02-22T08:31:15.000000000","2020-02-22T15:31:15.000000000",1017,479765.60000000003]
["2020-02-22T08:31:15.000000000","2020-02-22T15:31:15.000000000",1020,2986787.0]
["2020-02-22T08:31:15.000000000","2020-02-22T15:31:15.000000000",1133,960.2448]
["2020-02-22T08:31:30.000000000","2020-02-22T15:31:30.000000000",1022,57.17619]
["2020-02-22T08:31:30.000000000","2020-02-22T15:31:30.000000000",1130,827321480.9206]
["2020-02-22T08:31:45.000000000","2020-02-22T15:31:45.000000000",1021,277.2891]
["2020-02-22T08:31:45.000000000","2020-02-22T15:31:45.000000000",1016,479500.0]
["2020-02-22T08:32:00.000000000","2020-02-22T15:32:00.000000000",1019,63153.48]
["2020-02-22T08:32:00.000000000","2020-02-22T15:32:00.000000000",1018,480229.2]
["2020-02-22T08:32:15.000000000","2020-02-22T15:32:15.000000000",1017,479776.0]
["2020-02-22T08:32:15.000000000","2020-02-22T15:32:15.000000000",1020,2986788.0]
["2020-02-22T08:32:15.000000000","2020-02-22T15:32:15.000000000",1133,959.8031]
["2020-02-22T08:32:30.000000000","2020-02-22T15:32:30.000000000",1022,55.19817]
["2020-02-22T08:32:30.000000000","2020-02-22T15:32:30.000000000",1130,826944227.9112]
["2020-02-22T08:32:45.000000000","2020-02-22T15:32:45.000000000",1021,277.0405]
["2020-02-22T08:32:45.000000000","2020-02-22T15:32:45.000000000",1016,479500.0]
["2020-02-22T08:33:00.000000000","2020-02-22T15:33:00.000000000",1019,61680.079999999994]
["2020-02-22T08:33:00.000000000","2020-02-22T15:33:00.000000000",1018,480350.0]
["2020-02-22T08:33:15.000000000","2020-02-22T15:33:15.000000000",1017,479818.8]
["2020-02-22T08:33:15.000000000","2020-02-22T15:33:15.000000000",1020,2986789.0]
["2020-02-22T08:33:15.000000000","2020-02-22T15:33:15.000000000",1133,960.3771]
["2020-02-22T08:33:30.000000000","2020-02-22T15:33:30.000000000",1022,58.52596]
["2020-02-22T08:33:30.000000000","2020-02-22T15:33:30.000000000",1130,827507813.184]
["2020-02-22T08:33:45.000000000","2020-02-22T15:33:45.000000000",1021,276.8585]
["2020-02-22T08:33:45.000000000","2020-02-22T15:33:45.000000000",1016,479500.0]
["2020-02-22T08:34:00.000000000","2020-02-22T15:34:00.000000000",1019,58380.14]
["2020-02-22T08:34:00.000000000","2020-02-22T15:34:00.000000000",1018,480475.0]
["2020-02-22T08:34:15.000000000","2020-02-22T15:34:15.000000000",1017,479829.2]
["2020-02-22T08:34:15.000000000","2020-02-22T15:34:15.000000000",1020,2986789.0]
["2020-02-22T08:34:15.000000000","2020-02-22T15:34:15.000000000",1133,960.3063]
["2020-02-22T08:34:30.000000000","2020-02-22T15:34:30.000000000",1022,56.86096]
["2020-02-22T08:34:30.000000000","2020-02-22T15:34:30.000000000",1130,827779610.983]
["2020-02-22T08:34:45.000000000","2020-02-22T15:34:45.000000000",1021,276.934]
["2020-02-22T08:34:45.000000000","2020-02-22T15:34:45.000000000",1016,479600.0]
["2020-02-22T08:35:00.000000000","2020-02-22T15:35:00.000000000",1019,57000.0]
["2020-02-22T08:35:00.000000000","2020-02-22T15:35:00.000000000",1018,480631.3]
["2020-02-22T08:35:15.000000000","2020-02-22T15:35:15.000000000",1017,479970.8]
["2020-02-22T08:35:15.000000000","2020-02-22T15:35:15.000000000",1020,2986790.0]
["2020-02-22T08:35:15.000000000","2020-02-22T15:35:15.000000000",1133,960.375]
["2020-02-22T08:35:30.000000000","2020-02-22T15:35:30.000000000",1022,63.0103]
["2020-02-22T08:35:30.000000000","2020-02-22T15:35:30.000000000",1130,827620990.902]
["2020-02-22T08:35:45.000000000","2020-02-22T15:35:45.000000000",1021,277.207]
["2020-02-22T08:35:45.000000000","2020-02-22T15:35:45.000000000",1016,479900.0]
["2020-02-22T08:36:00.000000000","2020-02-22T15:36:00.000000000",1019,56300.049999999996]
["2020-02-22T08:36:00.000000000","2020-02-22T15:36:00.000000000",1018,480895.8]
["2020-02-22T08:36:15.000000000","2020-02-22T15:36:15.000000000",1017,479934.39999999997]
["2020-02-22T08:36:15.000000000","2020-02-22T15:36:15.000000000",1020,2986791.0]
["2020-02-22T08:36:15.000000000","2020-02-22T15:36:15.000000000",1133,960.8261]
["2020-02-22T08:36:30.000000000","2020-02-22T15:36:30.000000000",1022,69.87681]
["2020-02-22T08:36:30.000000000","2020-02-22T15:36:30.000000000",1130,828304048.4184]
["2020-02-22T08:36:45.000000000","2020-02-22T15:36:45.000000000",1021,277.1782]
["2020-02-22T08:36:45.000000000","2020-02-22T15:36:45.000000000",1016,479700.0]
["2020-02-22T08:37:00.000000000","2020-02-22T15:37:00.000000000",1019,56653.48]
["2020-02-22T08:37:00.000000000","2020-02-22T15:37:00.000000000",1018,480697.9]
["2020-02-22T08:37:15.000000000","2020-02-22T15:37:15.000000000",1017,479722.89999999997]
["2020-02-22T08:37:15.000000000","2020-02-22T15:37:15.000000000",1020,2986792.0]
["2020-02-22T08:37:15.000000000","2020-02-22T15:37:15.000000000",1133,960.2416]
["2020-02-22T08:37:30.000000000","2020-02-22T15:37:30.000000000",1022,62.86605]
["2020-02-22T08:37:30.000000000","2020-02-22T15:37:30.000000000",1130,827469218.6976]
["2020-02-22T08:37:45.000000000","2020-02-22T15:37:45.000000000",1021,277.1426]
["2020-02-22T08:37:45.000000000","2020-02-22T15:37:45.000000000",1016,479700.0]
["2020-02-22T08:38:00.000000000","2020-02-22T15:38:00.000000000",1019,57013.46]
["2020-02-22T08:38:00.000000000","2020-02-22T15:38:00.000000000",1018,480635.4]
["2020-02-22T08:38:15.000000000","2020-02-22T15:38:15.000000000",1017,479639.6]
["2020-02-22T08:38:15.000000000","2020-02-22T15:38:15.000000000",1020,2986793.0]
["2020-02-22T08:38:15.000000000","2020-02-22T15:38:15.000000000",1133,960.0146]
["2020-02-22T08:38:30.000000000","2020-02-22T15:38:30.000000000",1022,61.65839]
["2020-02-22T08:38:30.000000000","2020-02-22T15:38:30.000000000",1130,827416330.825]
["2020-02-22T08:38:45.000000000","2020-02-22T15:38:45.000000000",1021,277.1626]
["2020-02-22T08:38:45.000000000","2020-02-22T15:38:45.000000000",1016,479800.0]
["2020-02-22T08:39:00.000000000","2020-02-22T15:39:00.000000000",1019,57853.44]
["2020-02-22T08:39:00.000000000","2020-02-22T15:39:00.000000000",1018,480633.30000000005]
["2020-02-22T08:39:15.000000000","2020-02-22T15:39:15.000000000",1017,479817.7]
["2020-02-22T08:39:15.000000000","2020-02-22T15:39:15.000000000",1020,2986794.0]
["2020-02-22T08:39:15.000000000","2020-02-22T15:39:15.000000000",1133,960.2365]
["2020-02-22T08:39:30.000000000","2020-02-22T15:39:30.000000000",1022,59.29404]
["2020-02-22T08:39:30.000000000","2020-02-22T15:39:30.000000000",1130,827502926.1966]
["2020-02-22T08:39:45.000000000","2020-02-22T15:39:45.000000000",1021,277.2736]
["2020-02-22T08:39:45.000000000","2020-02-22T15:39:45.000000000",1016,479900.0]
["2020-02-22T08:40:00.000000000","2020-02-22T15:40:00.000000000",1019,58660.03]
["2020-02-22T08:40:00.000000000","2020-02-22T15:40:00.000000000",1018,480622.9]
["2020-02-22T08:40:15.000000000","2020-02-22T15:40:15.000000000",1017,479709.4]
["2020-02-22T08:40:15.000000000","2020-02-22T15:40:15.000000000",1020,2986794.0]
["2020-02-22T08:40:15.000000000","2020-02-22T15:40:15.000000000",1133,960.4802]
["2020-02-22T08:40:30.000000000","2020-02-22T15:40:30.000000000",1022,65.41465]
["2020-02-22T08:40:30.000000000","2020-02-22T15:40:30.000000000",1130,827688406.104]
["2020-02-22T08:40:45.000000000","2020-02-22T15:40:45.000000000",1021,277.4157]
["2020-02-22T08:40:45.000000000","2020-02-22T15:40:45.000000000",1016,480300.0]
["2020-02-22T08:41:00.000000000","2020-02-22T15:41:00.000000000",1019,59706.740000000005]
["2020-02-22T08:41:00.000000000","2020-02-22T15:41:00.000000000",1018,481139.6]
["2020-02-22T08:41:15.000000000","2020-02-22T15:41:15.000000000",1017,481900.0]
["2020-02-22T08:41:15.000000000","2020-02-22T15:41:15.000000000",1020,2986796.0]
["2020-02-22T08:41:15.000000000","2020-02-22T15:41:15.000000000",1133,963.3542]
["2020-02-22T08:41:30.000000000","2020-02-22T15:41:30.000000000",1022,80.09102]
["2020-02-22T08:41:30.000000000","2020-02-22T15:41:30.000000000",1130,829452663.374]
["2020-02-22T08:41:45.000000000","2020-02-22T15:41:45.000000000",1021,277.9019]
["2020-02-22T08:41:45.000000000","2020-02-22T15:41:45.000000000",1016,481000.0]
["2020-02-22T08:42:00.000000000","2020-02-22T15:42:00.000000000",1019,61213.41]
["2020-02-22T08:42:00.000000000","2020-02-22T15:42:00.000000000",1018,480264.6]
["2020-02-22T08:42:15.000000000","2020-02-22T15:42:15.000000000",1017,481744.8]
["2020-02-22T08:42:15.000000000","2020-02-22T15:42:15.000000000",1020,2986797.0]
["2020-02-22T08:42:15.000000000","2020-02-22T15:42:15.000000000",1133,963.7448]
["2020-02-22T08:42:30.000000000","2020-02-22T15:42:30.000000000",1022,99.06096]
["2020-02-22T08:42:30.000000000","2020-02-22T15:42:30.000000000",1130,830765638.362]
["2020-02-22T08:42:45.000000000","2020-02-22T15:42:45.000000000",1021,278.2904]
["2020-02-22T08:42:45.000000000","2020-02-22T15:42:45.000000000",1016,481200.0]
["2020-02-22T08:43:00.000000000","2020-02-22T15:43:00.000000000",1019,63566.719999999994]
["2020-02-22T08:43:00.000000000","2020-02-22T15:43:00.000000000",1018,481289.60000000003]
["2020-02-22T08:43:15.000000000","2020-02-22T15:43:15.000000000",1017,481880.2]
["2020-02-22T08:43:15.000000000","2020-02-22T15:43:15.000000000",1020,2986798.0]
["2020-02-22T08:43:15.000000000","2020-02-22T15:43:15.000000000",1133,963.651]
["2020-02-22T08:43:30.000000000","2020-02-22T15:43:30.000000000",1022,86.26707]
["2020-02-22T08:43:30.000000000","2020-02-22T15:43:30.000000000",1130,829870773.1474]
["2020-02-22T08:43:45.000000000","2020-02-22T15:43:45.000000000",1021,277.9019]
["2020-02-22T08:43:45.000000000","2020-02-22T15:43:45.000000000",1016,480700.0]
["2020-02-22T08:44:00.000000000","2020-02-22T15:44:00.000000000",1019,64673.41]
["2020-02-22T08:44:00.000000000","2020-02-22T15:44:00.000000000",1018,481637.5]
["2020-02-22T08:44:15.000000000","2020-02-22T15:44:15.000000000",1017,481780.19999999995]
["2020-02-22T08:44:15.000000000","2020-02-22T15:44:15.000000000",1020,2986799.0]
["2020-02-22T08:44:15.000000000","2020-02-22T15:44:15.000000000",1133,963.2281]
["2020-02-22T08:44:30.000000000","2020-02-22T15:44:30.000000000",1022,79.05424]
["2020-02-22T08:44:30.000000000","2020-02-22T15:44:30.000000000",1130,829002788.5244]
["2020-02-22T08:44:45.000000000","2020-02-22T15:44:45.000000000",1021,277.68]
["2020-02-22T08:44:45.000000000","2020-02-22T15:44:45.000000000",1016,480500.0]
["2020-02-22T08:45:00.000000000","2020-02-22T15:45:00.000000000",1019,59133.479999999996]
["2020-02-22T08:45:00.000000000","2020-02-22T15:45:00.000000000",1018,481097.89999999997]
["2020-02-22T08:45:15.000000000","2020-02-22T15:45:15.000000000",1017,481804.19999999995]
["2020-02-22T08:45:15.000000000","2020-02-22T15:45:15.000000000",1020,2986800.0]
["2020-02-22T08:45:15.000000000","2020-02-22T15:45:15.000000000",1133,963.225]
["2020-02-22T08:45:30.000000000","2020-02-22T15:45:30.000000000",1022,87.5547]
["2020-02-22T08:45:30.000000000","2020-02-22T15:45:30.000000000",1130,829016208.0]
["2020-02-22T08:45:45.000000000","2020-02-22T15:45:45.000000000",1021,277.8197]
["2020-02-22T08:45:45.000000000","2020-02-22T15:45:45.000000000",1016,480600.0]
["2020-02-22T08:46:00.000000000","2020-02-22T15:46:00.000000000",1019,56440.07]
["2020-02-22T08:46:00.000000000","2020-02-22T15:46:00.000000000",1018,481829.2]
["2020-02-22T08:46:15.000000000","2020-02-22T15:46:15.000000000",1017,481687.5]
["2020-02-22T08:46:15.000000000","2020-02-22T15:46:15.000000000",1020,2986801.0]
["2020-02-22T08:46:15.000000000","2020-02-22T15:46:15.000000000",1133,962.2271]
["2020-02-22T08:46:30.000000000","2020-02-22T15:46:30.000000000",1022,86.24708]
["2020-02-22T08:46:30.000000000","2020-02-22T15:46:30.000000000",1130,829799326.1021]
["2020-02-22T08:46:45.000000000","2020-02-22T15:46:45.000000000",1021,277.9285]
["2020-02-22T08:46:45.000000000","2020-02-22T15:46:45.000000000",1016,481000.0]
["2020-02-22T08:47:00.000000000","2020-02-22T15:47:00.000000000",1019,56453.4]
["2020-02-22T08:47:00.000000000","2020-02-22T15:47:00.000000000",1018,482110.4]
["2020-02-22T08:47:15.000000000","2020-02-22T15:47:15.000000000",1017,481635.4]
["2020-02-22T08:47:15.000000000","2020-02-22T15:47:15.000000000",1020,2986802.0]
["2020-02-22T08:47:15.000000000","2020-02-22T15:47:15.000000000",1133,962.4854]
["2020-02-22T08:47:30.000000000","2020-02-22T15:47:30.000000000",1022,99.45386]
["2020-02-22T08:47:30.000000000","2020-02-22T15:47:30.000000000",1130,830316598.6653]
["2020-02-22T08:47:45.000000000","2020-02-22T15:47:45.000000000",1021,277.9618]
["2020-02-22T08:47:45.000000000","2020-02-22T15:47:45.000000000",1016,481300.0]
["2020-02-22T08:48:00.000000000","2020-02-22T15:48:00.000000000",1019,57866.76]
["2020-02-22T08:48:00.000000000","2020-02-22T15:48:00.000000000",1018,482804.19999999995]
["2020-02-22T08:48:15.000000000","2020-02-22T15:48:15.000000000",1017,483474.0]
["2020-02-22T08:48:15.000000000","2020-02-22T15:48:15.000000000",1020,2986804.0]
["2020-02-22T08:48:15.000000000","2020-02-22T15:48:15.000000000",1133,966.7553]
["2020-02-22T08:48:30.000000000","2020-02-22T15:48:30.000000000",1022,112.2943]
["2020-02-22T08:48:30.000000000","2020-02-22T15:48:30.000000000",1130,831702753.7164]
["2020-02-22T08:48:45.000000000","2020-02-22T15:48:45.000000000",1021,278.2882]
["2020-02-22T08:48:45.000000000","2020-02-22T15:48:45.000000000",1016,481500.0]
["2020-02-22T08:49:00.000000000","2020-02-22T15:49:00.000000000",1019,60360.09]
["2020-02-22T08:49:00.000000000","2020-02-22T15:49:00.000000000",1018,482272.89999999997]
["2020-02-22T08:49:15.000000000","2020-02-22T15:49:15.000000000",1017,481675.0]
["2020-02-22T08:49:15.000000000","2020-02-22T15:49:15.000000000",1020,2986805.0]
["2020-02-22T08:49:15.000000000","2020-02-22T15:49:15.000000000",1133,964.2083]
["2020-02-22T08:49:30.000000000","2020-02-22T15:49:30.000000000",1022,96.43906]
["2020-02-22T08:49:30.000000000","2020-02-22T15:49:30.000000000",1130,831345192.5952]
["2020-02-22T08:49:45.000000000","2020-02-22T15:49:45.000000000",1021,278.2127]
["2020-02-22T08:49:45.000000000","2020-02-22T15:49:45.000000000",1016,481400.0]
["2020-02-22T08:50:00.000000000","2020-02-22T15:50:00.000000000",1019,62373.44]
["2020-02-22T08:50:00.000000000","2020-02-22T15:50:00.000000000",1018,482331.2]
["2020-02-22T08:50:15.000000000","2020-02-22T15:50:15.000000000",1017,481720.8]
["2020-02-22T08:50:15.000000000","2020-02-22T15:50:15.000000000",1020,2986807.0]
["2020-02-22T08:50:15.000000000","2020-02-22T15:50:15.000000000",1133,962.4208]
["2020-02-22T08:50:30.000000000","2020-02-22T15:50:30.000000000",1022,91.09778]
["2020-02-22T08:50:30.000000000","2020-02-22T15:50:30.000000000",1130,830967639.8489]
["2020-02-22T08:50:45.000000000","2020-02-22T15:50:45.000000000",1021,278.0884]
["2020-02-22T08:50:45.000000000","2020-02-22T15:50:45.000000000",1016,480700.0]
["2020-02-22T08:51:00.000000000","2020-02-22T15:51:00.000000000",1019,64753.450000000004]
["2020-02-22T08:51:00.000000000","2020-02-22T15:51:00.000000000",1018,480527.10000000003]
["2020-02-22T08:51:15.000000000","2020-02-22T15:51:15.000000000",1017,481835.39999999997]
["2020-02-22T08:51:15.000000000","2020-02-22T15:51:15.000000000",1020,2986808.0]
["2020-02-22T08:51:15.000000000","2020-02-22T15:51:15.000000000",1133,961.9979]
["2020-02-22T08:51:30.000000000","2020-02-22T15:51:30.000000000",1022,88.52702]
["2020-02-22T08:51:30.000000000","2020-02-22T15:51:30.000000000",1130,830444031.9384]
["2020-02-22T08:51:45.000000000","2020-02-22T15:51:45.000000000",1021,278.2549]
["2020-02-22T08:51:45.000000000","2020-02-22T15:51:45.000000000",1016,481100.0]
["2020-02-22T08:52:00.000000000","2020-02-22T15:52:00.000000000",1019,61953.45]
["2020-02-22T08:52:00.000000000","2020-02-22T15:52:00.000000000",1018,481397.89999999997]
["2020-02-22T08:52:15.000000000","2020-02-22T15:52:15.000000000",1017,481737.5]
["2020-02-22T08:52:15.000000000","2020-02-22T15:52:15.000000000",1020,2986809.0]
["2020-02-22T08:52:15.000000000","2020-02-22T15:52:15.000000000",1133,962.3375]
["2020-02-22T08:52:30.000000000","2020-02-22T15:52:30.000000000",1022,92.53639]
["2020-02-22T08:52:30.000000000","2020-02-22T15:52:30.000000000",1130,830020162.312]
["2020-02-22T08:52:45.000000000","2020-02-22T15:52:45.000000000",1021,277.933]
["2020-02-22T08:52:45.000000000","2020-02-22T15:52:45.000000000",1016,480800.0]
["2020-02-22T08:53:00.000000000","2020-02-22T15:53:00.000000000",1019,59100.1]
["2020-02-22T08:53:00.000000000","2020-02-22T15:53:00.000000000",1018,481745.8]
["2020-02-22T08:53:15.000000000","2020-02-22T15:53:15.000000000",1017,481792.7]
["2020-02-22T08:53:15.000000000","2020-02-22T15:53:15.000000000",1020,2986811.0]
["2020-02-22T08:53:15.000000000","2020-02-22T15:53:15.000000000",1133,963.4802]
["2020-02-22T08:53:30.000000000","2020-02-22T15:53:30.000000000",1022,82.97927]
["2020-02-22T08:53:30.000000000","2020-02-22T15:53:30.000000000",1130,829410533.401]
["2020-02-22T08:53:45.000000000","2020-02-22T15:53:45.000000000",1021,277.7377]
["2020-02-22T08:53:45.000000000","2020-02-22T15:53:45.000000000",1016,481200.0]
["2020-02-22T08:54:00.000000000","2020-02-22T15:54:00.000000000",1019,57000.0]
["2020-02-22T08:54:00.000000000","2020-02-22T15:54:00.000000000",1018,481891.7]
["2020-02-22T08:54:15.000000000","2020-02-22T15:54:15.000000000",1017,481843.8]
["2020-02-22T08:54:15.000000000","2020-02-22T15:54:15.000000000",1020,2986812.0]
["2020-02-22T08:54:15.000000000","2020-02-22T15:54:15.000000000",1133,963.4667]
["2020-02-22T08:54:30.000000000","2020-02-22T15:54:30.000000000",1022,86.65336]
["2020-02-22T08:54:30.000000000","2020-02-22T15:54:30.000000000",1130,830299387.662]
["2020-02-22T08:54:45.000000000","2020-02-22T15:54:45.000000000",1021,277.7909]
["2020-02-22T08:54:45.000000000","2020-02-22T15:54:45.000000000",1016,481400.0]
["2020-02-22T08:55:00.000000000","2020-02-22T15:55:00.000000000",1019,57453.4]
["2020-02-22T08:55:00.000000000","2020-02-22T15:55:00.000000000",1018,481666.7]
["2020-02-22T08:55:15.000000000","2020-02-22T15:55:15.000000000",1017,481902.10000000003]
["2020-02-22T08:55:15.000000000","2020-02-22T15:55:15.000000000",1020,2986813.0]
["2020-02-22T08:55:15.000000000","2020-02-22T15:55:15.000000000",1133,963.7]
["2020-02-22T08:55:30.000000000","2020-02-22T15:55:30.000000000",1022,85.7121]
["2020-02-22T08:55:30.000000000","2020-02-22T15:55:30.000000000",1130,830279654.0034]
["2020-02-22T08:55:45.000000000","2020-02-22T15:55:45.000000000",1021,278.1394]
["2020-02-22T08:55:45.000000000","2020-02-22T15:55:45.000000000",1016,481500.0]
["2020-02-22T08:56:00.000000000","2020-02-22T15:56:00.000000000",1019,58193.36]
["2020-02-22T08:56:00.000000000","2020-02-22T15:56:00.000000000",1018,483922.9]
["2020-02-22T08:56:15.000000000","2020-02-22T15:56:15.000000000",1017,481586.5]
["2020-02-22T08:56:15.000000000","2020-02-22T15:56:15.000000000",1020,2986814.0]
["2020-02-22T08:56:15.000000000","2020-02-22T15:56:15.000000000",1133,965.4698]
["2020-02-22T08:56:30.000000000","2020-02-22T15:56:30.000000000",1022,91.38412]
["2020-02-22T08:56:30.000000000","2020-02-22T15:56:30.000000000",1130,830213624.7144]
["2020-02-22T08:56:45.000000000","2020-02-22T15:56:45.000000000",1021,278.0395]
["2020-02-22T08:56:45.000000000","2020-02-22T15:56:45.000000000",1016,481100.0]
["2020-02-22T08:57:00.000000000","2020-02-22T15:57:00.000000000",1019,60100.1]
["2020-02-22T08:57:00.000000000","2020-02-22T15:57:00.000000000",1018,481475.0]
["2020-02-22T08:57:15.000000000","2020-02-22T15:57:15.000000000",1017,481843.8]
["2020-02-22T08:57:15.000000000","2020-02-22T15:57:15.000000000",1020,2986815.0]
["2020-02-22T08:57:15.000000000","2020-02-22T15:57:15.000000000",1133,963.2063]
["2020-02-22T08:57:30.000000000","2020-02-22T15:57:30.000000000",1022,82.38651]
["2020-02-22T08:57:30.000000000","2020-02-22T15:57:30.000000000",1130,829312460.8832]
["2020-02-22T08:57:45.000000000","2020-02-22T15:57:45.000000000",1021,277.6177]
["2020-02-22T08:57:45.000000000","2020-02-22T15:57:45.000000000",1016,481100.0]
["2020-02-22T08:58:00.000000000","2020-02-22T15:58:00.000000000",1019,62120.1]
["2020-02-22T08:58:00.000000000","2020-02-22T15:58:00.000000000",1018,481456.2]
["2020-02-22T08:58:15.000000000","2020-02-22T15:58:15.000000000",1017,481557.3]
["2020-02-22T08:58:15.000000000","2020-02-22T15:58:15.000000000",1020,2986817.0]
["2020-02-22T08:58:15.000000000","2020-02-22T15:58:15.000000000",1133,962.7802]
["2020-02-22T08:58:30.000000000","2020-02-22T15:58:30.000000000",1022,80.33302]
["2020-02-22T08:58:30.000000000","2020-02-22T15:58:30.000000000",1130,829869779.9114]
["2020-02-22T08:58:45.000000000","2020-02-22T15:58:45.000000000",1021,277.5644]
["2020-02-22T08:58:45.000000000","2020-02-22T15:58:45.000000000",1016,480500.0]
["2020-02-22T08:59:00.000000000","2020-02-22T15:59:00.000000000",1019,64106.77]
["2020-02-22T08:59:00.000000000","2020-02-22T15:59:00.000000000",1018,481183.3]
["2020-02-22T08:59:15.000000000","2020-02-22T15:59:15.000000000",1017,481904.2]
["2020-02-22T08:59:15.000000000","2020-02-22T15:59:15.000000000",1020,2986818.0]
["2020-02-22T08:59:15.000000000","2020-02-22T15:59:15.000000000",1133,963.1542]
["2020-02-22T08:59:30.000000000","2020-02-22T15:59:30.000000000",1022,78.45271]
["2020-02-22T08:59:30.000000000","2020-02-22T15:59:30.000000000",1130,829452201.9174]
["2020-02-22T08:59:45.000000000","2020-02-22T15:59:45.000000000",1021,277.9041]
["2020-02-22T08:59:45.000000000","2020-02-22T15:59:45.000000000",1016,480700.0]
["2020-02-22T09:00:00.000000000","2020-02-22T16:00:00.000000000",1019,61906.74]
["2020-02-22T09:00:00.000000000","2020-02-22T16:00:00.000000000",1018,481260.4]
["2020-02-22T09:00:15.000000000","2020-02-22T16:00:15.000000000",1017,481571.9]
["2020-02-22T09:00:15.000000000","2020-02-22T16:00:15.000000000",1020,2986819.0]
["2020-02-22T09:00:15.000000000","2020-02-22T16:00:15.000000000",1133,962.5157]
["2020-02-22T09:00:30.000000000","2020-02-22T16:00:30.000000000",1022,81.23435]
["2020-02-22T09:00:30.000000000","2020-02-22T16:00:30.000000000",1130,828795976.8055]
["2020-02-22T09:00:45.000000000","2020-02-22T16:00:45.000000000",1021,277.5289]
["2020-02-22T09:00:45.000000000","2020-02-22T16:00:45.000000000",1016,480600.0]
["2020-02-22T09:01:00.000000000","2020-02-22T16:01:00.000000000",1019,58040.170000000006]
["2020-02-22T09:01:00.000000000","2020-02-22T16:01:00.000000000",1018,481404.2]
["2020-02-22T09:01:15.000000000","2020-02-22T16:01:15.000000000",1017,481803.1]
["2020-02-22T09:01:15.000000000","2020-02-22T16:01:15.000000000",1020,2986820.0]
["2020-02-22T09:01:15.000000000","2020-02-22T16:01:15.000000000",1133,963.2864]
["2020-02-22T09:01:30.000000000","2020-02-22T16:01:30.000000000",1022,85.41457]
["2020-02-22T09:01:30.000000000","2020-02-22T16:01:30.000000000",1130,830401072.676]
["2020-02-22T09:01:45.000000000","2020-02-22T16:01:45.000000000",1021,277.8264]
["2020-02-22T09:01:45.000000000","2020-02-22T16:01:45.000000000",1016,481000.0]
["2020-02-22T09:02:00.000000000","2020-02-22T16:02:00.000000000",1019,57100.1]
["2020-02-22T09:02:00.000000000","2020-02-22T16:02:00.000000000",1018,481462.5]
["2020-02-22T09:02:15.000000000","2020-02-22T16:02:15.000000000",1017,481679.19999999995]
["2020-02-22T09:02:15.000000000","2020-02-22T16:02:15.000000000",1020,2986821.0]
["2020-02-22T09:02:15.000000000","2020-02-22T16:02:15.000000000",1133,963.1167]
["2020-02-22T09:02:30.000000000","2020-02-22T16:02:30.000000000",1022,86.36256]
["2020-02-22T09:02:30.000000000","2020-02-22T16:02:30.000000000",1130,830089526.5854]
["2020-02-22T09:02:45.000000000","2020-02-22T16:02:45.000000000",1021,278.0528]
["2020-02-22T09:02:45.000000000","2020-02-22T16:02:45.000000000",1016,481600.0]
["2020-02-22T09:03:00.000000000","2020-02-22T16:03:00.000000000",1019,57706.740000000005]
["2020-02-22T09:03:00.000000000","2020-02-22T16:03:00.000000000",1018,481595.8]
["2020-02-22T09:03:15.000000000","2020-02-22T16:03:15.000000000",1017,481841.7]
["2020-02-22T09:03:15.000000000","2020-02-22T16:03:15.000000000",1020,2986822.0]
["2020-02-22T09:03:15.000000000","2020-02-22T16:03:15.000000000",1133,963.7375]
["2020-02-22T09:03:30.000000000","2020-02-22T16:03:30.000000000",1022,88.11192]
["2020-02-22T09:03:30.000000000","2020-02-22T16:03:30.000000000",1130,829705101.8292]
["2020-02-22T09:03:45.000000000","2020-02-22T16:03:45.000000000",1021,278.0196]
["2020-02-22T09:03:45.000000000","2020-02-22T16:03:45.000000000",1016,481200.0]
["2020-02-22T09:04:00.000000000","2020-02-22T16:04:00.000000000",1019,59320.05]
["2020-02-22T09:04:00.000000000","2020-02-22T16:04:00.000000000",1018,482110.4]
["2020-02-22T09:04:15.000000000","2020-02-22T16:04:15.000000000",1017,481674.0]
["2020-02-22T09:04:15.000000000","2020-02-22T16:04:15.000000000",1020,2986824.0]
["2020-02-22T09:04:15.000000000","2020-02-22T16:04:15.000000000",1133,963.8573]
["2020-02-22T09:04:30.000000000","2020-02-22T16:04:30.000000000",1022,105.0328]
["2020-02-22T09:04:30.000000000","2020-02-22T16:04:30.000000000",1130,831058688.6784]
["2020-02-22T09:04:45.000000000","2020-02-22T16:04:45.000000000",1021,278.0906]
["2020-02-22T09:04:45.000000000","2020-02-22T16:04:45.000000000",1016,482300.0]
["2020-02-22T09:05:00.000000000","2020-02-22T16:05:00.000000000",1019,61813.380000000005]
["2020-02-22T09:05:00.000000000","2020-02-22T16:05:00.000000000",1018,482693.8]
["2020-02-22T09:05:15.000000000","2020-02-22T16:05:15.000000000",1017,481912.5]
["2020-02-22T09:05:15.000000000","2020-02-22T16:05:15.000000000",1020,2986825.0]
["2020-02-22T09:05:15.000000000","2020-02-22T16:05:15.000000000",1133,964.2083]
["2020-02-22T09:05:30.000000000","2020-02-22T16:05:30.000000000",1022,108.8755]
["2020-02-22T09:05:30.000000000","2020-02-22T16:05:30.000000000",1130,832225919.4475]
["2020-02-22T09:05:45.000000000","2020-02-22T16:05:45.000000000",1021,278.5546]
["2020-02-22T09:05:45.000000000","2020-02-22T16:05:45.000000000",1016,481900.0]
["2020-02-22T09:06:00.000000000","2020-02-22T16:06:00.000000000",1019,64920.15000000001]
["2020-02-22T09:06:00.000000000","2020-02-22T16:06:00.000000000",1018,482985.4]
["2020-02-22T09:06:15.000000000","2020-02-22T16:06:15.000000000",1017,481981.3]
["2020-02-22T09:06:15.000000000","2020-02-22T16:06:15.000000000",1020,2986827.0]
["2020-02-22T09:06:15.000000000","2020-02-22T16:06:15.000000000",1133,964.7417]
["2020-02-22T09:06:30.000000000","2020-02-22T16:06:30.000000000",1022,112.0901]
["2020-02-22T09:06:30.000000000","2020-02-22T16:06:30.000000000",1130,831556830.0987]
["2020-02-22T09:06:45.000000000","2020-02-22T16:06:45.000000000",1021,278.5057]
["2020-02-22T09:06:45.000000000","2020-02-22T16:06:45.000000000",1016,481900.0]
["2020-02-22T09:07:00.000000000","2020-02-22T16:07:00.000000000",1019,62526.84]
["2020-02-22T09:07:00.000000000","2020-02-22T16:07:00.000000000",1018,482735.4]
["2020-02-22T09:07:15.000000000","2020-02-22T16:07:15.000000000",1017,481859.39999999997]
["2020-02-22T09:07:15.000000000","2020-02-22T16:07:15.000000000",1020,2986829.0]
["2020-02-22T09:07:15.000000000","2020-02-22T16:07:15.000000000",1133,964.774]
["2020-02-22T09:07:30.000000000","2020-02-22T16:07:30.000000000",1022,115.1626]
["2020-02-22T09:07:30.000000000","2020-02-22T16:07:30.000000000",1130,831305298.5473]
["2020-02-22T09:07:45.000000000","2020-02-22T16:07:45.000000000",1021,278.3548]
["2020-02-22T09:07:45.000000000","2020-02-22T16:07:45.000000000",1016,482300.0]
["2020-02-22T09:08:00.000000000","2020-02-22T16:08:00.000000000",1019,58086.770000000004]
["2020-02-22T09:08:00.000000000","2020-02-22T16:08:00.000000000",1018,482712.5]
["2020-02-22T09:08:15.000000000","2020-02-22T16:08:15.000000000",1017,481684.39999999997]
["2020-02-22T09:08:15.000000000","2020-02-22T16:08:15.000000000",1020,2986830.0]
["2020-02-22T09:08:15.000000000","2020-02-22T16:08:15.000000000",1133,964.4073]
["2020-02-22T09:08:30.000000000","2020-02-22T16:08:30.000000000",1022,113.5686]
["2020-02-22T09:08:30.000000000","2020-02-22T16:08:30.000000000",1130,831882632.427]
["2020-02-22T09:08:45.000000000","2020-02-22T16:08:45.000000000",1021,278.3659]
["2020-02-22T09:08:45.000000000","2020-02-22T16:08:45.000000000",1016,481700.0]
["2020-02-22T09:09:00.000000000","2020-02-22T16:09:00.000000000",1019,57853.44]
["2020-02-22T09:09:00.000000000","2020-02-22T16:09:00.000000000",1018,482645.8]
["2020-02-22T09:09:15.000000000","2020-02-22T16:09:15.000000000",1017,481660.39999999997]
["2020-02-22T09:09:15.000000000","2020-02-22T16:09:15.000000000",1020,2986832.0]
["2020-02-22T09:09:15.000000000","2020-02-22T16:09:15.000000000",1133,964.2333]
["2020-02-22T09:09:30.000000000","2020-02-22T16:09:30.000000000",1022,112.0102]
["2020-02-22T09:09:30.000000000","2020-02-22T16:09:30.000000000",1130,831644242.9008]
["2020-02-22T09:09:45.000000000","2020-02-22T16:09:45.000000000",1021,278.6367]
["2020-02-22T09:09:45.000000000","2020-02-22T16:09:45.000000000",1016,481800.0]
["2020-02-22T09:10:00.000000000","2020-02-22T16:10:00.000000000",1019,59013.46]
["2020-02-22T09:10:00.000000000","2020-02-22T16:10:00.000000000",1018,482685.4]
["2020-02-22T09:10:15.000000000","2020-02-22T16:10:15.000000000",1017,481778.1]
["2020-02-22T09:10:15.000000000","2020-02-22T16:10:15.000000000",1020,2986833.0]
["2020-02-22T09:10:15.000000000","2020-02-22T16:10:15.000000000",1133,964.6344]
["2020-02-22T09:10:30.000000000","2020-02-22T16:10:30.000000000",1022,117.518]
["2020-02-22T09:10:30.000000000","2020-02-22T16:10:30.000000000",1130,831677675.184]
["2020-02-22T09:10:45.000000000","2020-02-22T16:10:45.000000000",1021,278.5501]
["2020-02-22T09:10:45.000000000","2020-02-22T16:10:45.000000000",1016,482300.0]
["2020-02-22T09:11:00.000000000","2020-02-22T16:11:00.000000000",1019,61100.1]
["2020-02-22T09:11:00.000000000","2020-02-22T16:11:00.000000000",1018,483156.3]
["2020-02-22T09:11:15.000000000","2020-02-22T16:11:15.000000000",1017,483767.7]
["2020-02-22T09:11:15.000000000","2020-02-22T16:11:15.000000000",1020,2986835.0]
["2020-02-22T09:11:15.000000000","2020-02-22T16:11:15.000000000",1133,966.6844]
["2020-02-22T09:11:30.000000000","2020-02-22T16:11:30.000000000",1022,113.2977]
["2020-02-22T09:11:30.000000000","2020-02-22T16:11:30.000000000",1130,832467353.887]
["2020-02-22T09:11:45.000000000","2020-02-22T16:11:45.000000000",1021,278.5879]
["2020-02-22T09:11:45.000000000","2020-02-22T16:11:45.000000000",1016,482200.0]
["2020-02-22T09:12:00.000000000","2020-02-22T16:12:00.000000000",1019,63946.74]
["2020-02-22T09:12:00.000000000","2020-02-22T16:12:00.000000000",1018,482968.8]
["2020-02-22T09:12:15.000000000","2020-02-22T16:12:15.000000000",1017,483783.3]
["2020-02-22T09:12:15.000000000","2020-02-22T16:12:15.000000000",1020,2986836.0]
["2020-02-22T09:12:15.000000000","2020-02-22T16:12:15.000000000",1133,966.8896]
["2020-02-22T09:12:30.000000000","2020-02-22T16:12:30.000000000",1022,116.4702]
["2020-02-22T09:12:30.000000000","2020-02-22T16:12:30.000000000",1130,832633382.0812]
["2020-02-22T09:12:45.000000000","2020-02-22T16:12:45.000000000",1021,278.6877]
["2020-02-22T09:12:45.000000000","2020-02-22T16:12:45.000000000",1016,481200.0]
["2020-02-22T09:13:00.000000000","2020-02-22T16:13:00.000000000",1019,60426.740000000005]
["2020-02-22T09:13:00.000000000","2020-02-22T16:13:00.000000000",1018,482116.69999999995]
["2020-02-22T09:13:15.000000000","2020-02-22T16:13:15.000000000",1017,481871.89999999997]
["2020-02-22T09:13:15.000000000","2020-02-22T16:13:15.000000000",1020,2986838.0]
["2020-02-22T09:13:15.000000000","2020-02-22T16:13:15.000000000",1133,963.9511]
["2020-02-22T09:13:30.000000000","2020-02-22T16:13:30.000000000",1022,97.08072]
["2020-02-22T09:13:30.000000000","2020-02-22T16:13:30.000000000",1130,830485526.9592]
["2020-02-22T09:13:45.000000000","2020-02-22T16:13:45.000000000",1021,278.5079]
["2020-02-22T09:13:45.000000000","2020-02-22T16:13:45.000000000",1016,482100.0]
["2020-02-22T09:14:00.000000000","2020-02-22T16:14:00.000000000",1019,57600.1]
["2020-02-22T09:14:00.000000000","2020-02-22T16:14:00.000000000",1018,483175.0]
["2020-02-22T09:14:15.000000000","2020-02-22T16:14:15.000000000",1017,482008.30000000005]
["2020-02-22T09:14:15.000000000","2020-02-22T16:14:15.000000000",1020,2986839.0]
["2020-02-22T09:14:15.000000000","2020-02-22T16:14:15.000000000",1133,964.777]
["2020-02-22T09:14:30.000000000","2020-02-22T16:14:30.000000000",1022,117.4913]
["2020-02-22T09:14:30.000000000","2020-02-22T16:14:30.000000000",1130,832773703.812]
["2020-02-22T09:14:45.000000000","2020-02-22T16:14:45.000000000",1021,278.4369]
["2020-02-22T09:14:45.000000000","2020-02-22T16:14:45.000000000",1016,481900.0]
["2020-02-22T09:15:00.000000000","2020-02-22T16:15:00.000000000",1019,57353.44]
["2020-02-22T09:15:00.000000000","2020-02-22T16:15:00.000000000",1018,482229.2]
["2020-02-22T09:15:15.000000000","2020-02-22T16:15:15.000000000",1017,481705.2]
["2020-02-22T09:15:15.000000000","2020-02-22T16:15:15.000000000",1020,2986841.0]
["2020-02-22T09:15:15.000000000","2020-02-22T16:15:15.000000000",1133,964.3156]
["2020-02-22T09:15:30.000000000","2020-02-22T16:15:30.000000000",1022,111.6883]
["2020-02-22T09:15:30.000000000","2020-02-22T16:15:30.000000000",1130,832124046.0247]
["2020-02-22T09:15:45.000000000","2020-02-22T16:15:45.000000000",1021,278.5612]
["2020-02-22T09:15:45.000000000","2020-02-22T16:15:45.000000000",1016,481800.0]
["2020-02-22T09:16:00.000000000","2020-02-22T16:16:00.000000000",1019,58866.76]
["2020-02-22T09:16:00.000000000","2020-02-22T16:16:00.000000000",1018,482525.0]
["2020-02-22T09:16:15.000000000","2020-02-22T16:16:15.000000000",1017,481728.1]
["2020-02-22T09:16:15.000000000","2020-02-22T16:16:15.000000000",1020,2986842.0]
["2020-02-22T09:16:15.000000000","2020-02-22T16:16:15.000000000",1133,963.9427]
["2020-02-22T09:16:30.000000000","2020-02-22T16:16:30.000000000",1022,105.6299]
["2020-02-22T09:16:30.000000000","2020-02-22T16:16:30.000000000",1130,830818456.7742]
["2020-02-22T09:16:45.000000000","2020-02-22T16:16:45.000000000",1021,278.2549]
["2020-02-22T09:16:45.000000000","2020-02-22T16:16:45.000000000",1016,481200.0]
["2020-02-22T09:17:00.000000000","2020-02-22T16:17:00.000000000",1019,60960.079999999994]
["2020-02-22T09:17:00.000000000","2020-02-22T16:17:00.000000000",1018,481766.7]
["2020-02-22T09:17:15.000000000","2020-02-22T16:17:15.000000000",1017,481711.5]
["2020-02-22T09:17:15.000000000","2020-02-22T16:17:15.000000000",1020,2986844.0]
["2020-02-22T09:17:15.000000000","2020-02-22T16:17:15.000000000",1133,963.5198]
["2020-02-22T09:17:30.000000000","2020-02-22T16:17:30.000000000",1022,97.38932]
["2020-02-22T09:17:30.000000000","2020-02-22T16:17:30.000000000",1130,829592038.1028]
["2020-02-22T09:17:45.000000000","2020-02-22T16:17:45.000000000",1021,277.7975]
["2020-02-22T09:17:45.000000000","2020-02-22T16:17:45.000000000",1016,481000.0]
["2020-02-22T09:18:00.000000000","2020-02-22T16:18:00.000000000",1019,63160.03]
["2020-02-22T09:18:00.000000000","2020-02-22T16:18:00.000000000",1018,482227.10000000003]
["2020-02-22T09:18:15.000000000","2020-02-22T16:18:15.000000000",1017,481774.0]
["2020-02-22T09:18:15.000000000","2020-02-22T16:18:15.000000000",1020,2986845.0]
["2020-02-22T09:18:15.000000000","2020-02-22T16:18:15.000000000",1133,964.3573]
["2020-02-22T09:18:30.000000000","2020-02-22T16:18:30.000000000",1022,109.2241]
["2020-02-22T09:18:30.000000000","2020-02-22T16:18:30.000000000",1130,831899952.2985]
["2020-02-22T09:18:45.000000000","2020-02-22T16:18:45.000000000",1021,278.468]
["2020-02-22T09:18:45.000000000","2020-02-22T16:18:45.000000000",1016,482300.0]
["2020-02-22T09:19:00.000000000","2020-02-22T16:19:00.000000000",1019,61986.780000000006]
["2020-02-22T09:19:00.000000000","2020-02-22T16:19:00.000000000",1018,482527.10000000003]
["2020-02-22T09:19:15.000000000","2020-02-22T16:19:15.000000000",1017,482101.0]
["2020-02-22T09:19:15.000000000","2020-02-22T16:19:15.000000000",1020,2986847.0]
["2020-02-22T09:19:15.000000000","2020-02-22T16:19:15.000000000",1133,964.9739]
["2020-02-22T09:19:30.000000000","2020-02-22T16:19:30.000000000",1022,127.9786]
["2020-02-22T09:19:30.000000000","2020-02-22T16:19:30.000000000",1130,833451877.6729]
["2020-02-22T09:19:45.000000000","2020-02-22T16:19:45.000000000",1021,278.8721]
["2020-02-22T09:19:45.000000000","2020-02-22T16:19:45.000000000",1016,482500.0]
["2020-02-22T09:20:00.000000000","2020-02-22T16:20:00.000000000",1019,59280.04]
["2020-02-22T09:20:00.000000000","2020-02-22T16:20:00.000000000",1018,482768.7]
["2020-02-22T09:20:15.000000000","2020-02-22T16:20:15.000000000",1017,483393.7]
["2020-02-22T09:20:15.000000000","2020-02-22T16:20:15.000000000",1020,2986848.0]
["2020-02-22T09:20:15.000000000","2020-02-22T16:20:15.000000000",1133,966.4916]
["2020-02-22T09:20:30.000000000","2020-02-22T16:20:30.000000000",1022,110.9557]
["2020-02-22T09:20:30.000000000","2020-02-22T16:20:30.000000000",1130,831801305.6271]
["2020-02-22T09:20:45.000000000","2020-02-22T16:20:45.000000000",1021,278.701]
["2020-02-22T09:20:45.000000000","2020-02-22T16:20:45.000000000",1016,482900.0]
["2020-02-22T09:21:00.000000000","2020-02-22T16:21:00.000000000",1019,58753.450000000004]
["2020-02-22T09:21:00.000000000","2020-02-22T16:21:00.000000000",1018,483483.3]
["2020-02-22T09:21:15.000000000","2020-02-22T16:21:15.000000000",1017,483749.0]
["2020-02-22T09:21:15.000000000","2020-02-22T16:21:15.000000000",1020,2986850.0]
["2020-02-22T09:21:15.000000000","2020-02-22T16:21:15.000000000",1133,966.9407]
["2020-02-22T09:21:30.000000000","2020-02-22T16:21:30.000000000",1022,126.2537]
["2020-02-22T09:21:30.000000000","2020-02-22T16:21:30.000000000",1130,833346960.6252]
["2020-02-22T09:21:45.000000000","2020-02-22T16:21:45.000000000",1021,278.7877]
["2020-02-22T09:21:45.000000000","2020-02-22T16:21:45.000000000",1016,482400.0]
["2020-02-22T09:22:00.000000000","2020-02-22T16:22:00.000000000",1019,60513.46]
["2020-02-22T09:22:00.000000000","2020-02-22T16:22:00.000000000",1018,482781.3]
["2020-02-22T09:22:15.000000000","2020-02-22T16:22:15.000000000",1017,481711.5]
["2020-02-22T09:22:15.000000000","2020-02-22T16:22:15.000000000",1020,2986852.0]
["2020-02-22T09:22:15.000000000","2020-02-22T16:22:15.000000000",1133,964.1615]
["2020-02-22T09:22:30.000000000","2020-02-22T16:22:30.000000000",1022,109.3839]
["2020-02-22T09:22:30.000000000","2020-02-22T16:22:30.000000000",1130,831855307.0564]
["2020-02-22T09:22:45.000000000","2020-02-22T16:22:45.000000000",1021,278.5213]
["2020-02-22T09:22:45.000000000","2020-02-22T16:22:45.000000000",1016,481400.0]
["2020-02-22T09:23:00.000000000","2020-02-22T16:23:00.000000000",1019,61493.46]
["2020-02-22T09:23:00.000000000","2020-02-22T16:23:00.000000000",1018,483497.9]
["2020-02-22T09:23:15.000000000","2020-02-22T16:23:15.000000000",1017,483796.89999999997]
["2020-02-22T09:23:15.000000000","2020-02-22T16:23:15.000000000",1020,2986853.0]
["2020-02-22T09:23:15.000000000","2020-02-22T16:23:15.000000000",1133,967.4511]
["2020-02-22T09:23:30.000000000","2020-02-22T16:23:30.000000000",1022,144.1735]
["2020-02-22T09:23:30.000000000","2020-02-22T16:23:30.000000000",1130,833142302.0856]
["2020-02-22T09:23:45.000000000","2020-02-22T16:23:45.000000000",1021,278.9919]
["2020-02-22T09:23:45.000000000","2020-02-22T16:23:45.000000000",1016,482600.0]
["2020-02-22T09:24:00.000000000","2020-02-22T16:24:00.000000000",1019,60446.74]
["2020-02-22T09:24:00.000000000","2020-02-22T16:24:00.000000000",1018,483537.5]
["2020-02-22T09:24:15.000000000","2020-02-22T16:24:15.000000000",1017,483679.19999999995]
["2020-02-22T09:24:15.000000000","2020-02-22T16:24:15.000000000",1020,2986856.0]
["2020-02-22T09:24:15.000000000","2020-02-22T16:24:15.000000000",1133,967.3688]
["2020-02-22T09:24:30.000000000","2020-02-22T16:24:30.000000000",1022,127.8565]
["2020-02-22T09:24:30.000000000","2020-02-22T16:24:30.000000000",1130,832546086.1296]
["2020-02-22T09:24:45.000000000","2020-02-22T16:24:45.000000000",1021,278.7211]
["2020-02-22T09:24:45.000000000","2020-02-22T16:24:45.000000000",1016,482800.0]
["2020-02-22T09:25:00.000000000","2020-02-22T16:25:00.000000000",1019,59546.71]
["2020-02-22T09:25:00.000000000","2020-02-22T16:25:00.000000000",1018,484058.3]
["2020-02-22T09:25:15.000000000","2020-02-22T16:25:15.000000000",1017,483624.0]
["2020-02-22T09:25:15.000000000","2020-02-22T16:25:15.000000000",1020,2986857.0]
["2020-02-22T09:25:15.000000000","2020-02-22T16:25:15.000000000",1133,968.2136]
["2020-02-22T09:25:30.000000000","2020-02-22T16:25:30.000000000",1022,150.4606]
["2020-02-22T09:25:30.000000000","2020-02-22T16:25:30.000000000",1130,835543656.92]
["2020-02-22T09:25:45.000000000","2020-02-22T16:25:45.000000000",1021,279.4825]
["2020-02-22T09:25:45.000000000","2020-02-22T16:25:45.000000000",1016,483100.0]
["2020-02-22T09:26:00.000000000","2020-02-22T16:26:00.000000000",1019,60413.48]
["2020-02-22T09:26:00.000000000","2020-02-22T16:26:00.000000000",1018,482656.3]
["2020-02-22T09:26:15.000000000","2020-02-22T16:26:15.000000000",1017,483724.0]
["2020-02-22T09:26:15.000000000","2020-02-22T16:26:15.000000000",1020,2986860.0]
["2020-02-22T09:26:15.000000000","2020-02-22T16:26:15.000000000",1133,967.0844]
["2020-02-22T09:26:30.000000000","2020-02-22T16:26:30.000000000",1022,140.3085]
["2020-02-22T09:26:30.000000000","2020-02-22T16:26:30.000000000",1130,834509866.782]
["2020-02-22T09:26:45.000000000","2020-02-22T16:26:45.000000000",1021,279.2561]
["2020-02-22T09:26:45.000000000","2020-02-22T16:26:45.000000000",1016,482500.0]
["2020-02-22T09:27:00.000000000","2020-02-22T16:27:00.000000000",1019,60746.78999999999]
["2020-02-22T09:27:00.000000000","2020-02-22T16:27:00.000000000",1018,483581.2]
["2020-02-22T09:27:15.000000000","2020-02-22T16:27:15.000000000",1017,483729.2]
["2020-02-22T09:27:15.000000000","2020-02-22T16:27:15.000000000",1020,2986861.0]
["2020-02-22T09:27:15.000000000","2020-02-22T16:27:15.000000000",1133,967.3396]
["2020-02-22T09:27:30.000000000","2020-02-22T16:27:30.000000000",1022,134.4499]
["2020-02-22T09:27:30.000000000","2020-02-22T16:27:30.000000000",1130,832852717.1594]
["2020-02-22T09:27:45.000000000","2020-02-22T16:27:45.000000000",1021,278.9963]
["2020-02-22T09:27:45.000000000","2020-02-22T16:27:45.000000000",1016,482600.0]
["2020-02-22T09:28:00.000000000","2020-02-22T16:28:00.000000000",1019,59646.74]
["2020-02-22T09:28:00.000000000","2020-02-22T16:28:00.000000000",1018,483325.0]
["2020-02-22T09:28:15.000000000","2020-02-22T16:28:15.000000000",1017,483800.0]
["2020-02-22T09:28:15.000000000","2020-02-22T16:28:15.000000000",1020,2986863.0]
["2020-02-22T09:28:15.000000000","2020-02-22T16:28:15.000000000",1133,966.7167]
["2020-02-22T09:28:30.000000000","2020-02-22T16:28:30.000000000",1022,126.8243]
["2020-02-22T09:28:30.000000000","2020-02-22T16:28:30.000000000",1130,832428841.4624]
["2020-02-22T09:28:45.000000000","2020-02-22T16:28:45.000000000",1021,278.3015]
["2020-02-22T09:28:45.000000000","2020-02-22T16:28:45.000000000",1016,482000.0]
["2020-02-22T09:29:00.000000000","2020-02-22T16:29:00.000000000",1019,58753.450000000004]
["2020-02-22T09:29:00.000000000","2020-02-22T16:29:00.000000000",1018,482787.5]
["2020-02-22T09:29:15.000000000","2020-02-22T16:29:15.000000000",1017,481719.80000000005]
["2020-02-22T09:29:15.000000000","2020-02-22T16:29:15.000000000",1020,2986865.0]
["2020-02-22T09:29:15.000000000","2020-02-22T16:29:15.000000000",1133,962.5844]
["2020-02-22T09:29:30.000000000","2020-02-22T16:29:30.000000000",1022,117.5846]
["2020-02-22T09:29:30.000000000","2020-02-22T16:29:30.000000000",1130,832137602.135]
["2020-02-22T09:29:45.000000000","2020-02-22T16:29:45.000000000",1021,278.3081]
["2020-02-22T09:29:45.000000000","2020-02-22T16:29:45.000000000",1016,481300.0]
["2020-02-22T09:30:00.000000000","2020-02-22T16:30:00.000000000",1019,59460.079999999994]
["2020-02-22T09:30:00.000000000","2020-02-22T16:30:00.000000000",1018,480762.5]
["2020-02-22T09:30:15.000000000","2020-02-22T16:30:15.000000000",1017,481680.2]
["2020-02-22T09:30:15.000000000","2020-02-22T16:30:15.000000000",1020,2986866.0]
["2020-02-22T09:30:15.000000000","2020-02-22T16:30:15.000000000",1133,961.776]
["2020-02-22T09:30:30.000000000","2020-02-22T16:30:30.000000000",1022,111.9059]
["2020-02-22T09:30:30.000000000","2020-02-22T16:30:30.000000000",1130,831415337.519]
["2020-02-22T09:30:45.000000000","2020-02-22T16:30:45.000000000",1021,278.1749]
["2020-02-22T09:30:45.000000000","2020-02-22T16:30:45.000000000",1016,480800.0]
["2020-02-22T09:31:00.000000000","2020-02-22T16:31:00.000000000",1019,60506.79]
["2020-02-22T09:31:00.000000000","2020-02-22T16:31:00.000000000",1018,481825.0]
["2020-02-22T09:31:15.000000000","2020-02-22T16:31:15.000000000",1017,481617.7]
["2020-02-22T09:31:15.000000000","2020-02-22T16:31:15.000000000",1020,2986868.0]
["2020-02-22T09:31:15.000000000","2020-02-22T16:31:15.000000000",1133,963.5156]
["2020-02-22T09:31:30.000000000","2020-02-22T16:31:30.000000000",1022,107.3526]
["2020-02-22T09:31:30.000000000","2020-02-22T16:31:30.000000000",1130,830049721.1396]
["2020-02-22T09:31:45.000000000","2020-02-22T16:31:45.000000000",1021,278.0351]
["2020-02-22T09:31:45.000000000","2020-02-22T16:31:45.000000000",1016,481400.0]
["2020-02-22T09:32:00.000000000","2020-02-22T16:32:00.000000000",1019,60193.41]
["2020-02-22T09:32:00.000000000","2020-02-22T16:32:00.000000000",1018,482537.5]
["2020-02-22T09:32:15.000000000","2020-02-22T16:32:15.000000000",1017,481758.30000000005]
["2020-02-22T09:32:15.000000000","2020-02-22T16:32:15.000000000",1020,2986870.0]
["2020-02-22T09:32:15.000000000","2020-02-22T16:32:15.000000000",1133,963.8166]
["2020-02-22T09:32:30.000000000","2020-02-22T16:32:30.000000000",1022,122.5863]
["2020-02-22T09:32:30.000000000","2020-02-22T16:32:30.000000000",1130,830560733.022]
["2020-02-22T09:32:45.000000000","2020-02-22T16:32:45.000000000",1021,277.9996]
["2020-02-22T09:32:45.000000000","2020-02-22T16:32:45.000000000",1016,481200.0]
["2020-02-22T09:33:00.000000000","2020-02-22T16:33:00.000000000",1019,59746.78999999999]
["2020-02-22T09:33:00.000000000","2020-02-22T16:33:00.000000000",1018,481927.1]
["2020-02-22T09:33:15.000000000","2020-02-22T16:33:15.000000000",1017,481789.60000000003]
["2020-02-22T09:33:15.000000000","2020-02-22T16:33:15.000000000",1020,2986871.0]
["2020-02-22T09:33:15.000000000","2020-02-22T16:33:15.000000000",1133,963.9188]
["2020-02-22T09:33:30.000000000","2020-02-22T16:33:30.000000000",1022,116.6189]
["2020-02-22T09:33:30.000000000","2020-02-22T16:33:30.000000000",1130,831270671.2632]
["2020-02-22T09:33:45.000000000","2020-02-22T16:33:45.000000000",1021,278.4258]
["2020-02-22T09:33:45.000000000","2020-02-22T16:33:45.000000000",1016,481500.0]
["2020-02-22T09:34:00.000000000","2020-02-22T16:34:00.000000000",1019,59706.740000000005]
["2020-02-22T09:34:00.000000000","2020-02-22T16:34:00.000000000",1018,482527.10000000003]
["2020-02-22T09:34:15.000000000","2020-02-22T16:34:15.000000000",1017,481807.3]
["2020-02-22T09:34:15.000000000","2020-02-22T16:34:15.000000000",1020,2986873.0]
["2020-02-22T09:34:15.000000000","2020-02-22T16:34:15.000000000",1133,964.4698]
["2020-02-22T09:34:30.000000000","2020-02-22T16:34:30.000000000",1022,117.8155]
["2020-02-22T09:34:30.000000000","2020-02-22T16:34:30.000000000",1130,831357548.538]
["2020-02-22T09:34:45.000000000","2020-02-22T16:34:45.000000000",1021,278.6256]
["2020-02-22T09:34:45.000000000","2020-02-22T16:34:45.000000000",1016,481700.0]
["2020-02-22T09:35:00.000000000","2020-02-22T16:35:00.000000000",1019,60253.450000000004]
["2020-02-22T09:35:00.000000000","2020-02-22T16:35:00.000000000",1018,483075.0]
["2020-02-22T09:35:15.000000000","2020-02-22T16:35:15.000000000",1017,483809.39999999997]
["2020-02-22T09:35:15.000000000","2020-02-22T16:35:15.000000000",1020,2986875.0]
["2020-02-22T09:35:15.000000000","2020-02-22T16:35:15.000000000",1133,966.7511]
["2020-02-22T09:35:30.000000000","2020-02-22T16:35:30.000000000",1022,126.7687]
["2020-02-22T09:35:30.000000000","2020-02-22T16:35:30.000000000",1130,832107233.8125]
["2020-02-22T09:35:45.000000000","2020-02-22T16:35:45.000000000",1021,278.8188]
["2020-02-22T09:35:45.000000000","2020-02-22T16:35:45.000000000",1016,482200.0]
["2020-02-22T09:36:00.000000000","2020-02-22T16:36:00.000000000",1019,60500.0]
["2020-02-22T09:36:00.000000000","2020-02-22T16:36:00.000000000",1018,482847.89999999997]
["2020-02-22T09:36:15.000000000","2020-02-22T16:36:15.000000000",1017,481805.2]
["2020-02-22T09:36:15.000000000","2020-02-22T16:36:15.000000000",1020,2986876.0]
["2020-02-22T09:36:15.000000000","2020-02-22T16:36:15.000000000",1133,964.426]
["2020-02-22T09:36:30.000000000","2020-02-22T16:36:30.000000000",1022,123.5852]
["2020-02-22T09:36:30.000000000","2020-02-22T16:36:30.000000000",1130,831815973.1054]
["2020-02-22T09:36:45.000000000","2020-02-22T16:36:45.000000000",1021,278.4858]
["2020-02-22T09:36:45.000000000","2020-02-22T16:36:45.000000000",1016,481800.0]
["2020-02-22T09:37:00.000000000","2020-02-22T16:37:00.000000000",1019,60046.71]
["2020-02-22T09:37:00.000000000","2020-02-22T16:37:00.000000000",1018,482614.6]
["2020-02-22T09:37:15.000000000","2020-02-22T16:37:15.000000000",1017,481659.4]
["2020-02-22T09:37:15.000000000","2020-02-22T16:37:15.000000000",1020,2986878.0]
["2020-02-22T09:37:15.000000000","2020-02-22T16:37:15.000000000",1133,964.224]
["2020-02-22T09:37:30.000000000","2020-02-22T16:37:30.000000000",1022,118.0819]
["2020-02-22T09:37:30.000000000","2020-02-22T16:37:30.000000000",1130,832406458.6884]
["2020-02-22T09:37:45.000000000","2020-02-22T16:37:45.000000000",1021,278.67]
["2020-02-22T09:37:45.000000000","2020-02-22T16:37:45.000000000",1016,482100.0]
["2020-02-22T09:38:00.000000000","2020-02-22T16:38:00.000000000",1019,59153.48]
["2020-02-22T09:38:00.000000000","2020-02-22T16:38:00.000000000",1018,482731.3]
["2020-02-22T09:38:15.000000000","2020-02-22T16:38:15.000000000",1017,482078.10000000003]
["2020-02-22T09:38:15.000000000","2020-02-22T16:38:15.000000000",1020,2986880.0]
["2020-02-22T09:38:15.000000000","2020-02-22T16:38:15.000000000",1133,964.5614]
["2020-02-22T09:38:30.000000000","2020-02-22T16:38:30.000000000",1022,128.1873]
["2020-02-22T09:38:30.000000000","2020-02-22T16:38:30.000000000",1130,832366991.872]
["2020-02-22T09:38:45.000000000","2020-02-22T16:38:45.000000000",1021,278.7565]
["2020-02-22T09:38:45.000000000","2020-02-22T16:38:45.000000000",1016,481900.0]
["2020-02-22T09:39:00.000000000","2020-02-22T16:39:00.000000000",1019,60106.77]
["2020-02-22T09:39:00.000000000","2020-02-22T16:39:00.000000000",1018,482362.5]
["2020-02-22T09:39:15.000000000","2020-02-22T16:39:15.000000000",1017,481767.7]
["2020-02-22T09:39:15.000000000","2020-02-22T16:39:15.000000000",1020,2986882.0]
["2020-02-22T09:39:15.000000000","2020-02-22T16:39:15.000000000",1133,964.0573]
["2020-02-22T09:39:30.000000000","2020-02-22T16:39:30.000000000",1022,119.0321]
["2020-02-22T09:39:30.000000000","2020-02-22T16:39:30.000000000",1130,831392929.6242]
["2020-02-22T09:39:45.000000000","2020-02-22T16:39:45.000000000",1021,278.4881]
["2020-02-22T09:39:45.000000000","2020-02-22T16:39:45.000000000",1016,482000.0]
["2020-02-22T09:40:00.000000000","2020-02-22T16:40:00.000000000",1019,60653.48]
["2020-02-22T09:40:00.000000000","2020-02-22T16:40:00.000000000",1018,482704.2]
["2020-02-22T09:40:15.000000000","2020-02-22T16:40:15.000000000",1017,483706.2]
["2020-02-22T09:40:15.000000000","2020-02-22T16:40:15.000000000",1020,2986883.0]
["2020-02-22T09:40:15.000000000","2020-02-22T16:40:15.000000000",1133,966.3479]
["2020-02-22T09:40:30.000000000","2020-02-22T16:40:30.000000000",1022,123.5431]
["2020-02-22T09:40:30.000000000","2020-02-22T16:40:30.000000000",1130,832374976.4028]
["2020-02-22T09:40:45.000000000","2020-02-22T16:40:45.000000000",1021,278.6101]
["2020-02-22T09:40:45.000000000","2020-02-22T16:40:45.000000000",1016,482100.0]
["2020-02-22T09:41:00.000000000","2020-02-22T16:41:00.000000000",1019,60246.78999999999]
["2020-02-22T09:41:00.000000000","2020-02-22T16:41:00.000000000",1018,482697.9]
["2020-02-22T09:41:15.000000000","2020-02-22T16:41:15.000000000",1017,482107.3]
["2020-02-22T09:41:15.000000000","2020-02-22T16:41:15.000000000",1020,2986885.0]
["2020-02-22T09:41:15.000000000","2020-02-22T16:41:15.000000000",1133,964.6927]
["2020-02-22T09:41:30.000000000","2020-02-22T16:41:30.000000000",1022,120.0377]
["2020-02-22T09:41:30.000000000","2020-02-22T16:41:30.000000000",1130,832978605.8495]
["2020-02-22T09:41:45.000000000","2020-02-22T16:41:45.000000000",1021,278.7544]
["2020-02-22T09:41:45.000000000","2020-02-22T16:41:45.000000000",1016,482000.0]
["2020-02-22T09:42:00.000000000","2020-02-22T16:42:00.000000000",1019,58993.46]
["2020-02-22T09:42:00.000000000","2020-02-22T16:42:00.000000000",1018,482912.5]
["2020-02-22T09:42:15.000000000","2020-02-22T16:42:15.000000000",1017,483782.30000000005]
["2020-02-22T09:42:15.000000000","2020-02-22T16:42:15.000000000",1020,2986887.0]
["2020-02-22T09:42:15.000000000","2020-02-22T16:42:15.000000000",1133,966.776]
["2020-02-22T09:42:30.000000000","2020-02-22T16:42:30.000000000",1022,125.9984]
["2020-02-22T09:42:30.000000000","2020-02-22T16:42:30.000000000",1130,833065185.9525]
["2020-02-22T09:42:45.000000000","2020-02-22T16:42:45.000000000",1021,279.5934]
["2020-02-22T09:42:45.000000000","2020-02-22T16:42:45.000000000",1016,483700.0]
["2020-02-22T09:43:00.000000000","2020-02-22T16:43:00.000000000",1019,59513.46]
["2020-02-22T09:43:00.000000000","2020-02-22T16:43:00.000000000",1018,484410.39999999997]
["2020-02-22T09:43:15.000000000","2020-02-22T16:43:15.000000000",1017,483703.10000000003]
["2020-02-22T09:43:15.000000000","2020-02-22T16:43:15.000000000",1020,2986889.0]
["2020-02-22T09:43:15.000000000","2020-02-22T16:43:15.000000000",1133,967.8281]
["2020-02-22T09:43:30.000000000","2020-02-22T16:43:30.000000000",1022,147.528]
["2020-02-22T09:43:30.000000000","2020-02-22T16:43:30.000000000",1130,834272745.6124]
["2020-02-22T09:43:45.000000000","2020-02-22T16:43:45.000000000",1021,279.8111]
["2020-02-22T09:43:45.000000000","2020-02-22T16:43:45.000000000",1016,484200.0]
["2020-02-22T09:44:00.000000000","2020-02-22T16:44:00.000000000",1019,62113.43]
["2020-02-22T09:44:00.000000000","2020-02-22T16:44:00.000000000",1018,485506.3]
["2020-02-22T09:44:15.000000000","2020-02-22T16:44:15.000000000",1017,483718.8]
["2020-02-22T09:44:15.000000000","2020-02-22T16:44:15.000000000",1020,2986891.0]
["2020-02-22T09:44:15.000000000","2020-02-22T16:44:15.000000000",1133,967.6542]
["2020-02-22T09:44:30.000000000","2020-02-22T16:44:30.000000000",1022,144.0315]
["2020-02-22T09:44:30.000000000","2020-02-22T16:44:30.000000000",1130,833769415.7239]
["2020-02-22T09:44:45.000000000","2020-02-22T16:44:45.000000000",1021,279.0563]
["2020-02-22T09:44:45.000000000","2020-02-22T16:44:45.000000000",1016,483300.0]
["2020-02-22T09:45:00.000000000","2020-02-22T16:45:00.000000000",1019,60986.780000000006]
["2020-02-22T09:45:00.000000000","2020-02-22T16:45:00.000000000",1018,485129.2]
["2020-02-22T09:45:15.000000000","2020-02-22T16:45:15.000000000",1017,483832.3]
["2020-02-22T09:45:15.000000000","2020-02-22T16:45:15.000000000",1020,2986893.0]
["2020-02-22T09:45:15.000000000","2020-02-22T16:45:15.000000000",1133,968.3281]
["2020-02-22T09:45:30.000000000","2020-02-22T16:45:30.000000000",1022,158.8877]
["2020-02-22T09:45:30.000000000","2020-02-22T16:45:30.000000000",1130,835586882.0834]
["2020-02-22T09:45:45.000000000","2020-02-22T16:45:45.000000000",1021,279.9177]
["2020-02-22T09:45:45.000000000","2020-02-22T16:45:45.000000000",1016,484200.0]
["2020-02-22T09:46:00.000000000","2020-02-22T16:46:00.000000000",1019,59060.17]
["2020-02-22T09:46:00.000000000","2020-02-22T16:46:00.000000000",1018,484808.3]
["2020-02-22T09:46:15.000000000","2020-02-22T16:46:15.000000000",1017,484025.0]
["2020-02-22T09:46:15.000000000","2020-02-22T16:46:15.000000000",1020,2986895.0]
["2020-02-22T09:46:15.000000000","2020-02-22T16:46:15.000000000",1133,968.6479]
["2020-02-22T09:46:30.000000000","2020-02-22T16:46:30.000000000",1022,177.8332]
["2020-02-22T09:46:30.000000000","2020-02-22T16:46:30.000000000",1130,835773226.5168]
["2020-02-22T09:46:45.000000000","2020-02-22T16:46:45.000000000",1021,279.8622]
["2020-02-22T09:46:45.000000000","2020-02-22T16:46:45.000000000",1016,483400.0]
["2020-02-22T09:47:00.000000000","2020-02-22T16:47:00.000000000",1019,61206.740000000005]
["2020-02-22T09:47:00.000000000","2020-02-22T16:47:00.000000000",1018,484195.80000000005]
["2020-02-22T09:47:15.000000000","2020-02-22T16:47:15.000000000",1017,483745.8]
["2020-02-22T09:47:15.000000000","2020-02-22T16:47:15.000000000",1020,2986898.0]
["2020-02-22T09:47:15.000000000","2020-02-22T16:47:15.000000000",1133,967.3771]
["2020-02-22T09:47:30.000000000","2020-02-22T16:47:30.000000000",1022,152.574]
["2020-02-22T09:47:30.000000000","2020-02-22T16:47:30.000000000",1130,832955647.8804]
["2020-02-22T09:47:45.000000000","2020-02-22T16:47:45.000000000",1021,278.7988]
["2020-02-22T09:47:45.000000000","2020-02-22T16:47:45.000000000",1016,482900.0]
["2020-02-22T09:48:00.000000000","2020-02-22T16:48:00.000000000",1019,60480.130000000005]
["2020-02-22T09:48:00.000000000","2020-02-22T16:48:00.000000000",1018,482604.2]
["2020-02-22T09:48:15.000000000","2020-02-22T16:48:15.000000000",1017,483727.10000000003]
["2020-02-22T09:48:15.000000000","2020-02-22T16:48:15.000000000",1020,2986900.0]
["2020-02-22T09:48:15.000000000","2020-02-22T16:48:15.000000000",1133,967.2563]
["2020-02-22T09:48:30.000000000","2020-02-22T16:48:30.000000000",1022,162.8793]
["2020-02-22T09:48:30.000000000","2020-02-22T16:48:30.000000000",1130,834415007.58]
["2020-02-22T09:48:45.000000000","2020-02-22T16:48:45.000000000",1021,279.3316]
["2020-02-22T09:48:45.000000000","2020-02-22T16:48:45.000000000",1016,482300.0]
["2020-02-22T09:49:00.000000000","2020-02-22T16:49:00.000000000",1019,59153.48]
["2020-02-22T09:49:00.000000000","2020-02-22T16:49:00.000000000",1018,483543.8]
["2020-02-22T09:49:15.000000000","2020-02-22T16:49:15.000000000",1017,483675.0]
["2020-02-22T09:49:15.000000000","2020-02-22T16:49:15.000000000",1020,2986902.0]
["2020-02-22T09:49:15.000000000","2020-02-22T16:49:15.000000000",1133,967.1771]
["2020-02-22T09:49:30.000000000","2020-02-22T16:49:30.000000000",1022,151.8281]
["2020-02-22T09:49:30.000000000","2020-02-22T16:49:30.000000000",1130,833135957.7191]
["2020-02-22T09:49:45.000000000","2020-02-22T16:49:45.000000000",1021,279.0874]
["2020-02-22T09:49:45.000000000","2020-02-22T16:49:45.000000000",1016,483000.0]
["2020-02-22T09:50:00.000000000","2020-02-22T16:50:00.000000000",1019,59560.17]
["2020-02-22T09:50:00.000000000","2020-02-22T16:50:00.000000000",1018,484054.19999999995]
["2020-02-22T09:50:15.000000000","2020-02-22T16:50:15.000000000",1017,483698.89999999997]
["2020-02-22T09:50:15.000000000","2020-02-22T16:50:15.000000000",1020,2986904.0]
["2020-02-22T09:50:15.000000000","2020-02-22T16:50:15.000000000",1133,967.2572]
["2020-02-22T09:50:30.000000000","2020-02-22T16:50:30.000000000",1022,159.8179]
["2020-02-22T09:50:30.000000000","2020-02-22T16:50:30.000000000",1130,834641915.6985]
["2020-02-22T09:50:45.000000000","2020-02-22T16:50:45.000000000",1021,279.2427]
["2020-02-22T09:50:45.000000000","2020-02-22T16:50:45.000000000",1016,482500.0]
["2020-02-22T09:51:00.000000000","2020-02-22T16:51:00.000000000",1019,60800.049999999996]
["2020-02-22T09:51:00.000000000","2020-02-22T16:51:00.000000000",1018,483927.1]
["2020-02-22T09:51:15.000000000","2020-02-22T16:51:15.000000000",1017,483721.9]
["2020-02-22T09:51:15.000000000","2020-02-22T16:51:15.000000000",1020,2986907.0]
["2020-02-22T09:51:15.000000000","2020-02-22T16:51:15.000000000",1133,967.5531]
["2020-02-22T09:51:30.000000000","2020-02-22T16:51:30.000000000",1022,154.7052]
["2020-02-22T09:51:30.000000000","2020-02-22T16:51:30.000000000",1130,834595878.8167]
["2020-02-22T09:51:45.000000000","2020-02-22T16:51:45.000000000",1021,279.2805]
["2020-02-22T09:51:45.000000000","2020-02-22T16:51:45.000000000",1016,482400.0]
["2020-02-22T09:52:00.000000000","2020-02-22T16:52:00.000000000",1019,59933.53]
["2020-02-22T09:52:00.000000000","2020-02-22T16:52:00.000000000",1018,483181.2]
["2020-02-22T09:52:15.000000000","2020-02-22T16:52:15.000000000",1017,483778.1]
["2020-02-22T09:52:15.000000000","2020-02-22T16:52:15.000000000",1020,2986908.0]
["2020-02-22T09:52:15.000000000","2020-02-22T16:52:15.000000000",1133,966.9698]
["2020-02-22T09:52:30.000000000","2020-02-22T16:52:30.000000000",1022,141.8336]
["2020-02-22T09:52:30.000000000","2020-02-22T16:52:30.000000000",1130,832216169.8708]
["2020-02-22T09:52:45.000000000","2020-02-22T16:52:45.000000000",1021,278.7988]
["2020-02-22T09:52:45.000000000","2020-02-22T16:52:45.000000000",1016,483400.0]
["2020-02-22T09:53:00.000000000","2020-02-22T16:53:00.000000000",1019,58800.049999999996]
["2020-02-22T09:53:00.000000000","2020-02-22T16:53:00.000000000",1018,483808.3]
["2020-02-22T09:53:15.000000000","2020-02-22T16:53:15.000000000",1017,483719.80000000005]
["2020-02-22T09:53:15.000000000","2020-02-22T16:53:15.000000000",1020,2986911.0]
["2020-02-22T09:53:15.000000000","2020-02-22T16:53:15.000000000",1133,967.7906]
["2020-02-22T09:53:30.000000000","2020-02-22T16:53:30.000000000",1022,154.5165]
["2020-02-22T09:53:30.000000000","2020-02-22T16:53:30.000000000",1130,835114329.4743]
["2020-02-22T09:53:45.000000000","2020-02-22T16:53:45.000000000",1021,279.4225]
["2020-02-22T09:53:45.000000000","2020-02-22T16:53:45.000000000",1016,482900.0]
["2020-02-22T09:54:00.000000000","2020-02-22T16:54:00.000000000",1019,60006.79]
["2020-02-22T09:54:00.000000000","2020-02-22T16:54:00.000000000",1018,482472.89999999997]
["2020-02-22T09:54:15.000000000","2020-02-22T16:54:15.000000000",1017,483785.39999999997]
["2020-02-22T09:54:15.000000000","2020-02-22T16:54:15.000000000",1020,2986913.0]
["2020-02-22T09:54:15.000000000","2020-02-22T16:54:15.000000000",1133,967.65]
["2020-02-22T09:54:30.000000000","2020-02-22T16:54:30.000000000",1022,169.2973]
["2020-02-22T09:54:30.000000000","2020-02-22T16:54:30.000000000",1130,834703590.7368]
["2020-02-22T09:54:45.000000000","2020-02-22T16:54:45.000000000",1021,279.5602]
["2020-02-22T09:54:45.000000000","2020-02-22T16:54:45.000000000",1016,483300.0]
["2020-02-22T09:55:00.000000000","2020-02-22T16:55:00.000000000",1019,61200.200000000004]
["2020-02-22T09:55:00.000000000","2020-02-22T16:55:00.000000000",1018,484277.10000000003]
["2020-02-22T09:55:15.000000000","2020-02-22T16:55:15.000000000",1017,483817.7]
["2020-02-22T09:55:15.000000000","2020-02-22T16:55:15.000000000",1020,2986915.0]
["2020-02-22T09:55:15.000000000","2020-02-22T16:55:15.000000000",1133,967.8635]
["2020-02-22T09:55:30.000000000","2020-02-22T16:55:30.000000000",1022,163.341]
["2020-02-22T09:55:30.000000000","2020-02-22T16:55:30.000000000",1130,834850489.29]
["2020-02-22T09:55:45.000000000","2020-02-22T16:55:45.000000000",1021,279.1296]
["2020-02-22T09:55:45.000000000","2020-02-22T16:55:45.000000000",1016,483300.0]
["2020-02-22T09:56:00.000000000","2020-02-22T16:56:00.000000000",1019,60033.380000000005]
["2020-02-22T09:56:00.000000000","2020-02-22T16:56:00.000000000",1018,482256.3]
["2020-02-22T09:56:15.000000000","2020-02-22T16:56:15.000000000",1017,483769.8]
["2020-02-22T09:56:15.000000000","2020-02-22T16:56:15.000000000",1020,2986918.0]
["2020-02-22T09:56:15.000000000","2020-02-22T16:56:15.000000000",1133,967.449]
["2020-02-22T09:56:30.000000000","2020-02-22T16:56:30.000000000",1022,163.4787]
["2020-02-22T09:56:30.000000000","2020-02-22T16:56:30.000000000",1130,835129727.7444]
["2020-02-22T09:56:45.000000000","2020-02-22T16:56:45.000000000",1021,279.4869]
["2020-02-22T09:56:45.000000000","2020-02-22T16:56:45.000000000",1016,483200.0]
["2020-02-22T09:57:00.000000000","2020-02-22T16:57:00.000000000",1019,59253.450000000004]
["2020-02-22T09:57:00.000000000","2020-02-22T16:57:00.000000000",1018,483841.7]
["2020-02-22T09:57:15.000000000","2020-02-22T16:57:15.000000000",1017,483797.9]
["2020-02-22T09:57:15.000000000","2020-02-22T16:57:15.000000000",1020,2986920.0]
["2020-02-22T09:57:15.000000000","2020-02-22T16:57:15.000000000",1133,966.5104]
["2020-02-22T09:57:30.000000000","2020-02-22T16:57:30.000000000",1022,165.7076]
["2020-02-22T09:57:30.000000000","2020-02-22T16:57:30.000000000",1130,834201952.2]
["2020-02-22T09:57:45.000000000","2020-02-22T16:57:45.000000000",1021,279.396]
["2020-02-22T09:57:45.000000000","2020-02-22T16:57:45.000000000",1016,483500.0]
["2020-02-22T09:58:00.000000000","2020-02-22T16:58:00.000000000",1019,60406.689999999995]
["2020-02-22T09:58:00.000000000","2020-02-22T16:58:00.000000000",1018,484714.60000000003]
["2020-02-22T09:58:15.000000000","2020-02-22T16:58:15.000000000",1017,483763.5]
["2020-02-22T09:58:15.000000000","2020-02-22T16:58:15.000000000",1020,2986922.0]
["2020-02-22T09:58:15.000000000","2020-02-22T16:58:15.000000000",1133,968.2927]
["2020-02-22T09:58:30.000000000","2020-02-22T16:58:30.000000000",1022,166.7065]
["2020-02-22T09:58:30.000000000","2020-02-22T16:58:30.000000000",1130,834911904.745]
["2020-02-22T09:58:45.000000000","2020-02-22T16:58:45.000000000",1021,279.3205]
["2020-02-22T09:58:45.000000000","2020-02-22T16:58:45.000000000",1016,483500.0]
["2020-02-22T09:59:00.000000000","2020-02-22T16:59:00.000000000",1019,60746.78999999999]
["2020-02-22T09:59:00.000000000","2020-02-22T16:59:00.000000000",1018,484014.6]
["2020-02-22T09:59:15.000000000","2020-02-22T16:59:15.000000000",1017,483722.89999999997]
["2020-02-22T09:59:15.000000000","2020-02-22T16:59:15.000000000",1020,2986924.0]
["2020-02-22T09:59:15.000000000","2020-02-22T16:59:15.000000000",1133,967.4]
["2020-02-22T09:59:30.000000000","2020-02-22T16:59:30.000000000",1022,157.3004]
["2020-02-22T09:59:30.000000000","2020-02-22T16:59:30.000000000",1130,834401979.1375]
["2020-02-22T09:59:45.000000000","2020-02-22T16:59:45.000000000",1021,279.1961]
["2020-02-22T09:59:45.000000000","2020-02-22T16:59:45.000000000",1016,482400.0]
["2020-02-22T10:00:00.000000000","2020-02-22T17:00:00.000000000",1019,59033.380000000005]
["2020-02-22T10:00:00.000000000","2020-02-22T17:00:00.000000000",1018,483754.2]
["2020-02-22T10:00:15.000000000","2020-02-22T17:00:15.000000000",1017,483802.1]
["2020-02-22T10:00:15.000000000","2020-02-22T17:00:15.000000000",1020,2986927.0]
["2020-02-22T10:00:15.000000000","2020-02-22T17:00:15.000000000",1133,967.8771]
["2020-02-22T10:00:30.000000000","2020-02-22T17:00:30.000000000",1022,172.2122]
["2020-02-22T10:00:30.000000000","2020-02-22T17:00:30.000000000",1130,834349669.2326]
["2020-02-22T10:00:45.000000000","2020-02-22T17:00:45.000000000",1021,279.3581]
["2020-02-22T10:00:45.000000000","2020-02-22T17:00:45.000000000",1016,482900.0]
["2020-02-22T10:01:00.000000000","2020-02-22T17:01:00.000000000",1019,59360.09]
["2020-02-22T10:01:00.000000000","2020-02-22T17:01:00.000000000",1018,483729.2]
["2020-02-22T10:01:15.000000000","2020-02-22T17:01:15.000000000",1017,483683.3]
["2020-02-22T10:01:15.000000000","2020-02-22T17:01:15.000000000",1020,2986929.0]
["2020-02-22T10:01:15.000000000","2020-02-22T17:01:15.000000000",1133,967.8854]
["2020-02-22T10:01:30.000000000","2020-02-22T17:01:30.000000000",1022,167.5235]
["2020-02-22T10:01:30.000000000","2020-02-22T17:01:30.000000000",1130,834986742.4701]
["2020-02-22T10:01:45.000000000","2020-02-22T17:01:45.000000000",1021,279.6335]
["2020-02-22T10:01:45.000000000","2020-02-22T17:01:45.000000000",1016,483700.0]
["2020-02-22T10:02:00.000000000","2020-02-22T17:02:00.000000000",1019,61266.67]
["2020-02-22T10:02:00.000000000","2020-02-22T17:02:00.000000000",1018,484414.60000000003]
["2020-02-22T10:02:15.000000000","2020-02-22T17:02:15.000000000",1017,483840.6]
["2020-02-22T10:02:15.000000000","2020-02-22T17:02:15.000000000",1020,2986931.0]
["2020-02-22T10:02:15.000000000","2020-02-22T17:02:15.000000000",1133,968.0864]
["2020-02-22T10:02:30.000000000","2020-02-22T17:02:30.000000000",1022,179.1829]
["2020-02-22T10:02:30.000000000","2020-02-22T17:02:30.000000000",1130,835120200.8916]
["2020-02-22T10:02:45.000000000","2020-02-22T17:02:45.000000000",1021,279.618]
["2020-02-22T10:02:45.000000000","2020-02-22T17:02:45.000000000",1016,483100.0]
["2020-02-22T10:03:00.000000000","2020-02-22T17:03:00.000000000",1019,61233.33]
["2020-02-22T10:03:00.000000000","2020-02-22T17:03:00.000000000",1018,482522.89999999997]
["2020-02-22T10:03:15.000000000","2020-02-22T17:03:15.000000000",1017,483702.1]
["2020-02-22T10:03:15.000000000","2020-02-22T17:03:15.000000000",1020,2986934.0]
["2020-02-22T10:03:15.000000000","2020-02-22T17:03:15.000000000",1133,966.5125]
["2020-02-22T10:03:30.000000000","2020-02-22T17:03:30.000000000",1022,164.3378]
["2020-02-22T10:03:30.000000000","2020-02-22T17:03:30.000000000",1130,834285314.6344]
["2020-02-22T10:03:45.000000000","2020-02-22T17:03:45.000000000",1021,278.7255]
["2020-02-22T10:03:45.000000000","2020-02-22T17:03:45.000000000",1016,481800.0]
["2020-02-22T10:04:00.000000000","2020-02-22T17:04:00.000000000",1019,58826.76]
["2020-02-22T10:04:00.000000000","2020-02-22T17:04:00.000000000",1018,482483.3]
["2020-02-22T10:04:15.000000000","2020-02-22T17:04:15.000000000",1017,481813.5]
["2020-02-22T10:04:15.000000000","2020-02-22T17:04:15.000000000",1020,2986936.0]
["2020-02-22T10:04:15.000000000","2020-02-22T17:04:15.000000000",1133,964.0156]
["2020-02-22T10:04:30.000000000","2020-02-22T17:04:30.000000000",1022,124.7752]
["2020-02-22T10:04:30.000000000","2020-02-22T17:04:30.000000000",1130,831388246.644]
["2020-02-22T10:04:45.000000000","2020-02-22T17:04:45.000000000",1021,278.4413]
["2020-02-22T10:04:45.000000000","2020-02-22T17:04:45.000000000",1016,481500.0]
["2020-02-22T10:05:00.000000000","2020-02-22T17:05:00.000000000",1019,57446.74]
["2020-02-22T10:05:00.000000000","2020-02-22T17:05:00.000000000",1018,482022.89999999997]
["2020-02-22T10:05:15.000000000","2020-02-22T17:05:15.000000000",1017,481818.8]
["2020-02-22T10:05:15.000000000","2020-02-22T17:05:15.000000000",1020,2986937.0]
["2020-02-22T10:05:15.000000000","2020-02-22T17:05:15.000000000",1133,963.9876]
["2020-02-22T10:05:30.000000000","2020-02-22T17:05:30.000000000",1022,121.1632]
["2020-02-22T10:05:30.000000000","2020-02-22T17:05:30.000000000",1130,830751988.1454]
["2020-02-22T10:05:45.000000000","2020-02-22T17:05:45.000000000",1021,278.3614]
["2020-02-22T10:05:45.000000000","2020-02-22T17:05:45.000000000",1016,481900.0]
["2020-02-22T10:06:00.000000000","2020-02-22T17:06:00.000000000",1019,58620.1]
["2020-02-22T10:06:00.000000000","2020-02-22T17:06:00.000000000",1018,483116.69999999995]
["2020-02-22T10:06:15.000000000","2020-02-22T17:06:15.000000000",1017,483674.0]
["2020-02-22T10:06:15.000000000","2020-02-22T17:06:15.000000000",1020,2986939.0]
["2020-02-22T10:06:15.000000000","2020-02-22T17:06:15.000000000",1133,967.2448]
["2020-02-22T10:06:30.000000000","2020-02-22T17:06:30.000000000",1022,157.7644]
["2020-02-22T10:06:30.000000000","2020-02-22T17:06:30.000000000",1130,834333288.074]
["2020-02-22T10:06:45.000000000","2020-02-22T17:06:45.000000000",1021,279.4026]
["2020-02-22T10:06:45.000000000","2020-02-22T17:06:45.000000000",1016,483700.0]
["2020-02-22T10:07:00.000000000","2020-02-22T17:07:00.000000000",1019,61866.76]
["2020-02-22T10:07:00.000000000","2020-02-22T17:07:00.000000000",1018,484033.3]
["2020-02-22T10:07:15.000000000","2020-02-22T17:07:15.000000000",1017,483761.39999999997]
["2020-02-22T10:07:15.000000000","2020-02-22T17:07:15.000000000",1020,2986941.0]
["2020-02-22T10:07:15.000000000","2020-02-22T17:07:15.000000000",1133,968.1177]
["2020-02-22T10:07:30.000000000","2020-02-22T17:07:30.000000000",1022,171.1087]
["2020-02-22T10:07:30.000000000","2020-02-22T17:07:30.000000000",1130,834732006.0968]
["2020-02-22T10:07:45.000000000","2020-02-22T17:07:45.000000000",1021,279.7134]
["2020-02-22T10:07:45.000000000","2020-02-22T17:07:45.000000000",1016,483200.0]
["2020-02-22T10:08:00.000000000","2020-02-22T17:08:00.000000000",1019,63300.049999999996]
["2020-02-22T10:08:00.000000000","2020-02-22T17:08:00.000000000",1018,483962.5]
["2020-02-22T10:08:15.000000000","2020-02-22T17:08:15.000000000",1017,483707.3]
["2020-02-22T10:08:15.000000000","2020-02-22T17:08:15.000000000",1020,2986944.0]
["2020-02-22T10:08:15.000000000","2020-02-22T17:08:15.000000000",1133,967.1761]
["2020-02-22T10:08:30.000000000","2020-02-22T17:08:30.000000000",1022,149.3838]
["2020-02-22T10:08:30.000000000","2020-02-22T17:08:30.000000000",1130,833784489.4405]
["2020-02-22T10:08:45.000000000","2020-02-22T17:08:45.000000000",1021,279.1828]
["2020-02-22T10:08:45.000000000","2020-02-22T17:08:45.000000000",1016,483700.0]
["2020-02-22T10:09:00.000000000","2020-02-22T17:09:00.000000000",1019,59180.079999999994]
["2020-02-22T10:09:00.000000000","2020-02-22T17:09:00.000000000",1018,484622.9]
["2020-02-22T10:09:15.000000000","2020-02-22T17:09:15.000000000",1017,485453.10000000003]
["2020-02-22T10:09:15.000000000","2020-02-22T17:09:15.000000000",1020,2986946.0]
["2020-02-22T10:09:15.000000000","2020-02-22T17:09:15.000000000",1133,970.4302]
["2020-02-22T10:09:30.000000000","2020-02-22T17:09:30.000000000",1022,179.3961]
["2020-02-22T10:09:30.000000000","2020-02-22T17:09:30.000000000",1130,836404301.5506]
["2020-02-22T10:09:45.000000000","2020-02-22T17:09:45.000000000",1021,280.4461]
["2020-02-22T10:09:45.000000000","2020-02-22T17:09:45.000000000",1016,483600.0]
["2020-02-22T10:10:00.000000000","2020-02-22T17:10:00.000000000",1019,58700.200000000004]
["2020-02-22T10:10:00.000000000","2020-02-22T17:10:00.000000000",1018,484216.7]
["2020-02-22T10:10:15.000000000","2020-02-22T17:10:15.000000000",1017,483757.3]
["2020-02-22T10:10:15.000000000","2020-02-22T17:10:15.000000000",1020,2986949.0]
["2020-02-22T10:10:15.000000000","2020-02-22T17:10:15.000000000",1133,968.2823]
["2020-02-22T10:10:30.000000000","2020-02-22T17:10:30.000000000",1022,180.284]
["2020-02-22T10:10:30.000000000","2020-02-22T17:10:30.000000000",1130,835556250.42]
["2020-02-22T10:10:45.000000000","2020-02-22T17:10:45.000000000",1021,279.5802]
["2020-02-22T10:10:45.000000000","2020-02-22T17:10:45.000000000",1016,483600.0]
["2020-02-22T10:11:00.000000000","2020-02-22T17:11:00.000000000",1019,61153.48]
["2020-02-22T10:11:00.000000000","2020-02-22T17:11:00.000000000",1018,484920.8]
["2020-02-22T10:11:15.000000000","2020-02-22T17:11:15.000000000",1017,483997.9]
["2020-02-22T10:11:15.000000000","2020-02-22T17:11:15.000000000",1020,2986951.0]
["2020-02-22T10:11:15.000000000","2020-02-22T17:11:15.000000000",1133,968.7396]
["2020-02-22T10:11:30.000000000","2020-02-22T17:11:30.000000000",1022,186.9795]
["2020-02-22T10:11:30.000000000","2020-02-22T17:11:30.000000000",1130,837300592.4688]
["2020-02-22T10:11:45.000000000","2020-02-22T17:11:45.000000000",1021,280.0175]
["2020-02-22T10:11:45.000000000","2020-02-22T17:11:45.000000000",1016,483500.0]
["2020-02-22T10:12:00.000000000","2020-02-22T17:12:00.000000000",1019,60800.049999999996]
["2020-02-22T10:12:00.000000000","2020-02-22T17:12:00.000000000",1018,482825.0]
["2020-02-22T10:12:15.000000000","2020-02-22T17:12:15.000000000",1017,483785.39999999997]
["2020-02-22T10:12:15.000000000","2020-02-22T17:12:15.000000000",1020,2986954.0]
["2020-02-22T10:12:15.000000000","2020-02-22T17:12:15.000000000",1133,967.0312]
["2020-02-22T10:12:30.000000000","2020-02-22T17:12:30.000000000",1022,166.2358]
["2020-02-22T10:12:30.000000000","2020-02-22T17:12:30.000000000",1130,833979062.8688]
["2020-02-22T10:12:45.000000000","2020-02-22T17:12:45.000000000",1021,279.1451]
["2020-02-22T10:12:45.000000000","2020-02-22T17:12:45.000000000",1016,482800.0]
["2020-02-22T10:13:00.000000000","2020-02-22T17:13:00.000000000",1019,58846.76]
["2020-02-22T10:13:00.000000000","2020-02-22T17:13:00.000000000",1018,483254.2]
["2020-02-22T10:13:15.000000000","2020-02-22T17:13:15.000000000",1017,483727.10000000003]
["2020-02-22T10:13:15.000000000","2020-02-22T17:13:15.000000000",1020,2986956.0]
["2020-02-22T10:13:15.000000000","2020-02-22T17:13:15.000000000",1133,967.2584]
["2020-02-22T10:13:30.000000000","2020-02-22T17:13:30.000000000",1022,144.955]
["2020-02-22T10:13:30.000000000","2020-02-22T17:13:30.000000000",1130,834656166.8172]
["2020-02-22T10:13:45.000000000","2020-02-22T17:13:45.000000000",1021,279.6202]
["2020-02-22T10:13:45.000000000","2020-02-22T17:13:45.000000000",1016,483100.0]
["2020-02-22T10:14:00.000000000","2020-02-22T17:14:00.000000000",1019,58860.09]
["2020-02-22T10:14:00.000000000","2020-02-22T17:14:00.000000000",1018,484050.0]
["2020-02-22T10:14:15.000000000","2020-02-22T17:14:15.000000000",1017,483766.7]
["2020-02-22T10:14:15.000000000","2020-02-22T17:14:15.000000000",1020,2986958.0]
["2020-02-22T10:14:15.000000000","2020-02-22T17:14:15.000000000",1133,968.1271]
["2020-02-22T10:14:30.000000000","2020-02-22T17:14:30.000000000",1022,172.3542]
["2020-02-22T10:14:30.000000000","2020-02-22T17:14:30.000000000",1130,835319811.3204]
["2020-02-22T10:14:45.000000000","2020-02-22T17:14:45.000000000",1021,279.367]
["2020-02-22T10:14:45.000000000","2020-02-22T17:14:45.000000000",1016,483500.0]
["2020-02-22T10:15:00.000000000","2020-02-22T17:15:00.000000000",1019,60806.840000000004]
["2020-02-22T10:15:00.000000000","2020-02-22T17:15:00.000000000",1018,484997.9]
["2020-02-22T10:15:15.000000000","2020-02-22T17:15:15.000000000",1017,485787.5]
["2020-02-22T10:15:15.000000000","2020-02-22T17:15:15.000000000",1020,2986960.0]
["2020-02-22T10:15:15.000000000","2020-02-22T17:15:15.000000000",1133,971.3604]
["2020-02-22T10:15:30.000000000","2020-02-22T17:15:30.000000000",1022,202.5085]
["2020-02-22T10:15:30.000000000","2020-02-22T17:15:30.000000000",1130,838403828.48]
["2020-02-22T10:15:45.000000000","2020-02-22T17:15:45.000000000",1021,280.9521]
["2020-02-22T10:15:45.000000000","2020-02-22T17:15:45.000000000",1016,484800.0]
["2020-02-22T10:16:00.000000000","2020-02-22T17:16:00.000000000",1019,61506.79]
["2020-02-22T10:16:00.000000000","2020-02-22T17:16:00.000000000",1018,485387.5]
["2020-02-22T10:16:15.000000000","2020-02-22T17:16:15.000000000",1017,485805.2]
["2020-02-22T10:16:15.000000000","2020-02-22T17:16:15.000000000",1020,2986963.0]
["2020-02-22T10:16:15.000000000","2020-02-22T17:16:15.000000000",1133,971.2677]
["2020-02-22T10:16:30.000000000","2020-02-22T17:16:30.000000000",1022,190.4317]
["2020-02-22T10:16:30.000000000","2020-02-22T17:16:30.000000000",1130,836720602.2324]
["2020-02-22T10:16:45.000000000","2020-02-22T17:16:45.000000000",1021,279.8133]
["2020-02-22T10:16:45.000000000","2020-02-22T17:16:45.000000000",1016,483100.0]
["2020-02-22T10:17:00.000000000","2020-02-22T17:17:00.000000000",1019,60740.119999999995]
["2020-02-22T10:17:00.000000000","2020-02-22T17:17:00.000000000",1018,483691.7]
["2020-02-22T10:17:15.000000000","2020-02-22T17:17:15.000000000",1017,483713.5]
["2020-02-22T10:17:15.000000000","2020-02-22T17:17:15.000000000",1020,2986966.0]
["2020-02-22T10:17:15.000000000","2020-02-22T17:17:15.000000000",1133,967.751]
["2020-02-22T10:17:30.000000000","2020-02-22T17:17:30.000000000",1022,165.319]
["2020-02-22T10:17:30.000000000","2020-02-22T17:17:30.000000000",1130,836090912.6546]
["2020-02-22T10:17:45.000000000","2020-02-22T17:17:45.000000000",1021,279.9109]
["2020-02-22T10:17:45.000000000","2020-02-22T17:17:45.000000000",1016,483900.0]
["2020-02-22T10:18:00.000000000","2020-02-22T17:18:00.000000000",1019,58046.71]
["2020-02-22T10:18:00.000000000","2020-02-22T17:18:00.000000000",1018,484143.7]
["2020-02-22T10:18:15.000000000","2020-02-22T17:18:15.000000000",1017,483724.0]
["2020-02-22T10:18:15.000000000","2020-02-22T17:18:15.000000000",1020,2986968.0]
["2020-02-22T10:18:15.000000000","2020-02-22T17:18:15.000000000",1133,967.4282]
["2020-02-22T10:18:30.000000000","2020-02-22T17:18:30.000000000",1022,163.674]
["2020-02-22T10:18:30.000000000","2020-02-22T17:18:30.000000000",1130,834805582.7568]
["2020-02-22T10:18:45.000000000","2020-02-22T17:18:45.000000000",1021,279.4737]
["2020-02-22T10:18:45.000000000","2020-02-22T17:18:45.000000000",1016,484000.0]
["2020-02-22T10:19:00.000000000","2020-02-22T17:19:00.000000000",1019,59100.1]
["2020-02-22T10:19:00.000000000","2020-02-22T17:19:00.000000000",1018,484025.0]
["2020-02-22T10:19:15.000000000","2020-02-22T17:19:15.000000000",1017,483690.60000000003]
["2020-02-22T10:19:15.000000000","2020-02-22T17:19:15.000000000",1020,2986970.0]
["2020-02-22T10:19:15.000000000","2020-02-22T17:19:15.000000000",1133,967.7135]
["2020-02-22T10:19:30.000000000","2020-02-22T17:19:30.000000000",1022,166.4912]
["2020-02-22T10:19:30.000000000","2020-02-22T17:19:30.000000000",1130,835907120.0181]
["2020-02-22T10:19:45.000000000","2020-02-22T17:19:45.000000000",1021,279.6779]
["2020-02-22T10:19:45.000000000","2020-02-22T17:19:45.000000000",1016,483400.0]
["2020-02-22T10:20:00.000000000","2020-02-22T17:20:00.000000000",1019,60953.4]
["2020-02-22T10:20:00.000000000","2020-02-22T17:20:00.000000000",1018,483435.4]
["2020-02-22T10:20:15.000000000","2020-02-22T17:20:15.000000000",1017,483770.8]
["2020-02-22T10:20:15.000000000","2020-02-22T17:20:15.000000000",1020,2986972.0]
["2020-02-22T10:20:15.000000000","2020-02-22T17:20:15.000000000",1133,968.925]
["2020-02-22T10:20:30.000000000","2020-02-22T17:20:30.000000000",1022,159.9245]
["2020-02-22T10:20:30.000000000","2020-02-22T17:20:30.000000000",1130,833898044.2859]
["2020-02-22T10:20:45.000000000","2020-02-22T17:20:45.000000000",1021,279.5003]
["2020-02-22T10:20:45.000000000","2020-02-22T17:20:45.000000000",1016,483000.0]
["2020-02-22T10:21:00.000000000","2020-02-22T17:21:00.000000000",1019,60146.810000000005]
["2020-02-22T10:21:00.000000000","2020-02-22T17:21:00.000000000",1018,483422.9]
["2020-02-22T10:21:15.000000000","2020-02-22T17:21:15.000000000",1017,483755.2]
["2020-02-22T10:21:15.000000000","2020-02-22T17:21:15.000000000",1020,2986975.0]
["2020-02-22T10:21:15.000000000","2020-02-22T17:21:15.000000000",1133,967.001]
["2020-02-22T10:21:30.000000000","2020-02-22T17:21:30.000000000",1022,160.1776]
["2020-02-22T10:21:30.000000000","2020-02-22T17:21:30.000000000",1130,835729020.9225]
["2020-02-22T10:21:45.000000000","2020-02-22T17:21:45.000000000",1021,279.9954]
["2020-02-22T10:21:45.000000000","2020-02-22T17:21:45.000000000",1016,484200.0]
["2020-02-22T10:22:00.000000000","2020-02-22T17:22:00.000000000",1019,59006.79]
["2020-02-22T10:22:00.000000000","2020-02-22T17:22:00.000000000",1018,485558.3]
["2020-02-22T10:22:15.000000000","2020-02-22T17:22:15.000000000",1017,485795.8]
["2020-02-22T10:22:15.000000000","2020-02-22T17:22:15.000000000",1020,2986977.0]
["2020-02-22T10:22:15.000000000","2020-02-22T17:22:15.000000000",1133,971.602]
["2020-02-22T10:22:30.000000000","2020-02-22T17:22:30.000000000",1022,203.7472]
["2020-02-22T10:22:30.000000000","2020-02-22T17:22:30.000000000",1130,837699174.8912]
["2020-02-22T10:22:45.000000000","2020-02-22T17:22:45.000000000",1021,280.5259]
["2020-02-22T10:22:45.000000000","2020-02-22T17:22:45.000000000",1016,485200.0]
["2020-02-22T10:23:00.000000000","2020-02-22T17:23:00.000000000",1019,61560.17]
["2020-02-22T10:23:00.000000000","2020-02-22T17:23:00.000000000",1018,484297.9]
["2020-02-22T10:23:15.000000000","2020-02-22T17:23:15.000000000",1017,485485.4]
["2020-02-22T10:23:15.000000000","2020-02-22T17:23:15.000000000",1020,2986980.0]
["2020-02-22T10:23:15.000000000","2020-02-22T17:23:15.000000000",1133,969.7708]
["2020-02-22T10:23:30.000000000","2020-02-22T17:23:30.000000000",1022,159.6269]
["2020-02-22T10:23:30.000000000","2020-02-22T17:23:30.000000000",1130,836088838.691]
["2020-02-22T10:23:45.000000000","2020-02-22T17:23:45.000000000",1021,280.2351]
["2020-02-22T10:23:45.000000000","2020-02-22T17:23:45.000000000",1016,484300.0]
["2020-02-22T10:24:00.000000000","2020-02-22T17:24:00.000000000",1019,61142.86]
["2020-02-22T10:24:00.000000000","2020-02-22T17:24:00.000000000",1018,484625.0]
["2020-02-22T10:24:15.000000000","2020-02-22T17:24:15.000000000",1017,485762.5]
["2020-02-22T10:24:15.000000000","2020-02-22T17:24:15.000000000",1020,2986982.0]
["2020-02-22T10:24:15.000000000","2020-02-22T17:24:15.000000000",1133,971.1063]
["2020-02-22T10:24:30.000000000","2020-02-22T17:24:30.000000000",1022,189.7124]
["2020-02-22T10:24:30.000000000","2020-02-22T17:24:30.000000000",1130,837084063.852]
["2020-02-22T10:24:45.000000000","2020-02-22T17:24:45.000000000",1021,280.5127]
["2020-02-22T10:24:45.000000000","2020-02-22T17:24:45.000000000",1016,485900.0]
["2020-02-22T10:25:00.000000000","2020-02-22T17:25:00.000000000",1019,59406.689999999995]
["2020-02-22T10:25:00.000000000","2020-02-22T17:25:00.000000000",1018,486129.2]
["2020-02-22T10:25:15.000000000","2020-02-22T17:25:15.000000000",1017,485680.2]
["2020-02-22T10:25:15.000000000","2020-02-22T17:25:15.000000000",1020,2986985.0]
["2020-02-22T10:25:15.000000000","2020-02-22T17:25:15.000000000",1133,973.0489]
["2020-02-22T10:25:30.000000000","2020-02-22T17:25:30.000000000",1022,209.6502]
["2020-02-22T10:25:30.000000000","2020-02-22T17:25:30.000000000",1130,838908459.537]
["2020-02-22T10:25:45.000000000","2020-02-22T17:25:45.000000000",1021,281.1342]
["2020-02-22T10:25:45.000000000","2020-02-22T17:25:45.000000000",1016,485800.0]
["2020-02-22T10:26:00.000000000","2020-02-22T17:26:00.000000000",1019,61000.0]
["2020-02-22T10:26:00.000000000","2020-02-22T17:26:00.000000000",1018,485566.7]
["2020-02-22T10:26:15.000000000","2020-02-22T17:26:15.000000000",1017,485781.3]
["2020-02-22T10:26:15.000000000","2020-02-22T17:26:15.000000000",1020,2986988.0]
["2020-02-22T10:26:15.000000000","2020-02-22T17:26:15.000000000",1133,970.7896]
["2020-02-22T10:26:30.000000000","2020-02-22T17:26:30.000000000",1022,185.9184]
["2020-02-22T10:26:30.000000000","2020-02-22T17:26:30.000000000",1130,837012862.7844]
["2020-02-22T10:26:45.000000000","2020-02-22T17:26:45.000000000",1021,280.113]
["2020-02-22T10:26:45.000000000","2020-02-22T17:26:45.000000000",1016,484400.0]
["2020-02-22T10:27:00.000000000","2020-02-22T17:27:00.000000000",1019,60140.02]
["2020-02-22T10:27:00.000000000","2020-02-22T17:27:00.000000000",1018,485097.89999999997]
["2020-02-22T10:27:15.000000000","2020-02-22T17:27:15.000000000",1017,485817.7]
["2020-02-22T10:27:15.000000000","2020-02-22T17:27:15.000000000",1020,2986991.0]
["2020-02-22T10:27:15.000000000","2020-02-22T17:27:15.000000000",1133,970.3781]
["2020-02-22T10:27:30.000000000","2020-02-22T17:27:30.000000000",1022,186.9241]
["2020-02-22T10:27:30.000000000","2020-02-22T17:27:30.000000000",1130,836748159.8544]
["2020-02-22T10:27:45.000000000","2020-02-22T17:27:45.000000000",1021,280.0531]
["2020-02-22T10:27:45.000000000","2020-02-22T17:27:45.000000000",1016,484400.0]
["2020-02-22T10:28:00.000000000","2020-02-22T17:28:00.000000000",1019,58900.149999999994]
["2020-02-22T10:28:00.000000000","2020-02-22T17:28:00.000000000",1018,484191.7]
["2020-02-22T10:28:15.000000000","2020-02-22T17:28:15.000000000",1017,483825.0]
["2020-02-22T10:28:15.000000000","2020-02-22T17:28:15.000000000",1020,2986993.0]
["2020-02-22T10:28:15.000000000","2020-02-22T17:28:15.000000000",1133,969.1188]
["2020-02-22T10:28:30.000000000","2020-02-22T17:28:30.000000000",1022,172.0279]
["2020-02-22T10:28:30.000000000","2020-02-22T17:28:30.000000000",1130,836317696.8816]
["2020-02-22T10:28:45.000000000","2020-02-22T17:28:45.000000000",1021,279.6845]
["2020-02-22T10:28:45.000000000","2020-02-22T17:28:45.000000000",1016,483500.0]
["2020-02-22T10:29:00.000000000","2020-02-22T17:29:00.000000000",1019,58800.049999999996]
["2020-02-22T10:29:00.000000000","2020-02-22T17:29:00.000000000",1018,484260.4]
["2020-02-22T10:29:15.000000000","2020-02-22T17:29:15.000000000",1017,483736.5]
["2020-02-22T10:29:15.000000000","2020-02-22T17:29:15.000000000",1020,2986995.0]
["2020-02-22T10:29:15.000000000","2020-02-22T17:29:15.000000000",1133,969.0594]
["2020-02-22T10:29:30.000000000","2020-02-22T17:29:30.000000000",1022,156.3924]
["2020-02-22T10:29:30.000000000","2020-02-22T17:29:30.000000000",1130,834508137.2784]
["2020-02-22T10:29:45.000000000","2020-02-22T17:29:45.000000000",1021,279.467]
["2020-02-22T10:29:45.000000000","2020-02-22T17:29:45.000000000",1016,483300.0]
["2020-02-22T10:30:00.000000000","2020-02-22T17:30:00.000000000",1019,59453.4]
["2020-02-22T10:30:00.000000000","2020-02-22T17:30:00.000000000",1018,484539.60000000003]
["2020-02-22T10:30:15.000000000","2020-02-22T17:30:15.000000000",1017,485538.5]
["2020-02-22T10:30:15.000000000","2020-02-22T17:30:15.000000000",1020,2986998.0]
["2020-02-22T10:30:15.000000000","2020-02-22T17:30:15.000000000",1133,970.326]
["2020-02-22T10:30:30.000000000","2020-02-22T17:30:30.000000000",1022,175.7464]
["2020-02-22T10:30:30.000000000","2020-02-22T17:30:30.000000000",1130,837300344.37]
["2020-02-22T10:30:45.000000000","2020-02-22T17:30:45.000000000",1021,280.4859]
["2020-02-22T10:30:45.000000000","2020-02-22T17:30:45.000000000",1016,485100.0]
["2020-02-22T10:31:00.000000000","2020-02-22T17:31:00.000000000",1019,60560.17]
["2020-02-22T10:31:00.000000000","2020-02-22T17:31:00.000000000",1018,485514.6]
["2020-02-22T10:31:15.000000000","2020-02-22T17:31:15.000000000",1017,485733.3]
["2020-02-22T10:31:15.000000000","2020-02-22T17:31:15.000000000",1020,2987000.0]
["2020-02-22T10:31:15.000000000","2020-02-22T17:31:15.000000000",1133,971.4375]
["2020-02-22T10:31:30.000000000","2020-02-22T17:31:30.000000000",1022,193.0291]
["2020-02-22T10:31:30.000000000","2020-02-22T17:31:30.000000000",1130,836870161.0707]
["2020-02-22T10:31:45.000000000","2020-02-22T17:31:45.000000000",1021,280.4016]
["2020-02-22T10:31:45.000000000","2020-02-22T17:31:45.000000000",1016,485000.0]
["2020-02-22T10:32:00.000000000","2020-02-22T17:32:00.000000000",1019,61400.149999999994]
["2020-02-22T10:32:00.000000000","2020-02-22T17:32:00.000000000",1018,485770.8]
["2020-02-22T10:32:15.000000000","2020-02-22T17:32:15.000000000",1017,485678.1]
["2020-02-22T10:32:15.000000000","2020-02-22T17:32:15.000000000",1020,2987003.0]
["2020-02-22T10:32:15.000000000","2020-02-22T17:32:15.000000000",1133,970.9302]
["2020-02-22T10:32:30.000000000","2020-02-22T17:32:30.000000000",1022,189.1729]
["2020-02-22T10:32:30.000000000","2020-02-22T17:32:30.000000000",1130,837673329.1182]
["2020-02-22T10:32:45.000000000","2020-02-22T17:32:45.000000000",1021,280.2529]
["2020-02-22T10:32:45.000000000","2020-02-22T17:32:45.000000000",1016,485000.0]
["2020-02-22T10:33:00.000000000","2020-02-22T17:33:00.000000000",1019,60393.36]
["2020-02-22T10:33:00.000000000","2020-02-22T17:33:00.000000000",1018,485233.3]
["2020-02-22T10:33:15.000000000","2020-02-22T17:33:15.000000000",1017,485792.7]
["2020-02-22T10:33:15.000000000","2020-02-22T17:33:15.000000000",1020,2987006.0]
["2020-02-22T10:33:15.000000000","2020-02-22T17:33:15.000000000",1133,971.1115]
["2020-02-22T10:33:30.000000000","2020-02-22T17:33:30.000000000",1022,185.3589]
["2020-02-22T10:33:30.000000000","2020-02-22T17:33:30.000000000",1130,836864990.511]
["2020-02-22T10:33:45.000000000","2020-02-22T17:33:45.000000000",1021,280.386]
["2020-02-22T10:33:45.000000000","2020-02-22T17:33:45.000000000",1016,484100.0]
["2020-02-22T10:34:00.000000000","2020-02-22T17:34:00.000000000",1019,59293.509999999995]
["2020-02-22T10:34:00.000000000","2020-02-22T17:34:00.000000000",1018,484495.8]
["2020-02-22T10:34:15.000000000","2020-02-22T17:34:15.000000000",1017,483933.3]
["2020-02-22T10:34:15.000000000","2020-02-22T17:34:15.000000000",1020,2987009.0]
["2020-02-22T10:34:15.000000000","2020-02-22T17:34:15.000000000",1133,968.3937]
["2020-02-22T10:34:30.000000000","2020-02-22T17:34:30.000000000",1022,176.2636]
["2020-02-22T10:34:30.000000000","2020-02-22T17:34:30.000000000",1130,837144220.2553]
["2020-02-22T10:34:45.000000000","2020-02-22T17:34:45.000000000",1021,280.173]
["2020-02-22T10:34:45.000000000","2020-02-22T17:34:45.000000000",1016,484100.0]
["2020-02-22T10:35:00.000000000","2020-02-22T17:35:00.000000000",1019,59000.0]
["2020-02-22T10:35:00.000000000","2020-02-22T17:35:00.000000000",1018,484983.3]
["2020-02-22T10:35:15.000000000","2020-02-22T17:35:15.000000000",1017,485827.1]
["2020-02-22T10:35:15.000000000","2020-02-22T17:35:15.000000000",1020,2987011.0]
["2020-02-22T10:35:15.000000000","2020-02-22T17:35:15.000000000",1133,970.8042]
["2020-02-22T10:35:30.000000000","2020-02-22T17:35:30.000000000",1022,186.4468]
["2020-02-22T10:35:30.000000000","2020-02-22T17:35:30.000000000",1130,836422502.8376]
["2020-02-22T10:35:45.000000000","2020-02-22T17:35:45.000000000",1021,280.002]
["2020-02-22T10:35:45.000000000","2020-02-22T17:35:45.000000000",1016,484000.0]
["2020-02-22T10:36:00.000000000","2020-02-22T17:36:00.000000000",1019,60306.840000000004]
["2020-02-22T10:36:00.000000000","2020-02-22T17:36:00.000000000",1018,484262.5]
["2020-02-22T10:36:15.000000000","2020-02-22T17:36:15.000000000",1017,483693.8]
["2020-02-22T10:36:15.000000000","2020-02-22T17:36:15.000000000",1020,2987013.0]
["2020-02-22T10:36:15.000000000","2020-02-22T17:36:15.000000000",1133,968.0188]
["2020-02-22T10:36:30.000000000","2020-02-22T17:36:30.000000000",1022,161.7182]
["2020-02-22T10:36:30.000000000","2020-02-22T17:36:30.000000000",1130,836084932.8924]
["2020-02-22T10:36:45.000000000","2020-02-22T17:36:45.000000000",1021,280.0597]
["2020-02-22T10:36:45.000000000","2020-02-22T17:36:45.000000000",1016,484300.0]
["2020-02-22T10:37:00.000000000","2020-02-22T17:37:00.000000000",1019,59840.1]
["2020-02-22T10:37:00.000000000","2020-02-22T17:37:00.000000000",1018,484568.8]
["2020-02-22T10:37:15.000000000","2020-02-22T17:37:15.000000000",1017,483779.2]
["2020-02-22T10:37:15.000000000","2020-02-22T17:37:15.000000000",1020,2987016.0]
["2020-02-22T10:37:15.000000000","2020-02-22T17:37:15.000000000",1133,967.9167]
["2020-02-22T10:37:30.000000000","2020-02-22T17:37:30.000000000",1022,175.5666]
["2020-02-22T10:37:30.000000000","2020-02-22T17:37:30.000000000",1130,835249725.6288]
["2020-02-22T10:37:45.000000000","2020-02-22T17:37:45.000000000",1021,279.4692]
["2020-02-22T10:37:45.000000000","2020-02-22T17:37:45.000000000",1016,483400.0]
["2020-02-22T10:38:00.000000000","2020-02-22T17:38:00.000000000",1019,59446.74]
["2020-02-22T10:38:00.000000000","2020-02-22T17:38:00.000000000",1018,484322.9]
["2020-02-22T10:38:15.000000000","2020-02-22T17:38:15.000000000",1017,483740.6]
["2020-02-22T10:38:15.000000000","2020-02-22T17:38:15.000000000",1020,2987018.0]
["2020-02-22T10:38:15.000000000","2020-02-22T17:38:15.000000000",1133,967.9177]
["2020-02-22T10:38:30.000000000","2020-02-22T17:38:30.000000000",1022,163.4342]
["2020-02-22T10:38:30.000000000","2020-02-22T17:38:30.000000000",1130,835834526.7237]
["2020-02-22T10:38:45.000000000","2020-02-22T17:38:45.000000000",1021,279.6735]
["2020-02-22T10:38:45.000000000","2020-02-22T17:38:45.000000000",1016,483500.0]
["2020-02-22T10:39:00.000000000","2020-02-22T17:39:00.000000000",1019,59600.1]
["2020-02-22T10:39:00.000000000","2020-02-22T17:39:00.000000000",1018,483543.8]
["2020-02-22T10:39:15.000000000","2020-02-22T17:39:15.000000000",1017,483775.0]
["2020-02-22T10:39:15.000000000","2020-02-22T17:39:15.000000000",1020,2987020.0]
["2020-02-22T10:39:15.000000000","2020-02-22T17:39:15.000000000",1133,967.9313]
["2020-02-22T10:39:30.000000000","2020-02-22T17:39:30.000000000",1022,160.0753]
["2020-02-22T10:39:30.000000000","2020-02-22T17:39:30.000000000",1130,834283328.9588]
["2020-02-22T10:39:45.000000000","2020-02-22T17:39:45.000000000",1021,279.6801]
["2020-02-22T10:39:45.000000000","2020-02-22T17:39:45.000000000",1016,483900.0]
["2020-02-22T10:40:00.000000000","2020-02-22T17:40:00.000000000",1019,59706.740000000005]
["2020-02-22T10:40:00.000000000","2020-02-22T17:40:00.000000000",1018,484779.2]
["2020-02-22T10:40:15.000000000","2020-02-22T17:40:15.000000000",1017,485694.8]
["2020-02-22T10:40:15.000000000","2020-02-22T17:40:15.000000000",1020,2987023.0]
["2020-02-22T10:40:15.000000000","2020-02-22T17:40:15.000000000",1133,971.2177]
["2020-02-22T10:40:30.000000000","2020-02-22T17:40:30.000000000",1022,190.9622]
["2020-02-22T10:40:30.000000000","2020-02-22T17:40:30.000000000",1130,838282597.1936]
["2020-02-22T10:40:45.000000000","2020-02-22T17:40:45.000000000",1021,280.7213]
["2020-02-22T10:40:45.000000000","2020-02-22T17:40:45.000000000",1016,484400.0]
["2020-02-22T10:41:00.000000000","2020-02-22T17:41:00.000000000",1019,60866.76]
["2020-02-22T10:41:00.000000000","2020-02-22T17:41:00.000000000",1018,485385.4]
["2020-02-22T10:41:15.000000000","2020-02-22T17:41:15.000000000",1017,485728.1]
["2020-02-22T10:41:15.000000000","2020-02-22T17:41:15.000000000",1020,2987025.0]
["2020-02-22T10:41:15.000000000","2020-02-22T17:41:15.000000000",1133,971.1052]
["2020-02-22T10:41:30.000000000","2020-02-22T17:41:30.000000000",1022,181.1898]
["2020-02-22T10:41:30.000000000","2020-02-22T17:41:30.000000000",1130,836578761.4408]
["2020-02-22T10:41:45.000000000","2020-02-22T17:41:45.000000000",1021,279.8555]
["2020-02-22T10:41:45.000000000","2020-02-22T17:41:45.000000000",1016,484900.0]
["2020-02-22T10:42:00.000000000","2020-02-22T17:42:00.000000000",1019,60686.729999999996]
["2020-02-22T10:42:00.000000000","2020-02-22T17:42:00.000000000",1018,485158.3]
["2020-02-22T10:42:15.000000000","2020-02-22T17:42:15.000000000",1017,485713.5]
["2020-02-22T10:42:15.000000000","2020-02-22T17:42:15.000000000",1020,2987028.0]
["2020-02-22T10:42:15.000000000","2020-02-22T17:42:15.000000000",1133,971.2864]
["2020-02-22T10:42:30.000000000","2020-02-22T17:42:30.000000000",1022,189.8012]
["2020-02-22T10:42:30.000000000","2020-02-22T17:42:30.000000000",1130,838164519.2406]
["2020-02-22T10:42:45.000000000","2020-02-22T17:42:45.000000000",1021,280.6413]
["2020-02-22T10:42:45.000000000","2020-02-22T17:42:45.000000000",1016,484100.0]
["2020-02-22T10:43:00.000000000","2020-02-22T17:43:00.000000000",1019,59953.4]
["2020-02-22T10:43:00.000000000","2020-02-22T17:43:00.000000000",1018,484437.5]
["2020-02-22T10:43:15.000000000","2020-02-22T17:43:15.000000000",1017,483727.10000000003]
["2020-02-22T10:43:15.000000000","2020-02-22T17:43:15.000000000",1020,2987030.0]
["2020-02-22T10:43:15.000000000","2020-02-22T17:43:15.000000000",1133,968.1313]
["2020-02-22T10:43:30.000000000","2020-02-22T17:43:30.000000000",1022,169.7967]
["2020-02-22T10:43:30.000000000","2020-02-22T17:43:30.000000000",1130,835930482.5523]
["2020-02-22T10:43:45.000000000","2020-02-22T17:43:45.000000000",1021,279.8]
["2020-02-22T10:43:45.000000000","2020-02-22T17:43:45.000000000",1016,485000.0]
["2020-02-22T10:44:00.000000000","2020-02-22T17:44:00.000000000",1019,59600.1]
["2020-02-22T10:44:00.000000000","2020-02-22T17:44:00.000000000",1018,485741.69999999995]
["2020-02-22T10:44:15.000000000","2020-02-22T17:44:15.000000000",1017,485817.7]
["2020-02-22T10:44:15.000000000","2020-02-22T17:44:15.000000000",1020,2987033.0]
["2020-02-22T10:44:15.000000000","2020-02-22T17:44:15.000000000",1133,971.5677]
["2020-02-22T10:44:30.000000000","2020-02-22T17:44:30.000000000",1022,204.5886]
["2020-02-22T10:44:30.000000000","2020-02-22T17:44:30.000000000",1130,838762731.6408]
["2020-02-22T10:44:45.000000000","2020-02-22T17:44:45.000000000",1021,280.8234]
["2020-02-22T10:44:45.000000000","2020-02-22T17:44:45.000000000",1016,484900.0]
["2020-02-22T10:45:00.000000000","2020-02-22T17:45:00.000000000",1019,60806.840000000004]
["2020-02-22T10:45:00.000000000","2020-02-22T17:45:00.000000000",1018,485406.3]
["2020-02-22T10:45:15.000000000","2020-02-22T17:45:15.000000000",1017,485817.7]
["2020-02-22T10:45:15.000000000","2020-02-22T17:45:15.000000000",1020,2987035.0]
["2020-02-22T10:45:15.000000000","2020-02-22T17:45:15.000000000",1133,971.3031]
["2020-02-22T10:45:30.000000000","2020-02-22T17:45:30.000000000",1022,201.6316]
["2020-02-22T10:45:30.000000000","2020-02-22T17:45:30.000000000",1130,837523374.5996]
["2020-02-22T10:45:45.000000000","2020-02-22T17:45:45.000000000",1021,280.173]
["2020-02-22T10:45:45.000000000","2020-02-22T17:45:45.000000000",1016,484500.0]
["2020-02-22T10:46:00.000000000","2020-02-22T17:46:00.000000000",1019,60886.82]
["2020-02-22T10:46:00.000000000","2020-02-22T17:46:00.000000000",1018,485479.2]
["2020-02-22T10:46:15.000000000","2020-02-22T17:46:15.000000000",1017,485784.4]
["2020-02-22T10:46:15.000000000","2020-02-22T17:46:15.000000000",1020,2987038.0]
["2020-02-22T10:46:15.000000000","2020-02-22T17:46:15.000000000",1133,971.2094]
["2020-02-22T10:46:30.000000000","2020-02-22T17:46:30.000000000",1022,189.7879]
["2020-02-22T10:46:30.000000000","2020-02-22T17:46:30.000000000",1130,837656541.5856]
["2020-02-22T10:46:45.000000000","2020-02-22T17:46:45.000000000",1021,280.6191]
["2020-02-22T10:46:45.000000000","2020-02-22T17:46:45.000000000",1016,485100.0]
["2020-02-22T10:47:00.000000000","2020-02-22T17:47:00.000000000",1019,59746.78999999999]
["2020-02-22T10:47:00.000000000","2020-02-22T17:47:00.000000000",1018,485477.10000000003]
["2020-02-22T10:47:15.000000000","2020-02-22T17:47:15.000000000",1017,485801.10000000003]
["2020-02-22T10:47:15.000000000","2020-02-22T17:47:15.000000000",1020,2987042.0]
["2020-02-22T10:47:15.000000000","2020-02-22T17:47:15.000000000",1133,970.9448]
["2020-02-22T10:47:30.000000000","2020-02-22T17:47:30.000000000",1022,198.2683]
["2020-02-22T10:47:30.000000000","2020-02-22T17:47:30.000000000",1130,837810020.723]
["2020-02-22T10:47:45.000000000","2020-02-22T17:47:45.000000000",1021,280.4194]
["2020-02-22T10:47:45.000000000","2020-02-22T17:47:45.000000000",1016,485000.0]
["2020-02-22T10:48:00.000000000","2020-02-22T17:48:00.000000000",1019,60000.0]
["2020-02-22T10:48:00.000000000","2020-02-22T17:48:00.000000000",1018,485177.1]
["2020-02-22T10:48:15.000000000","2020-02-22T17:48:15.000000000",1017,485777.10000000003]
["2020-02-22T10:48:15.000000000","2020-02-22T17:48:15.000000000",1020,2987044.0]
["2020-02-22T10:48:15.000000000","2020-02-22T17:48:15.000000000",1133,971.3292]
["2020-02-22T10:48:30.000000000","2020-02-22T17:48:30.000000000",1022,194.2945]
["2020-02-22T10:48:30.000000000","2020-02-22T17:48:30.000000000",1130,837963500.167]
["2020-02-22T10:48:45.000000000","2020-02-22T17:48:45.000000000",1021,280.8611]
["2020-02-22T10:48:45.000000000","2020-02-22T17:48:45.000000000",1016,486000.0]
["2020-02-22T10:49:00.000000000","2020-02-22T17:49:00.000000000",1019,60253.450000000004]
["2020-02-22T10:49:00.000000000","2020-02-22T17:49:00.000000000",1018,486587.5]
["2020-02-22T10:49:15.000000000","2020-02-22T17:49:15.000000000",1017,485727.10000000003]
["2020-02-22T10:49:15.000000000","2020-02-22T17:49:15.000000000",1020,2987047.0]
["2020-02-22T10:49:15.000000000","2020-02-22T17:49:15.000000000",1133,972.0938]
["2020-02-22T10:49:30.000000000","2020-02-22T17:49:30.000000000",1022,220.5016]
["2020-02-22T10:49:30.000000000","2020-02-22T17:49:30.000000000",1130,839508961.9406]
["2020-02-22T10:49:45.000000000","2020-02-22T17:49:45.000000000",1021,281.0186]
["2020-02-22T10:49:45.000000000","2020-02-22T17:49:45.000000000",1016,484600.0]
["2020-02-22T10:50:00.000000000","2020-02-22T17:50:00.000000000",1019,61000.0]
["2020-02-22T10:50:00.000000000","2020-02-22T17:50:00.000000000",1018,484733.3]
["2020-02-22T10:50:15.000000000","2020-02-22T17:50:15.000000000",1017,485434.39999999997]
["2020-02-22T10:50:15.000000000","2020-02-22T17:50:15.000000000",1020,2987050.0]
["2020-02-22T10:50:15.000000000","2020-02-22T17:50:15.000000000",1133,970.6552]
["2020-02-22T10:50:30.000000000","2020-02-22T17:50:30.000000000",1022,187.9319]
["2020-02-22T10:50:30.000000000","2020-02-22T17:50:30.000000000",1130,836804433.905]
["2020-02-22T10:50:45.000000000","2020-02-22T17:50:45.000000000",1021,280.3617]
["2020-02-22T10:50:45.000000000","2020-02-22T17:50:45.000000000",1016,484100.0]
["2020-02-22T10:51:00.000000000","2020-02-22T17:51:00.000000000",1019,59340.1]
["2020-02-22T10:51:00.000000000","2020-02-22T17:51:00.000000000",1018,484475.0]
["2020-02-22T10:51:15.000000000","2020-02-22T17:51:15.000000000",1017,485432.3]
["2020-02-22T10:51:15.000000000","2020-02-22T17:51:15.000000000",1020,2987053.0]
["2020-02-22T10:51:15.000000000","2020-02-22T17:51:15.000000000",1133,970.5531]
["2020-02-22T10:51:30.000000000","2020-02-22T17:51:30.000000000",1022,191.7459]
["2020-02-22T10:51:30.000000000","2020-02-22T17:51:30.000000000",1130,836997920.759]
["2020-02-22T10:51:45.000000000","2020-02-22T17:51:45.000000000",1021,280.3194]
["2020-02-22T10:51:45.000000000","2020-02-22T17:51:45.000000000",1016,485100.0]
["2020-02-22T10:52:00.000000000","2020-02-22T17:52:00.000000000",1019,58913.48]
["2020-02-22T10:52:00.000000000","2020-02-22T17:52:00.000000000",1018,485418.8]
["2020-02-22T10:52:15.000000000","2020-02-22T17:52:15.000000000",1017,485823.89999999997]
["2020-02-22T10:52:15.000000000","2020-02-22T17:52:15.000000000",1020,2987055.0]
["2020-02-22T10:52:15.000000000","2020-02-22T17:52:15.000000000",1133,970.8468]
["2020-02-22T10:52:30.000000000","2020-02-22T17:52:30.000000000",1022,183.745]
["2020-02-22T10:52:30.000000000","2020-02-22T17:52:30.000000000",1130,837037910.3152]
["2020-02-22T10:52:45.000000000","2020-02-22T17:52:45.000000000",1021,280.2529]
["2020-02-22T10:52:45.000000000","2020-02-22T17:52:45.000000000",1016,484800.0]
["2020-02-22T10:53:00.000000000","2020-02-22T17:53:00.000000000",1019,60200.200000000004]
["2020-02-22T10:53:00.000000000","2020-02-22T17:53:00.000000000",1018,484866.69999999995]
["2020-02-22T10:53:15.000000000","2020-02-22T17:53:15.000000000",1017,485801.10000000003]
["2020-02-22T10:53:15.000000000","2020-02-22T17:53:15.000000000",1020,2987058.0]
["2020-02-22T10:53:15.000000000","2020-02-22T17:53:15.000000000",1133,970.4136]
["2020-02-22T10:53:30.000000000","2020-02-22T17:53:30.000000000",1022,182.9458]
["2020-02-22T10:53:30.000000000","2020-02-22T17:53:30.000000000",1130,837019036.3909]
["2020-02-22T10:53:45.000000000","2020-02-22T17:53:45.000000000",1021,280.0309]
["2020-02-22T10:53:45.000000000","2020-02-22T17:53:45.000000000",1016,484300.0]
["2020-02-22T10:54:00.000000000","2020-02-22T17:54:00.000000000",1019,59840.1]
["2020-02-22T10:54:00.000000000","2020-02-22T17:54:00.000000000",1018,485410.39999999997]
["2020-02-22T10:54:15.000000000","2020-02-22T17:54:15.000000000",1017,485720.8]
["2020-02-22T10:54:15.000000000","2020-02-22T17:54:15.000000000",1020,2987060.0]
["2020-02-22T10:54:15.000000000","2020-02-22T17:54:15.000000000",1133,970.6041]
["2020-02-22T10:54:30.000000000","2020-02-22T17:54:30.000000000",1022,178.5369]
["2020-02-22T10:54:30.000000000","2020-02-22T17:54:30.000000000",1130,836436223.8078]
["2020-02-22T10:54:45.000000000","2020-02-22T17:54:45.000000000",1021,279.911]
["2020-02-22T10:54:45.000000000","2020-02-22T17:54:45.000000000",1016,483800.0]
["2020-02-22T10:55:00.000000000","2020-02-22T17:55:00.000000000",1019,59146.810000000005]
["2020-02-22T10:55:00.000000000","2020-02-22T17:55:00.000000000",1018,484943.8]
["2020-02-22T10:55:15.000000000","2020-02-22T17:55:15.000000000",1017,484068.8]
["2020-02-22T10:55:15.000000000","2020-02-22T17:55:15.000000000",1020,2987063.0]
["2020-02-22T10:55:15.000000000","2020-02-22T17:55:15.000000000",1133,968.4646]
["2020-02-22T10:55:30.000000000","2020-02-22T17:55:30.000000000",1022,171.0888]
["2020-02-22T10:55:30.000000000","2020-02-22T17:55:30.000000000",1130,836861226.9552]
["2020-02-22T10:55:45.000000000","2020-02-22T17:55:45.000000000",1021,279.6623]
["2020-02-22T10:55:45.000000000","2020-02-22T17:55:45.000000000",1016,482800.0]
["2020-02-22T10:56:00.000000000","2020-02-22T17:56:00.000000000",1019,59200.200000000004]
["2020-02-22T10:56:00.000000000","2020-02-22T17:56:00.000000000",1018,482475.0]
["2020-02-22T10:56:15.000000000","2020-02-22T17:56:15.000000000",1017,483788.5]
["2020-02-22T10:56:15.000000000","2020-02-22T17:56:15.000000000",1020,2987065.0]
["2020-02-22T10:56:15.000000000","2020-02-22T17:56:15.000000000",1133,967.2323]
["2020-02-22T10:56:30.000000000","2020-02-22T17:56:30.000000000",1022,157.5868]
["2020-02-22T10:56:30.000000000","2020-02-22T17:56:30.000000000",1130,834792665.898]
["2020-02-22T10:56:45.000000000","2020-02-22T17:56:45.000000000",1021,279.4537]
["2020-02-22T10:56:45.000000000","2020-02-22T17:56:45.000000000",1016,483500.0]
["2020-02-22T10:57:00.000000000","2020-02-22T17:57:00.000000000",1019,59000.0]
["2020-02-22T10:57:00.000000000","2020-02-22T17:57:00.000000000",1018,482585.39999999997]
["2020-02-22T10:57:15.000000000","2020-02-22T17:57:15.000000000",1017,483619.8]
["2020-02-22T10:57:15.000000000","2020-02-22T17:57:15.000000000",1020,2987067.0]
["2020-02-22T10:57:15.000000000","2020-02-22T17:57:15.000000000",1133,966.9281]
["2020-02-22T10:57:30.000000000","2020-02-22T17:57:30.000000000",1022,154.5631]
["2020-02-22T10:57:30.000000000","2020-02-22T17:57:30.000000000",1130,834879830.5708]
["2020-02-22T10:57:45.000000000","2020-02-22T17:57:45.000000000",1021,279.3848]
["2020-02-22T10:57:45.000000000","2020-02-22T17:57:45.000000000",1016,482600.0]
["2020-02-22T10:58:00.000000000","2020-02-22T17:58:00.000000000",1019,59373.44]
["2020-02-22T10:58:00.000000000","2020-02-22T17:58:00.000000000",1018,483172.9]
["2020-02-22T10:58:15.000000000","2020-02-22T17:58:15.000000000",1017,483819.8]
["2020-02-22T10:58:15.000000000","2020-02-22T17:58:15.000000000",1020,2987069.0]
["2020-02-22T10:58:15.000000000","2020-02-22T17:58:15.000000000",1133,967.4677]
["2020-02-22T10:58:30.000000000","2020-02-22T17:58:30.000000000",1022,140.0466]
["2020-02-22T10:58:30.000000000","2020-02-22T17:58:30.000000000",1130,833944858.765]
["2020-02-22T10:58:45.000000000","2020-02-22T17:58:45.000000000",1021,279.4581]
["2020-02-22T10:58:45.000000000","2020-02-22T17:58:45.000000000",1016,483900.0]
["2020-02-22T10:59:00.000000000","2020-02-22T17:59:00.000000000",1019,59400.149999999994]
["2020-02-22T10:59:00.000000000","2020-02-22T17:59:00.000000000",1018,484154.2]
["2020-02-22T10:59:15.000000000","2020-02-22T17:59:15.000000000",1017,485513.5]
["2020-02-22T10:59:15.000000000","2020-02-22T17:59:15.000000000",1020,2987071.0]
["2020-02-22T10:59:15.000000000","2020-02-22T17:59:15.000000000",1133,969.8156]
["2020-02-22T10:59:30.000000000","2020-02-22T17:59:30.000000000",1022,167.2083]
["2020-02-22T10:59:30.000000000","2020-02-22T17:59:30.000000000",1130,835650119.6032]
["2020-02-22T10:59:45.000000000","2020-02-22T17:59:45.000000000",1021,280.053]
["2020-02-22T10:59:45.000000000","2020-02-22T17:59:45.000000000",1016,484300.0]
["2020-02-22T11:00:00.000000000","2020-02-22T18:00:00.000000000",1019,60360.09]
["2020-02-22T11:00:00.000000000","2020-02-22T18:00:00.000000000",1018,484572.9]
["2020-02-22T11:00:15.000000000","2020-02-22T18:00:15.000000000",1017,485860.4]
["2020-02-22T11:00:15.000000000","2020-02-22T18:00:15.000000000",1020,2987073.0]
["2020-02-22T11:00:15.000000000","2020-02-22T18:00:15.000000000",1133,971.0437]
["2020-02-22T11:00:30.000000000","2020-02-22T18:00:30.000000000",1022,182.3176]
["2020-02-22T11:00:30.000000000","2020-02-22T18:00:30.000000000",1130,838230316.2208]
["2020-02-22T11:00:45.000000000","2020-02-22T18:00:45.000000000",1021,280.779]
["2020-02-22T11:00:45.000000000","2020-02-22T18:00:45.000000000",1016,485800.0]
["2020-02-22T11:01:00.000000000","2020-02-22T18:01:00.000000000",1019,61560.17]
["2020-02-22T11:01:00.000000000","2020-02-22T18:01:00.000000000",1018,485085.39999999997]
["2020-02-22T11:01:15.000000000","2020-02-22T18:01:15.000000000",1017,485769.8]
["2020-02-22T11:01:15.000000000","2020-02-22T18:01:15.000000000",1020,2987077.0]
["2020-02-22T11:01:15.000000000","2020-02-22T18:01:15.000000000",1133,971.0823]
["2020-02-22T11:01:30.000000000","2020-02-22T18:01:30.000000000",1022,199.2562]
["2020-02-22T11:01:30.000000000","2020-02-22T18:01:30.000000000",1130,838045361.889]
["2020-02-22T11:01:45.000000000","2020-02-22T18:01:45.000000000",1021,280.87]
["2020-02-22T11:01:45.000000000","2020-02-22T18:01:45.000000000",1016,484900.0]
["2020-02-22T11:02:00.000000000","2020-02-22T18:02:00.000000000",1019,61593.43]
["2020-02-22T11:02:00.000000000","2020-02-22T18:02:00.000000000",1018,485827.1]
["2020-02-22T11:02:15.000000000","2020-02-22T18:02:15.000000000",1017,485817.7]
["2020-02-22T11:02:15.000000000","2020-02-22T18:02:15.000000000",1020,2987079.0]
["2020-02-22T11:02:15.000000000","2020-02-22T18:02:15.000000000",1133,971.6719]
["2020-02-22T11:02:30.000000000","2020-02-22T18:02:30.000000000",1022,214.0858]
["2020-02-22T11:02:30.000000000","2020-02-22T18:02:30.000000000",1130,839724046.396]
["2020-02-22T11:02:45.000000000","2020-02-22T18:02:45.000000000",1021,280.9944]
["2020-02-22T11:02:45.000000000","2020-02-22T18:02:45.000000000",1016,485300.0]
["2020-02-22T11:03:00.000000000","2020-02-22T18:03:00.000000000",1019,60593.43]
["2020-02-22T11:03:00.000000000","2020-02-22T18:03:00.000000000",1018,485468.8]
["2020-02-22T11:03:15.000000000","2020-02-22T18:03:15.000000000",1017,485811.5]
["2020-02-22T11:03:15.000000000","2020-02-22T18:03:15.000000000",1020,2987082.0]
["2020-02-22T11:03:15.000000000","2020-02-22T18:03:15.000000000",1133,971.2573]
["2020-02-22T11:03:30.000000000","2020-02-22T18:03:30.000000000",1022,202.4863]
["2020-02-22T11:03:30.000000000","2020-02-22T18:03:30.000000000",1130,837894703.998]
["2020-02-22T11:03:45.000000000","2020-02-22T18:03:45.000000000",1021,280.7124]
["2020-02-22T11:03:45.000000000","2020-02-22T18:03:45.000000000",1016,485600.0]
["2020-02-22T11:04:00.000000000","2020-02-22T18:04:00.000000000",1019,60200.200000000004]
["2020-02-22T11:04:00.000000000","2020-02-22T18:04:00.000000000",1018,487266.7]
["2020-02-22T11:04:15.000000000","2020-02-22T18:04:15.000000000",1017,485805.2]
["2020-02-22T11:04:15.000000000","2020-02-22T18:04:15.000000000",1020,2987086.0]
["2020-02-22T11:04:15.000000000","2020-02-22T18:04:15.000000000",1133,972.0302]
["2020-02-22T11:04:30.000000000","2020-02-22T18:04:30.000000000",1022,207.2925]
["2020-02-22T11:04:30.000000000","2020-02-22T18:04:30.000000000",1130,839347568.0206]
["2020-02-22T11:04:45.000000000","2020-02-22T18:04:45.000000000",1021,280.9965]
["2020-02-22T11:04:45.000000000","2020-02-22T18:04:45.000000000",1016,484700.0]
["2020-02-22T11:05:00.000000000","2020-02-22T18:05:00.000000000",1019,60200.200000000004]
["2020-02-22T11:05:00.000000000","2020-02-22T18:05:00.000000000",1018,484914.60000000003]
["2020-02-22T11:05:15.000000000","2020-02-22T18:05:15.000000000",1017,485808.3]
["2020-02-22T11:05:15.000000000","2020-02-22T18:05:15.000000000",1020,2987088.0]
["2020-02-22T11:05:15.000000000","2020-02-22T18:05:15.000000000",1133,970.6916]
["2020-02-22T11:05:30.000000000","2020-02-22T18:05:30.000000000",1022,188.7089]
["2020-02-22T11:05:30.000000000","2020-02-22T18:05:30.000000000",1130,837033734.2224]
["2020-02-22T11:05:45.000000000","2020-02-22T18:05:45.000000000",1021,280.0797]
["2020-02-22T11:05:45.000000000","2020-02-22T18:05:45.000000000",1016,484400.0]
["2020-02-22T11:06:00.000000000","2020-02-22T18:06:00.000000000",1019,59593.43]
["2020-02-22T11:06:00.000000000","2020-02-22T18:06:00.000000000",1018,484947.9]
["2020-02-22T11:06:15.000000000","2020-02-22T18:06:15.000000000",1017,485736.5]
["2020-02-22T11:06:15.000000000","2020-02-22T18:06:15.000000000",1020,2987091.0]
["2020-02-22T11:06:15.000000000","2020-02-22T18:06:15.000000000",1133,970.5844]
["2020-02-22T11:06:30.000000000","2020-02-22T18:06:30.000000000",1022,183.15]
["2020-02-22T11:06:30.000000000","2020-02-22T18:06:30.000000000",1130,837850349.4264]
["2020-02-22T11:06:45.000000000","2020-02-22T18:06:45.000000000",1021,280.5527]
["2020-02-22T11:06:45.000000000","2020-02-22T18:06:45.000000000",1016,484400.0]
["2020-02-22T11:07:00.000000000","2020-02-22T18:07:00.000000000",1019,59200.200000000004]
["2020-02-22T11:07:00.000000000","2020-02-22T18:07:00.000000000",1018,484443.8]
["2020-02-22T11:07:15.000000000","2020-02-22T18:07:15.000000000",1017,485771.9]
["2020-02-22T11:07:15.000000000","2020-02-22T18:07:15.000000000",1020,2987093.0]
["2020-02-22T11:07:15.000000000","2020-02-22T18:07:15.000000000",1133,970.3323]
["2020-02-22T11:07:30.000000000","2020-02-22T18:07:30.000000000",1022,178.7389]
["2020-02-22T11:07:30.000000000","2020-02-22T18:07:30.000000000",1130,836133611.8476]
["2020-02-22T11:07:45.000000000","2020-02-22T18:07:45.000000000",1021,279.9065]
["2020-02-22T11:07:45.000000000","2020-02-22T18:07:45.000000000",1016,484700.0]
["2020-02-22T11:08:00.000000000","2020-02-22T18:08:00.000000000",1019,59453.4]
["2020-02-22T11:08:00.000000000","2020-02-22T18:08:00.000000000",1018,485254.2]
["2020-02-22T11:08:15.000000000","2020-02-22T18:08:15.000000000",1017,485767.7]
["2020-02-22T11:08:15.000000000","2020-02-22T18:08:15.000000000",1020,2987096.0]
["2020-02-22T11:08:15.000000000","2020-02-22T18:08:15.000000000",1133,971.1719]
["2020-02-22T11:08:30.000000000","2020-02-22T18:08:30.000000000",1022,199.4626]
["2020-02-22T11:08:30.000000000","2020-02-22T18:08:30.000000000",1130,838873320.8331]
["2020-02-22T11:08:45.000000000","2020-02-22T18:08:45.000000000",1021,280.537]
["2020-02-22T11:08:45.000000000","2020-02-22T18:08:45.000000000",1016,484200.0]
["2020-02-22T11:09:00.000000000","2020-02-22T18:09:00.000000000",1019,60506.79]
["2020-02-22T11:09:00.000000000","2020-02-22T18:09:00.000000000",1018,484118.7]
["2020-02-22T11:09:15.000000000","2020-02-22T18:09:15.000000000",1017,485488.60000000003]
["2020-02-22T11:09:15.000000000","2020-02-22T18:09:15.000000000",1020,2987098.0]
["2020-02-22T11:09:15.000000000","2020-02-22T18:09:15.000000000",1133,970.224]
["2020-02-22T11:09:30.000000000","2020-02-22T18:09:30.000000000",1022,176.5278]
["2020-02-22T11:09:30.000000000","2020-02-22T18:09:30.000000000",1130,836506307.8303]
["2020-02-22T11:09:45.000000000","2020-02-22T18:09:45.000000000",1021,280.2484]
["2020-02-22T11:09:45.000000000","2020-02-22T18:09:45.000000000",1016,484900.0]
["2020-02-22T11:10:00.000000000","2020-02-22T18:10:00.000000000",1019,59793.509999999995]
["2020-02-22T11:10:00.000000000","2020-02-22T18:10:00.000000000",1018,485162.5]
["2020-02-22T11:10:15.000000000","2020-02-22T18:10:15.000000000",1017,485722.89999999997]
["2020-02-22T11:10:15.000000000","2020-02-22T18:10:15.000000000",1020,2987101.0]
["2020-02-22T11:10:15.000000000","2020-02-22T18:10:15.000000000",1133,970.8083]
["2020-02-22T11:10:30.000000000","2020-02-22T18:10:30.000000000",1022,180.8323]
["2020-02-22T11:10:30.000000000","2020-02-22T18:10:30.000000000",1130,837276326.7144]
["2020-02-22T11:10:45.000000000","2020-02-22T18:10:45.000000000",1021,280.4704]
["2020-02-22T11:10:45.000000000","2020-02-22T18:10:45.000000000",1016,484600.0]
["2020-02-22T11:11:00.000000000","2020-02-22T18:11:00.000000000",1019,59700.200000000004]
["2020-02-22T11:11:00.000000000","2020-02-22T18:11:00.000000000",1018,486791.7]
["2020-02-22T11:11:15.000000000","2020-02-22T18:11:15.000000000",1017,485759.4]
["2020-02-22T11:11:15.000000000","2020-02-22T18:11:15.000000000",1020,2987103.0]
["2020-02-22T11:11:15.000000000","2020-02-22T18:11:15.000000000",1133,971.8136]
["2020-02-22T11:11:30.000000000","2020-02-22T18:11:30.000000000",1022,215.4976]
["2020-02-22T11:11:30.000000000","2020-02-22T18:11:30.000000000",1130,839597867.1168]
["2020-02-22T11:11:45.000000000","2020-02-22T18:11:45.000000000",1021,280.83]
["2020-02-22T11:11:45.000000000","2020-02-22T18:11:45.000000000",1016,485500.0]
["2020-02-22T11:12:00.000000000","2020-02-22T18:12:00.000000000",1019,61060.17]
["2020-02-22T11:12:00.000000000","2020-02-22T18:12:00.000000000",1018,487404.2]
["2020-02-22T11:12:15.000000000","2020-02-22T18:12:15.000000000",1017,485763.5]
["2020-02-22T11:12:15.000000000","2020-02-22T18:12:15.000000000",1020,2987107.0]
["2020-02-22T11:12:15.000000000","2020-02-22T18:12:15.000000000",1133,972.3948]
["2020-02-22T11:12:30.000000000","2020-02-22T18:12:30.000000000",1022,206.2536]
["2020-02-22T11:12:30.000000000","2020-02-22T18:12:30.000000000",1130,838113801.316]
["2020-02-22T11:12:45.000000000","2020-02-22T18:12:45.000000000",1021,280.6147]
["2020-02-22T11:12:45.000000000","2020-02-22T18:12:45.000000000",1016,484700.0]
["2020-02-22T11:13:00.000000000","2020-02-22T18:13:00.000000000",1019,60940.07]
["2020-02-22T11:13:00.000000000","2020-02-22T18:13:00.000000000",1018,485185.4]
["2020-02-22T11:13:15.000000000","2020-02-22T18:13:15.000000000",1017,484061.5]
["2020-02-22T11:13:15.000000000","2020-02-22T18:13:15.000000000",1020,2987109.0]
["2020-02-22T11:13:15.000000000","2020-02-22T18:13:15.000000000",1133,969.1053]
["2020-02-22T11:13:30.000000000","2020-02-22T18:13:30.000000000",1022,182.8192]
["2020-02-22T11:13:30.000000000","2020-02-22T18:13:30.000000000",1130,837484380.971]
["2020-02-22T11:13:45.000000000","2020-02-22T18:13:45.000000000",1021,280.3527]
["2020-02-22T11:13:45.000000000","2020-02-22T18:13:45.000000000",1016,484700.0]
["2020-02-22T11:14:00.000000000","2020-02-22T18:14:00.000000000",1019,59600.1]
["2020-02-22T11:14:00.000000000","2020-02-22T18:14:00.000000000",1018,485268.7]
["2020-02-22T11:14:15.000000000","2020-02-22T18:14:15.000000000",1017,485839.60000000003]
["2020-02-22T11:14:15.000000000","2020-02-22T18:14:15.000000000",1020,2987112.0]
["2020-02-22T11:14:15.000000000","2020-02-22T18:14:15.000000000",1133,970.7375]
["2020-02-22T11:14:30.000000000","2020-02-22T18:14:30.000000000",1022,175.9351]
["2020-02-22T11:14:30.000000000","2020-02-22T18:14:30.000000000",1130,836172385.9058]
["2020-02-22T11:14:45.000000000","2020-02-22T18:14:45.000000000",1021,279.7711]
["2020-02-22T11:14:45.000000000","2020-02-22T18:14:45.000000000",1016,483300.0]
["2020-02-22T11:15:00.000000000","2020-02-22T18:15:00.000000000",1019,59000.0]
["2020-02-22T11:15:00.000000000","2020-02-22T18:15:00.000000000",1018,484550.0]
["2020-02-22T11:15:15.000000000","2020-02-22T18:15:15.000000000",1017,484055.2]
["2020-02-22T11:15:15.000000000","2020-02-22T18:15:15.000000000",1020,2987114.0]
["2020-02-22T11:15:15.000000000","2020-02-22T18:15:15.000000000",1133,968.6448]
["2020-02-22T11:15:30.000000000","2020-02-22T18:15:30.000000000",1022,174.865]
["2020-02-22T11:15:30.000000000","2020-02-22T18:15:30.000000000",1130,836411317.536]
["2020-02-22T11:15:45.000000000","2020-02-22T18:15:45.000000000",1021,280.2129]
["2020-02-22T11:15:45.000000000","2020-02-22T18:15:45.000000000",1016,484300.0]
["2020-02-22T11:16:00.000000000","2020-02-22T18:16:00.000000000",1019,59513.46]
["2020-02-22T11:16:00.000000000","2020-02-22T18:16:00.000000000",1018,485685.4]
["2020-02-22T11:16:15.000000000","2020-02-22T18:16:15.000000000",1017,485809.39999999997]
["2020-02-22T11:16:15.000000000","2020-02-22T18:16:15.000000000",1020,2987117.0]
["2020-02-22T11:16:15.000000000","2020-02-22T18:16:15.000000000",1133,972.5802]
["2020-02-22T11:16:30.000000000","2020-02-22T18:16:30.000000000",1022,214.6141]
["2020-02-22T11:16:30.000000000","2020-02-22T18:16:30.000000000",1130,840172341.6936]
["2020-02-22T11:16:45.000000000","2020-02-22T18:16:45.000000000",1021,281.4694]
["2020-02-22T11:16:45.000000000","2020-02-22T18:16:45.000000000",1016,485600.0]
["2020-02-22T11:17:00.000000000","2020-02-22T18:17:00.000000000",1019,61273.45]
["2020-02-22T11:17:00.000000000","2020-02-22T18:17:00.000000000",1018,485316.7]
["2020-02-22T11:17:15.000000000","2020-02-22T18:17:15.000000000",1017,485729.2]
["2020-02-22T11:17:15.000000000","2020-02-22T18:17:15.000000000",1020,2987120.0]
["2020-02-22T11:17:15.000000000","2020-02-22T18:17:15.000000000",1133,971.8688]
["2020-02-22T11:17:30.000000000","2020-02-22T18:17:30.000000000",1022,201.9357]
["2020-02-22T11:17:30.000000000","2020-02-22T18:17:30.000000000",1130,838541637.992]
["2020-02-22T11:17:45.000000000","2020-02-22T18:17:45.000000000",1021,280.4882]
["2020-02-22T11:17:45.000000000","2020-02-22T18:17:45.000000000",1016,485000.0]
["2020-02-22T11:18:00.000000000","2020-02-22T18:18:00.000000000",1019,61800.049999999996]
["2020-02-22T11:18:00.000000000","2020-02-22T18:18:00.000000000",1018,485777.10000000003]
["2020-02-22T11:18:15.000000000","2020-02-22T18:18:15.000000000",1017,485779.2]
["2020-02-22T11:18:15.000000000","2020-02-22T18:18:15.000000000",1020,2987123.0]
["2020-02-22T11:18:15.000000000","2020-02-22T18:18:15.000000000",1133,971.325]
["2020-02-22T11:18:30.000000000","2020-02-22T18:18:30.000000000",1022,200.1841]
["2020-02-22T11:18:30.000000000","2020-02-22T18:18:30.000000000",1130,838151447.6244]
["2020-02-22T11:18:45.000000000","2020-02-22T18:18:45.000000000",1021,280.406]
["2020-02-22T11:18:45.000000000","2020-02-22T18:18:45.000000000",1016,485200.0]
["2020-02-22T11:19:00.000000000","2020-02-22T18:19:00.000000000",1019,59680.079999999994]
["2020-02-22T11:19:00.000000000","2020-02-22T18:19:00.000000000",1018,485316.7]
["2020-02-22T11:19:15.000000000","2020-02-22T18:19:15.000000000",1017,485734.39999999997]
["2020-02-22T11:19:15.000000000","2020-02-22T18:19:15.000000000",1020,2987125.0]
["2020-02-22T11:19:15.000000000","2020-02-22T18:19:15.000000000",1133,971.2323]
["2020-02-22T11:19:30.000000000","2020-02-22T18:19:30.000000000",1022,205.9606]
["2020-02-22T11:19:30.000000000","2020-02-22T18:19:30.000000000",1130,838543322.3066]
["2020-02-22T11:19:45.000000000","2020-02-22T18:19:45.000000000",1021,280.435]
["2020-02-22T11:19:45.000000000","2020-02-22T18:19:45.000000000",1016,484100.0]
["2020-02-22T11:20:00.000000000","2020-02-22T18:20:00.000000000",1019,59346.76]
["2020-02-22T11:20:00.000000000","2020-02-22T18:20:00.000000000",1018,483875.0]
["2020-02-22T11:20:15.000000000","2020-02-22T18:20:15.000000000",1017,483755.2]
["2020-02-22T11:20:15.000000000","2020-02-22T18:20:15.000000000",1020,2987128.0]
["2020-02-22T11:20:15.000000000","2020-02-22T18:20:15.000000000",1133,967.701]
["2020-02-22T11:20:30.000000000","2020-02-22T18:20:30.000000000",1022,168.185]
["2020-02-22T11:20:30.000000000","2020-02-22T18:20:30.000000000",1130,834982909.2701]
["2020-02-22T11:20:45.000000000","2020-02-22T18:20:45.000000000",1021,279.9931]
["2020-02-22T11:20:45.000000000","2020-02-22T18:20:45.000000000",1016,484000.0]
["2020-02-22T11:21:00.000000000","2020-02-22T18:21:00.000000000",1019,59100.1]
["2020-02-22T11:21:00.000000000","2020-02-22T18:21:00.000000000",1018,483916.7]
["2020-02-22T11:21:15.000000000","2020-02-22T18:21:15.000000000",1017,483759.4]
["2020-02-22T11:21:15.000000000","2020-02-22T18:21:15.000000000",1020,2987131.0]
["2020-02-22T11:21:15.000000000","2020-02-22T18:21:15.000000000",1133,966.3282]
["2020-02-22T11:21:30.000000000","2020-02-22T18:21:30.000000000",1022,161.7714]
["2020-02-22T11:21:30.000000000","2020-02-22T18:21:30.000000000",1130,835872139.7964]
["2020-02-22T11:21:45.000000000","2020-02-22T18:21:45.000000000",1021,279.8688]
["2020-02-22T11:21:45.000000000","2020-02-22T18:21:45.000000000",1016,483500.0]
["2020-02-22T11:22:00.000000000","2020-02-22T18:22:00.000000000",1019,59400.149999999994]
["2020-02-22T11:22:00.000000000","2020-02-22T18:22:00.000000000",1018,482589.60000000003]
["2020-02-22T11:22:15.000000000","2020-02-22T18:22:15.000000000",1017,483752.1]
["2020-02-22T11:22:15.000000000","2020-02-22T18:22:15.000000000",1020,2987133.0]
["2020-02-22T11:22:15.000000000","2020-02-22T18:22:15.000000000",1133,967.0667]
["2020-02-22T11:22:30.000000000","2020-02-22T18:22:30.000000000",1022,178.9942]
["2020-02-22T11:22:30.000000000","2020-02-22T18:22:30.000000000",1130,834825092.6624]
["2020-02-22T11:22:45.000000000","2020-02-22T18:22:45.000000000",1021,279.5536]
["2020-02-22T11:22:45.000000000","2020-02-22T18:22:45.000000000",1016,484100.0]
["2020-02-22T11:23:00.000000000","2020-02-22T18:23:00.000000000",1019,59606.77]
["2020-02-22T11:23:00.000000000","2020-02-22T18:23:00.000000000",1018,484727.10000000003]
["2020-02-22T11:23:15.000000000","2020-02-22T18:23:15.000000000",1017,485795.8]
["2020-02-22T11:23:15.000000000","2020-02-22T18:23:15.000000000",1020,2987136.0]
["2020-02-22T11:23:15.000000000","2020-02-22T18:23:15.000000000",1133,970.6166]
["2020-02-22T11:23:30.000000000","2020-02-22T18:23:30.000000000",1022,185.6787]
["2020-02-22T11:23:30.000000000","2020-02-22T18:23:30.000000000",1130,835455937.3056]
["2020-02-22T11:23:45.000000000","2020-02-22T18:23:45.000000000",1021,279.4203]
["2020-02-22T11:23:45.000000000","2020-02-22T18:23:45.000000000",1016,484600.0]
["2020-02-22T11:24:00.000000000","2020-02-22T18:24:00.000000000",1019,60700.200000000004]
["2020-02-22T11:24:00.000000000","2020-02-22T18:24:00.000000000",1018,485458.3]
["2020-02-22T11:24:15.000000000","2020-02-22T18:24:15.000000000",1017,485666.7]
["2020-02-22T11:24:15.000000000","2020-02-22T18:24:15.000000000",1020,2987139.0]
["2020-02-22T11:24:15.000000000","2020-02-22T18:24:15.000000000",1133,971.2021]
["2020-02-22T11:24:30.000000000","2020-02-22T18:24:30.000000000",1022,222.5551]
["2020-02-22T11:24:30.000000000","2020-02-22T18:24:30.000000000",1130,838745897.184]
["2020-02-22T11:24:45.000000000","2020-02-22T18:24:45.000000000",1021,280.6791]
["2020-02-22T11:24:45.000000000","2020-02-22T18:24:45.000000000",1016,484800.0]
["2020-02-22T11:25:00.000000000","2020-02-22T18:25:00.000000000",1019,61606.77]
["2020-02-22T11:25:00.000000000","2020-02-22T18:25:00.000000000",1018,485716.7]
["2020-02-22T11:25:15.000000000","2020-02-22T18:25:15.000000000",1017,485708.3]
["2020-02-22T11:25:15.000000000","2020-02-22T18:25:15.000000000",1020,2987142.0]
["2020-02-22T11:25:15.000000000","2020-02-22T18:25:15.000000000",1133,971.4583]
["2020-02-22T11:25:30.000000000","2020-02-22T18:25:30.000000000",1022,225.5298]
["2020-02-22T11:25:30.000000000","2020-02-22T18:25:30.000000000",1130,838402321.9529]
["2020-02-22T11:25:45.000000000","2020-02-22T18:25:45.000000000",1021,280.5792]
["2020-02-22T11:25:45.000000000","2020-02-22T18:25:45.000000000",1016,485100.0]
["2020-02-22T11:26:00.000000000","2020-02-22T18:26:00.000000000",1019,61293.509999999995]
["2020-02-22T11:26:00.000000000","2020-02-22T18:26:00.000000000",1018,485537.5]
["2020-02-22T11:26:15.000000000","2020-02-22T18:26:15.000000000",1017,485693.8]
["2020-02-22T11:26:15.000000000","2020-02-22T18:26:15.000000000",1020,2987145.0]
["2020-02-22T11:26:15.000000000","2020-02-22T18:26:15.000000000",1133,971.4167]
["2020-02-22T11:26:30.000000000","2020-02-22T18:26:30.000000000",1022,225.2368]
["2020-02-22T11:26:30.000000000","2020-02-22T18:26:30.000000000",1130,838535494.5316]
["2020-02-22T11:26:45.000000000","2020-02-22T18:26:45.000000000",1021,280.8322]
["2020-02-22T11:26:45.000000000","2020-02-22T18:26:45.000000000",1016,484900.0]
["2020-02-22T11:27:00.000000000","2020-02-22T18:27:00.000000000",1019,60593.43]
["2020-02-22T11:27:00.000000000","2020-02-22T18:27:00.000000000",1018,485508.30000000005]
["2020-02-22T11:27:15.000000000","2020-02-22T18:27:15.000000000",1017,485740.6]
["2020-02-22T11:27:15.000000000","2020-02-22T18:27:15.000000000",1020,2987148.0]
["2020-02-22T11:27:15.000000000","2020-02-22T18:27:15.000000000",1133,971.4468]
["2020-02-22T11:27:30.000000000","2020-02-22T18:27:30.000000000",1022,217.6333]
["2020-02-22T11:27:30.000000000","2020-02-22T18:27:30.000000000",1130,839239212.8351]
["2020-02-22T11:27:45.000000000","2020-02-22T18:27:45.000000000",1021,280.9011]
["2020-02-22T11:27:45.000000000","2020-02-22T18:27:45.000000000",1016,485200.0]
["2020-02-22T11:28:00.000000000","2020-02-22T18:28:00.000000000",1019,60093.43]
["2020-02-22T11:28:00.000000000","2020-02-22T18:28:00.000000000",1018,485777.10000000003]
["2020-02-22T11:28:15.000000000","2020-02-22T18:28:15.000000000",1017,485805.2]
["2020-02-22T11:28:15.000000000","2020-02-22T18:28:15.000000000",1020,2987151.0]
["2020-02-22T11:28:15.000000000","2020-02-22T18:28:15.000000000",1133,971.3177]
["2020-02-22T11:28:30.000000000","2020-02-22T18:28:30.000000000",1022,214.0169]
["2020-02-22T11:28:30.000000000","2020-02-22T18:28:30.000000000",1130,837781429.3632]
["2020-02-22T11:28:45.000000000","2020-02-22T18:28:45.000000000",1021,280.3173]
["2020-02-22T11:28:45.000000000","2020-02-22T18:28:45.000000000",1016,484700.0]
["2020-02-22T11:29:00.000000000","2020-02-22T18:29:00.000000000",1019,59946.74]
["2020-02-22T11:29:00.000000000","2020-02-22T18:29:00.000000000",1018,484762.5]
["2020-02-22T11:29:15.000000000","2020-02-22T18:29:15.000000000",1017,485783.3]
["2020-02-22T11:29:15.000000000","2020-02-22T18:29:15.000000000",1020,2987154.0]
["2020-02-22T11:29:15.000000000","2020-02-22T18:29:15.000000000",1133,970.7229]
["2020-02-22T11:29:30.000000000","2020-02-22T18:29:30.000000000",1022,200.5126]
["2020-02-22T11:29:30.000000000","2020-02-22T18:29:30.000000000",1130,836754390.7125]
["2020-02-22T11:29:45.000000000","2020-02-22T18:29:45.000000000",1021,280.2639]
["2020-02-22T11:29:45.000000000","2020-02-22T18:29:45.000000000",1016,484500.0]
["2020-02-22T11:30:00.000000000","2020-02-22T18:30:00.000000000",1019,59346.76]
["2020-02-22T11:30:00.000000000","2020-02-22T18:30:00.000000000",1018,484829.2]
["2020-02-22T11:30:15.000000000","2020-02-22T18:30:15.000000000",1017,485740.6]
["2020-02-22T11:30:15.000000000","2020-02-22T18:30:15.000000000",1020,2987156.0]
["2020-02-22T11:30:15.000000000","2020-02-22T18:30:15.000000000",1133,970.2323]
["2020-02-22T11:30:30.000000000","2020-02-22T18:30:30.000000000",1022,204.2223]
["2020-02-22T11:30:30.000000000","2020-02-22T18:30:30.000000000",1130,837895746.2058]
["2020-02-22T11:30:45.000000000","2020-02-22T18:30:45.000000000",1021,280.4527]
["2020-02-22T11:30:45.000000000","2020-02-22T18:30:45.000000000",1016,484800.0]
["2020-02-22T11:31:00.000000000","2020-02-22T18:31:00.000000000",1019,59653.48]
["2020-02-22T11:31:00.000000000","2020-02-22T18:31:00.000000000",1018,484612.5]
["2020-02-22T11:31:15.000000000","2020-02-22T18:31:15.000000000",1017,484057.3]
["2020-02-22T11:31:15.000000000","2020-02-22T18:31:15.000000000",1020,2987160.0]
["2020-02-22T11:31:15.000000000","2020-02-22T18:31:15.000000000",1133,968.4386]
["2020-02-22T11:31:30.000000000","2020-02-22T18:31:30.000000000",1022,196.53]
["2020-02-22T11:31:30.000000000","2020-02-22T18:31:30.000000000",1130,835535816.149]
["2020-02-22T11:31:45.000000000","2020-02-22T18:31:45.000000000",1021,279.1629]
["2020-02-22T11:31:45.000000000","2020-02-22T18:31:45.000000000",1016,482500.0]
["2020-02-22T11:32:00.000000000","2020-02-22T18:32:00.000000000",1019,59886.82]
["2020-02-22T11:32:00.000000000","2020-02-22T18:32:00.000000000",1018,482954.2]
["2020-02-22T11:32:15.000000000","2020-02-22T18:32:15.000000000",1017,483663.5]
["2020-02-22T11:32:15.000000000","2020-02-22T18:32:15.000000000",1020,2987162.0]
["2020-02-22T11:32:15.000000000","2020-02-22T18:32:15.000000000",1133,966.0968]
["2020-02-22T11:32:30.000000000","2020-02-22T18:32:30.000000000",1022,167.3192]
["2020-02-22T11:32:30.000000000","2020-02-22T18:32:30.000000000",1130,833593226.0355]
["2020-02-22T11:32:45.000000000","2020-02-22T18:32:45.000000000",1021,278.7633]
["2020-02-22T11:32:45.000000000","2020-02-22T18:32:45.000000000",1016,481800.0]
["2020-02-22T11:33:00.000000000","2020-02-22T18:33:00.000000000",1019,57986.780000000006]
["2020-02-22T11:33:00.000000000","2020-02-22T18:33:00.000000000",1018,482452.1]
["2020-02-22T11:33:15.000000000","2020-02-22T18:33:15.000000000",1017,482025.0]
["2020-02-22T11:33:15.000000000","2020-02-22T18:33:15.000000000",1020,2987164.0]
["2020-02-22T11:33:15.000000000","2020-02-22T18:33:15.000000000",1133,964.2979]
["2020-02-22T11:33:30.000000000","2020-02-22T18:33:30.000000000",1022,154.6697]
["2020-02-22T11:33:30.000000000","2020-02-22T18:33:30.000000000",1130,833388267.2005]
["2020-02-22T11:33:45.000000000","2020-02-22T18:33:45.000000000",1021,278.7721]
["2020-02-22T11:33:45.000000000","2020-02-22T18:33:45.000000000",1016,481200.0]
["2020-02-22T11:34:00.000000000","2020-02-22T18:34:00.000000000",1019,57706.740000000005]
["2020-02-22T11:34:00.000000000","2020-02-22T18:34:00.000000000",1018,481295.8]
["2020-02-22T11:34:15.000000000","2020-02-22T18:34:15.000000000",1017,481808.3]
["2020-02-22T11:34:15.000000000","2020-02-22T18:34:15.000000000",1020,2987166.0]
["2020-02-22T11:34:15.000000000","2020-02-22T18:34:15.000000000",1133,963.0979]
["2020-02-22T11:34:30.000000000","2020-02-22T18:34:30.000000000",1022,129.7991]
["2020-02-22T11:34:30.000000000","2020-02-22T18:34:30.000000000",1130,831186984.3842]
["2020-02-22T11:34:45.000000000","2020-02-22T18:34:45.000000000",1021,278.186]
["2020-02-22T11:34:45.000000000","2020-02-22T18:34:45.000000000",1016,481100.0]
["2020-02-22T11:35:00.000000000","2020-02-22T18:35:00.000000000",1019,58360.09]
["2020-02-22T11:35:00.000000000","2020-02-22T18:35:00.000000000",1018,481245.8]
["2020-02-22T11:35:15.000000000","2020-02-22T18:35:15.000000000",1017,481751.0]
["2020-02-22T11:35:15.000000000","2020-02-22T18:35:15.000000000",1020,2987168.0]
["2020-02-22T11:35:15.000000000","2020-02-22T18:35:15.000000000",1133,962.9843]
["2020-02-22T11:35:30.000000000","2020-02-22T18:35:30.000000000",1022,132.6273]
["2020-02-22T11:35:30.000000000","2020-02-22T18:35:30.000000000",1130,830789948.6955]
["2020-02-22T11:35:45.000000000","2020-02-22T18:35:45.000000000",1021,278.0173]
["2020-02-22T11:35:45.000000000","2020-02-22T18:35:45.000000000",1016,481000.0]
["2020-02-22T11:36:00.000000000","2020-02-22T18:36:00.000000000",1019,59560.17]
["2020-02-22T11:36:00.000000000","2020-02-22T18:36:00.000000000",1018,480897.89999999997]
["2020-02-22T11:36:15.000000000","2020-02-22T18:36:15.000000000",1017,481878.10000000003]
["2020-02-22T11:36:15.000000000","2020-02-22T18:36:15.000000000",1020,2987170.0]
["2020-02-22T11:36:15.000000000","2020-02-22T18:36:15.000000000",1133,963.0823]
["2020-02-22T11:36:30.000000000","2020-02-22T18:36:30.000000000",1022,126.5068]
["2020-02-22T11:36:30.000000000","2020-02-22T18:36:30.000000000",1130,830598151.784]
["2020-02-22T11:36:45.000000000","2020-02-22T18:36:45.000000000",1021,278.0551]
["2020-02-22T11:36:45.000000000","2020-02-22T18:36:45.000000000",1016,480300.0]
["2020-02-22T11:37:00.000000000","2020-02-22T18:37:00.000000000",1019,59493.46]
["2020-02-22T11:37:00.000000000","2020-02-22T18:37:00.000000000",1018,480779.2]
["2020-02-22T11:37:15.000000000","2020-02-22T18:37:15.000000000",1017,481661.5]
["2020-02-22T11:37:15.000000000","2020-02-22T18:37:15.000000000",1020,2987172.0]
["2020-02-22T11:37:15.000000000","2020-02-22T18:37:15.000000000",1133,962.6344]
["2020-02-22T11:37:30.000000000","2020-02-22T18:37:30.000000000",1022,127.1617]
["2020-02-22T11:37:30.000000000","2020-02-22T18:37:30.000000000",1130,831155516.7552]
["2020-02-22T11:37:45.000000000","2020-02-22T18:37:45.000000000",1021,278.3237]
["2020-02-22T11:37:45.000000000","2020-02-22T18:37:45.000000000",1016,481000.0]
["2020-02-22T11:38:00.000000000","2020-02-22T18:38:00.000000000",1019,59053.39]
["2020-02-22T11:38:00.000000000","2020-02-22T18:38:00.000000000",1018,481333.3]
["2020-02-22T11:38:15.000000000","2020-02-22T18:38:15.000000000",1017,481855.2]
["2020-02-22T11:38:15.000000000","2020-02-22T18:38:15.000000000",1020,2987174.0]
["2020-02-22T11:38:15.000000000","2020-02-22T18:38:15.000000000",1133,963.1156]
["2020-02-22T11:38:30.000000000","2020-02-22T18:38:30.000000000",1022,127.9053]
["2020-02-22T11:38:30.000000000","2020-02-22T18:38:30.000000000",1130,831063172.127]
["2020-02-22T11:38:45.000000000","2020-02-22T18:38:45.000000000",1021,278.2527]
["2020-02-22T11:38:45.000000000","2020-02-22T18:38:45.000000000",1016,481800.0]
["2020-02-22T11:39:00.000000000","2020-02-22T18:39:00.000000000",1019,59760.12]
["2020-02-22T11:39:00.000000000","2020-02-22T18:39:00.000000000",1018,482247.9]
["2020-02-22T11:39:15.000000000","2020-02-22T18:39:15.000000000",1017,483457.3]
["2020-02-22T11:39:15.000000000","2020-02-22T18:39:15.000000000",1020,2987175.0]
["2020-02-22T11:39:15.000000000","2020-02-22T18:39:15.000000000",1133,966.2198]
["2020-02-22T11:39:30.000000000","2020-02-22T18:39:30.000000000",1022,160.9101]
["2020-02-22T11:39:30.000000000","2020-02-22T18:39:30.000000000",1130,833086046.7]
["2020-02-22T11:39:45.000000000","2020-02-22T18:39:45.000000000",1021,279.1739]
["2020-02-22T11:39:45.000000000","2020-02-22T18:39:45.000000000",1016,483200.0]
["2020-02-22T11:40:00.000000000","2020-02-22T18:40:00.000000000",1019,61153.48]
["2020-02-22T11:40:00.000000000","2020-02-22T18:40:00.000000000",1018,483745.8]
["2020-02-22T11:40:15.000000000","2020-02-22T18:40:15.000000000",1017,483752.1]
["2020-02-22T11:40:15.000000000","2020-02-22T18:40:15.000000000",1020,2987178.0]
["2020-02-22T11:40:15.000000000","2020-02-22T18:40:15.000000000",1133,967.05]
["2020-02-22T11:40:30.000000000","2020-02-22T18:40:30.000000000",1022,177.2093]
["2020-02-22T11:40:30.000000000","2020-02-22T18:40:30.000000000",1130,835414512.2904]
["2020-02-22T11:40:45.000000000","2020-02-22T18:40:45.000000000",1021,279.6202]
["2020-02-22T11:40:45.000000000","2020-02-22T18:40:45.000000000",1016,483400.0]
["2020-02-22T11:41:00.000000000","2020-02-22T18:41:00.000000000",1019,61693.41]
["2020-02-22T11:41:00.000000000","2020-02-22T18:41:00.000000000",1018,484118.7]
["2020-02-22T11:41:15.000000000","2020-02-22T18:41:15.000000000",1017,483720.8]
["2020-02-22T11:41:15.000000000","2020-02-22T18:41:15.000000000",1020,2987181.0]
["2020-02-22T11:41:15.000000000","2020-02-22T18:41:15.000000000",1133,968.5416]
["2020-02-22T11:41:30.000000000","2020-02-22T18:41:30.000000000",1022,205.9916]
["2020-02-22T11:41:30.000000000","2020-02-22T18:41:30.000000000",1130,836496412.0947]
["2020-02-22T11:41:45.000000000","2020-02-22T18:41:45.000000000",1021,280.3305]
["2020-02-22T11:41:45.000000000","2020-02-22T18:41:45.000000000",1016,484900.0]
["2020-02-22T11:42:00.000000000","2020-02-22T18:42:00.000000000",1019,61460.079999999994]
["2020-02-22T11:42:00.000000000","2020-02-22T18:42:00.000000000",1018,485656.3]
["2020-02-22T11:42:15.000000000","2020-02-22T18:42:15.000000000",1017,485775.0]
["2020-02-22T11:42:15.000000000","2020-02-22T18:42:15.000000000",1020,2987184.0]
["2020-02-22T11:42:15.000000000","2020-02-22T18:42:15.000000000",1133,971.6375]
["2020-02-22T11:42:30.000000000","2020-02-22T18:42:30.000000000",1022,227.3414]
["2020-02-22T11:42:30.000000000","2020-02-22T18:42:30.000000000",1130,838446969.1405]
["2020-02-22T11:42:45.000000000","2020-02-22T18:42:45.000000000",1021,280.799]
["2020-02-22T11:42:45.000000000","2020-02-22T18:42:45.000000000",1016,485000.0]
["2020-02-22T11:43:00.000000000","2020-02-22T18:43:00.000000000",1019,62000.0]
["2020-02-22T11:43:00.000000000","2020-02-22T18:43:00.000000000",1018,485556.2]
["2020-02-22T11:43:15.000000000","2020-02-22T18:43:15.000000000",1017,485703.10000000003]
["2020-02-22T11:43:15.000000000","2020-02-22T18:43:15.000000000",1020,2987186.0]
["2020-02-22T11:43:15.000000000","2020-02-22T18:43:15.000000000",1133,971.2218]
["2020-02-22T11:43:30.000000000","2020-02-22T18:43:30.000000000",1022,226.4534]
["2020-02-22T11:43:30.000000000","2020-02-22T18:43:30.000000000",1130,838997770.3485]
["2020-02-22T11:43:45.000000000","2020-02-22T18:43:45.000000000",1021,280.9966]
["2020-02-22T11:43:45.000000000","2020-02-22T18:43:45.000000000",1016,485500.0]
["2020-02-22T11:44:00.000000000","2020-02-22T18:44:00.000000000",1019,61446.74]
["2020-02-22T11:44:00.000000000","2020-02-22T18:44:00.000000000",1018,485945.80000000005]
["2020-02-22T11:44:15.000000000","2020-02-22T18:44:15.000000000",1017,485731.3]
["2020-02-22T11:44:15.000000000","2020-02-22T18:44:15.000000000",1020,2987190.0]
["2020-02-22T11:44:15.000000000","2020-02-22T18:44:15.000000000",1133,973.1126]
["2020-02-22T11:44:30.000000000","2020-02-22T18:44:30.000000000",1022,234.6408]
["2020-02-22T11:44:30.000000000","2020-02-22T18:44:30.000000000",1130,839483117.4716]
["2020-02-22T11:44:45.000000000","2020-02-22T18:44:45.000000000",1021,280.8833]
["2020-02-22T11:44:45.000000000","2020-02-22T18:44:45.000000000",1016,485600.0]
["2020-02-22T11:45:00.000000000","2020-02-22T18:45:00.000000000",1019,61200.200000000004]
["2020-02-22T11:45:00.000000000","2020-02-22T18:45:00.000000000",1018,487354.2]
["2020-02-22T11:45:15.000000000","2020-02-22T18:45:15.000000000",1017,485779.2]
["2020-02-22T11:45:15.000000000","2020-02-22T18:45:15.000000000",1020,2987193.0]
["2020-02-22T11:45:15.000000000","2020-02-22T18:45:15.000000000",1133,971.4834]
["2020-02-22T11:45:30.000000000","2020-02-22T18:45:30.000000000",1022,228.7977]
["2020-02-22T11:45:30.000000000","2020-02-22T18:45:30.000000000",1130,838462937.6452]
["2020-02-22T11:45:45.000000000","2020-02-22T18:45:45.000000000",1021,280.5948]
["2020-02-22T11:45:45.000000000","2020-02-22T18:45:45.000000000",1016,485200.0]
["2020-02-22T11:46:00.000000000","2020-02-22T18:46:00.000000000",1019,60886.82]
["2020-02-22T11:46:00.000000000","2020-02-22T18:46:00.000000000",1018,485735.4]
["2020-02-22T11:46:15.000000000","2020-02-22T18:46:15.000000000",1017,484037.5]
["2020-02-22T11:46:15.000000000","2020-02-22T18:46:15.000000000",1020,2987197.0]
["2020-02-22T11:46:15.000000000","2020-02-22T18:46:15.000000000",1133,967.9292]
["2020-02-22T11:46:30.000000000","2020-02-22T18:46:30.000000000",1022,194.5165]
["2020-02-22T11:46:30.000000000","2020-02-22T18:46:30.000000000",1130,836182457.3537]
["2020-02-22T11:46:45.000000000","2020-02-22T18:46:45.000000000",1021,279.7556]
["2020-02-22T11:46:45.000000000","2020-02-22T18:46:45.000000000",1016,483900.0]
["2020-02-22T11:47:00.000000000","2020-02-22T18:47:00.000000000",1019,59120.15]
["2020-02-22T11:47:00.000000000","2020-02-22T18:47:00.000000000",1018,485064.6]
["2020-02-22T11:47:15.000000000","2020-02-22T18:47:15.000000000",1017,485736.5]
["2020-02-22T11:47:15.000000000","2020-02-22T18:47:15.000000000",1020,2987199.0]
["2020-02-22T11:47:15.000000000","2020-02-22T18:47:15.000000000",1133,970.999]
["2020-02-22T11:47:30.000000000","2020-02-22T18:47:30.000000000",1022,214.5431]
["2020-02-22T11:47:30.000000000","2020-02-22T18:47:30.000000000",1130,837516185.76]
["2020-02-22T11:47:45.000000000","2020-02-22T18:47:45.000000000",1021,280.4237]
["2020-02-22T11:47:45.000000000","2020-02-22T18:47:45.000000000",1016,484600.0]
["2020-02-22T11:48:00.000000000","2020-02-22T18:48:00.000000000",1019,58973.4]
["2020-02-22T11:48:00.000000000","2020-02-22T18:48:00.000000000",1018,485456.2]
["2020-02-22T11:48:15.000000000","2020-02-22T18:48:15.000000000",1017,485707.3]
["2020-02-22T11:48:15.000000000","2020-02-22T18:48:15.000000000",1020,2987203.0]
["2020-02-22T11:48:15.000000000","2020-02-22T18:48:15.000000000",1133,970.7219]
["2020-02-22T11:48:30.000000000","2020-02-22T18:48:30.000000000",1022,223.5718]
["2020-02-22T11:48:30.000000000","2020-02-22T18:48:30.000000000",1130,838425435.2972]
["2020-02-22T11:48:45.000000000","2020-02-22T18:48:45.000000000",1021,280.5038]
["2020-02-22T11:48:45.000000000","2020-02-22T18:48:45.000000000",1016,484800.0]
["2020-02-22T11:49:00.000000000","2020-02-22T18:49:00.000000000",1019,60906.689999999995]
["2020-02-22T11:49:00.000000000","2020-02-22T18:49:00.000000000",1018,484802.1]
["2020-02-22T11:49:15.000000000","2020-02-22T18:49:15.000000000",1017,485784.4]
["2020-02-22T11:49:15.000000000","2020-02-22T18:49:15.000000000",1020,2987205.0]
["2020-02-22T11:49:15.000000000","2020-02-22T18:49:15.000000000",1133,970.3198]
["2020-02-22T11:49:30.000000000","2020-02-22T18:49:30.000000000",1022,204.2356]
["2020-02-22T11:49:30.000000000","2020-02-22T18:49:30.000000000",1130,836901009.9308]
["2020-02-22T11:49:45.000000000","2020-02-22T18:49:45.000000000",1021,280.1773]
["2020-02-22T11:49:45.000000000","2020-02-22T18:49:45.000000000",1016,484600.0]
["2020-02-22T11:50:00.000000000","2020-02-22T18:50:00.000000000",1019,59980.130000000005]
["2020-02-22T11:50:00.000000000","2020-02-22T18:50:00.000000000",1018,484968.8]
["2020-02-22T11:50:15.000000000","2020-02-22T18:50:15.000000000",1017,485739.6]
["2020-02-22T11:50:15.000000000","2020-02-22T18:50:15.000000000",1020,2987208.0]
["2020-02-22T11:50:15.000000000","2020-02-22T18:50:15.000000000",1133,970.5708]
["2020-02-22T11:50:30.000000000","2020-02-22T18:50:30.000000000",1022,209.1907]
["2020-02-22T11:50:30.000000000","2020-02-22T18:50:30.000000000",1130,837631326.854]
["2020-02-22T11:50:45.000000000","2020-02-22T18:50:45.000000000",1021,280.3105]
["2020-02-22T11:50:45.000000000","2020-02-22T18:50:45.000000000",1016,484600.0]
["2020-02-22T11:51:00.000000000","2020-02-22T18:51:00.000000000",1019,59146.810000000005]
["2020-02-22T11:51:00.000000000","2020-02-22T18:51:00.000000000",1018,485562.5]
["2020-02-22T11:51:15.000000000","2020-02-22T18:51:15.000000000",1017,483725.0]
["2020-02-22T11:51:15.000000000","2020-02-22T18:51:15.000000000",1020,2987211.0]
["2020-02-22T11:51:15.000000000","2020-02-22T18:51:15.000000000",1133,968.2875]
["2020-02-22T11:51:30.000000000","2020-02-22T18:51:30.000000000",1022,201.7936]
["2020-02-22T11:51:30.000000000","2020-02-22T18:51:30.000000000",1130,836644297.0636]
["2020-02-22T11:51:45.000000000","2020-02-22T18:51:45.000000000",1021,279.8488]
["2020-02-22T11:51:45.000000000","2020-02-22T18:51:45.000000000",1016,482500.0]
["2020-02-22T11:52:00.000000000","2020-02-22T18:52:00.000000000",1019,58993.46]
["2020-02-22T11:52:00.000000000","2020-02-22T18:52:00.000000000",1018,483160.39999999997]
["2020-02-22T11:52:15.000000000","2020-02-22T18:52:15.000000000",1017,483689.6]
["2020-02-22T11:52:15.000000000","2020-02-22T18:52:15.000000000",1020,2987214.0]
["2020-02-22T11:52:15.000000000","2020-02-22T18:52:15.000000000",1133,966.6438]
["2020-02-22T11:52:30.000000000","2020-02-22T18:52:30.000000000",1022,170.94]
["2020-02-22T11:52:30.000000000","2020-02-22T18:52:30.000000000",1130,834164852.675]
["2020-02-22T11:52:45.000000000","2020-02-22T18:52:45.000000000",1021,279.1362]
["2020-02-22T11:52:45.000000000","2020-02-22T18:52:45.000000000",1016,482100.0]
["2020-02-22T11:53:00.000000000","2020-02-22T18:53:00.000000000",1019,58480.130000000005]
["2020-02-22T11:53:00.000000000","2020-02-22T18:53:00.000000000",1018,482537.5]
["2020-02-22T11:53:15.000000000","2020-02-22T18:53:15.000000000",1017,483471.9]
["2020-02-22T11:53:15.000000000","2020-02-22T18:53:15.000000000",1020,2987216.0]
["2020-02-22T11:53:15.000000000","2020-02-22T18:53:15.000000000",1133,966.7677]
["2020-02-22T11:53:30.000000000","2020-02-22T18:53:30.000000000",1022,167.1328]
["2020-02-22T11:53:30.000000000","2020-02-22T18:53:30.000000000",1130,834091945.128]
["2020-02-22T11:53:45.000000000","2020-02-22T18:53:45.000000000",1021,279.629]
["2020-02-22T11:53:45.000000000","2020-02-22T18:53:45.000000000",1016,484000.0]
["2020-02-22T11:54:00.000000000","2020-02-22T18:54:00.000000000",1019,58513.46]
["2020-02-22T11:54:00.000000000","2020-02-22T18:54:00.000000000",1018,485356.3]
["2020-02-22T11:54:15.000000000","2020-02-22T18:54:15.000000000",1017,483700.0]
["2020-02-22T11:54:15.000000000","2020-02-22T18:54:15.000000000",1020,2987219.0]
["2020-02-22T11:54:15.000000000","2020-02-22T18:54:15.000000000",1133,967.4083]
["2020-02-22T11:54:30.000000000","2020-02-22T18:54:30.000000000",1022,168.2872]
["2020-02-22T11:54:30.000000000","2020-02-22T18:54:30.000000000",1130,834829132.273]
["2020-02-22T11:54:45.000000000","2020-02-22T18:54:45.000000000",1021,279.2938]
["2020-02-22T11:54:45.000000000","2020-02-22T18:54:45.000000000",1016,482800.0]
["2020-02-22T11:55:00.000000000","2020-02-22T18:55:00.000000000",1019,59553.45]
["2020-02-22T11:55:00.000000000","2020-02-22T18:55:00.000000000",1018,483191.7]
["2020-02-22T11:55:15.000000000","2020-02-22T18:55:15.000000000",1017,483817.7]
["2020-02-22T11:55:15.000000000","2020-02-22T18:55:15.000000000",1020,2987221.0]
["2020-02-22T11:55:15.000000000","2020-02-22T18:55:15.000000000",1133,967.0344]
["2020-02-22T11:55:30.000000000","2020-02-22T18:55:30.000000000",1022,166.9331]
["2020-02-22T11:55:30.000000000","2020-02-22T18:55:30.000000000",1130,834789961.1677]
["2020-02-22T11:55:45.000000000","2020-02-22T18:55:45.000000000",1021,279.4182]
["2020-02-22T11:55:45.000000000","2020-02-22T18:55:45.000000000",1016,481500.0]
["2020-02-22T11:56:00.000000000","2020-02-22T18:56:00.000000000",1019,59333.43]
["2020-02-22T11:56:00.000000000","2020-02-22T18:56:00.000000000",1018,482064.6]
["2020-02-22T11:56:15.000000000","2020-02-22T18:56:15.000000000",1017,481847.89999999997]
["2020-02-22T11:56:15.000000000","2020-02-22T18:56:15.000000000",1020,2987223.0]
["2020-02-22T11:56:15.000000000","2020-02-22T18:56:15.000000000",1133,963.6042]
["2020-02-22T11:56:30.000000000","2020-02-22T18:56:30.000000000",1022,135.7287]
["2020-02-22T11:56:30.000000000","2020-02-22T18:56:30.000000000",1130,831859436.6176]
["2020-02-22T11:56:45.000000000","2020-02-22T18:56:45.000000000",1021,278.5568]
["2020-02-22T11:56:45.000000000","2020-02-22T18:56:45.000000000",1016,481500.0]
["2020-02-22T11:57:00.000000000","2020-02-22T18:57:00.000000000",1019,57893.36]
["2020-02-22T11:57:00.000000000","2020-02-22T18:57:00.000000000",1018,482025.0]
["2020-02-22T11:57:15.000000000","2020-02-22T18:57:15.000000000",1017,481821.9]
["2020-02-22T11:57:15.000000000","2020-02-22T18:57:15.000000000",1020,2987225.0]
["2020-02-22T11:57:15.000000000","2020-02-22T18:57:15.000000000",1133,963.4094]
["2020-02-22T11:57:30.000000000","2020-02-22T18:57:30.000000000",1022,129.2419]
["2020-02-22T11:57:30.000000000","2020-02-22T18:57:30.000000000",1130,831567863.2075]
["2020-02-22T11:57:45.000000000","2020-02-22T18:57:45.000000000",1021,278.1882]
["2020-02-22T11:57:45.000000000","2020-02-22T18:57:45.000000000",1016,481300.0]
["2020-02-22T11:58:00.000000000","2020-02-22T18:58:00.000000000",1019,58160.03]
["2020-02-22T11:58:00.000000000","2020-02-22T18:58:00.000000000",1018,481162.5]
["2020-02-22T11:58:15.000000000","2020-02-22T18:58:15.000000000",1017,481871.89999999997]
["2020-02-22T11:58:15.000000000","2020-02-22T18:58:15.000000000",1020,2987227.0]
["2020-02-22T11:58:15.000000000","2020-02-22T18:58:15.000000000",1133,963.1511]
["2020-02-22T11:58:30.000000000","2020-02-22T18:58:30.000000000",1022,117.3493]
["2020-02-22T11:58:30.000000000","2020-02-22T18:58:30.000000000",1130,831250280.2814]
["2020-02-22T11:58:45.000000000","2020-02-22T18:58:45.000000000",1021,278.4524]
["2020-02-22T11:58:45.000000000","2020-02-22T18:58:45.000000000",1016,480800.0]
["2020-02-22T11:59:00.000000000","2020-02-22T18:59:00.000000000",1019,59013.46]
["2020-02-22T11:59:00.000000000","2020-02-22T18:59:00.000000000",1018,481106.3]
["2020-02-22T11:59:15.000000000","2020-02-22T18:59:15.000000000",1017,481816.7]
["2020-02-22T11:59:15.000000000","2020-02-22T18:59:15.000000000",1020,2987228.0]
["2020-02-22T11:59:15.000000000","2020-02-22T18:59:15.000000000",1133,962.95]
["2020-02-22T11:59:30.000000000","2020-02-22T18:59:30.000000000",1022,114.2968]
["2020-02-22T11:59:30.000000000","2020-02-22T18:59:30.000000000",1130,830680574.8017]
["2020-02-22T11:59:45.000000000","2020-02-22T18:59:45.000000000",1021,277.993]
["2020-02-22T11:59:45.000000000","2020-02-22T18:59:45.000000000",1016,480600.0]
["2020-02-22T12:00:00.000000000","2020-02-22T19:00:00.000000000",1019,59953.4]
["2020-02-22T12:00:00.000000000","2020-02-22T19:00:00.000000000",1018,480914.60000000003]
["2020-02-22T12:00:15.000000000","2020-02-22T19:00:15.000000000",1017,481810.4]
["2020-02-22T12:00:15.000000000","2020-02-22T19:00:15.000000000",1020,2987230.0]
["2020-02-22T12:00:15.000000000","2020-02-22T19:00:15.000000000",1133,962.6812]
["2020-02-22T12:00:30.000000000","2020-02-22T19:00:30.000000000",1022,108.4959]
["2020-02-22T12:00:30.000000000","2020-02-22T19:00:30.000000000",1130,830601392.561]
["2020-02-22T12:00:45.000000000","2020-02-22T19:00:45.000000000",1021,278.2216]
["2020-02-22T12:00:45.000000000","2020-02-22T19:00:45.000000000",1016,481300.0]
["2020-02-22T12:01:00.000000000","2020-02-22T19:01:00.000000000",1019,59493.46]
["2020-02-22T12:01:00.000000000","2020-02-22T19:01:00.000000000",1018,481870.8]
["2020-02-22T12:01:15.000000000","2020-02-22T19:01:15.000000000",1017,481772.89999999997]
["2020-02-22T12:01:15.000000000","2020-02-22T19:01:15.000000000",1020,2987232.0]
["2020-02-22T12:01:15.000000000","2020-02-22T19:01:15.000000000",1133,964.0646]
["2020-02-22T12:01:30.000000000","2020-02-22T19:01:30.000000000",1022,130.0499]
["2020-02-22T12:01:30.000000000","2020-02-22T19:01:30.000000000",1130,833048790.3936]
["2020-02-22T12:01:45.000000000","2020-02-22T19:01:45.000000000",1021,278.9786]
["2020-02-22T12:01:45.000000000","2020-02-22T19:01:45.000000000",1016,482600.0]
["2020-02-22T12:02:00.000000000","2020-02-22T19:02:00.000000000",1019,59760.12]
["2020-02-22T12:02:00.000000000","2020-02-22T19:02:00.000000000",1018,485133.30000000005]
["2020-02-22T12:02:15.000000000","2020-02-22T19:02:15.000000000",1017,483764.6]
["2020-02-22T12:02:15.000000000","2020-02-22T19:02:15.000000000",1020,2987233.0]
["2020-02-22T12:02:15.000000000","2020-02-22T19:02:15.000000000",1133,969.6396]
["2020-02-22T12:02:30.000000000","2020-02-22T19:02:30.000000000",1022,157.6623]
["2020-02-22T12:02:30.000000000","2020-02-22T19:02:30.000000000",1130,835536220.4382]
["2020-02-22T12:02:45.000000000","2020-02-22T19:02:45.000000000",1021,279.8488]
["2020-02-22T12:02:45.000000000","2020-02-22T19:02:45.000000000",1016,484400.0]
["2020-02-22T12:03:00.000000000","2020-02-22T19:03:00.000000000",1019,61520.119999999995]
["2020-02-22T12:03:00.000000000","2020-02-22T19:03:00.000000000",1018,484797.9]
["2020-02-22T12:03:15.000000000","2020-02-22T19:03:15.000000000",1017,485462.5]
["2020-02-22T12:03:15.000000000","2020-02-22T19:03:15.000000000",1020,2987236.0]
["2020-02-22T12:03:15.000000000","2020-02-22T19:03:15.000000000",1133,970.6333]
["2020-02-22T12:03:30.000000000","2020-02-22T19:03:30.000000000",1022,186.9218]
["2020-02-22T12:03:30.000000000","2020-02-22T19:03:30.000000000",1130,837347623.8908]
["2020-02-22T12:03:45.000000000","2020-02-22T19:03:45.000000000",1021,280.6547]
["2020-02-22T12:03:45.000000000","2020-02-22T19:03:45.000000000",1016,484800.0]
["2020-02-22T12:04:00.000000000","2020-02-22T19:04:00.000000000",1019,62393.36]
["2020-02-22T12:04:00.000000000","2020-02-22T19:04:00.000000000",1018,484783.3]
["2020-02-22T12:04:15.000000000","2020-02-22T19:04:15.000000000",1017,483942.7]
["2020-02-22T12:04:15.000000000","2020-02-22T19:04:15.000000000",1020,2987238.0]
["2020-02-22T12:04:15.000000000","2020-02-22T19:04:15.000000000",1133,967.9594]
["2020-02-22T12:04:30.000000000","2020-02-22T19:04:30.000000000",1022,169.0619]
["2020-02-22T12:04:30.000000000","2020-02-22T19:04:30.000000000",1130,836313703.6419]
["2020-02-22T12:04:45.000000000","2020-02-22T19:04:45.000000000",1021,279.9066]
["2020-02-22T12:04:45.000000000","2020-02-22T19:04:45.000000000",1016,484000.0]
["2020-02-22T12:05:00.000000000","2020-02-22T19:05:00.000000000",1019,60680.079999999994]
["2020-02-22T12:05:00.000000000","2020-02-22T19:05:00.000000000",1018,484377.1]
["2020-02-22T12:05:15.000000000","2020-02-22T19:05:15.000000000",1017,483720.8]
["2020-02-22T12:05:15.000000000","2020-02-22T19:05:15.000000000",1020,2987241.0]
["2020-02-22T12:05:15.000000000","2020-02-22T19:05:15.000000000",1133,968.1208]
["2020-02-22T12:05:30.000000000","2020-02-22T19:05:30.000000000",1022,179.5159]
["2020-02-22T12:05:30.000000000","2020-02-22T19:05:30.000000000",1130,836897951.8908]
["2020-02-22T12:05:45.000000000","2020-02-22T19:05:45.000000000",1021,279.9554]
["2020-02-22T12:05:45.000000000","2020-02-22T19:05:45.000000000",1016,483000.0]
["2020-02-22T12:06:00.000000000","2020-02-22T19:06:00.000000000",1019,59146.810000000005]
["2020-02-22T12:06:00.000000000","2020-02-22T19:06:00.000000000",1018,483258.30000000005]
["2020-02-22T12:06:15.000000000","2020-02-22T19:06:15.000000000",1017,483684.39999999997]
["2020-02-22T12:06:15.000000000","2020-02-22T19:06:15.000000000",1020,2987243.0]
["2020-02-22T12:06:15.000000000","2020-02-22T19:06:15.000000000",1133,966.3844]
["2020-02-22T12:06:30.000000000","2020-02-22T19:06:30.000000000",1022,143.9848]
["2020-02-22T12:06:30.000000000","2020-02-22T19:06:30.000000000",1130,834411631.5756]
["2020-02-22T12:06:45.000000000","2020-02-22T19:06:45.000000000",1021,279.0097]
["2020-02-22T12:06:45.000000000","2020-02-22T19:06:45.000000000",1016,483200.0]
["2020-02-22T12:07:00.000000000","2020-02-22T19:07:00.000000000",1019,58746.78999999999]
["2020-02-22T12:07:00.000000000","2020-02-22T19:07:00.000000000",1018,483420.8]
["2020-02-22T12:07:15.000000000","2020-02-22T19:07:15.000000000",1017,483750.0]
["2020-02-22T12:07:15.000000000","2020-02-22T19:07:15.000000000",1020,2987245.0]
["2020-02-22T12:07:15.000000000","2020-02-22T19:07:15.000000000",1133,967.5667]
["2020-02-22T12:07:30.000000000","2020-02-22T19:07:30.000000000",1022,152.3276]
["2020-02-22T12:07:30.000000000","2020-02-22T19:07:30.000000000",1130,835506418.4352]
["2020-02-22T12:07:45.000000000","2020-02-22T19:07:45.000000000",1021,279.5757]
["2020-02-22T12:07:45.000000000","2020-02-22T19:07:45.000000000",1016,482900.0]
["2020-02-22T12:08:00.000000000","2020-02-22T19:08:00.000000000",1019,59866.76]
["2020-02-22T12:08:00.000000000","2020-02-22T19:08:00.000000000",1018,483529.2]
["2020-02-22T12:08:15.000000000","2020-02-22T19:08:15.000000000",1017,483794.8]
["2020-02-22T12:08:15.000000000","2020-02-22T19:08:15.000000000",1020,2987247.0]
["2020-02-22T12:08:15.000000000","2020-02-22T19:08:15.000000000",1133,967.8719]
["2020-02-22T12:08:30.000000000","2020-02-22T19:08:30.000000000",1022,161.676]
["2020-02-22T12:08:30.000000000","2020-02-22T19:08:30.000000000",1130,835779116.1104]
["2020-02-22T12:08:45.000000000","2020-02-22T19:08:45.000000000",1021,279.9155]
["2020-02-22T12:08:45.000000000","2020-02-22T19:08:45.000000000",1016,485600.0]
["2020-02-22T12:09:00.000000000","2020-02-22T19:09:00.000000000",1019,60806.840000000004]
["2020-02-22T12:09:00.000000000","2020-02-22T19:09:00.000000000",1018,485470.8]
["2020-02-22T12:09:15.000000000","2020-02-22T19:09:15.000000000",1017,485691.7]
["2020-02-22T12:09:15.000000000","2020-02-22T19:09:15.000000000",1020,2987250.0]
["2020-02-22T12:09:15.000000000","2020-02-22T19:09:15.000000000",1133,970.5917]
["2020-02-22T12:09:30.000000000","2020-02-22T19:09:30.000000000",1022,194.0081]
["2020-02-22T12:09:30.000000000","2020-02-22T19:09:30.000000000",1130,838372608.675]
["2020-02-22T12:09:45.000000000","2020-02-22T19:09:45.000000000",1021,280.193]
["2020-02-22T12:09:45.000000000","2020-02-22T19:09:45.000000000",1016,483800.0]
["2020-02-22T12:10:00.000000000","2020-02-22T19:10:00.000000000",1019,61900.149999999994]
["2020-02-22T12:10:00.000000000","2020-02-22T19:10:00.000000000",1018,484947.9]
["2020-02-22T12:10:15.000000000","2020-02-22T19:10:15.000000000",1017,485784.4]
["2020-02-22T12:10:15.000000000","2020-02-22T19:10:15.000000000",1020,2987252.0]
["2020-02-22T12:10:15.000000000","2020-02-22T19:10:15.000000000",1133,970.574]
["2020-02-22T12:10:30.000000000","2020-02-22T19:10:30.000000000",1022,196.1703]
["2020-02-22T12:10:30.000000000","2020-02-22T19:10:30.000000000",1130,838181071.5327]
["2020-02-22T12:10:45.000000000","2020-02-22T19:10:45.000000000",1021,280.1241]
["2020-02-22T12:10:45.000000000","2020-02-22T19:10:45.000000000",1016,483800.0]
["2020-02-22T12:11:00.000000000","2020-02-22T19:11:00.000000000",1019,60073.439999999995]
["2020-02-22T12:11:00.000000000","2020-02-22T19:11:00.000000000",1018,485645.8]
["2020-02-22T12:11:15.000000000","2020-02-22T19:11:15.000000000",1017,485740.6]
["2020-02-22T12:11:15.000000000","2020-02-22T19:11:15.000000000",1020,2987255.0]
["2020-02-22T12:11:15.000000000","2020-02-22T19:11:15.000000000",1133,971.1968]
["2020-02-22T12:11:30.000000000","2020-02-22T19:11:30.000000000",1022,196.7676]
["2020-02-22T12:11:30.000000000","2020-02-22T19:11:30.000000000",1130,838572945.1008]
["2020-02-22T12:11:45.000000000","2020-02-22T19:11:45.000000000",1021,280.3994]
["2020-02-22T12:11:45.000000000","2020-02-22T19:11:45.000000000",1016,484300.0]
["2020-02-22T12:12:00.000000000","2020-02-22T19:12:00.000000000",1019,60266.67]
["2020-02-22T12:12:00.000000000","2020-02-22T19:12:00.000000000",1018,485937.5]
["2020-02-22T12:12:15.000000000","2020-02-22T19:12:15.000000000",1017,485782.30000000005]
["2020-02-22T12:12:15.000000000","2020-02-22T19:12:15.000000000",1020,2987258.0]
["2020-02-22T12:12:15.000000000","2020-02-22T19:12:15.000000000",1133,972.1177]
["2020-02-22T12:12:30.000000000","2020-02-22T19:12:30.000000000",1022,223.3764]
["2020-02-22T12:12:30.000000000","2020-02-22T19:12:30.000000000",1130,839972738.1816]
["2020-02-22T12:12:45.000000000","2020-02-22T19:12:45.000000000",1021,281.1674]
["2020-02-22T12:12:45.000000000","2020-02-22T19:12:45.000000000",1016,485100.0]
["2020-02-22T12:13:00.000000000","2020-02-22T19:13:00.000000000",1019,61660.03]
["2020-02-22T12:13:00.000000000","2020-02-22T19:13:00.000000000",1018,486456.2]
["2020-02-22T12:13:15.000000000","2020-02-22T19:13:15.000000000",1017,487806.2]
["2020-02-22T12:13:15.000000000","2020-02-22T19:13:15.000000000",1020,2987260.0]
["2020-02-22T12:13:15.000000000","2020-02-22T19:13:15.000000000",1133,974.4166]
["2020-02-22T12:13:30.000000000","2020-02-22T19:13:30.000000000",1022,223.15]
["2020-02-22T12:13:30.000000000","2020-02-22T19:13:30.000000000",1130,840623609.7308]
["2020-02-22T12:13:45.000000000","2020-02-22T19:13:45.000000000",1021,281.3806]
["2020-02-22T12:13:45.000000000","2020-02-22T19:13:45.000000000",1016,485800.0]
["2020-02-22T12:14:00.000000000","2020-02-22T19:14:00.000000000",1019,61800.049999999996]
["2020-02-22T12:14:00.000000000","2020-02-22T19:14:00.000000000",1018,486704.2]
["2020-02-22T12:14:15.000000000","2020-02-22T19:14:15.000000000",1017,487467.69999999995]
["2020-02-22T12:14:15.000000000","2020-02-22T19:14:15.000000000",1020,2987264.0]
["2020-02-22T12:14:15.000000000","2020-02-22T19:14:15.000000000",1133,974.4073]
["2020-02-22T12:14:30.000000000","2020-02-22T19:14:30.000000000",1022,220.2529]
["2020-02-22T12:14:30.000000000","2020-02-22T19:14:30.000000000",1130,840060757.2224]
["2020-02-22T12:14:45.000000000","2020-02-22T19:14:45.000000000",1021,281.1519]
["2020-02-22T12:14:45.000000000","2020-02-22T19:14:45.000000000",1016,486200.0]
["2020-02-22T12:15:00.000000000","2020-02-22T19:15:00.000000000",1019,61400.149999999994]
["2020-02-22T12:15:00.000000000","2020-02-22T19:15:00.000000000",1018,486841.7]
["2020-02-22T12:15:15.000000000","2020-02-22T19:15:15.000000000",1017,487693.8]
["2020-02-22T12:15:15.000000000","2020-02-22T19:15:15.000000000",1020,2987267.0]
["2020-02-22T12:15:15.000000000","2020-02-22T19:15:15.000000000",1133,974.798]
["2020-02-22T12:15:30.000000000","2020-02-22T19:15:30.000000000",1022,228.3781]
["2020-02-22T12:15:30.000000000","2020-02-22T19:15:30.000000000",1130,840997195.6896]
["2020-02-22T12:15:45.000000000","2020-02-22T19:15:45.000000000",1021,281.7047]
["2020-02-22T12:15:45.000000000","2020-02-22T19:15:45.000000000",1016,486700.0]
["2020-02-22T12:16:00.000000000","2020-02-22T19:16:00.000000000",1019,60700.200000000004]
["2020-02-22T12:16:00.000000000","2020-02-22T19:16:00.000000000",1018,487454.2]
["2020-02-22T12:16:15.000000000","2020-02-22T19:16:15.000000000",1017,487714.60000000003]
["2020-02-22T12:16:15.000000000","2020-02-22T19:16:15.000000000",1020,2987270.0]
["2020-02-22T12:16:15.000000000","2020-02-22T19:16:15.000000000",1133,975.1979]
["2020-02-22T12:16:30.000000000","2020-02-22T19:16:30.000000000",1022,231.6237]
["2020-02-22T12:16:30.000000000","2020-02-22T19:16:30.000000000",1130,841720661.1261]
["2020-02-22T12:16:45.000000000","2020-02-22T19:16:45.000000000",1021,281.7846]
["2020-02-22T12:16:45.000000000","2020-02-22T19:16:45.000000000",1016,486300.0]
["2020-02-22T12:17:00.000000000","2020-02-22T19:17:00.000000000",1019,60853.44]
["2020-02-22T12:17:00.000000000","2020-02-22T19:17:00.000000000",1018,486433.3]
["2020-02-22T12:17:15.000000000","2020-02-22T19:17:15.000000000",1017,486097.89999999997]
["2020-02-22T12:17:15.000000000","2020-02-22T19:17:15.000000000",1020,2987273.0]
["2020-02-22T12:17:15.000000000","2020-02-22T19:17:15.000000000",1133,971.8437]
["2020-02-22T12:17:30.000000000","2020-02-22T19:17:30.000000000",1022,204.946]
["2020-02-22T12:17:30.000000000","2020-02-22T19:17:30.000000000",1130,839373807.7968]
["2020-02-22T12:17:45.000000000","2020-02-22T19:17:45.000000000",1021,281.092]
["2020-02-22T12:17:45.000000000","2020-02-22T19:17:45.000000000",1016,486100.0]
["2020-02-22T12:18:00.000000000","2020-02-22T19:18:00.000000000",1019,59733.33]
["2020-02-22T12:18:00.000000000","2020-02-22T19:18:00.000000000",1018,486908.3]
["2020-02-22T12:18:15.000000000","2020-02-22T19:18:15.000000000",1017,487734.39999999997]
["2020-02-22T12:18:15.000000000","2020-02-22T19:18:15.000000000",1020,2987277.0]
["2020-02-22T12:18:15.000000000","2020-02-22T19:18:15.000000000",1133,974.8032]
["2020-02-22T12:18:30.000000000","2020-02-22T19:18:30.000000000",1022,222.9724]
["2020-02-22T12:18:30.000000000","2020-02-22T19:18:30.000000000",1130,840879939.6267]
["2020-02-22T12:18:45.000000000","2020-02-22T19:18:45.000000000",1021,281.5537]
["2020-02-22T12:18:45.000000000","2020-02-22T19:18:45.000000000",1016,485900.0]
["2020-02-22T12:19:00.000000000","2020-02-22T19:19:00.000000000",1019,59460.079999999994]
["2020-02-22T12:19:00.000000000","2020-02-22T19:19:00.000000000",1018,486958.3]
["2020-02-22T12:19:15.000000000","2020-02-22T19:19:15.000000000",1017,487424.0]
["2020-02-22T12:19:15.000000000","2020-02-22T19:19:15.000000000",1020,2987279.0]
["2020-02-22T12:19:15.000000000","2020-02-22T19:19:15.000000000",1133,974.4802]
["2020-02-22T12:19:30.000000000","2020-02-22T19:19:30.000000000",1022,224.7484]
["2020-02-22T12:19:30.000000000","2020-02-22T19:19:30.000000000",1130,840980559.24]
["2020-02-22T12:19:45.000000000","2020-02-22T19:19:45.000000000",1021,281.5338]
["2020-02-22T12:19:45.000000000","2020-02-22T19:19:45.000000000",1016,486100.0]
["2020-02-22T12:20:00.000000000","2020-02-22T19:20:00.000000000",1019,60353.44]
["2020-02-22T12:20:00.000000000","2020-02-22T19:20:00.000000000",1018,486866.69999999995]
["2020-02-22T12:20:15.000000000","2020-02-22T19:20:15.000000000",1017,487452.1]
["2020-02-22T12:20:15.000000000","2020-02-22T19:20:15.000000000",1020,2987283.0]
["2020-02-22T12:20:15.000000000","2020-02-22T19:20:15.000000000",1133,974.4188]
["2020-02-22T12:20:30.000000000","2020-02-22T19:20:30.000000000",1022,223.0191]
["2020-02-22T12:20:30.000000000","2020-02-22T19:20:30.000000000",1130,840656387.4111]
["2020-02-22T12:20:45.000000000","2020-02-22T19:20:45.000000000",1021,281.5515]
["2020-02-22T12:20:45.000000000","2020-02-22T19:20:45.000000000",1016,486000.0]
["2020-02-22T12:21:00.000000000","2020-02-22T19:21:00.000000000",1019,60446.74]
["2020-02-22T12:21:00.000000000","2020-02-22T19:21:00.000000000",1018,486550.0]
["2020-02-22T12:21:15.000000000","2020-02-22T19:21:15.000000000",1017,485765.60000000003]
["2020-02-22T12:21:15.000000000","2020-02-22T19:21:15.000000000",1020,2987285.0]
["2020-02-22T12:21:15.000000000","2020-02-22T19:21:15.000000000",1133,971.9552]
["2020-02-22T12:21:30.000000000","2020-02-22T19:21:30.000000000",1022,217.5512]
["2020-02-22T12:21:30.000000000","2020-02-22T19:21:30.000000000",1130,838999287.9162]
["2020-02-22T12:21:45.000000000","2020-02-22T19:21:45.000000000",1021,280.7036]
["2020-02-22T12:21:45.000000000","2020-02-22T19:21:45.000000000",1016,485700.0]
["2020-02-22T12:22:00.000000000","2020-02-22T19:22:00.000000000",1019,60000.0]
["2020-02-22T12:22:00.000000000","2020-02-22T19:22:00.000000000",1018,487456.2]
["2020-02-22T12:22:15.000000000","2020-02-22T19:22:15.000000000",1017,485738.60000000003]
["2020-02-22T12:22:15.000000000","2020-02-22T19:22:15.000000000",1020,2987289.0]
["2020-02-22T12:22:15.000000000","2020-02-22T19:22:15.000000000",1133,972.224]
["2020-02-22T12:22:30.000000000","2020-02-22T19:22:30.000000000",1022,198.397]
["2020-02-22T12:22:30.000000000","2020-02-22T19:22:30.000000000",1130,838860922.8189]
["2020-02-22T12:22:45.000000000","2020-02-22T19:22:45.000000000",1021,280.7213]
["2020-02-22T12:22:45.000000000","2020-02-22T19:22:45.000000000",1016,485600.0]
["2020-02-22T12:23:00.000000000","2020-02-22T19:23:00.000000000",1019,58793.509999999995]
["2020-02-22T12:23:00.000000000","2020-02-22T19:23:00.000000000",1018,487400.0]
["2020-02-22T12:23:15.000000000","2020-02-22T19:23:15.000000000",1017,485718.8]
["2020-02-22T12:23:15.000000000","2020-02-22T19:23:15.000000000",1020,2987291.0]
["2020-02-22T12:23:15.000000000","2020-02-22T19:23:15.000000000",1133,971.9209]
["2020-02-22T12:23:30.000000000","2020-02-22T19:23:30.000000000",1022,200.5326]
["2020-02-22T12:23:30.000000000","2020-02-22T19:23:30.000000000",1130,837979617.9216]
["2020-02-22T12:23:45.000000000","2020-02-22T19:23:45.000000000",1021,280.648]
["2020-02-22T12:23:45.000000000","2020-02-22T19:23:45.000000000",1016,485300.0]
["2020-02-22T12:24:00.000000000","2020-02-22T19:24:00.000000000",1019,58800.049999999996]
["2020-02-22T12:24:00.000000000","2020-02-22T19:24:00.000000000",1018,486672.9]
["2020-02-22T12:24:15.000000000","2020-02-22T19:24:15.000000000",1017,485790.6]
["2020-02-22T12:24:15.000000000","2020-02-22T19:24:15.000000000",1020,2987294.0]
["2020-02-22T12:24:15.000000000","2020-02-22T19:24:15.000000000",1133,971.6593]
["2020-02-22T12:24:30.000000000","2020-02-22T19:24:30.000000000",1022,199.2984]
["2020-02-22T12:24:30.000000000","2020-02-22T19:24:30.000000000",1130,838299203.8425]
["2020-02-22T12:24:45.000000000","2020-02-22T19:24:45.000000000",1021,280.2951]
["2020-02-22T12:24:45.000000000","2020-02-22T19:24:45.000000000",1016,484800.0]
["2020-02-22T12:25:00.000000000","2020-02-22T19:25:00.000000000",1019,59500.0]
["2020-02-22T12:25:00.000000000","2020-02-22T19:25:00.000000000",1018,485537.5]
["2020-02-22T12:25:15.000000000","2020-02-22T19:25:15.000000000",1017,485811.5]
["2020-02-22T12:25:15.000000000","2020-02-22T19:25:15.000000000",1020,2987297.0]
["2020-02-22T12:25:15.000000000","2020-02-22T19:25:15.000000000",1133,971.4886]
["2020-02-22T12:25:30.000000000","2020-02-22T19:25:30.000000000",1022,195.2468]
["2020-02-22T12:25:30.000000000","2020-02-22T19:25:30.000000000",1130,837596256.642]
["2020-02-22T12:25:45.000000000","2020-02-22T19:25:45.000000000",1021,280.6192]
["2020-02-22T12:25:45.000000000","2020-02-22T19:25:45.000000000",1016,484900.0]
["2020-02-22T12:26:00.000000000","2020-02-22T19:26:00.000000000",1019,59500.0]
["2020-02-22T12:26:00.000000000","2020-02-22T19:26:00.000000000",1018,485295.8]
["2020-02-22T12:26:15.000000000","2020-02-22T19:26:15.000000000",1017,485761.39999999997]
["2020-02-22T12:26:15.000000000","2020-02-22T19:26:15.000000000",1020,2987300.0]
["2020-02-22T12:26:15.000000000","2020-02-22T19:26:15.000000000",1133,970.8343]
["2020-02-22T12:26:30.000000000","2020-02-22T19:26:30.000000000",1022,196.288]
["2020-02-22T12:26:30.000000000","2020-02-22T19:26:30.000000000",1130,837086848.4451]
["2020-02-22T12:26:45.000000000","2020-02-22T19:26:45.000000000",1021,280.1707]
["2020-02-22T12:26:45.000000000","2020-02-22T19:26:45.000000000",1016,484700.0]
["2020-02-22T12:27:00.000000000","2020-02-22T19:27:00.000000000",1019,59500.0]
["2020-02-22T12:27:00.000000000","2020-02-22T19:27:00.000000000",1018,485033.3]
["2020-02-22T12:27:15.000000000","2020-02-22T19:27:15.000000000",1017,485819.8]
["2020-02-22T12:27:15.000000000","2020-02-22T19:27:15.000000000",1020,2987302.0]
["2020-02-22T12:27:15.000000000","2020-02-22T19:27:15.000000000",1133,970.9115]
["2020-02-22T12:27:30.000000000","2020-02-22T19:27:30.000000000",1022,195.4045]
["2020-02-22T12:27:30.000000000","2020-02-22T19:27:30.000000000",1130,837797192.0681]
["2020-02-22T12:27:45.000000000","2020-02-22T19:27:45.000000000",1021,280.3639]
["2020-02-22T12:27:45.000000000","2020-02-22T19:27:45.000000000",1016,484700.0]
["2020-02-22T12:28:00.000000000","2020-02-22T19:28:00.000000000",1019,59400.149999999994]
["2020-02-22T12:28:00.000000000","2020-02-22T19:28:00.000000000",1018,485152.10000000003]
["2020-02-22T12:28:15.000000000","2020-02-22T19:28:15.000000000",1017,485789.60000000003]
["2020-02-22T12:28:15.000000000","2020-02-22T19:28:15.000000000",1020,2987305.0]
["2020-02-22T12:28:15.000000000","2020-02-22T19:28:15.000000000",1133,970.7104]
["2020-02-22T12:28:30.000000000","2020-02-22T19:28:30.000000000",1022,195.2446]
["2020-02-22T12:28:30.000000000","2020-02-22T19:28:30.000000000",1130,837505874.8994]
["2020-02-22T12:28:45.000000000","2020-02-22T19:28:45.000000000",1021,280.4394]
["2020-02-22T12:28:45.000000000","2020-02-22T19:28:45.000000000",1016,485000.0]
["2020-02-22T12:29:00.000000000","2020-02-22T19:29:00.000000000",1019,59806.840000000004]
["2020-02-22T12:29:00.000000000","2020-02-22T19:29:00.000000000",1018,485029.2]
["2020-02-22T12:29:15.000000000","2020-02-22T19:29:15.000000000",1017,485752.1]
["2020-02-22T12:29:15.000000000","2020-02-22T19:29:15.000000000",1020,2987308.0]
["2020-02-22T12:29:15.000000000","2020-02-22T19:29:15.000000000",1133,970.6896]
["2020-02-22T12:29:30.000000000","2020-02-22T19:29:30.000000000",1022,191.4418]
["2020-02-22T12:29:30.000000000","2020-02-22T19:29:30.000000000",1130,837599639.6188]
["2020-02-22T12:29:45.000000000","2020-02-22T19:29:45.000000000",1021,280.315]
["2020-02-22T12:29:45.000000000","2020-02-22T19:29:45.000000000",1016,484700.0]
["2020-02-22T12:30:00.000000000","2020-02-22T19:30:00.000000000",1019,60046.71]
["2020-02-22T12:30:00.000000000","2020-02-22T19:30:00.000000000",1018,484704.2]
["2020-02-22T12:30:15.000000000","2020-02-22T19:30:15.000000000",1017,485743.7]
["2020-02-22T12:30:15.000000000","2020-02-22T19:30:15.000000000",1020,2987311.0]
["2020-02-22T12:30:15.000000000","2020-02-22T19:30:15.000000000",1133,970.4541]
["2020-02-22T12:30:30.000000000","2020-02-22T19:30:30.000000000",1022,190.1187]
["2020-02-22T12:30:30.000000000","2020-02-22T19:30:30.000000000",1130,837454700.0003]
["2020-02-22T12:30:45.000000000","2020-02-22T19:30:45.000000000",1021,280.2995]
["2020-02-22T12:30:45.000000000","2020-02-22T19:30:45.000000000",1016,484900.0]
["2020-02-22T12:31:00.000000000","2020-02-22T19:31:00.000000000",1019,59700.200000000004]
["2020-02-22T12:31:00.000000000","2020-02-22T19:31:00.000000000",1018,484622.9]
["2020-02-22T12:31:15.000000000","2020-02-22T19:31:15.000000000",1017,485663.5]
["2020-02-22T12:31:15.000000000","2020-02-22T19:31:15.000000000",1020,2987313.0]
["2020-02-22T12:31:15.000000000","2020-02-22T19:31:15.000000000",1133,969.9198]
["2020-02-22T12:31:30.000000000","2020-02-22T19:31:30.000000000",1022,171.0799]
["2020-02-22T12:31:30.000000000","2020-02-22T19:31:30.000000000",1130,836174898.3231]
["2020-02-22T12:31:45.000000000","2020-02-22T19:31:45.000000000",1021,279.9864]
["2020-02-22T12:31:45.000000000","2020-02-22T19:31:45.000000000",1016,483400.0]
["2020-02-22T12:32:00.000000000","2020-02-22T19:32:00.000000000",1019,59040.170000000006]
["2020-02-22T12:32:00.000000000","2020-02-22T19:32:00.000000000",1018,485883.30000000005]
["2020-02-22T12:32:15.000000000","2020-02-22T19:32:15.000000000",1017,485431.2]
["2020-02-22T12:32:15.000000000","2020-02-22T19:32:15.000000000",1020,2987315.0]
["2020-02-22T12:32:15.000000000","2020-02-22T19:32:15.000000000",1133,970.0916]
["2020-02-22T12:32:30.000000000","2020-02-22T19:32:30.000000000",1022,167.6501]
["2020-02-22T12:32:30.000000000","2020-02-22T19:32:30.000000000",1130,835426519.1964]
["2020-02-22T12:32:45.000000000","2020-02-22T19:32:45.000000000",1021,279.6668]
["2020-02-22T12:32:45.000000000","2020-02-22T19:32:45.000000000",1016,484100.0]
["2020-02-22T12:33:00.000000000","2020-02-22T19:33:00.000000000",1019,58706.740000000005]
["2020-02-22T12:33:00.000000000","2020-02-22T19:33:00.000000000",1018,484379.2]
["2020-02-22T12:33:15.000000000","2020-02-22T19:33:15.000000000",1017,483777.10000000003]
["2020-02-22T12:33:15.000000000","2020-02-22T19:33:15.000000000",1020,2987318.0]
["2020-02-22T12:33:15.000000000","2020-02-22T19:33:15.000000000",1133,967.9563]
["2020-02-22T12:33:30.000000000","2020-02-22T19:33:30.000000000",1022,171.8991]
["2020-02-22T12:33:30.000000000","2020-02-22T19:33:30.000000000",1130,836210035.7481]
["2020-02-22T12:33:45.000000000","2020-02-22T19:33:45.000000000",1021,280.1529]
["2020-02-22T12:33:45.000000000","2020-02-22T19:33:45.000000000",1016,484400.0]
["2020-02-22T12:34:00.000000000","2020-02-22T19:34:00.000000000",1019,59860.09]
["2020-02-22T12:34:00.000000000","2020-02-22T19:34:00.000000000",1018,484464.60000000003]
["2020-02-22T12:34:15.000000000","2020-02-22T19:34:15.000000000",1017,485816.7]
["2020-02-22T12:34:15.000000000","2020-02-22T19:34:15.000000000",1020,2987320.0]
["2020-02-22T12:34:15.000000000","2020-02-22T19:34:15.000000000",1133,970.3709]
["2020-02-22T12:34:30.000000000","2020-02-22T19:34:30.000000000",1022,175.4622]
["2020-02-22T12:34:30.000000000","2020-02-22T19:34:30.000000000",1130,836727700.853]
["2020-02-22T12:34:45.000000000","2020-02-22T19:34:45.000000000",1021,280.1685]
["2020-02-22T12:34:45.000000000","2020-02-22T19:34:45.000000000",1016,484200.0]
["2020-02-22T12:35:00.000000000","2020-02-22T19:35:00.000000000",1019,60300.049999999996]
["2020-02-22T12:35:00.000000000","2020-02-22T19:35:00.000000000",1018,484447.9]
["2020-02-22T12:35:15.000000000","2020-02-22T19:35:15.000000000",1017,485691.7]
["2020-02-22T12:35:15.000000000","2020-02-22T19:35:15.000000000",1020,2987323.0]
["2020-02-22T12:35:15.000000000","2020-02-22T19:35:15.000000000",1133,970.3959]
["2020-02-22T12:35:30.000000000","2020-02-22T19:35:30.000000000",1022,177.4602]
["2020-02-22T12:35:30.000000000","2020-02-22T19:35:30.000000000",1130,836755128.3156]
["2020-02-22T12:35:45.000000000","2020-02-22T19:35:45.000000000",1021,280.1574]
["2020-02-22T12:35:45.000000000","2020-02-22T19:35:45.000000000",1016,484100.0]
["2020-02-22T12:36:00.000000000","2020-02-22T19:36:00.000000000",1019,59646.810000000005]
["2020-02-22T12:36:00.000000000","2020-02-22T19:36:00.000000000",1018,484654.2]
["2020-02-22T12:36:15.000000000","2020-02-22T19:36:15.000000000",1017,485747.9]
["2020-02-22T12:36:15.000000000","2020-02-22T19:36:15.000000000",1020,2987325.0]
["2020-02-22T12:36:15.000000000","2020-02-22T19:36:15.000000000",1133,970.6292]
["2020-02-22T12:36:30.000000000","2020-02-22T19:36:30.000000000",1022,180.7569]
["2020-02-22T12:36:30.000000000","2020-02-22T19:36:30.000000000",1130,837544940.0486]
["2020-02-22T12:36:45.000000000","2020-02-22T19:36:45.000000000",1021,280.1773]
["2020-02-22T12:36:45.000000000","2020-02-22T19:36:45.000000000",1016,484500.0]
["2020-02-22T12:37:00.000000000","2020-02-22T19:37:00.000000000",1019,59706.740000000005]
["2020-02-22T12:37:00.000000000","2020-02-22T19:37:00.000000000",1018,485116.69999999995]
["2020-02-22T12:37:15.000000000","2020-02-22T19:37:15.000000000",1017,485701.0]
["2020-02-22T12:37:15.000000000","2020-02-22T19:37:15.000000000",1020,2987328.0]
["2020-02-22T12:37:15.000000000","2020-02-22T19:37:15.000000000",1133,970.7448]
["2020-02-22T12:37:30.000000000","2020-02-22T19:37:30.000000000",1022,172.8493]
["2020-02-22T12:37:30.000000000","2020-02-22T19:37:30.000000000",1130,837897389.7702]
["2020-02-22T12:37:45.000000000","2020-02-22T19:37:45.000000000",1021,280.2573]
["2020-02-22T12:37:45.000000000","2020-02-22T19:37:45.000000000",1016,484600.0]
["2020-02-22T12:38:00.000000000","2020-02-22T19:38:00.000000000",1019,59900.149999999994]
["2020-02-22T12:38:00.000000000","2020-02-22T19:38:00.000000000",1018,484787.5]
["2020-02-22T12:38:15.000000000","2020-02-22T19:38:15.000000000",1017,483926.10000000003]
["2020-02-22T12:38:15.000000000","2020-02-22T19:38:15.000000000",1020,2987330.0]
["2020-02-22T12:38:15.000000000","2020-02-22T19:38:15.000000000",1133,968.4636]
["2020-02-22T12:38:30.000000000","2020-02-22T19:38:30.000000000",1022,160.2308]
["2020-02-22T12:38:30.000000000","2020-02-22T19:38:30.000000000",1130,836113916.6646]
["2020-02-22T12:38:45.000000000","2020-02-22T19:38:45.000000000",1021,279.8666]
["2020-02-22T12:38:45.000000000","2020-02-22T19:38:45.000000000",1016,484100.0]
["2020-02-22T12:39:00.000000000","2020-02-22T19:39:00.000000000",1019,59286.72]
["2020-02-22T12:39:00.000000000","2020-02-22T19:39:00.000000000",1018,484647.89999999997]
["2020-02-22T12:39:15.000000000","2020-02-22T19:39:15.000000000",1017,484051.10000000003]
["2020-02-22T12:39:15.000000000","2020-02-22T19:39:15.000000000",1020,2987332.0]
["2020-02-22T12:39:15.000000000","2020-02-22T19:39:15.000000000",1133,968.5011]
["2020-02-22T12:39:30.000000000","2020-02-22T19:39:30.000000000",1022,153.6907]
["2020-02-22T12:39:30.000000000","2020-02-22T19:39:30.000000000",1130,835769439.4763]
["2020-02-22T12:39:45.000000000","2020-02-22T19:39:45.000000000",1021,279.6778]
["2020-02-22T12:39:45.000000000","2020-02-22T19:39:45.000000000",1016,484300.0]
["2020-02-22T12:40:00.000000000","2020-02-22T19:40:00.000000000",1019,58900.149999999994]
["2020-02-22T12:40:00.000000000","2020-02-22T19:40:00.000000000",1018,484600.0]
["2020-02-22T12:40:15.000000000","2020-02-22T19:40:15.000000000",1017,484021.9]
["2020-02-22T12:40:15.000000000","2020-02-22T19:40:15.000000000",1020,2987334.0]
["2020-02-22T12:40:15.000000000","2020-02-22T19:40:15.000000000",1133,968.6136]
["2020-02-22T12:40:30.000000000","2020-02-22T19:40:30.000000000",1022,158.1817]
["2020-02-22T12:40:30.000000000","2020-02-22T19:40:30.000000000",1130,836765080.307]
["2020-02-22T12:40:45.000000000","2020-02-22T19:40:45.000000000",1021,279.9599]
["2020-02-22T12:40:45.000000000","2020-02-22T19:40:45.000000000",1016,483900.0]
["2020-02-22T12:41:00.000000000","2020-02-22T19:41:00.000000000",1019,59960.079999999994]
["2020-02-22T12:41:00.000000000","2020-02-22T19:41:00.000000000",1018,484620.8]
["2020-02-22T12:41:15.000000000","2020-02-22T19:41:15.000000000",1017,485755.2]
["2020-02-22T12:41:15.000000000","2020-02-22T19:41:15.000000000",1020,2987336.0]
["2020-02-22T12:41:15.000000000","2020-02-22T19:41:15.000000000",1133,970.2594]
["2020-02-22T12:41:30.000000000","2020-02-22T19:41:30.000000000",1022,164.6908]
["2020-02-22T12:41:30.000000000","2020-02-22T19:41:30.000000000",1130,837349067.4315]
["2020-02-22T12:41:45.000000000","2020-02-22T19:41:45.000000000",1021,280.4327]
["2020-02-22T12:41:45.000000000","2020-02-22T19:41:45.000000000",1016,484600.0]
["2020-02-22T12:42:00.000000000","2020-02-22T19:42:00.000000000",1019,60500.0]
["2020-02-22T12:42:00.000000000","2020-02-22T19:42:00.000000000",1018,484516.7]
["2020-02-22T12:42:15.000000000","2020-02-22T19:42:15.000000000",1017,483916.7]
["2020-02-22T12:42:15.000000000","2020-02-22T19:42:15.000000000",1020,2987338.0]
["2020-02-22T12:42:15.000000000","2020-02-22T19:42:15.000000000",1133,968.5084]
["2020-02-22T12:42:30.000000000","2020-02-22T19:42:30.000000000",1022,160.9501]
["2020-02-22T12:42:30.000000000","2020-02-22T19:42:30.000000000",1130,836129300.049]
["2020-02-22T12:42:45.000000000","2020-02-22T19:42:45.000000000",1021,279.8976]
["2020-02-22T12:42:45.000000000","2020-02-22T19:42:45.000000000",1016,484000.0]
["2020-02-22T12:43:00.000000000","2020-02-22T19:43:00.000000000",1019,60040.170000000006]
["2020-02-22T12:43:00.000000000","2020-02-22T19:43:00.000000000",1018,484841.7]
["2020-02-22T12:43:15.000000000","2020-02-22T19:43:15.000000000",1017,483991.69999999995]
["2020-02-22T12:43:15.000000000","2020-02-22T19:43:15.000000000",1020,2987341.0]
["2020-02-22T12:43:15.000000000","2020-02-22T19:43:15.000000000",1133,968.775]
["2020-02-22T12:43:30.000000000","2020-02-22T19:43:30.000000000",1022,162.1866]
["2020-02-22T12:43:30.000000000","2020-02-22T19:43:30.000000000",1130,836952554.9746]
["2020-02-22T12:43:45.000000000","2020-02-22T19:43:45.000000000",1021,280.0664]
["2020-02-22T12:43:45.000000000","2020-02-22T19:43:45.000000000",1016,484400.0]
["2020-02-22T12:44:00.000000000","2020-02-22T19:44:00.000000000",1019,59500.0]
["2020-02-22T12:44:00.000000000","2020-02-22T19:44:00.000000000",1018,485593.8]
["2020-02-22T12:44:15.000000000","2020-02-22T19:44:15.000000000",1017,485742.7]
["2020-02-22T12:44:15.000000000","2020-02-22T19:44:15.000000000",1020,2987343.0]
["2020-02-22T12:44:15.000000000","2020-02-22T19:44:15.000000000",1133,971.8614]
["2020-02-22T12:44:30.000000000","2020-02-22T19:44:30.000000000",1022,189.2017]
["2020-02-22T12:44:30.000000000","2020-02-22T19:44:30.000000000",1130,839499826.0672]
["2020-02-22T12:44:45.000000000","2020-02-22T19:44:45.000000000",1021,281.001]
["2020-02-22T12:44:45.000000000","2020-02-22T19:44:45.000000000",1016,485700.0]
["2020-02-22T12:45:00.000000000","2020-02-22T19:45:00.000000000",1019,60920.15]
["2020-02-22T12:45:00.000000000","2020-02-22T19:45:00.000000000",1018,487433.3]
["2020-02-22T12:45:15.000000000","2020-02-22T19:45:15.000000000",1017,485741.69999999995]
["2020-02-22T12:45:15.000000000","2020-02-22T19:45:15.000000000",1020,2987346.0]
["2020-02-22T12:45:15.000000000","2020-02-22T19:45:15.000000000",1133,972.6084]
["2020-02-22T12:45:30.000000000","2020-02-22T19:45:30.000000000",1022,201.5117]
["2020-02-22T12:45:30.000000000","2020-02-22T19:45:30.000000000",1130,839580132.5538]
["2020-02-22T12:45:45.000000000","2020-02-22T19:45:45.000000000",1021,281.4716]
["2020-02-22T12:45:45.000000000","2020-02-22T19:45:45.000000000",1016,486500.0]
["2020-02-22T12:46:00.000000000","2020-02-22T19:46:00.000000000",1019,61853.44]
["2020-02-22T12:46:00.000000000","2020-02-22T19:46:00.000000000",1018,486497.9]
["2020-02-22T12:46:15.000000000","2020-02-22T19:46:15.000000000",1017,487462.5]
["2020-02-22T12:46:15.000000000","2020-02-22T19:46:15.000000000",1020,2987348.0]
["2020-02-22T12:46:15.000000000","2020-02-22T19:46:15.000000000",1133,974.1896]
["2020-02-22T12:46:30.000000000","2020-02-22T19:46:30.000000000",1022,212.0878]
["2020-02-22T12:46:30.000000000","2020-02-22T19:46:30.000000000",1130,840197283.4782]
["2020-02-22T12:46:45.000000000","2020-02-22T19:46:45.000000000",1021,281.5182]
["2020-02-22T12:46:45.000000000","2020-02-22T19:46:45.000000000",1016,486100.0]
["2020-02-22T12:47:00.000000000","2020-02-22T19:47:00.000000000",1019,61446.74]
["2020-02-22T12:47:00.000000000","2020-02-22T19:47:00.000000000",1018,487152.10000000003]
["2020-02-22T12:47:15.000000000","2020-02-22T19:47:15.000000000",1017,486058.3]
["2020-02-22T12:47:15.000000000","2020-02-22T19:47:15.000000000",1020,2987352.0]
["2020-02-22T12:47:15.000000000","2020-02-22T19:47:15.000000000",1133,972.7041]
["2020-02-22T12:47:30.000000000","2020-02-22T19:47:30.000000000",1022,206.6043]
["2020-02-22T12:47:30.000000000","2020-02-22T19:47:30.000000000",1130,840284742.9871]
["2020-02-22T12:47:45.000000000","2020-02-22T19:47:45.000000000",1021,280.9854]
["2020-02-22T12:47:45.000000000","2020-02-22T19:47:45.000000000",1016,485700.0]
["2020-02-22T12:48:00.000000000","2020-02-22T19:48:00.000000000",1019,60840.1]
["2020-02-22T12:48:00.000000000","2020-02-22T19:48:00.000000000",1018,486420.8]
["2020-02-22T12:48:15.000000000","2020-02-22T19:48:15.000000000",1017,485759.4]
["2020-02-22T12:48:15.000000000","2020-02-22T19:48:15.000000000",1020,2987355.0]
["2020-02-22T12:48:15.000000000","2020-02-22T19:48:15.000000000",1133,973.2865]
["2020-02-22T12:48:30.000000000","2020-02-22T19:48:30.000000000",1022,185.7475]
["2020-02-22T12:48:30.000000000","2020-02-22T19:48:30.000000000",1130,839403438.3525]
["2020-02-22T12:48:45.000000000","2020-02-22T19:48:45.000000000",1021,280.9855]
["2020-02-22T12:48:45.000000000","2020-02-22T19:48:45.000000000",1016,485800.0]
["2020-02-22T12:49:00.000000000","2020-02-22T19:49:00.000000000",1019,59286.72]
["2020-02-22T12:49:00.000000000","2020-02-22T19:49:00.000000000",1018,486704.2]
["2020-02-22T12:49:15.000000000","2020-02-22T19:49:15.000000000",1017,485943.8]
["2020-02-22T12:49:15.000000000","2020-02-22T19:49:15.000000000",1020,2987357.0]
["2020-02-22T12:49:15.000000000","2020-02-22T19:49:15.000000000",1133,972.5271]
["2020-02-22T12:49:30.000000000","2020-02-22T19:49:30.000000000",1022,206.6354]
["2020-02-22T12:49:30.000000000","2020-02-22T19:49:30.000000000",1130,839802197.3946]
["2020-02-22T12:49:45.000000000","2020-02-22T19:49:45.000000000",1021,281.2075]
["2020-02-22T12:49:45.000000000","2020-02-22T19:49:45.000000000",1016,485800.0]
["2020-02-22T12:50:00.000000000","2020-02-22T19:50:00.000000000",1019,59660.03]
["2020-02-22T12:50:00.000000000","2020-02-22T19:50:00.000000000",1018,486131.3]
["2020-02-22T12:50:15.000000000","2020-02-22T19:50:15.000000000",1017,485790.6]
["2020-02-22T12:50:15.000000000","2020-02-22T19:50:15.000000000",1020,2987361.0]
["2020-02-22T12:50:15.000000000","2020-02-22T19:50:15.000000000",1133,971.7177]
["2020-02-22T12:50:30.000000000","2020-02-22T19:50:30.000000000",1022,181.8935]
["2020-02-22T12:50:30.000000000","2020-02-22T19:50:30.000000000",1130,838284266.4183]
["2020-02-22T12:50:45.000000000","2020-02-22T19:50:45.000000000",1021,280.486]
["2020-02-22T12:50:45.000000000","2020-02-22T19:50:45.000000000",1016,485300.0]
["2020-02-22T12:51:00.000000000","2020-02-22T19:51:00.000000000",1019,60100.1]
["2020-02-22T12:51:00.000000000","2020-02-22T19:51:00.000000000",1018,485812.5]
["2020-02-22T12:51:15.000000000","2020-02-22T19:51:15.000000000",1017,485706.2]
["2020-02-22T12:51:15.000000000","2020-02-22T19:51:15.000000000",1020,2987363.0]
["2020-02-22T12:51:15.000000000","2020-02-22T19:51:15.000000000",1133,971.5979]
["2020-02-22T12:51:30.000000000","2020-02-22T19:51:30.000000000",1022,185.9051]
["2020-02-22T12:51:30.000000000","2020-02-22T19:51:30.000000000",1130,839127246.1608]
["2020-02-22T12:51:45.000000000","2020-02-22T19:51:45.000000000",1021,280.7346]
["2020-02-22T12:51:45.000000000","2020-02-22T19:51:45.000000000",1016,485600.0]
["2020-02-22T12:52:00.000000000","2020-02-22T19:52:00.000000000",1019,59400.149999999994]
["2020-02-22T12:52:00.000000000","2020-02-22T19:52:00.000000000",1018,486864.6]
["2020-02-22T12:52:15.000000000","2020-02-22T19:52:15.000000000",1017,485797.9]
["2020-02-22T12:52:15.000000000","2020-02-22T19:52:15.000000000",1020,2987366.0]
["2020-02-22T12:52:15.000000000","2020-02-22T19:52:15.000000000",1133,972.4896]
["2020-02-22T12:52:30.000000000","2020-02-22T19:52:30.000000000",1022,199.7446]
["2020-02-22T12:52:30.000000000","2020-02-22T19:52:30.000000000",1130,840858687.8056]
["2020-02-22T12:52:45.000000000","2020-02-22T19:52:45.000000000",1021,281.3051]
["2020-02-22T12:52:45.000000000","2020-02-22T19:52:45.000000000",1016,486100.0]
["2020-02-22T12:53:00.000000000","2020-02-22T19:53:00.000000000",1019,60160.03]
["2020-02-22T12:53:00.000000000","2020-02-22T19:53:00.000000000",1018,486406.3]
["2020-02-22T12:53:15.000000000","2020-02-22T19:53:15.000000000",1017,485788.5]
["2020-02-22T12:53:15.000000000","2020-02-22T19:53:15.000000000",1020,2987368.0]
["2020-02-22T12:53:15.000000000","2020-02-22T19:53:15.000000000",1133,971.8864]
["2020-02-22T12:53:30.000000000","2020-02-22T19:53:30.000000000",1022,193.0091]
["2020-02-22T12:53:30.000000000","2020-02-22T19:53:30.000000000",1130,839287877.3895]
["2020-02-22T12:53:45.000000000","2020-02-22T19:53:45.000000000",1021,280.9589]
["2020-02-22T12:53:45.000000000","2020-02-22T19:53:45.000000000",1016,485700.0]
["2020-02-22T12:54:00.000000000","2020-02-22T19:54:00.000000000",1019,60300.049999999996]
["2020-02-22T12:54:00.000000000","2020-02-22T19:54:00.000000000",1018,485964.60000000003]
["2020-02-22T12:54:15.000000000","2020-02-22T19:54:15.000000000",1017,485777.10000000003]
["2020-02-22T12:54:15.000000000","2020-02-22T19:54:15.000000000",1020,2987371.0]
["2020-02-22T12:54:15.000000000","2020-02-22T19:54:15.000000000",1133,971.5396]
["2020-02-22T12:54:30.000000000","2020-02-22T19:54:30.000000000",1022,182.6528]
["2020-02-22T12:54:30.000000000","2020-02-22T19:54:30.000000000",1130,838870786.8832]
["2020-02-22T12:54:45.000000000","2020-02-22T19:54:45.000000000",1021,280.6036]
["2020-02-22T12:54:45.000000000","2020-02-22T19:54:45.000000000",1016,485000.0]
["2020-02-22T12:55:00.000000000","2020-02-22T19:55:00.000000000",1019,59193.41]
["2020-02-22T12:55:00.000000000","2020-02-22T19:55:00.000000000",1018,485075.0]
["2020-02-22T12:55:15.000000000","2020-02-22T19:55:15.000000000",1017,485728.1]
["2020-02-22T12:55:15.000000000","2020-02-22T19:55:15.000000000",1020,2987373.0]
["2020-02-22T12:55:15.000000000","2020-02-22T19:55:15.000000000",1133,970.8781]
["2020-02-22T12:55:30.000000000","2020-02-22T19:55:30.000000000",1022,160.7103]
["2020-02-22T12:55:30.000000000","2020-02-22T19:55:30.000000000",1130,837763928.9526]
["2020-02-22T12:55:45.000000000","2020-02-22T19:55:45.000000000",1021,280.3306]
["2020-02-22T12:55:45.000000000","2020-02-22T19:55:45.000000000",1016,484900.0]
["2020-02-22T12:56:00.000000000","2020-02-22T19:56:00.000000000",1019,58500.0]
["2020-02-22T12:56:00.000000000","2020-02-22T19:56:00.000000000",1018,485104.2]
["2020-02-22T12:56:15.000000000","2020-02-22T19:56:15.000000000",1017,485792.7]
["2020-02-22T12:56:15.000000000","2020-02-22T19:56:15.000000000",1020,2987376.0]
["2020-02-22T12:56:15.000000000","2020-02-22T19:56:15.000000000",1133,970.9469]
["2020-02-22T12:56:30.000000000","2020-02-22T19:56:30.000000000",1022,170.647]
["2020-02-22T12:56:30.000000000","2020-02-22T19:56:30.000000000",1130,838003181.1648]
["2020-02-22T12:56:45.000000000","2020-02-22T19:56:45.000000000",1021,280.7568]
["2020-02-22T12:56:45.000000000","2020-02-22T19:56:45.000000000",1016,485300.0]
["2020-02-22T12:57:00.000000000","2020-02-22T19:57:00.000000000",1019,59513.46]
["2020-02-22T12:57:00.000000000","2020-02-22T19:57:00.000000000",1018,485539.60000000003]
["2020-02-22T12:57:15.000000000","2020-02-22T19:57:15.000000000",1017,485792.7]
["2020-02-22T12:57:15.000000000","2020-02-22T19:57:15.000000000",1020,2987378.0]
["2020-02-22T12:57:15.000000000","2020-02-22T19:57:15.000000000",1133,971.3698]
["2020-02-22T12:57:30.000000000","2020-02-22T19:57:30.000000000",1022,178.5724]
["2020-02-22T12:57:30.000000000","2020-02-22T19:57:30.000000000",1130,837997450.4754]
["2020-02-22T12:57:45.000000000","2020-02-22T19:57:45.000000000",1021,280.7235]
["2020-02-22T12:57:45.000000000","2020-02-22T19:57:45.000000000",1016,485400.0]
["2020-02-22T12:58:00.000000000","2020-02-22T19:58:00.000000000",1019,60400.149999999994]
["2020-02-22T12:58:00.000000000","2020-02-22T19:58:00.000000000",1018,485925.0]
["2020-02-22T12:58:15.000000000","2020-02-22T19:58:15.000000000",1017,485705.2]
["2020-02-22T12:58:15.000000000","2020-02-22T19:58:15.000000000",1020,2987381.0]
["2020-02-22T12:58:15.000000000","2020-02-22T19:58:15.000000000",1133,971.899]
["2020-02-22T12:58:30.000000000","2020-02-22T19:58:30.000000000",1022,180.4705]
["2020-02-22T12:58:30.000000000","2020-02-22T19:58:30.000000000",1130,838887038.1582]
["2020-02-22T12:58:45.000000000","2020-02-22T19:58:45.000000000",1021,280.3661]
["2020-02-22T12:58:45.000000000","2020-02-22T19:58:45.000000000",1016,484300.0]
["2020-02-22T12:59:00.000000000","2020-02-22T19:59:00.000000000",1019,60240.119999999995]
["2020-02-22T12:59:00.000000000","2020-02-22T19:59:00.000000000",1018,485341.7]
["2020-02-22T12:59:15.000000000","2020-02-22T19:59:15.000000000",1017,485674.0]
["2020-02-22T12:59:15.000000000","2020-02-22T19:59:15.000000000",1020,2987383.0]
["2020-02-22T12:59:15.000000000","2020-02-22T19:59:15.000000000",1133,971.574]
["2020-02-22T12:59:30.000000000","2020-02-22T19:59:30.000000000",1022,174.9473]
["2020-02-22T12:59:30.000000000","2020-02-22T19:59:30.000000000",1130,838761532.1736]
["2020-02-22T12:59:45.000000000","2020-02-22T19:59:45.000000000",1021,281.1119]
["2020-02-22T12:59:45.000000000","2020-02-22T19:59:45.000000000",1016,486300.0]
["2020-02-22T13:00:00.000000000","2020-02-22T20:00:00.000000000",1019,59360.09]
["2020-02-22T13:00:00.000000000","2020-02-22T20:00:00.000000000",1018,486777.10000000003]
["2020-02-22T13:00:15.000000000","2020-02-22T20:00:15.000000000",1017,487744.8]
["2020-02-22T13:00:15.000000000","2020-02-22T20:00:15.000000000",1020,2987386.0]
["2020-02-22T13:00:15.000000000","2020-02-22T20:00:15.000000000",1133,974.4281]
["2020-02-22T13:00:30.000000000","2020-02-22T20:00:30.000000000",1022,202.9636]
["2020-02-22T13:00:30.000000000","2020-02-22T20:00:30.000000000",1130,840811721.9593]
["2020-02-22T13:00:45.000000000","2020-02-22T20:00:45.000000000",1021,281.5382]
["2020-02-22T13:00:45.000000000","2020-02-22T20:00:45.000000000",1016,486300.0]
["2020-02-22T13:01:00.000000000","2020-02-22T20:01:00.000000000",1019,61066.719999999994]
["2020-02-22T13:01:00.000000000","2020-02-22T20:01:00.000000000",1018,487077.1]
["2020-02-22T13:01:15.000000000","2020-02-22T20:01:15.000000000",1017,487735.4]
["2020-02-22T13:01:15.000000000","2020-02-22T20:01:15.000000000",1020,2987388.0]
["2020-02-22T13:01:15.000000000","2020-02-22T20:01:15.000000000",1133,974.8521]
["2020-02-22T13:01:30.000000000","2020-02-22T20:01:30.000000000",1022,206.9263]
["2020-02-22T13:01:30.000000000","2020-02-22T20:01:30.000000000",1130,840308312.3428]
["2020-02-22T13:01:45.000000000","2020-02-22T20:01:45.000000000",1021,281.4273]
["2020-02-22T13:01:45.000000000","2020-02-22T20:01:45.000000000",1016,486400.0]
["2020-02-22T13:02:00.000000000","2020-02-22T20:02:00.000000000",1019,61500.0]
["2020-02-22T13:02:00.000000000","2020-02-22T20:02:00.000000000",1018,487216.7]
["2020-02-22T13:02:15.000000000","2020-02-22T20:02:15.000000000",1017,487674.0]
["2020-02-22T13:02:15.000000000","2020-02-22T20:02:15.000000000",1020,2987392.0]
["2020-02-22T13:02:15.000000000","2020-02-22T20:02:15.000000000",1133,975.0844]
["2020-02-22T13:02:30.000000000","2020-02-22T20:02:30.000000000",1022,211.908]
["2020-02-22T13:02:30.000000000","2020-02-22T20:02:30.000000000",1130,841556076.5825]
["2020-02-22T13:02:45.000000000","2020-02-22T20:02:45.000000000",1021,281.647]
["2020-02-22T13:02:45.000000000","2020-02-22T20:02:45.000000000",1016,486900.0]
["2020-02-22T13:03:00.000000000","2020-02-22T20:03:00.000000000",1019,60746.78999999999]
["2020-02-22T13:03:00.000000000","2020-02-22T20:03:00.000000000",1018,487531.3]
["2020-02-22T13:03:15.000000000","2020-02-22T20:03:15.000000000",1017,487711.5]
["2020-02-22T13:03:15.000000000","2020-02-22T20:03:15.000000000",1020,2987394.0]
["2020-02-22T13:03:15.000000000","2020-02-22T20:03:15.000000000",1133,975.2886]
["2020-02-22T13:03:30.000000000","2020-02-22T20:03:30.000000000",1022,209.3238]
["2020-02-22T13:03:30.000000000","2020-02-22T20:03:30.000000000",1130,842001164.3635]
["2020-02-22T13:03:45.000000000","2020-02-22T20:03:45.000000000",1021,281.6559]
["2020-02-22T13:03:45.000000000","2020-02-22T20:03:45.000000000",1016,486400.0]
["2020-02-22T13:04:00.000000000","2020-02-22T20:04:00.000000000",1019,60293.509999999995]
["2020-02-22T13:04:00.000000000","2020-02-22T20:04:00.000000000",1018,486997.9]
["2020-02-22T13:04:15.000000000","2020-02-22T20:04:15.000000000",1017,485993.7]
["2020-02-22T13:04:15.000000000","2020-02-22T20:04:15.000000000",1020,2987397.0]
["2020-02-22T13:04:15.000000000","2020-02-22T20:04:15.000000000",1133,972.602]
["2020-02-22T13:04:30.000000000","2020-02-22T20:04:30.000000000",1022,193.8638]
["2020-02-22T13:04:30.000000000","2020-02-22T20:04:30.000000000",1130,839892906.9294]
["2020-02-22T13:04:45.000000000","2020-02-22T20:04:45.000000000",1021,281.4983]
["2020-02-22T13:04:45.000000000","2020-02-22T20:04:45.000000000",1016,486100.0]
["2020-02-22T13:05:00.000000000","2020-02-22T20:05:00.000000000",1019,59700.200000000004]
["2020-02-22T13:05:00.000000000","2020-02-22T20:05:00.000000000",1018,487233.3]
["2020-02-22T13:05:15.000000000","2020-02-22T20:05:15.000000000",1017,487743.7]
["2020-02-22T13:05:15.000000000","2020-02-22T20:05:15.000000000",1020,2987401.0]
["2020-02-22T13:05:15.000000000","2020-02-22T20:05:15.000000000",1133,974.9249]
["2020-02-22T13:05:30.000000000","2020-02-22T20:05:30.000000000",1022,204.4487]
["2020-02-22T13:05:30.000000000","2020-02-22T20:05:30.000000000",1130,840941730.6361]
["2020-02-22T13:05:45.000000000","2020-02-22T20:05:45.000000000",1021,281.4184]
["2020-02-22T13:05:45.000000000","2020-02-22T20:05:45.000000000",1016,486800.0]
["2020-02-22T13:06:00.000000000","2020-02-22T20:06:00.000000000",1019,59906.689999999995]
["2020-02-22T13:06:00.000000000","2020-02-22T20:06:00.000000000",1018,487437.5]
["2020-02-22T13:06:15.000000000","2020-02-22T20:06:15.000000000",1017,487770.8]
["2020-02-22T13:06:15.000000000","2020-02-22T20:06:15.000000000",1020,2987403.0]
["2020-02-22T13:06:15.000000000","2020-02-22T20:06:15.000000000",1133,975.025]
["2020-02-22T13:06:30.000000000","2020-02-22T20:06:30.000000000",1022,208.8999]
["2020-02-22T13:06:30.000000000","2020-02-22T20:06:30.000000000",1130,841678671.47]
["2020-02-22T13:06:45.000000000","2020-02-22T20:06:45.000000000",1021,281.5471]
["2020-02-22T13:06:45.000000000","2020-02-22T20:06:45.000000000",1016,486700.0]
["2020-02-22T13:07:00.000000000","2020-02-22T20:07:00.000000000",1019,60500.0]
["2020-02-22T13:07:00.000000000","2020-02-22T20:07:00.000000000",1018,487489.6]
["2020-02-22T13:07:15.000000000","2020-02-22T20:07:15.000000000",1017,487788.5]
["2020-02-22T13:07:15.000000000","2020-02-22T20:07:15.000000000",1020,2987407.0]
["2020-02-22T13:07:15.000000000","2020-02-22T20:07:15.000000000",1133,975.4802]
["2020-02-22T13:07:30.000000000","2020-02-22T20:07:30.000000000",1022,209.5303]
["2020-02-22T13:07:30.000000000","2020-02-22T20:07:30.000000000",1130,841606623.9667]
["2020-02-22T13:07:45.000000000","2020-02-22T20:07:45.000000000",1021,281.7181]
["2020-02-22T13:07:45.000000000","2020-02-22T20:07:45.000000000",1016,486800.0]
["2020-02-22T13:08:00.000000000","2020-02-22T20:08:00.000000000",1019,60346.76]
["2020-02-22T13:08:00.000000000","2020-02-22T20:08:00.000000000",1018,487243.7]
["2020-02-22T13:08:15.000000000","2020-02-22T20:08:15.000000000",1017,487711.5]
["2020-02-22T13:08:15.000000000","2020-02-22T20:08:15.000000000",1020,2987409.0]
["2020-02-22T13:08:15.000000000","2020-02-22T20:08:15.000000000",1133,975.1136]
["2020-02-22T13:08:30.000000000","2020-02-22T20:08:30.000000000",1022,211.8436]
["2020-02-22T13:08:30.000000000","2020-02-22T20:08:30.000000000",1130,840592645.944]
["2020-02-22T13:08:45.000000000","2020-02-22T20:08:45.000000000",1021,281.7314]
["2020-02-22T13:08:45.000000000","2020-02-22T20:08:45.000000000",1016,487300.0]
["2020-02-22T13:09:00.000000000","2020-02-22T20:09:00.000000000",1019,60200.200000000004]
["2020-02-22T13:09:00.000000000","2020-02-22T20:09:00.000000000",1018,487527.10000000003]
["2020-02-22T13:09:15.000000000","2020-02-22T20:09:15.000000000",1017,487790.6]
["2020-02-22T13:09:15.000000000","2020-02-22T20:09:15.000000000",1020,2987412.0]
["2020-02-22T13:09:15.000000000","2020-02-22T20:09:15.000000000",1133,975.3052]
["2020-02-22T13:09:30.000000000","2020-02-22T20:09:30.000000000",1022,215.6953]
["2020-02-22T13:09:30.000000000","2020-02-22T20:09:30.000000000",1130,841449085.1624]
["2020-02-22T13:09:45.000000000","2020-02-22T20:09:45.000000000",1021,281.7247]
["2020-02-22T13:09:45.000000000","2020-02-22T20:09:45.000000000",1016,487000.0]
["2020-02-22T13:10:00.000000000","2020-02-22T20:10:00.000000000",1019,60353.44]
["2020-02-22T13:10:00.000000000","2020-02-22T20:10:00.000000000",1018,487729.2]
["2020-02-22T13:10:15.000000000","2020-02-22T20:10:15.000000000",1017,487786.5]
["2020-02-22T13:10:15.000000000","2020-02-22T20:10:15.000000000",1020,2987415.0]
["2020-02-22T13:10:15.000000000","2020-02-22T20:10:15.000000000",1133,975.3594]
["2020-02-22T13:10:30.000000000","2020-02-22T20:10:30.000000000",1022,216.026]
["2020-02-22T13:10:30.000000000","2020-02-22T20:10:30.000000000",1130,842059960.504]
["2020-02-22T13:10:45.000000000","2020-02-22T20:10:45.000000000",1021,281.8314]
["2020-02-22T13:10:45.000000000","2020-02-22T20:10:45.000000000",1016,487000.0]
["2020-02-22T13:11:00.000000000","2020-02-22T20:11:00.000000000",1019,60400.149999999994]
["2020-02-22T13:11:00.000000000","2020-02-22T20:11:00.000000000",1018,487479.2]
["2020-02-22T13:11:15.000000000","2020-02-22T20:11:15.000000000",1017,487790.6]
["2020-02-22T13:11:15.000000000","2020-02-22T20:11:15.000000000",1020,2987419.0]
["2020-02-22T13:11:15.000000000","2020-02-22T20:11:15.000000000",1133,975.1135]
["2020-02-22T13:11:30.000000000","2020-02-22T20:11:30.000000000",1022,212.6494]
["2020-02-22T13:11:30.000000000","2020-02-22T20:11:30.000000000",1130,841981042.0237]
["2020-02-22T13:11:45.000000000","2020-02-22T20:11:45.000000000",1021,281.8623]
["2020-02-22T13:11:45.000000000","2020-02-22T20:11:45.000000000",1016,486800.0]
["2020-02-22T13:12:00.000000000","2020-02-22T20:12:00.000000000",1019,60093.43]
["2020-02-22T13:12:00.000000000","2020-02-22T20:12:00.000000000",1018,486933.3]
["2020-02-22T13:12:15.000000000","2020-02-22T20:12:15.000000000",1017,487772.89999999997]
["2020-02-22T13:12:15.000000000","2020-02-22T20:12:15.000000000",1020,2987421.0]
["2020-02-22T13:12:15.000000000","2020-02-22T20:12:15.000000000",1133,974.3042]
["2020-02-22T13:12:30.000000000","2020-02-22T20:12:30.000000000",1022,195.9484]
["2020-02-22T13:12:30.000000000","2020-02-22T20:12:30.000000000",1130,839846777.0472]
["2020-02-22T13:12:45.000000000","2020-02-22T20:12:45.000000000",1021,281.0188]
["2020-02-22T13:12:45.000000000","2020-02-22T20:12:45.000000000",1016,485800.0]
["2020-02-22T13:13:00.000000000","2020-02-22T20:13:00.000000000",1019,59140.02]
["2020-02-22T13:13:00.000000000","2020-02-22T20:13:00.000000000",1018,485739.6]
["2020-02-22T13:13:15.000000000","2020-02-22T20:13:15.000000000",1017,485709.4]
["2020-02-22T13:13:15.000000000","2020-02-22T20:13:15.000000000",1020,2987424.0]
["2020-02-22T13:13:15.000000000","2020-02-22T20:13:15.000000000",1133,970.6948]
["2020-02-22T13:13:30.000000000","2020-02-22T20:13:30.000000000",1022,162.453]
["2020-02-22T13:13:30.000000000","2020-02-22T20:13:30.000000000",1130,837944033.22]
["2020-02-22T13:13:45.000000000","2020-02-22T20:13:45.000000000",1021,280.1773]
["2020-02-22T13:13:45.000000000","2020-02-22T20:13:45.000000000",1016,484500.0]
["2020-02-22T13:14:00.000000000","2020-02-22T20:14:00.000000000",1019,58100.1]
["2020-02-22T13:14:00.000000000","2020-02-22T20:14:00.000000000",1018,484918.8]
["2020-02-22T13:14:15.000000000","2020-02-22T20:14:15.000000000",1017,485730.2]
["2020-02-22T13:14:15.000000000","2020-02-22T20:14:15.000000000",1020,2987426.0]
["2020-02-22T13:14:15.000000000","2020-02-22T20:14:15.000000000",1133,970.549]
["2020-02-22T13:14:30.000000000","2020-02-22T20:14:30.000000000",1022,163.4942]
["2020-02-22T13:14:30.000000000","2020-02-22T20:14:30.000000000",1130,837692754.1047]
["2020-02-22T13:14:45.000000000","2020-02-22T20:14:45.000000000",1021,280.5237]
["2020-02-22T13:14:45.000000000","2020-02-22T20:14:45.000000000",1016,485300.0]
["2020-02-22T13:15:00.000000000","2020-02-22T20:15:00.000000000",1019,58113.43]
["2020-02-22T13:15:00.000000000","2020-02-22T20:15:00.000000000",1018,486554.19999999995]
["2020-02-22T13:15:15.000000000","2020-02-22T20:15:15.000000000",1017,485758.30000000005]
["2020-02-22T13:15:15.000000000","2020-02-22T20:15:15.000000000",1020,2987429.0]
["2020-02-22T13:15:15.000000000","2020-02-22T20:15:15.000000000",1133,971.4333]
["2020-02-22T13:15:30.000000000","2020-02-22T20:15:30.000000000",1022,177.8065]
["2020-02-22T13:15:30.000000000","2020-02-22T20:15:30.000000000",1130,838482593.6587]
["2020-02-22T13:15:45.000000000","2020-02-22T20:15:45.000000000",1021,280.6858]
["2020-02-22T13:15:45.000000000","2020-02-22T20:15:45.000000000",1016,485200.0]
["2020-02-22T13:16:00.000000000","2020-02-22T20:16:00.000000000",1019,60060.17]
["2020-02-22T13:16:00.000000000","2020-02-22T20:16:00.000000000",1018,484977.10000000003]
["2020-02-22T13:16:15.000000000","2020-02-22T20:16:15.000000000",1017,485674.0]
["2020-02-22T13:16:15.000000000","2020-02-22T20:16:15.000000000",1020,2987430.0]
["2020-02-22T13:16:15.000000000","2020-02-22T20:16:15.000000000",1133,970.4136]
["2020-02-22T13:16:30.000000000","2020-02-22T20:16:30.000000000",1022,165.2769]
["2020-02-22T13:16:30.000000000","2020-02-22T20:16:30.000000000",1130,837454881.2491]
["2020-02-22T13:16:45.000000000","2020-02-22T20:16:45.000000000",1021,280.1329]
["2020-02-22T13:16:45.000000000","2020-02-22T20:16:45.000000000",1016,483700.0]
["2020-02-22T13:17:00.000000000","2020-02-22T20:17:00.000000000",1019,59886.82]
["2020-02-22T13:17:00.000000000","2020-02-22T20:17:00.000000000",1018,485641.7]
["2020-02-22T13:17:15.000000000","2020-02-22T20:17:15.000000000",1017,485526.0]
["2020-02-22T13:17:15.000000000","2020-02-22T20:17:15.000000000",1020,2987433.0]
["2020-02-22T13:17:15.000000000","2020-02-22T20:17:15.000000000",1133,970.0968]
["2020-02-22T13:17:30.000000000","2020-02-22T20:17:30.000000000",1022,152.7139]
["2020-02-22T13:17:30.000000000","2020-02-22T20:17:30.000000000",1130,836752779.0072]
["2020-02-22T13:17:45.000000000","2020-02-22T20:17:45.000000000",1021,279.8133]
["2020-02-22T13:17:45.000000000","2020-02-22T20:17:45.000000000",1016,484400.0]
["2020-02-22T13:18:00.000000000","2020-02-22T20:18:00.000000000",1019,58446.74]
["2020-02-22T13:18:00.000000000","2020-02-22T20:18:00.000000000",1018,484550.0]
["2020-02-22T13:18:15.000000000","2020-02-22T20:18:15.000000000",1017,483982.3]
["2020-02-22T13:18:15.000000000","2020-02-22T20:18:15.000000000",1020,2987435.0]
["2020-02-22T13:18:15.000000000","2020-02-22T20:18:15.000000000",1133,969.3219]
["2020-02-22T13:18:30.000000000","2020-02-22T20:18:30.000000000",1022,143.0613]
["2020-02-22T13:18:30.000000000","2020-02-22T20:18:30.000000000",1130,836441170.884]
["2020-02-22T13:18:45.000000000","2020-02-22T20:18:45.000000000",1021,280.022]
["2020-02-22T13:18:45.000000000","2020-02-22T20:18:45.000000000",1016,484300.0]
["2020-02-22T13:19:00.000000000","2020-02-22T20:19:00.000000000",1019,58606.77]
["2020-02-22T13:19:00.000000000","2020-02-22T20:19:00.000000000",1018,485614.6]
["2020-02-22T13:19:15.000000000","2020-02-22T20:19:15.000000000",1017,485457.3]
["2020-02-22T13:19:15.000000000","2020-02-22T20:19:15.000000000",1020,2987437.0]
["2020-02-22T13:19:15.000000000","2020-02-22T20:19:15.000000000",1133,971.3427]
["2020-02-22T13:19:30.000000000","2020-02-22T20:19:30.000000000",1022,140.2486]
["2020-02-22T13:19:30.000000000","2020-02-22T20:19:30.000000000",1130,836064099.9362]
["2020-02-22T13:19:45.000000000","2020-02-22T20:19:45.000000000",1021,280.0064]
["2020-02-22T13:19:45.000000000","2020-02-22T20:19:45.000000000",1016,484300.0]
["2020-02-22T13:20:00.000000000","2020-02-22T20:20:00.000000000",1019,59460.079999999994]
["2020-02-22T13:20:00.000000000","2020-02-22T20:20:00.000000000",1018,485502.1]
["2020-02-22T13:20:15.000000000","2020-02-22T20:20:15.000000000",1017,485554.19999999995]
["2020-02-22T13:20:15.000000000","2020-02-22T20:20:15.000000000",1020,2987439.0]
["2020-02-22T13:20:15.000000000","2020-02-22T20:20:15.000000000",1133,970.148]
["2020-02-22T13:20:30.000000000","2020-02-22T20:20:30.000000000",1022,144.4221]
["2020-02-22T13:20:30.000000000","2020-02-22T20:20:30.000000000",1130,835746217.5426]
["2020-02-22T13:20:45.000000000","2020-02-22T20:20:45.000000000",1021,279.8422]
["2020-02-22T13:20:45.000000000","2020-02-22T20:20:45.000000000",1016,484200.0]
["2020-02-22T13:21:00.000000000","2020-02-22T20:21:00.000000000",1019,60200.200000000004]
["2020-02-22T13:21:00.000000000","2020-02-22T20:21:00.000000000",1018,483958.3]
["2020-02-22T13:21:15.000000000","2020-02-22T20:21:15.000000000",1017,485454.2]
["2020-02-22T13:21:15.000000000","2020-02-22T20:21:15.000000000",1020,2987441.0]
["2020-02-22T13:21:15.000000000","2020-02-22T20:21:15.000000000",1133,969.7167]
["2020-02-22T13:21:30.000000000","2020-02-22T20:21:30.000000000",1022,147.1483]
["2020-02-22T13:21:30.000000000","2020-02-22T20:21:30.000000000",1130,837099770.5404]
["2020-02-22T13:21:45.000000000","2020-02-22T20:21:45.000000000",1021,280.1285]
["2020-02-22T13:21:45.000000000","2020-02-22T20:21:45.000000000",1016,485000.0]
["2020-02-22T13:22:00.000000000","2020-02-22T20:22:00.000000000",1019,59700.200000000004]
["2020-02-22T13:22:00.000000000","2020-02-22T20:22:00.000000000",1018,484800.0]
["2020-02-22T13:22:15.000000000","2020-02-22T20:22:15.000000000",1017,485726.0]
["2020-02-22T13:22:15.000000000","2020-02-22T20:22:15.000000000",1020,2987443.0]
["2020-02-22T13:22:15.000000000","2020-02-22T20:22:15.000000000",1133,970.7281]
["2020-02-22T13:22:30.000000000","2020-02-22T20:22:30.000000000",1022,151.282]
["2020-02-22T13:22:30.000000000","2020-02-22T20:22:30.000000000",1130,837411939.7958]
["2020-02-22T13:22:45.000000000","2020-02-22T20:22:45.000000000",1021,280.1862]
["2020-02-22T13:22:45.000000000","2020-02-22T20:22:45.000000000",1016,484600.0]
["2020-02-22T13:23:00.000000000","2020-02-22T20:23:00.000000000",1019,60053.39]
["2020-02-22T13:23:00.000000000","2020-02-22T20:23:00.000000000",1018,484781.3]
["2020-02-22T13:23:15.000000000","2020-02-22T20:23:15.000000000",1017,485781.3]
["2020-02-22T13:23:15.000000000","2020-02-22T20:23:15.000000000",1020,2987445.0]
["2020-02-22T13:23:15.000000000","2020-02-22T20:23:15.000000000",1133,970.5167]
["2020-02-22T13:23:30.000000000","2020-02-22T20:23:30.000000000",1022,148.3871]
["2020-02-22T13:23:30.000000000","2020-02-22T20:23:30.000000000",1130,836563748.5744]
["2020-02-22T13:23:45.000000000","2020-02-22T20:23:45.000000000",1021,280.315]
["2020-02-22T13:23:45.000000000","2020-02-22T20:23:45.000000000",1016,484700.0]
["2020-02-22T13:24:00.000000000","2020-02-22T20:24:00.000000000",1019,59900.149999999994]
["2020-02-22T13:24:00.000000000","2020-02-22T20:24:00.000000000",1018,484950.0]
["2020-02-22T13:24:15.000000000","2020-02-22T20:24:15.000000000",1017,485697.9]
["2020-02-22T13:24:15.000000000","2020-02-22T20:24:15.000000000",1020,2987448.0]
["2020-02-22T13:24:15.000000000","2020-02-22T20:24:15.000000000",1133,970.7896]
["2020-02-22T13:24:30.000000000","2020-02-22T20:24:30.000000000",1022,152.736]
["2020-02-22T13:24:30.000000000","2020-02-22T20:24:30.000000000",1130,836909358.8712]
["2020-02-22T13:24:45.000000000","2020-02-22T20:24:45.000000000",1021,280.2196]
["2020-02-22T13:24:45.000000000","2020-02-22T20:24:45.000000000",1016,484400.0]
["2020-02-22T13:25:00.000000000","2020-02-22T20:25:00.000000000",1019,60000.0]
["2020-02-22T13:25:00.000000000","2020-02-22T20:25:00.000000000",1018,485054.19999999995]
["2020-02-22T13:25:15.000000000","2020-02-22T20:25:15.000000000",1017,485790.6]
["2020-02-22T13:25:15.000000000","2020-02-22T20:25:15.000000000",1020,2987449.0]
["2020-02-22T13:25:15.000000000","2020-02-22T20:25:15.000000000",1133,970.7843]
["2020-02-22T13:25:30.000000000","2020-02-22T20:25:30.000000000",1022,160.3351]
["2020-02-22T13:25:30.000000000","2020-02-22T20:25:30.000000000",1130,837705775.835]
["2020-02-22T13:25:45.000000000","2020-02-22T20:25:45.000000000",1021,280.2351]
["2020-02-22T13:25:45.000000000","2020-02-22T20:25:45.000000000",1016,484700.0]
["2020-02-22T13:26:00.000000000","2020-02-22T20:26:00.000000000",1019,60253.450000000004]
["2020-02-22T13:26:00.000000000","2020-02-22T20:26:00.000000000",1018,485325.0]
["2020-02-22T13:26:15.000000000","2020-02-22T20:26:15.000000000",1017,485675.0]
["2020-02-22T13:26:15.000000000","2020-02-22T20:26:15.000000000",1020,2987452.0]
["2020-02-22T13:26:15.000000000","2020-02-22T20:26:15.000000000",1133,970.8438]
["2020-02-22T13:26:30.000000000","2020-02-22T20:26:30.000000000",1022,162.2133]
["2020-02-22T13:26:30.000000000","2020-02-22T20:26:30.000000000",1130,838521911.0476]
["2020-02-22T13:26:45.000000000","2020-02-22T20:26:45.000000000",1021,280.4771]
["2020-02-22T13:26:45.000000000","2020-02-22T20:26:45.000000000",1016,484900.0]
["2020-02-22T13:27:00.000000000","2020-02-22T20:27:00.000000000",1019,60300.049999999996]
["2020-02-22T13:27:00.000000000","2020-02-22T20:27:00.000000000",1018,484977.10000000003]
["2020-02-22T13:27:15.000000000","2020-02-22T20:27:15.000000000",1017,485793.8]
["2020-02-22T13:27:15.000000000","2020-02-22T20:27:15.000000000",1020,2987454.0]
["2020-02-22T13:27:15.000000000","2020-02-22T20:27:15.000000000",1133,970.4417]
["2020-02-22T13:27:30.000000000","2020-02-22T20:27:30.000000000",1022,154.4122]
["2020-02-22T13:27:30.000000000","2020-02-22T20:27:30.000000000",1130,836904168.5784]
["2020-02-22T13:27:45.000000000","2020-02-22T20:27:45.000000000",1021,280.133]
["2020-02-22T13:27:45.000000000","2020-02-22T20:27:45.000000000",1016,484000.0]
["2020-02-22T13:28:00.000000000","2020-02-22T20:28:00.000000000",1019,59733.33]
["2020-02-22T13:28:00.000000000","2020-02-22T20:28:00.000000000",1018,485297.9]
["2020-02-22T13:28:15.000000000","2020-02-22T20:28:15.000000000",1017,483816.7]
["2020-02-22T13:28:15.000000000","2020-02-22T20:28:15.000000000",1020,2987456.0]
["2020-02-22T13:28:15.000000000","2020-02-22T20:28:15.000000000",1133,968.4875]
["2020-02-22T13:28:30.000000000","2020-02-22T20:28:30.000000000",1022,136.5123]
["2020-02-22T13:28:30.000000000","2020-02-22T20:28:30.000000000",1130,835996523.3235]
["2020-02-22T13:28:45.000000000","2020-02-22T20:28:45.000000000",1021,279.982]
["2020-02-22T13:28:45.000000000","2020-02-22T20:28:45.000000000",1016,483700.0]
["2020-02-22T13:29:00.000000000","2020-02-22T20:29:00.000000000",1019,58746.78999999999]
["2020-02-22T13:29:00.000000000","2020-02-22T20:29:00.000000000",1018,483695.80000000005]
["2020-02-22T13:29:15.000000000","2020-02-22T20:29:15.000000000",1017,483794.8]
["2020-02-22T13:29:15.000000000","2020-02-22T20:29:15.000000000",1020,2987458.0]
["2020-02-22T13:29:15.000000000","2020-02-22T20:29:15.000000000",1133,967.174]
["2020-02-22T13:29:30.000000000","2020-02-22T20:29:30.000000000",1022,130.3185]
["2020-02-22T13:29:30.000000000","2020-02-22T20:29:30.000000000",1130,835254121.1002]
["2020-02-22T13:29:45.000000000","2020-02-22T20:29:45.000000000",1021,279.5136]
["2020-02-22T13:29:45.000000000","2020-02-22T20:29:45.000000000",1016,483900.0]
["2020-02-22T13:30:00.000000000","2020-02-22T20:30:00.000000000",1019,59106.77]
["2020-02-22T13:30:00.000000000","2020-02-22T20:30:00.000000000",1018,484250.0]
["2020-02-22T13:30:15.000000000","2020-02-22T20:30:15.000000000",1017,483721.9]
["2020-02-22T13:30:15.000000000","2020-02-22T20:30:15.000000000",1020,2987460.0]
["2020-02-22T13:30:15.000000000","2020-02-22T20:30:15.000000000",1133,966.9802]
["2020-02-22T13:30:30.000000000","2020-02-22T20:30:30.000000000",1022,129.8257]
["2020-02-22T13:30:30.000000000","2020-02-22T20:30:30.000000000",1130,835520246.3977]
["2020-02-22T13:30:45.000000000","2020-02-22T20:30:45.000000000",1021,279.7711]
["2020-02-22T13:30:45.000000000","2020-02-22T20:30:45.000000000",1016,484200.0]
["2020-02-22T13:31:00.000000000","2020-02-22T20:31:00.000000000",1019,59906.689999999995]
["2020-02-22T13:31:00.000000000","2020-02-22T20:31:00.000000000",1018,484470.8]
["2020-02-22T13:31:15.000000000","2020-02-22T20:31:15.000000000",1017,485565.60000000003]
["2020-02-22T13:31:15.000000000","2020-02-22T20:31:15.000000000",1020,2987461.0]
["2020-02-22T13:31:15.000000000","2020-02-22T20:31:15.000000000",1133,970.0593]
["2020-02-22T13:31:30.000000000","2020-02-22T20:31:30.000000000",1022,146.2182]
["2020-02-22T13:31:30.000000000","2020-02-22T20:31:30.000000000",1130,836833814.3686]
["2020-02-22T13:31:45.000000000","2020-02-22T20:31:45.000000000",1021,280.0375]
["2020-02-22T13:31:45.000000000","2020-02-22T20:31:45.000000000",1016,484000.0]
["2020-02-22T13:32:00.000000000","2020-02-22T20:32:00.000000000",1019,60800.049999999996]
["2020-02-22T13:32:00.000000000","2020-02-22T20:32:00.000000000",1018,485083.3]
["2020-02-22T13:32:15.000000000","2020-02-22T20:32:15.000000000",1017,485676.10000000003]
["2020-02-22T13:32:15.000000000","2020-02-22T20:32:15.000000000",1020,2987464.0]
["2020-02-22T13:32:15.000000000","2020-02-22T20:32:15.000000000",1133,970.9949]
["2020-02-22T13:32:30.000000000","2020-02-22T20:32:30.000000000",1022,162.5596]
["2020-02-22T13:32:30.000000000","2020-02-22T20:32:30.000000000",1130,837776023.252]
["2020-02-22T13:32:45.000000000","2020-02-22T20:32:45.000000000",1021,280.2307]
["2020-02-22T13:32:45.000000000","2020-02-22T20:32:45.000000000",1016,483700.0]
["2020-02-22T13:33:00.000000000","2020-02-22T20:33:00.000000000",1019,60693.41]
["2020-02-22T13:33:00.000000000","2020-02-22T20:33:00.000000000",1018,484222.89999999997]
["2020-02-22T13:33:15.000000000","2020-02-22T20:33:15.000000000",1017,485851.0]
["2020-02-22T13:33:15.000000000","2020-02-22T20:33:15.000000000",1020,2987466.0]
["2020-02-22T13:33:15.000000000","2020-02-22T20:33:15.000000000",1133,970.4052]
["2020-02-22T13:33:30.000000000","2020-02-22T20:33:30.000000000",1022,138.5148]
["2020-02-22T13:33:30.000000000","2020-02-22T20:33:30.000000000",1130,836304360.8682]
["2020-02-22T13:33:45.000000000","2020-02-22T20:33:45.000000000",1021,279.9887]
["2020-02-22T13:33:45.000000000","2020-02-22T20:33:45.000000000",1016,485800.0]
["2020-02-22T13:34:00.000000000","2020-02-22T20:34:00.000000000",1019,59200.200000000004]
["2020-02-22T13:34:00.000000000","2020-02-22T20:34:00.000000000",1018,485397.89999999997]
["2020-02-22T13:34:15.000000000","2020-02-22T20:34:15.000000000",1017,485734.39999999997]
["2020-02-22T13:34:15.000000000","2020-02-22T20:34:15.000000000",1020,2987468.0]
["2020-02-22T13:34:15.000000000","2020-02-22T20:34:15.000000000",1133,970.9698]
["2020-02-22T13:34:30.000000000","2020-02-22T20:34:30.000000000",1022,151.7504]
["2020-02-22T13:34:30.000000000","2020-02-22T20:34:30.000000000",1130,837631636.9173]
["2020-02-22T13:34:45.000000000","2020-02-22T20:34:45.000000000",1021,280.2285]
["2020-02-22T13:34:45.000000000","2020-02-22T20:34:45.000000000",1016,484900.0]
["2020-02-22T13:35:00.000000000","2020-02-22T20:35:00.000000000",1019,60206.740000000005]
["2020-02-22T13:35:00.000000000","2020-02-22T20:35:00.000000000",1018,485077.1]
["2020-02-22T13:35:15.000000000","2020-02-22T20:35:15.000000000",1017,485713.5]
["2020-02-22T13:35:15.000000000","2020-02-22T20:35:15.000000000",1020,2987470.0]
["2020-02-22T13:35:15.000000000","2020-02-22T20:35:15.000000000",1133,970.7489]
["2020-02-22T13:35:30.000000000","2020-02-22T20:35:30.000000000",1022,147.0174]
["2020-02-22T13:35:30.000000000","2020-02-22T20:35:30.000000000",1130,837943492.1589]
["2020-02-22T13:35:45.000000000","2020-02-22T20:35:45.000000000",1021,280.3617]
["2020-02-22T13:35:45.000000000","2020-02-22T20:35:45.000000000",1016,485100.0]
["2020-02-22T13:36:00.000000000","2020-02-22T20:36:00.000000000",1019,60293.509999999995]
["2020-02-22T13:36:00.000000000","2020-02-22T20:36:00.000000000",1018,485412.5]
["2020-02-22T13:36:15.000000000","2020-02-22T20:36:15.000000000",1017,485807.3]
["2020-02-22T13:36:15.000000000","2020-02-22T20:36:15.000000000",1020,2987472.0]
["2020-02-22T13:36:15.000000000","2020-02-22T20:36:15.000000000",1133,971.5073]
["2020-02-22T13:36:30.000000000","2020-02-22T20:36:30.000000000",1022,163.754]
["2020-02-22T13:36:30.000000000","2020-02-22T20:36:30.000000000",1130,839297079.6524]
["2020-02-22T13:36:45.000000000","2020-02-22T20:36:45.000000000",1021,280.8967]
["2020-02-22T13:36:45.000000000","2020-02-22T20:36:45.000000000",1016,485500.0]
["2020-02-22T13:37:00.000000000","2020-02-22T20:37:00.000000000",1019,60100.1]
["2020-02-22T13:37:00.000000000","2020-02-22T20:37:00.000000000",1018,485193.8]
["2020-02-22T13:37:15.000000000","2020-02-22T20:37:15.000000000",1017,485675.0]
["2020-02-22T13:37:15.000000000","2020-02-22T20:37:15.000000000",1020,2987475.0]
["2020-02-22T13:37:15.000000000","2020-02-22T20:37:15.000000000",1133,970.6542]
["2020-02-22T13:37:30.000000000","2020-02-22T20:37:30.000000000",1022,158.0752]
["2020-02-22T13:37:30.000000000","2020-02-22T20:37:30.000000000",1130,837745947.015]
["2020-02-22T13:37:45.000000000","2020-02-22T20:37:45.000000000",1021,280.5615]
["2020-02-22T13:37:45.000000000","2020-02-22T20:37:45.000000000",1016,485200.0]
["2020-02-22T13:38:00.000000000","2020-02-22T20:38:00.000000000",1019,60346.76]
["2020-02-22T13:38:00.000000000","2020-02-22T20:38:00.000000000",1018,485058.3]
["2020-02-22T13:38:15.000000000","2020-02-22T20:38:15.000000000",1017,485770.8]
["2020-02-22T13:38:15.000000000","2020-02-22T20:38:15.000000000",1020,2987476.0]
["2020-02-22T13:38:15.000000000","2020-02-22T20:38:15.000000000",1133,970.4271]
["2020-02-22T13:38:30.000000000","2020-02-22T20:38:30.000000000",1022,153.7417]
["2020-02-22T13:38:30.000000000","2020-02-22T20:38:30.000000000",1130,837069844.3133]
["2020-02-22T13:38:45.000000000","2020-02-22T20:38:45.000000000",1021,280.2484]
["2020-02-22T13:38:45.000000000","2020-02-22T20:38:45.000000000",1016,484500.0]
["2020-02-22T13:39:00.000000000","2020-02-22T20:39:00.000000000",1019,59740.119999999995]
["2020-02-22T13:39:00.000000000","2020-02-22T20:39:00.000000000",1018,484060.4]
["2020-02-22T13:39:15.000000000","2020-02-22T20:39:15.000000000",1017,483763.5]
["2020-02-22T13:39:15.000000000","2020-02-22T20:39:15.000000000",1020,2987479.0]
["2020-02-22T13:39:15.000000000","2020-02-22T20:39:15.000000000",1133,967.7593]
["2020-02-22T13:39:30.000000000","2020-02-22T20:39:30.000000000",1022,120.2796]
["2020-02-22T13:39:30.000000000","2020-02-22T20:39:30.000000000",1130,835578158.9386]
["2020-02-22T13:39:45.000000000","2020-02-22T20:39:45.000000000",1021,279.7867]
["2020-02-22T13:39:45.000000000","2020-02-22T20:39:45.000000000",1016,484100.0]
["2020-02-22T13:40:00.000000000","2020-02-22T20:40:00.000000000",1019,58500.0]
["2020-02-22T13:40:00.000000000","2020-02-22T20:40:00.000000000",1018,484887.5]
["2020-02-22T13:40:15.000000000","2020-02-22T20:40:15.000000000",1017,485812.5]
["2020-02-22T13:40:15.000000000","2020-02-22T20:40:15.000000000",1020,2987480.0]
["2020-02-22T13:40:15.000000000","2020-02-22T20:40:15.000000000",1133,971.0583]
["2020-02-22T13:40:30.000000000","2020-02-22T20:40:30.000000000",1022,146.0472]
["2020-02-22T13:40:30.000000000","2020-02-22T20:40:30.000000000",1130,838284778.6152]
["2020-02-22T13:40:45.000000000","2020-02-22T20:40:45.000000000",1021,280.517]
["2020-02-22T13:40:45.000000000","2020-02-22T20:40:45.000000000",1016,485100.0]
["2020-02-22T13:41:00.000000000","2020-02-22T20:41:00.000000000",1019,59000.0]
["2020-02-22T13:41:00.000000000","2020-02-22T20:41:00.000000000",1018,485254.2]
["2020-02-22T13:41:15.000000000","2020-02-22T20:41:15.000000000",1017,485808.3]
["2020-02-22T13:41:15.000000000","2020-02-22T20:41:15.000000000",1020,2987483.0]
["2020-02-22T13:41:15.000000000","2020-02-22T20:41:15.000000000",1133,970.9146]
["2020-02-22T13:41:30.000000000","2020-02-22T20:41:30.000000000",1022,147.6878]
["2020-02-22T13:41:30.000000000","2020-02-22T20:41:30.000000000",1130,838544055.8414]
["2020-02-22T13:41:45.000000000","2020-02-22T20:41:45.000000000",1021,280.6858]
["2020-02-22T13:41:45.000000000","2020-02-22T20:41:45.000000000",1016,484600.0]
["2020-02-22T13:42:00.000000000","2020-02-22T20:42:00.000000000",1019,61153.48]
["2020-02-22T13:42:00.000000000","2020-02-22T20:42:00.000000000",1018,484935.4]
["2020-02-22T13:42:15.000000000","2020-02-22T20:42:15.000000000",1017,485743.7]
["2020-02-22T13:42:15.000000000","2020-02-22T20:42:15.000000000",1020,2987484.0]
["2020-02-22T13:42:15.000000000","2020-02-22T20:42:15.000000000",1133,970.7916]
["2020-02-22T13:42:30.000000000","2020-02-22T20:42:30.000000000",1022,136.5168]
["2020-02-22T13:42:30.000000000","2020-02-22T20:42:30.000000000",1130,837125263.0895]
["2020-02-22T13:42:45.000000000","2020-02-22T20:42:45.000000000",1021,280.4793]
["2020-02-22T13:42:45.000000000","2020-02-22T20:42:45.000000000",1016,485600.0]
["2020-02-22T13:43:00.000000000","2020-02-22T20:43:00.000000000",1019,60500.0]
["2020-02-22T13:43:00.000000000","2020-02-22T20:43:00.000000000",1018,486102.10000000003]
["2020-02-22T13:43:15.000000000","2020-02-22T20:43:15.000000000",1017,485600.0]
["2020-02-22T13:43:15.000000000","2020-02-22T20:43:15.000000000",1020,2987487.0]
["2020-02-22T13:43:15.000000000","2020-02-22T20:43:15.000000000",1133,971.3958]
["2020-02-22T13:43:30.000000000","2020-02-22T20:43:30.000000000",1022,153.7462]
["2020-02-22T13:43:30.000000000","2020-02-22T20:43:30.000000000",1130,838180107.6732]
["2020-02-22T13:43:45.000000000","2020-02-22T20:43:45.000000000",1021,280.6635]
["2020-02-22T13:43:45.000000000","2020-02-22T20:43:45.000000000",1016,485300.0]
["2020-02-22T13:44:00.000000000","2020-02-22T20:44:00.000000000",1019,60100.1]
["2020-02-22T13:44:00.000000000","2020-02-22T20:44:00.000000000",1018,485739.6]
["2020-02-22T13:44:15.000000000","2020-02-22T20:44:15.000000000",1017,485801.10000000003]
["2020-02-22T13:44:15.000000000","2020-02-22T20:44:15.000000000",1020,2987489.0]
["2020-02-22T13:44:15.000000000","2020-02-22T20:44:15.000000000",1133,971.6053]
["2020-02-22T13:44:30.000000000","2020-02-22T20:44:30.000000000",1022,153.7373]
["2020-02-22T13:44:30.000000000","2020-02-22T20:44:30.000000000",1130,838625207.1636]
["2020-02-22T13:44:45.000000000","2020-02-22T20:44:45.000000000",1021,280.7257]
["2020-02-22T13:44:45.000000000","2020-02-22T20:44:45.000000000",1016,486000.0]
["2020-02-22T13:45:00.000000000","2020-02-22T20:45:00.000000000",1019,60206.740000000005]
["2020-02-22T13:45:00.000000000","2020-02-22T20:45:00.000000000",1018,485941.7]
["2020-02-22T13:45:15.000000000","2020-02-22T20:45:15.000000000",1017,486058.3]
["2020-02-22T13:45:15.000000000","2020-02-22T20:45:15.000000000",1020,2987491.0]
["2020-02-22T13:45:15.000000000","2020-02-22T20:45:15.000000000",1133,972.5458]
["2020-02-22T13:45:30.000000000","2020-02-22T20:45:30.000000000",1022,182.8548]
["2020-02-22T13:45:30.000000000","2020-02-22T20:45:30.000000000",1130,841040241.586]
["2020-02-22T13:45:45.000000000","2020-02-22T20:45:45.000000000",1021,281.374]
["2020-02-22T13:45:45.000000000","2020-02-22T20:45:45.000000000",1016,486400.0]
["2020-02-22T13:46:00.000000000","2020-02-22T20:46:00.000000000",1019,60700.200000000004]
["2020-02-22T13:46:00.000000000","2020-02-22T20:46:00.000000000",1018,487102.10000000003]
["2020-02-22T13:46:15.000000000","2020-02-22T20:46:15.000000000",1017,487815.60000000003]
["2020-02-22T13:46:15.000000000","2020-02-22T20:46:15.000000000",1020,2987493.0]
["2020-02-22T13:46:15.000000000","2020-02-22T20:46:15.000000000",1133,975.0344]
["2020-02-22T13:46:30.000000000","2020-02-22T20:46:30.000000000",1022,184.1579]
["2020-02-22T13:46:30.000000000","2020-02-22T20:46:30.000000000",1130,840934748.59]
["2020-02-22T13:46:45.000000000","2020-02-22T20:46:45.000000000",1021,281.647]
["2020-02-22T13:46:45.000000000","2020-02-22T20:46:45.000000000",1016,486200.0]
["2020-02-22T13:47:00.000000000","2020-02-22T20:47:00.000000000",1019,61300.049999999996]
["2020-02-22T13:47:00.000000000","2020-02-22T20:47:00.000000000",1018,486712.5]
["2020-02-22T13:47:15.000000000","2020-02-22T20:47:15.000000000",1017,486050.0]
["2020-02-22T13:47:15.000000000","2020-02-22T20:47:15.000000000",1020,2987496.0]
["2020-02-22T13:47:15.000000000","2020-02-22T20:47:15.000000000",1133,972.1417]
["2020-02-22T13:47:30.000000000","2020-02-22T20:47:30.000000000",1022,171.8858]
["2020-02-22T13:47:30.000000000","2020-02-22T20:47:30.000000000",1130,839171177.3168]
["2020-02-22T13:47:45.000000000","2020-02-22T20:47:45.000000000",1021,281.0009]
["2020-02-22T13:47:45.000000000","2020-02-22T20:47:45.000000000",1016,485900.0]
["2020-02-22T13:48:00.000000000","2020-02-22T20:48:00.000000000",1019,60080.09]
["2020-02-22T13:48:00.000000000","2020-02-22T20:48:00.000000000",1018,486310.4]
["2020-02-22T13:48:15.000000000","2020-02-22T20:48:15.000000000",1017,485774.0]
["2020-02-22T13:48:15.000000000","2020-02-22T20:48:15.000000000",1020,2987498.0]
["2020-02-22T13:48:15.000000000","2020-02-22T20:48:15.000000000",1133,972.324]
["2020-02-22T13:48:30.000000000","2020-02-22T20:48:30.000000000",1022,178.528]
["2020-02-22T13:48:30.000000000","2020-02-22T20:48:30.000000000",1130,839656311.4434]
["2020-02-22T13:48:45.000000000","2020-02-22T20:48:45.000000000",1021,281.1365]
["2020-02-22T13:48:45.000000000","2020-02-22T20:48:45.000000000",1016,486700.0]
["2020-02-22T13:49:00.000000000","2020-02-22T20:49:00.000000000",1019,59506.79]
["2020-02-22T13:49:00.000000000","2020-02-22T20:49:00.000000000",1018,487108.3]
["2020-02-22T13:49:15.000000000","2020-02-22T20:49:15.000000000",1017,487734.39999999997]
["2020-02-22T13:49:15.000000000","2020-02-22T20:49:15.000000000",1020,2987501.0]
["2020-02-22T13:49:15.000000000","2020-02-22T20:49:15.000000000",1133,974.8823]
["2020-02-22T13:49:30.000000000","2020-02-22T20:49:30.000000000",1022,192.483]
["2020-02-22T13:49:30.000000000","2020-02-22T20:49:30.000000000",1130,841308346.9686]
["2020-02-22T13:49:45.000000000","2020-02-22T20:49:45.000000000",1021,281.1475]
["2020-02-22T13:49:45.000000000","2020-02-22T20:49:45.000000000",1016,486000.0]
["2020-02-22T13:50:00.000000000","2020-02-22T20:50:00.000000000",1019,60953.4]
["2020-02-22T13:50:00.000000000","2020-02-22T20:50:00.000000000",1018,486831.2]
["2020-02-22T13:50:15.000000000","2020-02-22T20:50:15.000000000",1017,487744.8]
["2020-02-22T13:50:15.000000000","2020-02-22T20:50:15.000000000",1020,2987504.0]
["2020-02-22T13:50:15.000000000","2020-02-22T20:50:15.000000000",1133,974.9719]
["2020-02-22T13:50:30.000000000","2020-02-22T20:50:30.000000000",1022,191.828]
["2020-02-22T13:50:30.000000000","2020-02-22T20:50:30.000000000",1130,841521022.9712]
["2020-02-22T13:50:45.000000000","2020-02-22T20:50:45.000000000",1021,281.6914]
["2020-02-22T13:50:45.000000000","2020-02-22T20:50:45.000000000",1016,485700.0]
["2020-02-22T13:51:00.000000000","2020-02-22T20:51:00.000000000",1019,60693.41]
["2020-02-22T13:51:00.000000000","2020-02-22T20:51:00.000000000",1018,486245.8]
["2020-02-22T13:51:15.000000000","2020-02-22T20:51:15.000000000",1017,485729.2]
["2020-02-22T13:51:15.000000000","2020-02-22T20:51:15.000000000",1020,2987506.0]
["2020-02-22T13:51:15.000000000","2020-02-22T20:51:15.000000000",1133,972.2938]
["2020-02-22T13:51:30.000000000","2020-02-22T20:51:30.000000000",1022,178.4747]
["2020-02-22T13:51:30.000000000","2020-02-22T20:51:30.000000000",1130,840420672.9319]
["2020-02-22T13:51:45.000000000","2020-02-22T20:51:45.000000000",1021,281.3984]
["2020-02-22T13:51:45.000000000","2020-02-22T20:51:45.000000000",1016,485600.0]
["2020-02-22T13:52:00.000000000","2020-02-22T20:52:00.000000000",1019,59446.74]
["2020-02-22T13:52:00.000000000","2020-02-22T20:52:00.000000000",1018,484891.7]
["2020-02-22T13:52:15.000000000","2020-02-22T20:52:15.000000000",1017,484085.39999999997]
["2020-02-22T13:52:15.000000000","2020-02-22T20:52:15.000000000",1020,2987508.0]
["2020-02-22T13:52:15.000000000","2020-02-22T20:52:15.000000000",1133,968.8479]
["2020-02-22T13:52:30.000000000","2020-02-22T20:52:30.000000000",1022,140.0865]
["2020-02-22T13:52:30.000000000","2020-02-22T20:52:30.000000000",1130,837158576.9764]
["2020-02-22T13:52:45.000000000","2020-02-22T20:52:45.000000000",1021,280.0597]
["2020-02-22T13:52:45.000000000","2020-02-22T20:52:45.000000000",1016,484400.0]
["2020-02-22T13:53:00.000000000","2020-02-22T20:53:00.000000000",1019,58140.02]
["2020-02-22T13:53:00.000000000","2020-02-22T20:53:00.000000000",1018,484235.4]
["2020-02-22T13:53:15.000000000","2020-02-22T20:53:15.000000000",1017,483641.7]
["2020-02-22T13:53:15.000000000","2020-02-22T20:53:15.000000000",1020,2987511.0]
["2020-02-22T13:53:15.000000000","2020-02-22T20:53:15.000000000",1133,967.9417]
["2020-02-22T13:53:30.000000000","2020-02-22T20:53:30.000000000",1022,129.4038]
["2020-02-22T13:53:30.000000000","2020-02-22T20:53:30.000000000",1130,835720053.3669]
["2020-02-22T13:53:45.000000000","2020-02-22T20:53:45.000000000",1021,279.9487]
["2020-02-22T13:53:45.000000000","2020-02-22T20:53:45.000000000",1016,484500.0]
["2020-02-22T13:54:00.000000000","2020-02-22T20:54:00.000000000",1019,57853.44]
["2020-02-22T13:54:00.000000000","2020-02-22T20:54:00.000000000",1018,484754.2]
["2020-02-22T13:54:15.000000000","2020-02-22T20:54:15.000000000",1017,485659.4]
["2020-02-22T13:54:15.000000000","2020-02-22T20:54:15.000000000",1020,2987512.0]
["2020-02-22T13:54:15.000000000","2020-02-22T20:54:15.000000000",1133,969.8656]
["2020-02-22T13:54:30.000000000","2020-02-22T20:54:30.000000000",1022,149.9167]
["2020-02-22T13:54:30.000000000","2020-02-22T20:54:30.000000000",1130,837656820.018]
["2020-02-22T13:54:45.000000000","2020-02-22T20:54:45.000000000",1021,280.2972]
["2020-02-22T13:54:45.000000000","2020-02-22T20:54:45.000000000",1016,484400.0]
["2020-02-22T13:55:00.000000000","2020-02-22T20:55:00.000000000",1019,59926.69]
["2020-02-22T13:55:00.000000000","2020-02-22T20:55:00.000000000",1018,485297.9]
["2020-02-22T13:55:15.000000000","2020-02-22T20:55:15.000000000",1017,485681.2]
["2020-02-22T13:55:15.000000000","2020-02-22T20:55:15.000000000",1020,2987515.0]
["2020-02-22T13:55:15.000000000","2020-02-22T20:55:15.000000000",1133,970.9958]
["2020-02-22T13:55:30.000000000","2020-02-22T20:55:30.000000000",1022,152.19]
["2020-02-22T13:55:30.000000000","2020-02-22T20:55:30.000000000",1130,838155100.789]
["2020-02-22T13:55:45.000000000","2020-02-22T20:55:45.000000000",1021,280.2861]
["2020-02-22T13:55:45.000000000","2020-02-22T20:55:45.000000000",1016,483800.0]
["2020-02-22T13:56:00.000000000","2020-02-22T20:56:00.000000000",1019,61140.02]
["2020-02-22T13:56:00.000000000","2020-02-22T20:56:00.000000000",1018,484697.9]
["2020-02-22T13:56:15.000000000","2020-02-22T20:56:15.000000000",1017,484085.39999999997]
["2020-02-22T13:56:15.000000000","2020-02-22T20:56:15.000000000",1020,2987517.0]
["2020-02-22T13:56:15.000000000","2020-02-22T20:56:15.000000000",1133,968.3854]
["2020-02-22T13:56:30.000000000","2020-02-22T20:56:30.000000000",1022,136.1416]
["2020-02-22T13:56:30.000000000","2020-02-22T20:56:30.000000000",1130,835920401.6748]
["2020-02-22T13:56:45.000000000","2020-02-22T20:56:45.000000000",1021,279.82]
["2020-02-22T13:56:45.000000000","2020-02-22T20:56:45.000000000",1016,483300.0]
["2020-02-22T13:57:00.000000000","2020-02-22T20:57:00.000000000",1019,59540.170000000006]
["2020-02-22T13:57:00.000000000","2020-02-22T20:57:00.000000000",1018,483085.39999999997]
["2020-02-22T13:57:15.000000000","2020-02-22T20:57:15.000000000",1017,483704.2]
["2020-02-22T13:57:15.000000000","2020-02-22T20:57:15.000000000",1020,2987518.0]
["2020-02-22T13:57:15.000000000","2020-02-22T20:57:15.000000000",1133,968.7563]
["2020-02-22T13:57:30.000000000","2020-02-22T20:57:30.000000000",1022,126.7621]
["2020-02-22T13:57:30.000000000","2020-02-22T20:57:30.000000000",1130,834999311.6721]
["2020-02-22T13:57:45.000000000","2020-02-22T20:57:45.000000000",1021,279.7267]
["2020-02-22T13:57:45.000000000","2020-02-22T20:57:45.000000000",1016,483600.0]
["2020-02-22T13:58:00.000000000","2020-02-22T20:58:00.000000000",1019,58206.740000000005]
["2020-02-22T13:58:00.000000000","2020-02-22T20:58:00.000000000",1018,485135.4]
["2020-02-22T13:58:15.000000000","2020-02-22T20:58:15.000000000",1017,483845.8]
["2020-02-22T13:58:15.000000000","2020-02-22T20:58:15.000000000",1020,2987521.0]
["2020-02-22T13:58:15.000000000","2020-02-22T20:58:15.000000000",1133,967.7083]
["2020-02-22T13:58:30.000000000","2020-02-22T20:58:30.000000000",1022,121.2676]
["2020-02-22T13:58:30.000000000","2020-02-22T20:58:30.000000000",1130,835052749.7856]
["2020-02-22T13:58:45.000000000","2020-02-22T20:58:45.000000000",1021,279.6534]
["2020-02-22T13:58:45.000000000","2020-02-22T20:58:45.000000000",1016,483900.0]
["2020-02-22T13:59:00.000000000","2020-02-22T20:59:00.000000000",1019,59060.17]
["2020-02-22T13:59:00.000000000","2020-02-22T20:59:00.000000000",1018,483345.8]
["2020-02-22T13:59:15.000000000","2020-02-22T20:59:15.000000000",1017,483742.7]
["2020-02-22T13:59:15.000000000","2020-02-22T20:59:15.000000000",1020,2987522.0]
["2020-02-22T13:59:15.000000000","2020-02-22T20:59:15.000000000",1133,966.5052]
["2020-02-22T13:59:30.000000000","2020-02-22T20:59:30.000000000",1022,113.1024]
["2020-02-22T13:59:30.000000000","2020-02-22T20:59:30.000000000",1130,834588768.3804]
["2020-02-22T13:59:45.000000000","2020-02-22T20:59:45.000000000",1021,279.063]
["2020-02-22T13:59:45.000000000","2020-02-22T20:59:45.000000000",1016,482900.0]
["2020-02-22T14:00:00.000000000","2020-02-22T21:00:00.000000000",1019,60100.1]
["2020-02-22T14:00:00.000000000","2020-02-22T21:00:00.000000000",1018,483375.0]
["2020-02-22T14:00:15.000000000","2020-02-22T21:00:15.000000000",1017,483825.0]
["2020-02-22T14:00:15.000000000","2020-02-22T21:00:15.000000000",1020,2987524.0]
["2020-02-22T14:00:15.000000000","2020-02-22T21:00:15.000000000",1133,966.2917]
["2020-02-22T14:00:30.000000000","2020-02-22T21:00:30.000000000",1022,102.8594]
["2020-02-22T14:00:30.000000000","2020-02-22T21:00:30.000000000",1130,833362350.99]
["2020-02-22T14:00:45.000000000","2020-02-22T21:00:45.000000000",1021,278.8565]
["2020-02-22T14:00:45.000000000","2020-02-22T21:00:45.000000000",1016,482500.0]
["2020-02-22T14:01:00.000000000","2020-02-22T21:01:00.000000000",1019,59393.36]
["2020-02-22T14:01:00.000000000","2020-02-22T21:01:00.000000000",1018,483714.60000000003]
["2020-02-22T14:01:15.000000000","2020-02-22T21:01:15.000000000",1017,481791.7]
["2020-02-22T14:01:15.000000000","2020-02-22T21:01:15.000000000",1020,2987525.0]
["2020-02-22T14:01:15.000000000","2020-02-22T21:01:15.000000000",1133,963.5917]
["2020-02-22T14:01:30.000000000","2020-02-22T21:01:30.000000000",1022,88.85114]
["2020-02-22T14:01:30.000000000","2020-02-22T21:01:30.000000000",1130,831499011.8425]
["2020-02-22T14:01:45.000000000","2020-02-22T21:01:45.000000000",1021,278.5323]
["2020-02-22T14:01:45.000000000","2020-02-22T21:01:45.000000000",1016,481600.0]
["2020-02-22T14:02:00.000000000","2020-02-22T21:02:00.000000000",1019,58393.36]
["2020-02-22T14:02:00.000000000","2020-02-22T21:02:00.000000000",1018,481093.8]
["2020-02-22T14:02:15.000000000","2020-02-22T21:02:15.000000000",1017,481811.5]
["2020-02-22T14:02:15.000000000","2020-02-22T21:02:15.000000000",1020,2987526.0]
["2020-02-22T14:02:15.000000000","2020-02-22T21:02:15.000000000",1133,962.8594]
["2020-02-22T14:02:30.000000000","2020-02-22T21:02:30.000000000",1022,78.31062]
["2020-02-22T14:02:30.000000000","2020-02-22T21:02:30.000000000",1130,831147658.356]
["2020-02-22T14:02:45.000000000","2020-02-22T21:02:45.000000000",1021,278.2926]
["2020-02-22T14:02:45.000000000","2020-02-22T21:02:45.000000000",1016,481900.0]
["2020-02-22T14:03:00.000000000","2020-02-22T21:03:00.000000000",1019,58153.48]
["2020-02-22T14:03:00.000000000","2020-02-22T21:03:00.000000000",1018,481010.4]
["2020-02-22T14:03:15.000000000","2020-02-22T21:03:15.000000000",1017,481667.7]
["2020-02-22T14:03:15.000000000","2020-02-22T21:03:15.000000000",1020,2987527.0]
["2020-02-22T14:03:15.000000000","2020-02-22T21:03:15.000000000",1133,962.5906]
["2020-02-22T14:03:30.000000000","2020-02-22T21:03:30.000000000",1022,75.82861]
["2020-02-22T14:03:30.000000000","2020-02-22T21:03:30.000000000",1130,831671948.7978]
["2020-02-22T14:03:45.000000000","2020-02-22T21:03:45.000000000",1021,278.1461]
["2020-02-22T14:03:45.000000000","2020-02-22T21:03:45.000000000",1016,481700.0]
["2020-02-22T14:04:00.000000000","2020-02-22T21:04:00.000000000",1019,58606.77]
["2020-02-22T14:04:00.000000000","2020-02-22T21:04:00.000000000",1018,480962.5]
["2020-02-22T14:04:15.000000000","2020-02-22T21:04:15.000000000",1017,481741.69999999995]
["2020-02-22T14:04:15.000000000","2020-02-22T21:04:15.000000000",1020,2987528.0]
["2020-02-22T14:04:15.000000000","2020-02-22T21:04:15.000000000",1133,962.725]
["2020-02-22T14:04:30.000000000","2020-02-22T21:04:30.000000000",1022,77.96432]
["2020-02-22T14:04:30.000000000","2020-02-22T21:04:30.000000000",1130,831765139.3]
["2020-02-22T14:04:45.000000000","2020-02-22T21:04:45.000000000",1021,278.468]
["2020-02-22T14:04:45.000000000","2020-02-22T21:04:45.000000000",1016,482000.0]
["2020-02-22T14:05:00.000000000","2020-02-22T21:05:00.000000000",1019,59560.17]
["2020-02-22T14:05:00.000000000","2020-02-22T21:05:00.000000000",1018,481337.5]
["2020-02-22T14:05:15.000000000","2020-02-22T21:05:15.000000000",1017,481823.89999999997]
["2020-02-22T14:05:15.000000000","2020-02-22T21:05:15.000000000",1020,2987529.0]
["2020-02-22T14:05:15.000000000","2020-02-22T21:05:15.000000000",1133,963.2739]
["2020-02-22T14:05:30.000000000","2020-02-22T21:05:30.000000000",1022,81.61169]
["2020-02-22T14:05:30.000000000","2020-02-22T21:05:30.000000000",1130,831261421.5702]
["2020-02-22T14:05:45.000000000","2020-02-22T21:05:45.000000000",1021,278.5346]
["2020-02-22T14:05:45.000000000","2020-02-22T21:05:45.000000000",1016,482000.0]
["2020-02-22T14:06:00.000000000","2020-02-22T21:06:00.000000000",1019,60686.82]
["2020-02-22T14:06:00.000000000","2020-02-22T21:06:00.000000000",1018,482947.9]
["2020-02-22T14:06:15.000000000","2020-02-22T21:06:15.000000000",1017,481691.7]
["2020-02-22T14:06:15.000000000","2020-02-22T21:06:15.000000000",1020,2987530.0]
["2020-02-22T14:06:15.000000000","2020-02-22T21:06:15.000000000",1133,965.3375]
["2020-02-22T14:06:30.000000000","2020-02-22T21:06:30.000000000",1022,89.68144]
["2020-02-22T14:06:30.000000000","2020-02-22T21:06:30.000000000",1130,831832297.7257]
["2020-02-22T14:06:45.000000000","2020-02-22T21:06:45.000000000",1021,278.5124]
["2020-02-22T14:06:45.000000000","2020-02-22T21:06:45.000000000",1016,482100.0]
["2020-02-22T14:07:00.000000000","2020-02-22T21:07:00.000000000",1019,61846.76]
["2020-02-22T14:07:00.000000000","2020-02-22T21:07:00.000000000",1018,483618.7]
["2020-02-22T14:07:15.000000000","2020-02-22T21:07:15.000000000",1017,481752.1]
["2020-02-22T14:07:15.000000000","2020-02-22T21:07:15.000000000",1020,2987532.0]
["2020-02-22T14:07:15.000000000","2020-02-22T21:07:15.000000000",1133,965.2771]
["2020-02-22T14:07:30.000000000","2020-02-22T21:07:30.000000000",1022,90.28967]
["2020-02-22T14:07:30.000000000","2020-02-22T21:07:30.000000000",1130,833132750.0868]
["2020-02-22T14:07:45.000000000","2020-02-22T21:07:45.000000000",1021,278.7655]
["2020-02-22T14:07:45.000000000","2020-02-22T21:07:45.000000000",1016,482100.0]
["2020-02-22T14:08:00.000000000","2020-02-22T21:08:00.000000000",1019,60380.14]
["2020-02-22T14:08:00.000000000","2020-02-22T21:08:00.000000000",1018,483697.9]
["2020-02-22T14:08:15.000000000","2020-02-22T21:08:15.000000000",1017,481778.1]
["2020-02-22T14:08:15.000000000","2020-02-22T21:08:15.000000000",1020,2987533.0]
["2020-02-22T14:08:15.000000000","2020-02-22T21:08:15.000000000",1133,965.4573]
["2020-02-22T14:08:30.000000000","2020-02-22T21:08:30.000000000",1022,93.0048]
["2020-02-22T14:08:30.000000000","2020-02-22T21:08:30.000000000",1130,832774524.9967]
["2020-02-22T14:08:45.000000000","2020-02-22T21:08:45.000000000",1021,278.8143]
["2020-02-22T14:08:45.000000000","2020-02-22T21:08:45.000000000",1016,482100.0]
["2020-02-22T14:09:00.000000000","2020-02-22T21:09:00.000000000",1019,59366.81]
["2020-02-22T14:09:00.000000000","2020-02-22T21:09:00.000000000",1018,482287.5]
["2020-02-22T14:09:15.000000000","2020-02-22T21:09:15.000000000",1017,483707.3]
["2020-02-22T14:09:15.000000000","2020-02-22T21:09:15.000000000",1020,2987534.0]
["2020-02-22T14:09:15.000000000","2020-02-22T21:09:15.000000000",1133,965.951]
["2020-02-22T14:09:30.000000000","2020-02-22T21:09:30.000000000",1022,98.18847]
["2020-02-22T14:09:30.000000000","2020-02-22T21:09:30.000000000",1130,832689041.4885]
["2020-02-22T14:09:45.000000000","2020-02-22T21:09:45.000000000",1021,278.7743]
["2020-02-22T14:09:45.000000000","2020-02-22T21:09:45.000000000",1016,482600.0]
["2020-02-22T14:10:00.000000000","2020-02-22T21:10:00.000000000",1019,59360.09]
["2020-02-22T14:10:00.000000000","2020-02-22T21:10:00.000000000",1018,482570.80000000005]
["2020-02-22T14:10:15.000000000","2020-02-22T21:10:15.000000000",1017,483741.69999999995]
["2020-02-22T14:10:15.000000000","2020-02-22T21:10:15.000000000",1020,2987536.0]
["2020-02-22T14:10:15.000000000","2020-02-22T21:10:15.000000000",1133,966.1438]
["2020-02-22T14:10:30.000000000","2020-02-22T21:10:30.000000000",1022,101.6716]
["2020-02-22T14:10:30.000000000","2020-02-22T21:10:30.000000000",1130,832961185.9856]
["2020-02-22T14:10:45.000000000","2020-02-22T21:10:45.000000000",1021,278.8831]
["2020-02-22T14:10:45.000000000","2020-02-22T21:10:45.000000000",1016,483000.0]
["2020-02-22T14:11:00.000000000","2020-02-22T21:11:00.000000000",1019,60613.43]
["2020-02-22T14:11:00.000000000","2020-02-22T21:11:00.000000000",1018,482529.2]
["2020-02-22T14:11:15.000000000","2020-02-22T21:11:15.000000000",1017,483578.10000000003]
["2020-02-22T14:11:15.000000000","2020-02-22T21:11:15.000000000",1020,2987537.0]
["2020-02-22T14:11:15.000000000","2020-02-22T21:11:15.000000000",1133,966.1989]
["2020-02-22T14:11:30.000000000","2020-02-22T21:11:30.000000000",1022,111.1888]
["2020-02-22T14:11:30.000000000","2020-02-22T21:11:30.000000000",1130,834679298.5727]
["2020-02-22T14:11:45.000000000","2020-02-22T21:11:45.000000000",1021,279.3338]
["2020-02-22T14:11:45.000000000","2020-02-22T21:11:45.000000000",1016,483100.0]
["2020-02-22T14:12:00.000000000","2020-02-22T21:12:00.000000000",1019,61500.0]
["2020-02-22T14:12:00.000000000","2020-02-22T21:12:00.000000000",1018,483337.5]
["2020-02-22T14:12:15.000000000","2020-02-22T21:12:15.000000000",1017,483744.8]
["2020-02-22T14:12:15.000000000","2020-02-22T21:12:15.000000000",1020,2987539.0]
["2020-02-22T14:12:15.000000000","2020-02-22T21:12:15.000000000",1133,966.8615]
["2020-02-22T14:12:30.000000000","2020-02-22T21:12:30.000000000",1022,124.8262]
["2020-02-22T14:12:30.000000000","2020-02-22T21:12:30.000000000",1130,834646695.664]
["2020-02-22T14:12:45.000000000","2020-02-22T21:12:45.000000000",1021,279.649]
["2020-02-22T14:12:45.000000000","2020-02-22T21:12:45.000000000",1016,483600.0]
["2020-02-22T14:13:00.000000000","2020-02-22T21:13:00.000000000",1019,60893.36]
["2020-02-22T14:13:00.000000000","2020-02-22T21:13:00.000000000",1018,483918.8]
["2020-02-22T14:13:15.000000000","2020-02-22T21:13:15.000000000",1017,483864.6]
["2020-02-22T14:13:15.000000000","2020-02-22T21:13:15.000000000",1020,2987541.0]
["2020-02-22T14:13:15.000000000","2020-02-22T21:13:15.000000000",1133,967.6604]
["2020-02-22T14:13:30.000000000","2020-02-22T21:13:30.000000000",1022,145.6875]
["2020-02-22T14:13:30.000000000","2020-02-22T21:13:30.000000000",1130,835840777.0455]
["2020-02-22T14:13:45.000000000","2020-02-22T21:13:45.000000000",1021,279.5313]
["2020-02-22T14:13:45.000000000","2020-02-22T21:13:45.000000000",1016,484900.0]
["2020-02-22T14:14:00.000000000","2020-02-22T21:14:00.000000000",1019,60200.200000000004]
["2020-02-22T14:14:00.000000000","2020-02-22T21:14:00.000000000",1018,483989.6]
["2020-02-22T14:14:15.000000000","2020-02-22T21:14:15.000000000",1017,483650.0]
["2020-02-22T14:14:15.000000000","2020-02-22T21:14:15.000000000",1020,2987543.0]
["2020-02-22T14:14:15.000000000","2020-02-22T21:14:15.000000000",1133,967.7646]
["2020-02-22T14:14:30.000000000","2020-02-22T21:14:30.000000000",1022,130.5605]
["2020-02-22T14:14:30.000000000","2020-02-22T21:14:30.000000000",1130,836398513.366]
["2020-02-22T14:14:45.000000000","2020-02-22T21:14:45.000000000",1021,279.891]
["2020-02-22T14:14:45.000000000","2020-02-22T21:14:45.000000000",1016,485000.0]
["2020-02-22T14:15:00.000000000","2020-02-22T21:15:00.000000000",1019,60246.78999999999]
["2020-02-22T14:15:00.000000000","2020-02-22T21:15:00.000000000",1018,484320.80000000005]
["2020-02-22T14:15:15.000000000","2020-02-22T21:15:15.000000000",1017,485535.39999999997]
["2020-02-22T14:15:15.000000000","2020-02-22T21:15:15.000000000",1020,2987545.0]
["2020-02-22T14:15:15.000000000","2020-02-22T21:15:15.000000000",1133,970.3416]
["2020-02-22T14:15:30.000000000","2020-02-22T21:15:30.000000000",1022,148.982]
["2020-02-22T14:15:30.000000000","2020-02-22T21:15:30.000000000",1130,837513427.575]
["2020-02-22T14:15:45.000000000","2020-02-22T21:15:45.000000000",1021,280.5526]
["2020-02-22T14:15:45.000000000","2020-02-22T21:15:45.000000000",1016,485100.0]
["2020-02-22T14:16:00.000000000","2020-02-22T21:16:00.000000000",1019,60853.44]
["2020-02-22T14:16:00.000000000","2020-02-22T21:16:00.000000000",1018,485427.1]
["2020-02-22T14:16:15.000000000","2020-02-22T21:16:15.000000000",1017,485772.89999999997]
["2020-02-22T14:16:15.000000000","2020-02-22T21:16:15.000000000",1020,2987547.0]
["2020-02-22T14:16:15.000000000","2020-02-22T21:16:15.000000000",1133,971.4021]
["2020-02-22T14:16:30.000000000","2020-02-22T21:16:30.000000000",1022,165.7231]
["2020-02-22T14:16:30.000000000","2020-02-22T21:16:30.000000000",1130,838309870.7658]
["2020-02-22T14:16:45.000000000","2020-02-22T21:16:45.000000000",1021,280.6391]
["2020-02-22T14:16:45.000000000","2020-02-22T21:16:45.000000000",1016,485400.0]
["2020-02-22T14:17:00.000000000","2020-02-22T21:17:00.000000000",1019,61400.149999999994]
["2020-02-22T14:17:00.000000000","2020-02-22T21:17:00.000000000",1018,486083.3]
["2020-02-22T14:17:15.000000000","2020-02-22T21:17:15.000000000",1017,485809.39999999997]
["2020-02-22T14:17:15.000000000","2020-02-22T21:17:15.000000000",1020,2987549.0]
["2020-02-22T14:17:15.000000000","2020-02-22T21:17:15.000000000",1133,972.4261]
["2020-02-22T14:17:30.000000000","2020-02-22T21:17:30.000000000",1022,198.4947]
["2020-02-22T14:17:30.000000000","2020-02-22T21:17:30.000000000",1130,840963358.215]
["2020-02-22T14:17:45.000000000","2020-02-22T21:17:45.000000000",1021,281.445]
["2020-02-22T14:17:45.000000000","2020-02-22T21:17:45.000000000",1016,486900.0]
["2020-02-22T14:18:00.000000000","2020-02-22T21:18:00.000000000",1019,61860.09]
["2020-02-22T14:18:00.000000000","2020-02-22T21:18:00.000000000",1018,487212.5]
["2020-02-22T14:18:15.000000000","2020-02-22T21:18:15.000000000",1017,487771.9]
["2020-02-22T14:18:15.000000000","2020-02-22T21:18:15.000000000",1020,2987552.0]
["2020-02-22T14:18:15.000000000","2020-02-22T21:18:15.000000000",1133,974.5136]
["2020-02-22T14:18:30.000000000","2020-02-22T21:18:30.000000000",1022,201.3318]
["2020-02-22T14:18:30.000000000","2020-02-22T21:18:30.000000000",1130,840838426.7016]
["2020-02-22T14:18:45.000000000","2020-02-22T21:18:45.000000000",1021,281.5449]
["2020-02-22T14:18:45.000000000","2020-02-22T21:18:45.000000000",1016,486200.0]
["2020-02-22T14:19:00.000000000","2020-02-22T21:19:00.000000000",1019,62140.02]
["2020-02-22T14:19:00.000000000","2020-02-22T21:19:00.000000000",1018,486756.3]
["2020-02-22T14:19:15.000000000","2020-02-22T21:19:15.000000000",1017,485989.6]
["2020-02-22T14:19:15.000000000","2020-02-22T21:19:15.000000000",1020,2987555.0]
["2020-02-22T14:19:15.000000000","2020-02-22T21:19:15.000000000",1133,971.7854]
["2020-02-22T14:19:30.000000000","2020-02-22T21:19:30.000000000",1022,172.0878]
["2020-02-22T14:19:30.000000000","2020-02-22T21:19:30.000000000",1130,838425325.7952]
["2020-02-22T14:19:45.000000000","2020-02-22T21:19:45.000000000",1021,280.4171]
["2020-02-22T14:19:45.000000000","2020-02-22T21:19:45.000000000",1016,485000.0]
["2020-02-22T14:20:00.000000000","2020-02-22T21:20:00.000000000",1019,60073.439999999995]
["2020-02-22T14:20:00.000000000","2020-02-22T21:20:00.000000000",1018,484989.6]
["2020-02-22T14:20:15.000000000","2020-02-22T21:20:15.000000000",1017,483945.80000000005]
["2020-02-22T14:20:15.000000000","2020-02-22T21:20:15.000000000",1020,2987557.0]
["2020-02-22T14:20:15.000000000","2020-02-22T21:20:15.000000000",1133,968.5416]
["2020-02-22T14:20:30.000000000","2020-02-22T21:20:30.000000000",1022,150.8802]
["2020-02-22T14:20:30.000000000","2020-02-22T21:20:30.000000000",1130,837861555.6728]
["2020-02-22T14:20:45.000000000","2020-02-22T21:20:45.000000000",1021,280.1685]
["2020-02-22T14:20:45.000000000","2020-02-22T21:20:45.000000000",1016,484900.0]
["2020-02-22T14:21:00.000000000","2020-02-22T21:21:00.000000000",1019,57993.46]
["2020-02-22T14:21:00.000000000","2020-02-22T21:21:00.000000000",1018,484700.0]
["2020-02-22T14:21:15.000000000","2020-02-22T21:21:15.000000000",1017,485731.3]
["2020-02-22T14:21:15.000000000","2020-02-22T21:21:15.000000000",1020,2987559.0]
["2020-02-22T14:21:15.000000000","2020-02-22T21:21:15.000000000",1133,970.4709]
["2020-02-22T14:21:30.000000000","2020-02-22T21:21:30.000000000",1022,153.9815]
["2020-02-22T14:21:30.000000000","2020-02-22T21:21:30.000000000",1130,837252337.272]
["2020-02-22T14:21:45.000000000","2020-02-22T21:21:45.000000000",1021,280.5815]
["2020-02-22T14:21:45.000000000","2020-02-22T21:21:45.000000000",1016,485100.0]
["2020-02-22T14:22:00.000000000","2020-02-22T21:22:00.000000000",1019,58813.380000000005]
["2020-02-22T14:22:00.000000000","2020-02-22T21:22:00.000000000",1018,485439.6]
["2020-02-22T14:22:15.000000000","2020-02-22T21:22:15.000000000",1017,485819.8]
["2020-02-22T14:22:15.000000000","2020-02-22T21:22:15.000000000",1020,2987561.0]
["2020-02-22T14:22:15.000000000","2020-02-22T21:22:15.000000000",1133,970.1948]
["2020-02-22T14:22:30.000000000","2020-02-22T21:22:30.000000000",1022,175.0248]
["2020-02-22T14:22:30.000000000","2020-02-22T21:22:30.000000000",1130,838307507.1504]
["2020-02-22T14:22:45.000000000","2020-02-22T21:22:45.000000000",1021,280.6435]
["2020-02-22T14:22:45.000000000","2020-02-22T21:22:45.000000000",1016,485600.0]
["2020-02-22T14:23:00.000000000","2020-02-22T21:23:00.000000000",1019,61113.43]
["2020-02-22T14:23:00.000000000","2020-02-22T21:23:00.000000000",1018,484987.5]
["2020-02-22T14:23:15.000000000","2020-02-22T21:23:15.000000000",1017,485750.0]
["2020-02-22T14:23:15.000000000","2020-02-22T21:23:15.000000000",1020,2987564.0]
["2020-02-22T14:23:15.000000000","2020-02-22T21:23:15.000000000",1133,970.3917]
["2020-02-22T14:23:30.000000000","2020-02-22T21:23:30.000000000",1022,150.7403]
["2020-02-22T14:23:30.000000000","2020-02-22T21:23:30.000000000",1130,837452710.332]
["2020-02-22T14:23:45.000000000","2020-02-22T21:23:45.000000000",1021,279.9355]
["2020-02-22T14:23:45.000000000","2020-02-22T21:23:45.000000000",1016,483700.0]
["2020-02-22T14:24:00.000000000","2020-02-22T21:24:00.000000000",1019,60273.5]
["2020-02-22T14:24:00.000000000","2020-02-22T21:24:00.000000000",1018,483839.60000000003]
["2020-02-22T14:24:15.000000000","2020-02-22T21:24:15.000000000",1017,483822.9]
["2020-02-22T14:24:15.000000000","2020-02-22T21:24:15.000000000",1020,2987566.0]
["2020-02-22T14:24:15.000000000","2020-02-22T21:24:15.000000000",1133,967.8896]
["2020-02-22T14:24:30.000000000","2020-02-22T21:24:30.000000000",1022,137.0117]
["2020-02-22T14:24:30.000000000","2020-02-22T21:24:30.000000000",1130,835874360.7704]
["2020-02-22T14:24:45.000000000","2020-02-22T21:24:45.000000000",1021,280.022]
["2020-02-22T14:24:45.000000000","2020-02-22T21:24:45.000000000",1016,484100.0]
["2020-02-22T14:25:00.000000000","2020-02-22T21:25:00.000000000",1019,57993.46]
["2020-02-22T14:25:00.000000000","2020-02-22T21:25:00.000000000",1018,484104.2]
["2020-02-22T14:25:15.000000000","2020-02-22T21:25:15.000000000",1017,483832.3]
["2020-02-22T14:25:15.000000000","2020-02-22T21:25:15.000000000",1020,2987568.0]
["2020-02-22T14:25:15.000000000","2020-02-22T21:25:15.000000000",1133,967.5636]
["2020-02-22T14:25:30.000000000","2020-02-22T21:25:30.000000000",1022,132.8803]
["2020-02-22T14:25:30.000000000","2020-02-22T21:25:30.000000000",1130,835065886.9248]
["2020-02-22T14:25:45.000000000","2020-02-22T21:25:45.000000000",1021,279.4026]
["2020-02-22T14:25:45.000000000","2020-02-22T21:25:45.000000000",1016,483600.0]
["2020-02-22T14:26:00.000000000","2020-02-22T21:26:00.000000000",1019,58200.200000000004]
["2020-02-22T14:26:00.000000000","2020-02-22T21:26:00.000000000",1018,483570.80000000005]
["2020-02-22T14:26:15.000000000","2020-02-22T21:26:15.000000000",1017,483712.5]
["2020-02-22T14:26:15.000000000","2020-02-22T21:26:15.000000000",1020,2987569.0]
["2020-02-22T14:26:15.000000000","2020-02-22T21:26:15.000000000",1133,967.1833]
["2020-02-22T14:26:30.000000000","2020-02-22T21:26:30.000000000",1022,129.7547]
["2020-02-22T14:26:30.000000000","2020-02-22T21:26:30.000000000",1130,835285434.833]
["2020-02-22T14:26:45.000000000","2020-02-22T21:26:45.000000000",1021,279.5336]
["2020-02-22T14:26:45.000000000","2020-02-22T21:26:45.000000000",1016,483400.0]
["2020-02-22T14:27:00.000000000","2020-02-22T21:27:00.000000000",1019,59660.03]
["2020-02-22T14:27:00.000000000","2020-02-22T21:27:00.000000000",1018,482937.5]
["2020-02-22T14:27:15.000000000","2020-02-22T21:27:15.000000000",1017,481975.0]
["2020-02-22T14:27:15.000000000","2020-02-22T21:27:15.000000000",1020,2987571.0]
["2020-02-22T14:27:15.000000000","2020-02-22T21:27:15.000000000",1133,964.3979]
["2020-02-22T14:27:30.000000000","2020-02-22T21:27:30.000000000",1022,110.4762]
["2020-02-22T14:27:30.000000000","2020-02-22T21:27:30.000000000",1130,833236519.6148]
["2020-02-22T14:27:45.000000000","2020-02-22T21:27:45.000000000",1021,279.0497]
["2020-02-22T14:27:45.000000000","2020-02-22T21:27:45.000000000",1016,482900.0]
["2020-02-22T14:28:00.000000000","2020-02-22T21:28:00.000000000",1019,59340.1]
["2020-02-22T14:28:00.000000000","2020-02-22T21:28:00.000000000",1018,482700.0]
["2020-02-22T14:28:15.000000000","2020-02-22T21:28:15.000000000",1017,483675.0]
["2020-02-22T14:28:15.000000000","2020-02-22T21:28:15.000000000",1020,2987572.0]
["2020-02-22T14:28:15.000000000","2020-02-22T21:28:15.000000000",1133,966.2188]
["2020-02-22T14:28:30.000000000","2020-02-22T21:28:30.000000000",1022,109.5237]
["2020-02-22T14:28:30.000000000","2020-02-22T21:28:30.000000000",1130,833296549.9757]
["2020-02-22T14:28:45.000000000","2020-02-22T21:28:45.000000000",1021,278.8853]
["2020-02-22T14:28:45.000000000","2020-02-22T21:28:45.000000000",1016,482300.0]
["2020-02-22T14:29:00.000000000","2020-02-22T21:29:00.000000000",1019,58940.07]
["2020-02-22T14:29:00.000000000","2020-02-22T21:29:00.000000000",1018,482118.7]
["2020-02-22T14:29:15.000000000","2020-02-22T21:29:15.000000000",1017,481579.2]
["2020-02-22T14:29:15.000000000","2020-02-22T21:29:15.000000000",1020,2987574.0]
["2020-02-22T14:29:15.000000000","2020-02-22T21:29:15.000000000",1133,964.9563]
["2020-02-22T14:29:30.000000000","2020-02-22T21:29:30.000000000",1022,104.1824]
["2020-02-22T14:29:30.000000000","2020-02-22T21:29:30.000000000",1130,833058101.8175]
["2020-02-22T14:29:45.000000000","2020-02-22T21:29:45.000000000",1021,278.923]
["2020-02-22T14:29:45.000000000","2020-02-22T21:29:45.000000000",1016,482400.0]
["2020-02-22T14:30:00.000000000","2020-02-22T21:30:00.000000000",1019,58953.4]
["2020-02-22T14:30:00.000000000","2020-02-22T21:30:00.000000000",1018,483470.8]
["2020-02-22T14:30:15.000000000","2020-02-22T21:30:15.000000000",1017,481812.5]
["2020-02-22T14:30:15.000000000","2020-02-22T21:30:15.000000000",1020,2987576.0]
["2020-02-22T14:30:15.000000000","2020-02-22T21:30:15.000000000",1133,965.6812]
["2020-02-22T14:30:30.000000000","2020-02-22T21:30:30.000000000",1022,100.1665]
["2020-02-22T14:30:30.000000000","2020-02-22T21:30:30.000000000",1130,832461761.7312]
["2020-02-22T14:30:45.000000000","2020-02-22T21:30:45.000000000",1021,278.6878]
["2020-02-22T14:30:45.000000000","2020-02-22T21:30:45.000000000",1016,481600.0]
["2020-02-22T14:31:00.000000000","2020-02-22T21:31:00.000000000",1019,59553.39]
["2020-02-22T14:31:00.000000000","2020-02-22T21:31:00.000000000",1018,481335.39999999997]
["2020-02-22T14:31:15.000000000","2020-02-22T21:31:15.000000000",1017,481754.2]
["2020-02-22T14:31:15.000000000","2020-02-22T21:31:15.000000000",1020,2987577.0]
["2020-02-22T14:31:15.000000000","2020-02-22T21:31:15.000000000",1133,962.9604]
["2020-02-22T14:31:30.000000000","2020-02-22T21:31:30.000000000",1022,86.06503]
["2020-02-22T14:31:30.000000000","2020-02-22T21:31:30.000000000",1130,831891413.1654]
["2020-02-22T14:31:45.000000000","2020-02-22T21:31:45.000000000",1021,278.3526]
["2020-02-22T14:31:45.000000000","2020-02-22T21:31:45.000000000",1016,481700.0]
["2020-02-22T14:32:00.000000000","2020-02-22T21:32:00.000000000",1019,59546.71]
["2020-02-22T14:32:00.000000000","2020-02-22T21:32:00.000000000",1018,481093.8]
["2020-02-22T14:32:15.000000000","2020-02-22T21:32:15.000000000",1017,481665.6]
["2020-02-22T14:32:15.000000000","2020-02-22T21:32:15.000000000",1020,2987578.0]
["2020-02-22T14:32:15.000000000","2020-02-22T21:32:15.000000000",1133,962.8052]
["2020-02-22T14:32:30.000000000","2020-02-22T21:32:30.000000000",1022,82.50195]
["2020-02-22T14:32:30.000000000","2020-02-22T21:32:30.000000000",1130,830843948.011]
["2020-02-22T14:32:45.000000000","2020-02-22T21:32:45.000000000",1021,278.2549]
["2020-02-22T14:32:45.000000000","2020-02-22T21:32:45.000000000",1016,481300.0]
["2020-02-22T14:33:00.000000000","2020-02-22T21:33:00.000000000",1019,59246.78999999999]
["2020-02-22T14:33:00.000000000","2020-02-22T21:33:00.000000000",1018,481064.6]
["2020-02-22T14:33:15.000000000","2020-02-22T21:33:15.000000000",1017,481776.0]
["2020-02-22T14:33:15.000000000","2020-02-22T21:33:15.000000000",1020,2987579.0]
["2020-02-22T14:33:15.000000000","2020-02-22T21:33:15.000000000",1133,962.876]
["2020-02-22T14:33:30.000000000","2020-02-22T21:33:30.000000000",1022,82.47088]
["2020-02-22T14:33:30.000000000","2020-02-22T21:33:30.000000000",1130,831653540.874]
["2020-02-22T14:33:45.000000000","2020-02-22T21:33:45.000000000",1021,278.1594]
["2020-02-22T14:33:45.000000000","2020-02-22T21:33:45.000000000",1016,481600.0]
["2020-02-22T14:34:00.000000000","2020-02-22T21:34:00.000000000",1019,59200.200000000004]
["2020-02-22T14:34:00.000000000","2020-02-22T21:34:00.000000000",1018,481447.9]
["2020-02-22T14:34:15.000000000","2020-02-22T21:34:15.000000000",1017,481714.60000000003]
["2020-02-22T14:34:15.000000000","2020-02-22T21:34:15.000000000",1020,2987580.0]
["2020-02-22T14:34:15.000000000","2020-02-22T21:34:15.000000000",1133,962.8104]
["2020-02-22T14:34:30.000000000","2020-02-22T21:34:30.000000000",1022,81.33867]
["2020-02-22T14:34:30.000000000","2020-02-22T21:34:30.000000000",1130,830731851.7477]
["2020-02-22T14:34:45.000000000","2020-02-22T21:34:45.000000000",1021,278.3148]
["2020-02-22T14:34:45.000000000","2020-02-22T21:34:45.000000000",1016,481200.0]
["2020-02-22T14:35:00.000000000","2020-02-22T21:35:00.000000000",1019,59400.149999999994]
["2020-02-22T14:35:00.000000000","2020-02-22T21:35:00.000000000",1018,481066.7]
["2020-02-22T14:35:15.000000000","2020-02-22T21:35:15.000000000",1017,481651.0]
["2020-02-22T14:35:15.000000000","2020-02-22T21:35:15.000000000",1020,2987581.0]
["2020-02-22T14:35:15.000000000","2020-02-22T21:35:15.000000000",1133,962.7531]
["2020-02-22T14:35:30.000000000","2020-02-22T21:35:30.000000000",1022,80.91248]
["2020-02-22T14:35:30.000000000","2020-02-22T21:35:30.000000000",1130,830811898.2488]
["2020-02-22T14:35:45.000000000","2020-02-22T21:35:45.000000000",1021,277.9463]
["2020-02-22T14:35:45.000000000","2020-02-22T21:35:45.000000000",1016,481100.0]
["2020-02-22T14:36:00.000000000","2020-02-22T21:36:00.000000000",1019,59953.4]
["2020-02-22T14:36:00.000000000","2020-02-22T21:36:00.000000000",1018,481112.5]
["2020-02-22T14:36:15.000000000","2020-02-22T21:36:15.000000000",1017,481776.0]
["2020-02-22T14:36:15.000000000","2020-02-22T21:36:15.000000000",1020,2987583.0]
["2020-02-22T14:36:15.000000000","2020-02-22T21:36:15.000000000",1133,962.7802]
["2020-02-22T14:36:30.000000000","2020-02-22T21:36:30.000000000",1022,80.89244]
["2020-02-22T14:36:30.000000000","2020-02-22T21:36:30.000000000",1130,831163814.8563]
["2020-02-22T14:36:45.000000000","2020-02-22T21:36:45.000000000",1021,278.1861]
["2020-02-22T14:36:45.000000000","2020-02-22T21:36:45.000000000",1016,481300.0]
["2020-02-22T14:37:00.000000000","2020-02-22T21:37:00.000000000",1019,60200.200000000004]
["2020-02-22T14:37:00.000000000","2020-02-22T21:37:00.000000000",1018,480989.6]
["2020-02-22T14:37:15.000000000","2020-02-22T21:37:15.000000000",1017,481609.39999999997]
["2020-02-22T14:37:15.000000000","2020-02-22T21:37:15.000000000",1020,2987584.0]
["2020-02-22T14:37:15.000000000","2020-02-22T21:37:15.000000000",1133,962.3886]
["2020-02-22T14:37:30.000000000","2020-02-22T21:37:30.000000000",1022,80.6771]
["2020-02-22T14:37:30.000000000","2020-02-22T21:37:30.000000000",1130,829638333.9136]
["2020-02-22T14:37:45.000000000","2020-02-22T21:37:45.000000000",1021,277.7687]
["2020-02-22T14:37:45.000000000","2020-02-22T21:37:45.000000000",1016,481300.0]
["2020-02-22T14:38:00.000000000","2020-02-22T21:38:00.000000000",1019,60100.1]
["2020-02-22T14:38:00.000000000","2020-02-22T21:38:00.000000000",1018,480985.4]
["2020-02-22T14:38:15.000000000","2020-02-22T21:38:15.000000000",1017,481545.8]
["2020-02-22T14:38:15.000000000","2020-02-22T21:38:15.000000000",1020,2987585.0]
["2020-02-22T14:38:15.000000000","2020-02-22T21:38:15.000000000",1133,962.4333]
["2020-02-22T14:38:30.000000000","2020-02-22T21:38:30.000000000",1022,79.48057]
["2020-02-22T14:38:30.000000000","2020-02-22T21:38:30.000000000",1130,830892202.275]
["2020-02-22T14:38:45.000000000","2020-02-22T21:38:45.000000000",1021,277.8974]
["2020-02-22T14:38:45.000000000","2020-02-22T21:38:45.000000000",1016,480900.0]
["2020-02-22T14:39:00.000000000","2020-02-22T21:39:00.000000000",1019,59646.810000000005]
["2020-02-22T14:39:00.000000000","2020-02-22T21:39:00.000000000",1018,480456.2]
["2020-02-22T14:39:15.000000000","2020-02-22T21:39:15.000000000",1017,481701.0]
["2020-02-22T14:39:15.000000000","2020-02-22T21:39:15.000000000",1020,2987586.0]
["2020-02-22T14:39:15.000000000","2020-02-22T21:39:15.000000000",1133,961.9468]
["2020-02-22T14:39:30.000000000","2020-02-22T21:39:30.000000000",1022,82.10458]
["2020-02-22T14:39:30.000000000","2020-02-22T21:39:30.000000000",1130,829911058.389]
["2020-02-22T14:39:45.000000000","2020-02-22T21:39:45.000000000",1021,277.8619]
["2020-02-22T14:39:45.000000000","2020-02-22T21:39:45.000000000",1016,480700.0]
["2020-02-22T14:40:00.000000000","2020-02-22T21:40:00.000000000",1019,59500.0]
["2020-02-22T14:40:00.000000000","2020-02-22T21:40:00.000000000",1018,480695.80000000005]
["2020-02-22T14:40:15.000000000","2020-02-22T21:40:15.000000000",1017,481753.10000000003]
["2020-02-22T14:40:15.000000000","2020-02-22T21:40:15.000000000",1020,2987587.0]
["2020-02-22T14:40:15.000000000","2020-02-22T21:40:15.000000000",1133,962.1989]
["2020-02-22T14:40:30.000000000","2020-02-22T21:40:30.000000000",1022,88.17854]
["2020-02-22T14:40:30.000000000","2020-02-22T21:40:30.000000000",1130,830096844.418]
["2020-02-22T14:40:45.000000000","2020-02-22T21:40:45.000000000",1021,277.7021]
["2020-02-22T14:40:45.000000000","2020-02-22T21:40:45.000000000",1016,481000.0]
["2020-02-22T14:41:00.000000000","2020-02-22T21:41:00.000000000",1019,60106.77]
["2020-02-22T14:41:00.000000000","2020-02-22T21:41:00.000000000",1018,480991.69999999995]
["2020-02-22T14:41:15.000000000","2020-02-22T21:41:15.000000000",1017,481715.6]
["2020-02-22T14:41:15.000000000","2020-02-22T21:41:15.000000000",1020,2987588.0]
["2020-02-22T14:41:15.000000000","2020-02-22T21:41:15.000000000",1133,962.6468]
["2020-02-22T14:41:30.000000000","2020-02-22T21:41:30.000000000",1022,86.95088]
["2020-02-22T14:41:30.000000000","2020-02-22T21:41:30.000000000",1130,831616311.273]
["2020-02-22T14:41:45.000000000","2020-02-22T21:41:45.000000000",1021,278.3525]
["2020-02-22T14:41:45.000000000","2020-02-22T21:41:45.000000000",1016,481200.0]
["2020-02-22T14:42:00.000000000","2020-02-22T21:42:00.000000000",1019,60400.149999999994]
["2020-02-22T14:42:00.000000000","2020-02-22T21:42:00.000000000",1018,481133.30000000005]
["2020-02-22T14:42:15.000000000","2020-02-22T21:42:15.000000000",1017,481635.4]
["2020-02-22T14:42:15.000000000","2020-02-22T21:42:15.000000000",1020,2987590.0]
["2020-02-22T14:42:15.000000000","2020-02-22T21:42:15.000000000",1133,962.5542]
["2020-02-22T14:42:30.000000000","2020-02-22T21:42:30.000000000",1022,87.15068]
["2020-02-22T14:42:30.000000000","2020-02-22T21:42:30.000000000",1130,830190612.923]
["2020-02-22T14:42:45.000000000","2020-02-22T21:42:45.000000000",1021,277.9884]
["2020-02-22T14:42:45.000000000","2020-02-22T21:42:45.000000000",1016,480900.0]
["2020-02-22T14:43:00.000000000","2020-02-22T21:43:00.000000000",1019,60393.36]
["2020-02-22T14:43:00.000000000","2020-02-22T21:43:00.000000000",1018,481193.8]
["2020-02-22T14:43:15.000000000","2020-02-22T21:43:15.000000000",1017,481790.6]
["2020-02-22T14:43:15.000000000","2020-02-22T21:43:15.000000000",1020,2987591.0]
["2020-02-22T14:43:15.000000000","2020-02-22T21:43:15.000000000",1133,962.8468]
["2020-02-22T14:43:30.000000000","2020-02-22T21:43:30.000000000",1022,88.20518]
["2020-02-22T14:43:30.000000000","2020-02-22T21:43:30.000000000",1130,831948490.588]
["2020-02-22T14:43:45.000000000","2020-02-22T21:43:45.000000000",1021,278.1551]
["2020-02-22T14:43:45.000000000","2020-02-22T21:43:45.000000000",1016,481500.0]
["2020-02-22T14:44:00.000000000","2020-02-22T21:44:00.000000000",1019,59593.43]
["2020-02-22T14:44:00.000000000","2020-02-22T21:44:00.000000000",1018,482297.9]
["2020-02-22T14:44:15.000000000","2020-02-22T21:44:15.000000000",1017,481874.0]
["2020-02-22T14:44:15.000000000","2020-02-22T21:44:15.000000000",1020,2987592.0]
["2020-02-22T14:44:15.000000000","2020-02-22T21:44:15.000000000",1133,963.2573]
["2020-02-22T14:44:30.000000000","2020-02-22T21:44:30.000000000",1022,91.02674]
["2020-02-22T14:44:30.000000000","2020-02-22T21:44:30.000000000",1130,832326998.2032]
["2020-02-22T14:44:45.000000000","2020-02-22T21:44:45.000000000",1021,278.5102]
["2020-02-22T14:44:45.000000000","2020-02-22T21:44:45.000000000",1016,482200.0]
["2020-02-22T14:45:00.000000000","2020-02-22T21:45:00.000000000",1019,59500.0]
["2020-02-22T14:45:00.000000000","2020-02-22T21:45:00.000000000",1018,483189.6]
["2020-02-22T14:45:15.000000000","2020-02-22T21:45:15.000000000",1017,481857.3]
["2020-02-22T14:45:15.000000000","2020-02-22T21:45:15.000000000",1020,2987593.0]
["2020-02-22T14:45:15.000000000","2020-02-22T21:45:15.000000000",1133,963.6156]
["2020-02-22T14:45:30.000000000","2020-02-22T21:45:30.000000000",1022,96.67]
["2020-02-22T14:45:30.000000000","2020-02-22T21:45:30.000000000",1130,832009376.6314]
["2020-02-22T14:45:45.000000000","2020-02-22T21:45:45.000000000",1021,278.5412]
["2020-02-22T14:45:45.000000000","2020-02-22T21:45:45.000000000",1016,482200.0]
["2020-02-22T14:46:00.000000000","2020-02-22T21:46:00.000000000",1019,60306.840000000004]
["2020-02-22T14:46:00.000000000","2020-02-22T21:46:00.000000000",1018,483225.0]
["2020-02-22T14:46:15.000000000","2020-02-22T21:46:15.000000000",1017,481688.5]
["2020-02-22T14:46:15.000000000","2020-02-22T21:46:15.000000000",1020,2987595.0]
["2020-02-22T14:46:15.000000000","2020-02-22T21:46:15.000000000",1133,965.0885]
["2020-02-22T14:46:30.000000000","2020-02-22T21:46:30.000000000",1022,96.51901]
["2020-02-22T14:46:30.000000000","2020-02-22T21:46:30.000000000",1130,832055664.0825]
["2020-02-22T14:46:45.000000000","2020-02-22T21:46:45.000000000",1021,278.4702]
["2020-02-22T14:46:45.000000000","2020-02-22T21:46:45.000000000",1016,482100.0]
["2020-02-22T14:47:00.000000000","2020-02-22T21:47:00.000000000",1019,60753.450000000004]
["2020-02-22T14:47:00.000000000","2020-02-22T21:47:00.000000000",1018,483343.8]
["2020-02-22T14:47:15.000000000","2020-02-22T21:47:15.000000000",1017,481703.10000000003]
["2020-02-22T14:47:15.000000000","2020-02-22T21:47:15.000000000",1020,2987596.0]
["2020-02-22T14:47:15.000000000","2020-02-22T21:47:15.000000000",1133,965.1844]
["2020-02-22T14:47:30.000000000","2020-02-22T21:47:30.000000000",1022,99.30066]
["2020-02-22T14:47:30.000000000","2020-02-22T21:47:30.000000000",1130,832613129.24]
["2020-02-22T14:47:45.000000000","2020-02-22T21:47:45.000000000",1021,278.7211]
["2020-02-22T14:47:45.000000000","2020-02-22T21:47:45.000000000",1016,481700.0]
["2020-02-22T14:48:00.000000000","2020-02-22T21:48:00.000000000",1019,60493.46]
["2020-02-22T14:48:00.000000000","2020-02-22T21:48:00.000000000",1018,482987.5]
["2020-02-22T14:48:15.000000000","2020-02-22T21:48:15.000000000",1017,481755.2]
["2020-02-22T14:48:15.000000000","2020-02-22T21:48:15.000000000",1020,2987598.0]
["2020-02-22T14:48:15.000000000","2020-02-22T21:48:15.000000000",1133,962.951]
["2020-02-22T14:48:30.000000000","2020-02-22T21:48:30.000000000",1022,95.15817]
["2020-02-22T14:48:30.000000000","2020-02-22T21:48:30.000000000",1130,830809774.9476]
["2020-02-22T14:48:45.000000000","2020-02-22T21:48:45.000000000",1021,278.1261]
["2020-02-22T14:48:45.000000000","2020-02-22T21:48:45.000000000",1016,481000.0]
["2020-02-22T14:49:00.000000000","2020-02-22T21:49:00.000000000",1019,59640.02]
["2020-02-22T14:49:00.000000000","2020-02-22T21:49:00.000000000",1018,480154.2]
["2020-02-22T14:49:15.000000000","2020-02-22T21:49:15.000000000",1017,481687.5]
["2020-02-22T14:49:15.000000000","2020-02-22T21:49:15.000000000",1020,2987599.0]
["2020-02-22T14:49:15.000000000","2020-02-22T21:49:15.000000000",1133,961.8417]
["2020-02-22T14:49:30.000000000","2020-02-22T21:49:30.000000000",1022,88.74015]
["2020-02-22T14:49:30.000000000","2020-02-22T21:49:30.000000000",1130,829502978.4713]
["2020-02-22T14:49:45.000000000","2020-02-22T21:49:45.000000000",1021,277.5555]
["2020-02-22T14:49:45.000000000","2020-02-22T21:49:45.000000000",1016,481000.0]
["2020-02-22T14:50:00.000000000","2020-02-22T21:50:00.000000000",1019,59046.71]
["2020-02-22T14:50:00.000000000","2020-02-22T21:50:00.000000000",1018,480381.3]
["2020-02-22T14:50:15.000000000","2020-02-22T21:50:15.000000000",1017,481820.80000000005]
["2020-02-22T14:50:15.000000000","2020-02-22T21:50:15.000000000",1020,2987600.0]
["2020-02-22T14:50:15.000000000","2020-02-22T21:50:15.000000000",1133,962.3646]
["2020-02-22T14:50:30.000000000","2020-02-22T21:50:30.000000000",1022,93.97273]
["2020-02-22T14:50:30.000000000","2020-02-22T21:50:30.000000000",1130,830703972.56]
["2020-02-22T14:50:45.000000000","2020-02-22T21:50:45.000000000",1021,278.1839]
["2020-02-22T14:50:45.000000000","2020-02-22T21:50:45.000000000",1016,481500.0]
["2020-02-22T14:51:00.000000000","2020-02-22T21:51:00.000000000",1019,59613.43]
["2020-02-22T14:51:00.000000000","2020-02-22T21:51:00.000000000",1018,482702.1]
["2020-02-22T14:51:15.000000000","2020-02-22T21:51:15.000000000",1017,481786.5]
["2020-02-22T14:51:15.000000000","2020-02-22T21:51:15.000000000",1020,2987602.0]
["2020-02-22T14:51:15.000000000","2020-02-22T21:51:15.000000000",1133,962.9761]
["2020-02-22T14:51:30.000000000","2020-02-22T21:51:30.000000000",1022,93.20461]
["2020-02-22T14:51:30.000000000","2020-02-22T21:51:30.000000000",1130,830671366.279]
["2020-02-22T14:51:45.000000000","2020-02-22T21:51:45.000000000",1021,278.0728]
["2020-02-22T14:51:45.000000000","2020-02-22T21:51:45.000000000",1016,480900.0]
["2020-02-22T14:52:00.000000000","2020-02-22T21:52:00.000000000",1019,61106.77]
["2020-02-22T14:52:00.000000000","2020-02-22T21:52:00.000000000",1018,480902.10000000003]
["2020-02-22T14:52:15.000000000","2020-02-22T21:52:15.000000000",1017,481709.4]
["2020-02-22T14:52:15.000000000","2020-02-22T21:52:15.000000000",1020,2987603.0]
["2020-02-22T14:52:15.000000000","2020-02-22T21:52:15.000000000",1133,964.5677]
["2020-02-22T14:52:30.000000000","2020-02-22T21:52:30.000000000",1022,105.0838]
["2020-02-22T14:52:30.000000000","2020-02-22T21:52:30.000000000",1130,830771131.4984]
["2020-02-22T14:52:45.000000000","2020-02-22T21:52:45.000000000",1021,278.3015]
["2020-02-22T14:52:45.000000000","2020-02-22T21:52:45.000000000",1016,482000.0]
["2020-02-22T14:53:00.000000000","2020-02-22T21:53:00.000000000",1019,61046.71]
["2020-02-22T14:53:00.000000000","2020-02-22T21:53:00.000000000",1018,483545.8]
["2020-02-22T14:53:15.000000000","2020-02-22T21:53:15.000000000",1017,481829.2]
["2020-02-22T14:53:15.000000000","2020-02-22T21:53:15.000000000",1020,2987604.0]
["2020-02-22T14:53:15.000000000","2020-02-22T21:53:15.000000000",1133,965.5979]
["2020-02-22T14:53:30.000000000","2020-02-22T21:53:30.000000000",1022,122.1644]
["2020-02-22T14:53:30.000000000","2020-02-22T21:53:30.000000000",1130,832715124.6965]
["2020-02-22T14:53:45.000000000","2020-02-22T21:53:45.000000000",1021,278.8787]
["2020-02-22T14:53:45.000000000","2020-02-22T21:53:45.000000000",1016,482900.0]
["2020-02-22T14:54:00.000000000","2020-02-22T21:54:00.000000000",1019,60580.09]
["2020-02-22T14:54:00.000000000","2020-02-22T21:54:00.000000000",1018,482579.2]
["2020-02-22T14:54:15.000000000","2020-02-22T21:54:15.000000000",1017,483684.39999999997]
["2020-02-22T14:54:15.000000000","2020-02-22T21:54:15.000000000",1020,2987606.0]
["2020-02-22T14:54:15.000000000","2020-02-22T21:54:15.000000000",1133,966.1094]
["2020-02-22T14:54:30.000000000","2020-02-22T21:54:30.000000000",1022,134.7474]
["2020-02-22T14:54:30.000000000","2020-02-22T21:54:30.000000000",1130,833896085.6688]
["2020-02-22T14:54:45.000000000","2020-02-22T21:54:45.000000000",1021,279.1761]
["2020-02-22T14:54:45.000000000","2020-02-22T21:54:45.000000000",1016,482800.0]
["2020-02-22T14:55:00.000000000","2020-02-22T21:55:00.000000000",1019,60300.049999999996]
["2020-02-22T14:55:00.000000000","2020-02-22T21:55:00.000000000",1018,482739.6]
["2020-02-22T14:55:15.000000000","2020-02-22T21:55:15.000000000",1017,483733.3]
["2020-02-22T14:55:15.000000000","2020-02-22T21:55:15.000000000",1020,2987608.0]
["2020-02-22T14:55:15.000000000","2020-02-22T21:55:15.000000000",1133,966.6521]
["2020-02-22T14:55:30.000000000","2020-02-22T21:55:30.000000000",1022,135.8996]
["2020-02-22T14:55:30.000000000","2020-02-22T21:55:30.000000000",1130,833697669.1462]
["2020-02-22T14:55:45.000000000","2020-02-22T21:55:45.000000000",1021,279.2894]
["2020-02-22T14:55:45.000000000","2020-02-22T21:55:45.000000000",1016,482900.0]
["2020-02-22T14:56:00.000000000","2020-02-22T21:56:00.000000000",1019,60300.049999999996]
["2020-02-22T14:56:00.000000000","2020-02-22T21:56:00.000000000",1018,482491.69999999995]
["2020-02-22T14:56:15.000000000","2020-02-22T21:56:15.000000000",1017,482100.0]
["2020-02-22T14:56:15.000000000","2020-02-22T21:56:15.000000000",1020,2987610.0]
["2020-02-22T14:56:15.000000000","2020-02-22T21:56:15.000000000",1133,965.4146]
["2020-02-22T14:56:30.000000000","2020-02-22T21:56:30.000000000",1022,123.8406]
["2020-02-22T14:56:30.000000000","2020-02-22T21:56:30.000000000",1130,833160775.92]
["2020-02-22T14:56:45.000000000","2020-02-22T21:56:45.000000000",1021,278.2105]
["2020-02-22T14:56:45.000000000","2020-02-22T21:56:45.000000000",1016,481500.0]
["2020-02-22T14:57:00.000000000","2020-02-22T21:57:00.000000000",1019,59786.72]
["2020-02-22T14:57:00.000000000","2020-02-22T21:57:00.000000000",1018,482897.89999999997]
["2020-02-22T14:57:15.000000000","2020-02-22T21:57:15.000000000",1017,481711.5]
["2020-02-22T14:57:15.000000000","2020-02-22T21:57:15.000000000",1020,2987612.0]
["2020-02-22T14:57:15.000000000","2020-02-22T21:57:15.000000000",1133,965.2657]
["2020-02-22T14:57:30.000000000","2020-02-22T21:57:30.000000000",1022,110.7026]
["2020-02-22T14:57:30.000000000","2020-02-22T21:57:30.000000000",1130,832166757.6292]
["2020-02-22T14:57:45.000000000","2020-02-22T21:57:45.000000000",1021,278.5191]
["2020-02-22T14:57:45.000000000","2020-02-22T21:57:45.000000000",1016,481700.0]
["2020-02-22T14:58:00.000000000","2020-02-22T21:58:00.000000000",1019,58800.049999999996]
["2020-02-22T14:58:00.000000000","2020-02-22T21:58:00.000000000",1018,483833.3]
["2020-02-22T14:58:15.000000000","2020-02-22T21:58:15.000000000",1017,481711.5]
["2020-02-22T14:58:15.000000000","2020-02-22T21:58:15.000000000",1020,2987613.0]
["2020-02-22T14:58:15.000000000","2020-02-22T21:58:15.000000000",1133,965.4719]
["2020-02-22T14:58:30.000000000","2020-02-22T21:58:30.000000000",1022,117.9264]
["2020-02-22T14:58:30.000000000","2020-02-22T21:58:30.000000000",1130,831934599.8769]
["2020-02-22T14:58:45.000000000","2020-02-22T21:58:45.000000000",1021,278.4302]
["2020-02-22T14:58:45.000000000","2020-02-22T21:58:45.000000000",1016,481700.0]
["2020-02-22T14:59:00.000000000","2020-02-22T21:59:00.000000000",1019,59660.03]
["2020-02-22T14:59:00.000000000","2020-02-22T21:59:00.000000000",1018,481256.3]
["2020-02-22T14:59:15.000000000","2020-02-22T21:59:15.000000000",1017,481729.2]
["2020-02-22T14:59:15.000000000","2020-02-22T21:59:15.000000000",1020,2987615.0]
["2020-02-22T14:59:15.000000000","2020-02-22T21:59:15.000000000",1133,962.8167]
["2020-02-22T14:59:30.000000000","2020-02-22T21:59:30.000000000",1022,105.9162]
["2020-02-22T14:59:30.000000000","2020-02-22T21:59:30.000000000",1130,830946853.7575]
["2020-02-22T14:59:45.000000000","2020-02-22T21:59:45.000000000",1021,277.9685]
["2020-02-22T14:59:45.000000000","2020-02-22T21:59:45.000000000",1016,481100.0]
["2020-02-22T15:00:00.000000000","2020-02-22T22:00:00.000000000",1019,60300.049999999996]
["2020-02-22T15:00:00.000000000","2020-02-22T22:00:00.000000000",1018,480410.39999999997]
["2020-02-22T15:00:15.000000000","2020-02-22T22:00:15.000000000",1017,481785.39999999997]
["2020-02-22T15:00:15.000000000","2020-02-22T22:00:15.000000000",1020,2987616.0]
["2020-02-22T15:00:15.000000000","2020-02-22T22:00:15.000000000",1133,962.2333]
["2020-02-22T15:00:30.000000000","2020-02-22T22:00:30.000000000",1022,101.2831]
["2020-02-22T15:00:30.000000000","2020-02-22T22:00:30.000000000",1130,830675557.5936]
["2020-02-22T15:00:45.000000000","2020-02-22T22:00:45.000000000",1021,278.2505]
["2020-02-22T15:00:45.000000000","2020-02-22T22:00:45.000000000",1016,480700.0]
["2020-02-22T15:01:00.000000000","2020-02-22T22:01:00.000000000",1019,59846.76]
["2020-02-22T15:01:00.000000000","2020-02-22T22:01:00.000000000",1018,480656.3]
["2020-02-22T15:01:15.000000000","2020-02-22T22:01:15.000000000",1017,481680.2]
["2020-02-22T15:01:15.000000000","2020-02-22T22:01:15.000000000",1020,2987618.0]
["2020-02-22T15:01:15.000000000","2020-02-22T22:01:15.000000000",1133,962.2219]
["2020-02-22T15:01:30.000000000","2020-02-22T22:01:30.000000000",1022,97.2272]
["2020-02-22T15:01:30.000000000","2020-02-22T22:01:30.000000000",1130,830138641.1946]
["2020-02-22T15:01:45.000000000","2020-02-22T22:01:45.000000000",1021,277.9218]
["2020-02-22T15:01:45.000000000","2020-02-22T22:01:45.000000000",1016,480800.0]
["2020-02-22T15:02:00.000000000","2020-02-22T22:02:00.000000000",1019,59146.810000000005]
["2020-02-22T15:02:00.000000000","2020-02-22T22:02:00.000000000",1018,480793.8]
["2020-02-22T15:02:15.000000000","2020-02-22T22:02:15.000000000",1017,481801.10000000003]
["2020-02-22T15:02:15.000000000","2020-02-22T22:02:15.000000000",1020,2987619.0]
["2020-02-22T15:02:15.000000000","2020-02-22T22:02:15.000000000",1133,962.7365]
["2020-02-22T15:02:30.000000000","2020-02-22T22:02:30.000000000",1022,99.16749]
["2020-02-22T15:02:30.000000000","2020-02-22T22:02:30.000000000",1130,830921675.2323]
["2020-02-22T15:02:45.000000000","2020-02-22T22:02:45.000000000",1021,277.9796]
["2020-02-22T15:02:45.000000000","2020-02-22T22:02:45.000000000",1016,480900.0]
["2020-02-22T15:03:00.000000000","2020-02-22T22:03:00.000000000",1019,59206.740000000005]
["2020-02-22T15:03:00.000000000","2020-02-22T22:03:00.000000000",1018,481050.0]
["2020-02-22T15:03:15.000000000","2020-02-22T22:03:15.000000000",1017,481749.0]
["2020-02-22T15:03:15.000000000","2020-02-22T22:03:15.000000000",1020,2987620.0]
["2020-02-22T15:03:15.000000000","2020-02-22T22:03:15.000000000",1133,962.4157]
["2020-02-22T15:03:30.000000000","2020-02-22T22:03:30.000000000",1022,90.72035]
["2020-02-22T15:03:30.000000000","2020-02-22T22:03:30.000000000",1130,831154369.6274]
["2020-02-22T15:03:45.000000000","2020-02-22T22:03:45.000000000",1021,278.1217]
["2020-02-22T15:03:45.000000000","2020-02-22T22:03:45.000000000",1016,480800.0]
["2020-02-22T15:04:00.000000000","2020-02-22T22:04:00.000000000",1019,59853.44]
["2020-02-22T15:04:00.000000000","2020-02-22T22:04:00.000000000",1018,480658.3]
["2020-02-22T15:04:15.000000000","2020-02-22T22:04:15.000000000",1017,481650.0]
["2020-02-22T15:04:15.000000000","2020-02-22T22:04:15.000000000",1020,2987621.0]
["2020-02-22T15:04:15.000000000","2020-02-22T22:04:15.000000000",1133,962.3438]
["2020-02-22T15:04:30.000000000","2020-02-22T22:04:30.000000000",1022,86.58008]
["2020-02-22T15:04:30.000000000","2020-02-22T22:04:30.000000000",1130,829230939.2276]
["2020-02-22T15:04:45.000000000","2020-02-22T22:04:45.000000000",1021,277.7864]
["2020-02-22T15:04:45.000000000","2020-02-22T22:04:45.000000000",1016,480900.0]
["2020-02-22T15:05:00.000000000","2020-02-22T22:05:00.000000000",1019,60153.48]
["2020-02-22T15:05:00.000000000","2020-02-22T22:05:00.000000000",1018,481220.8]
["2020-02-22T15:05:15.000000000","2020-02-22T22:05:15.000000000",1017,481657.30000000005]
["2020-02-22T15:05:15.000000000","2020-02-22T22:05:15.000000000",1020,2987622.0]
["2020-02-22T15:05:15.000000000","2020-02-22T22:05:15.000000000",1133,963.1302]
["2020-02-22T15:05:30.000000000","2020-02-22T22:05:30.000000000",1022,104.895]
["2020-02-22T15:05:30.000000000","2020-02-22T22:05:30.000000000",1130,831559450.1804]
["2020-02-22T15:05:45.000000000","2020-02-22T22:05:45.000000000",1021,278.2372]
["2020-02-22T15:05:45.000000000","2020-02-22T22:05:45.000000000",1016,481100.0]
["2020-02-22T15:06:00.000000000","2020-02-22T22:06:00.000000000",1019,60753.450000000004]
["2020-02-22T15:06:00.000000000","2020-02-22T22:06:00.000000000",1018,480889.6]
["2020-02-22T15:06:15.000000000","2020-02-22T22:06:15.000000000",1017,481756.3]
["2020-02-22T15:06:15.000000000","2020-02-22T22:06:15.000000000",1020,2987624.0]
["2020-02-22T15:06:15.000000000","2020-02-22T22:06:15.000000000",1133,962.5709]
["2020-02-22T15:06:30.000000000","2020-02-22T22:06:30.000000000",1022,92.32102]
["2020-02-22T15:06:30.000000000","2020-02-22T22:06:30.000000000",1130,830591439.5768]
["2020-02-22T15:06:45.000000000","2020-02-22T22:06:45.000000000",1021,278.0883]
["2020-02-22T15:06:45.000000000","2020-02-22T22:06:45.000000000",1016,481000.0]
["2020-02-22T15:07:00.000000000","2020-02-22T22:07:00.000000000",1019,60286.72]
["2020-02-22T15:07:00.000000000","2020-02-22T22:07:00.000000000",1018,480950.0]
["2020-02-22T15:07:15.000000000","2020-02-22T22:07:15.000000000",1017,481679.19999999995]
["2020-02-22T15:07:15.000000000","2020-02-22T22:07:15.000000000",1020,2987625.0]
["2020-02-22T15:07:15.000000000","2020-02-22T22:07:15.000000000",1133,964.7417]
["2020-02-22T15:07:30.000000000","2020-02-22T22:07:30.000000000",1022,107.8321]
["2020-02-22T15:07:30.000000000","2020-02-22T22:07:30.000000000",1130,830611713.9298]
["2020-02-22T15:07:45.000000000","2020-02-22T22:07:45.000000000",1021,278.3303]
["2020-02-22T15:07:45.000000000","2020-02-22T22:07:45.000000000",1016,481900.0]
["2020-02-22T15:08:00.000000000","2020-02-22T22:08:00.000000000",1019,59706.740000000005]
["2020-02-22T15:08:00.000000000","2020-02-22T22:08:00.000000000",1018,482008.30000000005]
["2020-02-22T15:08:15.000000000","2020-02-22T22:08:15.000000000",1017,481657.30000000005]
["2020-02-22T15:08:15.000000000","2020-02-22T22:08:15.000000000",1020,2987627.0]
["2020-02-22T15:08:15.000000000","2020-02-22T22:08:15.000000000",1133,963.674]
["2020-02-22T15:08:30.000000000","2020-02-22T22:08:30.000000000",1022,122.5707]
["2020-02-22T15:08:30.000000000","2020-02-22T22:08:30.000000000",1130,832655209.9908]
["2020-02-22T15:08:45.000000000","2020-02-22T22:08:45.000000000",1021,278.7987]
["2020-02-22T15:08:45.000000000","2020-02-22T22:08:45.000000000",1016,482300.0]
["2020-02-22T15:09:00.000000000","2020-02-22T22:09:00.000000000",1019,60413.48]
["2020-02-22T15:09:00.000000000","2020-02-22T22:09:00.000000000",1018,482577.1]
["2020-02-22T15:09:15.000000000","2020-02-22T22:09:15.000000000",1017,481687.5]
["2020-02-22T15:09:15.000000000","2020-02-22T22:09:15.000000000",1020,2987629.0]
["2020-02-22T15:09:15.000000000","2020-02-22T22:09:15.000000000",1133,964.675]
["2020-02-22T15:09:30.000000000","2020-02-22T22:09:30.000000000",1022,113.875]
["2020-02-22T15:09:30.000000000","2020-02-22T22:09:30.000000000",1130,831461632.1435]
["2020-02-22T15:09:45.000000000","2020-02-22T22:09:45.000000000",1021,278.5746]
["2020-02-22T15:09:45.000000000","2020-02-22T22:09:45.000000000",1016,481700.0]
["2020-02-22T15:10:00.000000000","2020-02-22T22:10:00.000000000",1019,60793.509999999995]
["2020-02-22T15:10:00.000000000","2020-02-22T22:10:00.000000000",1018,483010.4]
["2020-02-22T15:10:15.000000000","2020-02-22T22:10:15.000000000",1017,483781.3]
["2020-02-22T15:10:15.000000000","2020-02-22T22:10:15.000000000",1020,2987631.0]
["2020-02-22T15:10:15.000000000","2020-02-22T22:10:15.000000000",1133,967.148]
["2020-02-22T15:10:30.000000000","2020-02-22T22:10:30.000000000",1022,145.8185]
["2020-02-22T15:10:30.000000000","2020-02-22T22:10:30.000000000",1130,834407096.6232]
["2020-02-22T15:10:45.000000000","2020-02-22T22:10:45.000000000",1021,279.4293]
["2020-02-22T15:10:45.000000000","2020-02-22T22:10:45.000000000",1016,483500.0]
["2020-02-22T15:11:00.000000000","2020-02-22T22:11:00.000000000",1019,60706.740000000005]
["2020-02-22T15:11:00.000000000","2020-02-22T22:11:00.000000000",1018,485789.60000000003]
["2020-02-22T15:11:15.000000000","2020-02-22T22:11:15.000000000",1017,483646.9]
["2020-02-22T15:11:15.000000000","2020-02-22T22:11:15.000000000",1020,2987632.0]
["2020-02-22T15:11:15.000000000","2020-02-22T22:11:15.000000000",1133,969.1865]
["2020-02-22T15:11:30.000000000","2020-02-22T22:11:30.000000000",1022,151.7814]
["2020-02-22T15:11:30.000000000","2020-02-22T22:11:30.000000000",1130,835581496.2033]
["2020-02-22T15:11:45.000000000","2020-02-22T22:11:45.000000000",1021,279.7822]
["2020-02-22T15:11:45.000000000","2020-02-22T22:11:45.000000000",1016,483600.0]
["2020-02-22T15:12:00.000000000","2020-02-22T22:12:00.000000000",1019,61300.049999999996]
["2020-02-22T15:12:00.000000000","2020-02-22T22:12:00.000000000",1018,484475.0]
["2020-02-22T15:12:15.000000000","2020-02-22T22:12:15.000000000",1017,483742.7]
["2020-02-22T15:12:15.000000000","2020-02-22T22:12:15.000000000",1020,2987635.0]
["2020-02-22T15:12:15.000000000","2020-02-22T22:12:15.000000000",1133,969.2844]
["2020-02-22T15:12:30.000000000","2020-02-22T22:12:30.000000000",1022,149.7014]
["2020-02-22T15:12:30.000000000","2020-02-22T22:12:30.000000000",1130,834898783.439]
["2020-02-22T15:12:45.000000000","2020-02-22T22:12:45.000000000",1021,279.5602]
["2020-02-22T15:12:45.000000000","2020-02-22T22:12:45.000000000",1016,483400.0]
["2020-02-22T15:13:00.000000000","2020-02-22T22:13:00.000000000",1019,60586.770000000004]
["2020-02-22T15:13:00.000000000","2020-02-22T22:13:00.000000000",1018,483597.89999999997]
["2020-02-22T15:13:15.000000000","2020-02-22T22:13:15.000000000",1017,483676.10000000003]
["2020-02-22T15:13:15.000000000","2020-02-22T22:13:15.000000000",1020,2987637.0]
["2020-02-22T15:13:15.000000000","2020-02-22T22:13:15.000000000",1133,967.5407]
["2020-02-22T15:13:30.000000000","2020-02-22T22:13:30.000000000",1022,154.7851]
["2020-02-22T15:13:30.000000000","2020-02-22T22:13:30.000000000",1130,835947106.6377]
["2020-02-22T15:13:45.000000000","2020-02-22T22:13:45.000000000",1021,279.6801]
["2020-02-22T15:13:45.000000000","2020-02-22T22:13:45.000000000",1016,483500.0]
["2020-02-22T15:14:00.000000000","2020-02-22T22:14:00.000000000",1019,59886.82]
["2020-02-22T15:14:00.000000000","2020-02-22T22:14:00.000000000",1018,485345.8]
["2020-02-22T15:14:15.000000000","2020-02-22T22:14:15.000000000",1017,483642.7]
["2020-02-22T15:14:15.000000000","2020-02-22T22:14:15.000000000",1020,2987639.0]
["2020-02-22T15:14:15.000000000","2020-02-22T22:14:15.000000000",1133,967.976]
["2020-02-22T15:14:30.000000000","2020-02-22T22:14:30.000000000",1022,156.1438]
["2020-02-22T15:14:30.000000000","2020-02-22T22:14:30.000000000",1130,835822465.164]
["2020-02-22T15:14:45.000000000","2020-02-22T22:14:45.000000000",1021,279.8533]
["2020-02-22T15:14:45.000000000","2020-02-22T22:14:45.000000000",1016,483400.0]
["2020-02-22T15:15:00.000000000","2020-02-22T22:15:00.000000000",1019,60053.39]
["2020-02-22T15:15:00.000000000","2020-02-22T22:15:00.000000000",1018,483441.7]
["2020-02-22T15:15:15.000000000","2020-02-22T22:15:15.000000000",1017,483737.5]
["2020-02-22T15:15:15.000000000","2020-02-22T22:15:15.000000000",1020,2987641.0]
["2020-02-22T15:15:15.000000000","2020-02-22T22:15:15.000000000",1133,967.3417]
["2020-02-22T15:15:30.000000000","2020-02-22T22:15:30.000000000",1022,150.9623]
["2020-02-22T15:15:30.000000000","2020-02-22T22:15:30.000000000",1130,834509657.261]
["2020-02-22T15:15:45.000000000","2020-02-22T22:15:45.000000000",1021,279.3027]
["2020-02-22T15:15:45.000000000","2020-02-22T22:15:45.000000000",1016,483000.0]
["2020-02-22T15:16:00.000000000","2020-02-22T22:16:00.000000000",1019,60193.41]
["2020-02-22T15:16:00.000000000","2020-02-22T22:16:00.000000000",1018,483458.3]
["2020-02-22T15:16:15.000000000","2020-02-22T22:16:15.000000000",1017,483724.0]
["2020-02-22T15:16:15.000000000","2020-02-22T22:16:15.000000000",1020,2987643.0]
["2020-02-22T15:16:15.000000000","2020-02-22T22:16:15.000000000",1133,967.3386]
["2020-02-22T15:16:30.000000000","2020-02-22T22:16:30.000000000",1022,146.3291]
["2020-02-22T15:16:30.000000000","2020-02-22T22:16:30.000000000",1130,835451921.2908]
["2020-02-22T15:16:45.000000000","2020-02-22T22:16:45.000000000",1021,279.3182]
["2020-02-22T15:16:45.000000000","2020-02-22T22:16:45.000000000",1016,482800.0]
["2020-02-22T15:17:00.000000000","2020-02-22T22:17:00.000000000",1019,59546.71]
["2020-02-22T15:17:00.000000000","2020-02-22T22:17:00.000000000",1018,483195.80000000005]
["2020-02-22T15:17:15.000000000","2020-02-22T22:17:15.000000000",1017,483633.30000000005]
["2020-02-22T15:17:15.000000000","2020-02-22T22:17:15.000000000",1020,2987645.0]
["2020-02-22T15:17:15.000000000","2020-02-22T22:17:15.000000000",1133,966.7062]
["2020-02-22T15:17:30.000000000","2020-02-22T22:17:30.000000000",1022,140.7814]
["2020-02-22T15:17:30.000000000","2020-02-22T22:17:30.000000000",1130,833376365.3568]
["2020-02-22T15:17:45.000000000","2020-02-22T22:17:45.000000000",1021,279.0562]
["2020-02-22T15:17:45.000000000","2020-02-22T22:17:45.000000000",1016,483000.0]
["2020-02-22T15:18:00.000000000","2020-02-22T22:18:00.000000000",1019,59353.44]
["2020-02-22T15:18:00.000000000","2020-02-22T22:18:00.000000000",1018,483235.4]
["2020-02-22T15:18:15.000000000","2020-02-22T22:18:15.000000000",1017,483799.0]
["2020-02-22T15:18:15.000000000","2020-02-22T22:18:15.000000000",1020,2987647.0]
["2020-02-22T15:18:15.000000000","2020-02-22T22:18:15.000000000",1133,966.8115]
["2020-02-22T15:18:30.000000000","2020-02-22T22:18:30.000000000",1022,131.1488]
["2020-02-22T15:18:30.000000000","2020-02-22T22:18:30.000000000",1130,834385254.4384]
["2020-02-22T15:18:45.000000000","2020-02-22T22:18:45.000000000",1021,279.0297]
["2020-02-22T15:18:45.000000000","2020-02-22T22:18:45.000000000",1016,482800.0]
["2020-02-22T15:19:00.000000000","2020-02-22T22:19:00.000000000",1019,59500.0]
["2020-02-22T15:19:00.000000000","2020-02-22T22:19:00.000000000",1018,482735.4]
["2020-02-22T15:19:15.000000000","2020-02-22T22:19:15.000000000",1017,483703.10000000003]
["2020-02-22T15:19:15.000000000","2020-02-22T22:19:15.000000000",1020,2987649.0]
["2020-02-22T15:19:15.000000000","2020-02-22T22:19:15.000000000",1133,966.5364]
["2020-02-22T15:19:30.000000000","2020-02-22T22:19:30.000000000",1022,125.9074]
["2020-02-22T15:19:30.000000000","2020-02-22T22:19:30.000000000",1130,833516426.6226]
["2020-02-22T15:19:45.000000000","2020-02-22T22:19:45.000000000",1021,279.0941]
["2020-02-22T15:19:45.000000000","2020-02-22T22:19:45.000000000",1016,482600.0]
["2020-02-22T15:20:00.000000000","2020-02-22T22:20:00.000000000",1019,59700.200000000004]
["2020-02-22T15:20:00.000000000","2020-02-22T22:20:00.000000000",1018,482585.39999999997]
["2020-02-22T15:20:15.000000000","2020-02-22T22:20:15.000000000",1017,482131.3]
["2020-02-22T15:20:15.000000000","2020-02-22T22:20:15.000000000",1020,2987651.0]
["2020-02-22T15:20:15.000000000","2020-02-22T22:20:15.000000000",1133,964.4855]
["2020-02-22T15:20:30.000000000","2020-02-22T22:20:30.000000000",1022,122.1444]
["2020-02-22T15:20:30.000000000","2020-02-22T22:20:30.000000000",1130,833092738.1554]
["2020-02-22T15:20:45.000000000","2020-02-22T22:20:45.000000000",1021,278.7033]
["2020-02-22T15:20:45.000000000","2020-02-22T22:20:45.000000000",1016,482500.0]
["2020-02-22T15:21:00.000000000","2020-02-22T22:21:00.000000000",1019,59646.810000000005]
["2020-02-22T15:21:00.000000000","2020-02-22T22:21:00.000000000",1018,482425.0]
["2020-02-22T15:21:15.000000000","2020-02-22T22:21:15.000000000",1017,482027.10000000003]
["2020-02-22T15:21:15.000000000","2020-02-22T22:21:15.000000000",1020,2987653.0]
["2020-02-22T15:21:15.000000000","2020-02-22T22:21:15.000000000",1133,964.2646]
["2020-02-22T15:21:30.000000000","2020-02-22T22:21:30.000000000",1022,122.4109]
["2020-02-22T15:21:30.000000000","2020-02-22T22:21:30.000000000",1130,833517542.5722]
["2020-02-22T15:21:45.000000000","2020-02-22T22:21:45.000000000",1021,278.9519]
["2020-02-22T15:21:45.000000000","2020-02-22T22:21:45.000000000",1016,482000.0]
["2020-02-22T15:22:00.000000000","2020-02-22T22:22:00.000000000",1019,59646.810000000005]
["2020-02-22T15:22:00.000000000","2020-02-22T22:22:00.000000000",1018,483262.5]
["2020-02-22T15:22:15.000000000","2020-02-22T22:22:15.000000000",1017,481783.3]
["2020-02-22T15:22:15.000000000","2020-02-22T22:22:15.000000000",1020,2987654.0]
["2020-02-22T15:22:15.000000000","2020-02-22T22:22:15.000000000",1133,964.0041]
["2020-02-22T15:22:30.000000000","2020-02-22T22:22:30.000000000",1022,103.33]
["2020-02-22T15:22:30.000000000","2020-02-22T22:22:30.000000000",1130,831415409.4398]
["2020-02-22T15:22:45.000000000","2020-02-22T22:22:45.000000000",1021,278.2038]
["2020-02-22T15:22:45.000000000","2020-02-22T22:22:45.000000000",1016,480700.0]
["2020-02-22T15:23:00.000000000","2020-02-22T22:23:00.000000000",1019,59140.02]
["2020-02-22T15:23:00.000000000","2020-02-22T22:23:00.000000000",1018,480272.89999999997]
["2020-02-22T15:23:15.000000000","2020-02-22T22:23:15.000000000",1017,479655.19999999995]
["2020-02-22T15:23:15.000000000","2020-02-22T22:23:15.000000000",1020,2987655.0]
["2020-02-22T15:23:15.000000000","2020-02-22T22:23:15.000000000",1133,959.124]
["2020-02-22T15:23:30.000000000","2020-02-22T22:23:30.000000000",1022,56.55681]
["2020-02-22T15:23:30.000000000","2020-02-22T22:23:30.000000000",1130,827986756.08]
["2020-02-22T15:23:45.000000000","2020-02-22T22:23:45.000000000",1021,276.8563]
["2020-02-22T15:23:45.000000000","2020-02-22T22:23:45.000000000",1016,479300.0]
["2020-02-22T15:24:00.000000000","2020-02-22T22:24:00.000000000",1019,57633.479999999996]
["2020-02-22T15:24:00.000000000","2020-02-22T22:24:00.000000000",1018,478741.69999999995]
["2020-02-22T15:24:15.000000000","2020-02-22T22:24:15.000000000",1017,479659.4]
["2020-02-22T15:24:15.000000000","2020-02-22T22:24:15.000000000",1020,2987656.0]
["2020-02-22T15:24:15.000000000","2020-02-22T22:24:15.000000000",1133,958.2386]
["2020-02-22T15:24:30.000000000","2020-02-22T22:24:30.000000000",1022,44.01827]
["2020-02-22T15:24:30.000000000","2020-02-22T22:24:30.000000000",1130,825964091.3384]
["2020-02-22T15:24:45.000000000","2020-02-22T22:24:45.000000000",1021,276.7208]
["2020-02-22T15:24:45.000000000","2020-02-22T22:24:45.000000000",1016,479000.0]
["2020-02-22T15:25:00.000000000","2020-02-22T22:25:00.000000000",1019,56440.07]
["2020-02-22T15:25:00.000000000","2020-02-22T22:25:00.000000000",1018,478895.8]
["2020-02-22T15:25:15.000000000","2020-02-22T22:25:15.000000000",1017,479136.39999999997]
["2020-02-22T15:25:15.000000000","2020-02-22T22:25:15.000000000",1020,2987657.0]
["2020-02-22T15:25:15.000000000","2020-02-22T22:25:15.000000000",1133,957.651]
["2020-02-22T15:25:30.000000000","2020-02-22T22:25:30.000000000",1022,37.76676]
["2020-02-22T15:25:30.000000000","2020-02-22T22:25:30.000000000",1130,826150200.0627]
["2020-02-22T15:25:45.000000000","2020-02-22T22:25:45.000000000",1021,276.2036]
["2020-02-22T15:25:45.000000000","2020-02-22T22:25:45.000000000",1016,478700.0]
["2020-02-22T15:26:00.000000000","2020-02-22T22:26:00.000000000",1019,55546.71]
["2020-02-22T15:26:00.000000000","2020-02-22T22:26:00.000000000",1018,478637.5]
["2020-02-22T15:26:15.000000000","2020-02-22T22:26:15.000000000",1017,479588.5]
["2020-02-22T15:26:15.000000000","2020-02-22T22:26:15.000000000",1020,2987657.0]
["2020-02-22T15:26:15.000000000","2020-02-22T22:26:15.000000000",1133,958.1385]
["2020-02-22T15:26:30.000000000","2020-02-22T22:26:30.000000000",1022,38.72353]
["2020-02-22T15:26:30.000000000","2020-02-22T22:26:30.000000000",1130,826216526.0481]
["2020-02-22T15:26:45.000000000","2020-02-22T22:26:45.000000000",1021,276.6254]
["2020-02-22T15:26:45.000000000","2020-02-22T22:26:45.000000000",1016,478800.0]
["2020-02-22T15:27:00.000000000","2020-02-22T22:27:00.000000000",1019,55300.049999999996]
["2020-02-22T15:27:00.000000000","2020-02-22T22:27:00.000000000",1018,479439.6]
["2020-02-22T15:27:15.000000000","2020-02-22T22:27:15.000000000",1017,479320.80000000005]
["2020-02-22T15:27:15.000000000","2020-02-22T22:27:15.000000000",1020,2987658.0]
["2020-02-22T15:27:15.000000000","2020-02-22T22:27:15.000000000",1133,958.3104]
["2020-02-22T15:27:30.000000000","2020-02-22T22:27:30.000000000",1022,35.87087]
["2020-02-22T15:27:30.000000000","2020-02-22T22:27:30.000000000",1130,825367710.1878]
["2020-02-22T15:27:45.000000000","2020-02-22T22:27:45.000000000",1021,276.4144]
["2020-02-22T15:27:45.000000000","2020-02-22T22:27:45.000000000",1016,479000.0]
["2020-02-22T15:28:00.000000000","2020-02-22T22:28:00.000000000",1019,55300.049999999996]
["2020-02-22T15:28:00.000000000","2020-02-22T22:28:00.000000000",1018,478131.3]
["2020-02-22T15:28:15.000000000","2020-02-22T22:28:15.000000000",1017,479236.5]
["2020-02-22T15:28:15.000000000","2020-02-22T22:28:15.000000000",1020,2987658.0]
["2020-02-22T15:28:15.000000000","2020-02-22T22:28:15.000000000",1133,957.6803]
["2020-02-22T15:28:30.000000000","2020-02-22T22:28:30.000000000",1022,35.88639]
["2020-02-22T15:28:30.000000000","2020-02-22T22:28:30.000000000",1130,827138495.0844]
["2020-02-22T15:28:45.000000000","2020-02-22T22:28:45.000000000",1021,276.7541]
["2020-02-22T15:28:45.000000000","2020-02-22T22:28:45.000000000",1016,478700.0]
["2020-02-22T15:29:00.000000000","2020-02-22T22:29:00.000000000",1019,55453.4]
["2020-02-22T15:29:00.000000000","2020-02-22T22:29:00.000000000",1018,478616.69999999995]
["2020-02-22T15:29:15.000000000","2020-02-22T22:29:15.000000000",1017,479722.89999999997]
["2020-02-22T15:29:15.000000000","2020-02-22T22:29:15.000000000",1020,2987659.0]
["2020-02-22T15:29:15.000000000","2020-02-22T22:29:15.000000000",1133,958.05]
["2020-02-22T15:29:30.000000000","2020-02-22T22:29:30.000000000",1022,37.05856]
["2020-02-22T15:29:30.000000000","2020-02-22T22:29:30.000000000",1130,825984639.2645]
["2020-02-22T15:29:45.000000000","2020-02-22T22:29:45.000000000",1021,276.7675]
["2020-02-22T15:29:45.000000000","2020-02-22T22:29:45.000000000",1016,479200.0]
["2020-02-22T15:30:00.000000000","2020-02-22T22:30:00.000000000",1019,55906.689999999995]
["2020-02-22T15:30:00.000000000","2020-02-22T22:30:00.000000000",1018,478770.8]
["2020-02-22T15:30:15.000000000","2020-02-22T22:30:15.000000000",1017,479444.8]
["2020-02-22T15:30:15.000000000","2020-02-22T22:30:15.000000000",1020,2987659.0]
["2020-02-22T15:30:15.000000000","2020-02-22T22:30:15.000000000",1133,958.0511]
["2020-02-22T15:30:30.000000000","2020-02-22T22:30:30.000000000",1022,40.04888]
["2020-02-22T15:30:30.000000000","2020-02-22T22:30:30.000000000",1130,826740815.7574]
["2020-02-22T15:30:45.000000000","2020-02-22T22:30:45.000000000",1021,276.6564]
["2020-02-22T15:30:45.000000000","2020-02-22T22:30:45.000000000",1016,479500.0]
["2020-02-22T15:31:00.000000000","2020-02-22T22:31:00.000000000",1019,56453.4]
["2020-02-22T15:31:00.000000000","2020-02-22T22:31:00.000000000",1018,478845.8]
["2020-02-22T15:31:15.000000000","2020-02-22T22:31:15.000000000",1017,479608.3]
["2020-02-22T15:31:15.000000000","2020-02-22T22:31:15.000000000",1020,2987660.0]
["2020-02-22T15:31:15.000000000","2020-02-22T22:31:15.000000000",1133,958.4666]
["2020-02-22T15:31:30.000000000","2020-02-22T22:31:30.000000000",1022,45.01501]
["2020-02-22T15:31:30.000000000","2020-02-22T22:31:30.000000000",1130,827324881.24]
["2020-02-22T15:31:45.000000000","2020-02-22T22:31:45.000000000",1021,277.0228]
["2020-02-22T15:31:45.000000000","2020-02-22T22:31:45.000000000",1016,479600.0]
["2020-02-22T15:32:00.000000000","2020-02-22T22:32:00.000000000",1019,56900.149999999994]
["2020-02-22T15:32:00.000000000","2020-02-22T22:32:00.000000000",1018,478843.8]
["2020-02-22T15:32:15.000000000","2020-02-22T22:32:15.000000000",1017,479783.3]
["2020-02-22T15:32:15.000000000","2020-02-22T22:32:15.000000000",1020,2987661.0]
["2020-02-22T15:32:15.000000000","2020-02-22T22:32:15.000000000",1133,958.4895]
["2020-02-22T15:32:30.000000000","2020-02-22T22:32:30.000000000",1022,45.3325]
["2020-02-22T15:32:30.000000000","2020-02-22T22:32:30.000000000",1130,826887167.0514]
["2020-02-22T15:32:45.000000000","2020-02-22T22:32:45.000000000",1021,276.7075]
["2020-02-22T15:32:45.000000000","2020-02-22T22:32:45.000000000",1016,479400.0]
["2020-02-22T15:33:00.000000000","2020-02-22T22:33:00.000000000",1019,57853.44]
["2020-02-22T15:33:00.000000000","2020-02-22T22:33:00.000000000",1018,480708.3]
["2020-02-22T15:33:15.000000000","2020-02-22T22:33:15.000000000",1017,479655.19999999995]
["2020-02-22T15:33:15.000000000","2020-02-22T22:33:15.000000000",1020,2987661.0]
["2020-02-22T15:33:15.000000000","2020-02-22T22:33:15.000000000",1133,959.3115]
["2020-02-22T15:33:30.000000000","2020-02-22T22:33:30.000000000",1022,48.67586]
["2020-02-22T15:33:30.000000000","2020-02-22T22:33:30.000000000",1130,828505583.0151]
["2020-02-22T15:33:45.000000000","2020-02-22T22:33:45.000000000",1021,277.1249]
["2020-02-22T15:33:45.000000000","2020-02-22T22:33:45.000000000",1016,480000.0]
["2020-02-22T15:34:00.000000000","2020-02-22T22:34:00.000000000",1019,58813.380000000005]
["2020-02-22T15:34:00.000000000","2020-02-22T22:34:00.000000000",1018,481352.10000000003]
["2020-02-22T15:34:15.000000000","2020-02-22T22:34:15.000000000",1017,479750.0]
["2020-02-22T15:34:15.000000000","2020-02-22T22:34:15.000000000",1020,2987662.0]
["2020-02-22T15:34:15.000000000","2020-02-22T22:34:15.000000000",1133,961.2542]
["2020-02-22T15:34:30.000000000","2020-02-22T22:34:30.000000000",1022,52.35439]
["2020-02-22T15:34:30.000000000","2020-02-22T22:34:30.000000000",1130,827623603.7356]
["2020-02-22T15:34:45.000000000","2020-02-22T22:34:45.000000000",1021,277.4245]
["2020-02-22T15:34:45.000000000","2020-02-22T22:34:45.000000000",1016,480100.0]
["2020-02-22T15:35:00.000000000","2020-02-22T22:35:00.000000000",1019,59913.48]
["2020-02-22T15:35:00.000000000","2020-02-22T22:35:00.000000000",1018,481866.69999999995]
["2020-02-22T15:35:15.000000000","2020-02-22T22:35:15.000000000",1017,481586.5]
["2020-02-22T15:35:15.000000000","2020-02-22T22:35:15.000000000",1020,2987663.0]
["2020-02-22T15:35:15.000000000","2020-02-22T22:35:15.000000000",1133,963.4844]
["2020-02-22T15:35:30.000000000","2020-02-22T22:35:30.000000000",1022,58.18406]
["2020-02-22T15:35:30.000000000","2020-02-22T22:35:30.000000000",1130,828738279.0484]
["2020-02-22T15:35:45.000000000","2020-02-22T22:35:45.000000000",1021,277.3735]
["2020-02-22T15:35:45.000000000","2020-02-22T22:35:45.000000000",1016,480300.0]
["2020-02-22T15:36:00.000000000","2020-02-22T22:36:00.000000000",1019,61160.03]
["2020-02-22T15:36:00.000000000","2020-02-22T22:36:00.000000000",1018,480491.69999999995]
["2020-02-22T15:36:15.000000000","2020-02-22T22:36:15.000000000",1017,481592.69999999995]
["2020-02-22T15:36:15.000000000","2020-02-22T22:36:15.000000000",1020,2987663.0]
["2020-02-22T15:36:15.000000000","2020-02-22T22:36:15.000000000",1133,963.0135]
["2020-02-22T15:36:30.000000000","2020-02-22T22:36:30.000000000",1022,63.37]
["2020-02-22T15:36:30.000000000","2020-02-22T22:36:30.000000000",1130,830039086.5744]
["2020-02-22T15:36:45.000000000","2020-02-22T22:36:45.000000000",1021,277.8219]
["2020-02-22T15:36:45.000000000","2020-02-22T22:36:45.000000000",1016,480500.0]
["2020-02-22T15:37:00.000000000","2020-02-22T22:37:00.000000000",1019,62566.719999999994]
["2020-02-22T15:37:00.000000000","2020-02-22T22:37:00.000000000",1018,480368.7]
["2020-02-22T15:37:15.000000000","2020-02-22T22:37:15.000000000",1017,481729.2]
["2020-02-22T15:37:15.000000000","2020-02-22T22:37:15.000000000",1020,2987664.0]
["2020-02-22T15:37:15.000000000","2020-02-22T22:37:15.000000000",1133,962.073]
["2020-02-22T15:37:30.000000000","2020-02-22T22:37:30.000000000",1022,62.89271]
["2020-02-22T15:37:30.000000000","2020-02-22T22:37:30.000000000",1130,828904670.5536]
["2020-02-22T15:37:45.000000000","2020-02-22T22:37:45.000000000",1021,277.6844]
["2020-02-22T15:37:45.000000000","2020-02-22T22:37:45.000000000",1016,480400.0]
["2020-02-22T15:38:00.000000000","2020-02-22T22:38:00.000000000",1019,63593.43]
["2020-02-22T15:38:00.000000000","2020-02-22T22:38:00.000000000",1018,481897.89999999997]
["2020-02-22T15:38:15.000000000","2020-02-22T22:38:15.000000000",1017,481705.2]
["2020-02-22T15:38:15.000000000","2020-02-22T22:38:15.000000000",1020,2987665.0]
["2020-02-22T15:38:15.000000000","2020-02-22T22:38:15.000000000",1133,963.5656]
["2020-02-22T15:38:30.000000000","2020-02-22T22:38:30.000000000",1022,62.73733]
["2020-02-22T15:38:30.000000000","2020-02-22T22:38:30.000000000",1130,829740597.8965]
["2020-02-22T15:38:45.000000000","2020-02-22T22:38:45.000000000",1021,277.6156]
["2020-02-22T15:38:45.000000000","2020-02-22T22:38:45.000000000",1016,480900.0]
["2020-02-22T15:39:00.000000000","2020-02-22T22:39:00.000000000",1019,61013.38]
["2020-02-22T15:39:00.000000000","2020-02-22T22:39:00.000000000",1018,480706.2]
["2020-02-22T15:39:15.000000000","2020-02-22T22:39:15.000000000",1017,481588.5]
["2020-02-22T15:39:15.000000000","2020-02-22T22:39:15.000000000",1020,2987666.0]
["2020-02-22T15:39:15.000000000","2020-02-22T22:39:15.000000000",1133,961.8927]
["2020-02-22T15:39:30.000000000","2020-02-22T22:39:30.000000000",1022,67.51694]
["2020-02-22T15:39:30.000000000","2020-02-22T22:39:30.000000000",1130,830072506.5446]
["2020-02-22T15:39:45.000000000","2020-02-22T22:39:45.000000000",1021,277.8997]
["2020-02-22T15:39:45.000000000","2020-02-22T22:39:45.000000000",1016,480400.0]
["2020-02-22T15:40:00.000000000","2020-02-22T22:40:00.000000000",1019,58040.170000000006]
["2020-02-22T15:40:00.000000000","2020-02-22T22:40:00.000000000",1018,480500.0]
["2020-02-22T15:40:15.000000000","2020-02-22T22:40:15.000000000",1017,479804.19999999995]
["2020-02-22T15:40:15.000000000","2020-02-22T22:40:15.000000000",1020,2987667.0]
["2020-02-22T15:40:15.000000000","2020-02-22T22:40:15.000000000",1133,961.225]
["2020-02-22T15:40:30.000000000","2020-02-22T22:40:30.000000000",1022,59.28527]
["2020-02-22T15:40:30.000000000","2020-02-22T22:40:30.000000000",1130,828858895.2756]
["2020-02-22T15:40:45.000000000","2020-02-22T22:40:45.000000000",1021,277.4889]
["2020-02-22T15:40:45.000000000","2020-02-22T22:40:45.000000000",1016,480600.0]
["2020-02-22T15:41:00.000000000","2020-02-22T22:41:00.000000000",1019,57146.810000000005]
["2020-02-22T15:41:00.000000000","2020-02-22T22:41:00.000000000",1018,480025.0]
["2020-02-22T15:41:15.000000000","2020-02-22T22:41:15.000000000",1017,481418.8]
["2020-02-22T15:41:15.000000000","2020-02-22T22:41:15.000000000",1020,2987668.0]
["2020-02-22T15:41:15.000000000","2020-02-22T22:41:15.000000000",1133,962.8626]
["2020-02-22T15:41:30.000000000","2020-02-22T22:41:30.000000000",1022,56.67223]
["2020-02-22T15:41:30.000000000","2020-02-22T22:41:30.000000000",1130,829164512.372]
["2020-02-22T15:41:45.000000000","2020-02-22T22:41:45.000000000",1021,277.4069]
["2020-02-22T15:41:45.000000000","2020-02-22T22:41:45.000000000",1016,480400.0]
["2020-02-22T15:42:00.000000000","2020-02-22T22:42:00.000000000",1019,56853.44]
["2020-02-22T15:42:00.000000000","2020-02-22T22:42:00.000000000",1018,480112.5]
["2020-02-22T15:42:15.000000000","2020-02-22T22:42:15.000000000",1017,481550.0]
["2020-02-22T15:42:15.000000000","2020-02-22T22:42:15.000000000",1020,2987668.0]
["2020-02-22T15:42:15.000000000","2020-02-22T22:42:15.000000000",1133,961.6354]
["2020-02-22T15:42:30.000000000","2020-02-22T22:42:30.000000000",1022,55.32917]
["2020-02-22T15:42:30.000000000","2020-02-22T22:42:30.000000000",1130,829403205.8872]
["2020-02-22T15:42:45.000000000","2020-02-22T22:42:45.000000000",1021,277.6554]
["2020-02-22T15:42:45.000000000","2020-02-22T22:42:45.000000000",1016,480100.0]
["2020-02-22T15:43:00.000000000","2020-02-22T22:43:00.000000000",1019,57153.48]
["2020-02-22T15:43:00.000000000","2020-02-22T22:43:00.000000000",1018,480289.60000000003]
["2020-02-22T15:43:15.000000000","2020-02-22T22:43:15.000000000",1017,481107.3]
["2020-02-22T15:43:15.000000000","2020-02-22T22:43:15.000000000",1020,2987669.0]
["2020-02-22T15:43:15.000000000","2020-02-22T22:43:15.000000000",1133,961.251]
["2020-02-22T15:43:30.000000000","2020-02-22T22:43:30.000000000",1022,54.05265]
["2020-02-22T15:43:30.000000000","2020-02-22T22:43:30.000000000",1130,828773106.4951]
["2020-02-22T15:43:45.000000000","2020-02-22T22:43:45.000000000",1021,277.3779]
["2020-02-22T15:43:45.000000000","2020-02-22T22:43:45.000000000",1016,480200.0]
["2020-02-22T15:44:00.000000000","2020-02-22T22:44:00.000000000",1019,57453.4]
["2020-02-22T15:44:00.000000000","2020-02-22T22:44:00.000000000",1018,480616.69999999995]
["2020-02-22T15:44:15.000000000","2020-02-22T22:44:15.000000000",1017,479497.9]
["2020-02-22T15:44:15.000000000","2020-02-22T22:44:15.000000000",1020,2987670.0]
["2020-02-22T15:44:15.000000000","2020-02-22T22:44:15.000000000",1133,960.9291]
["2020-02-22T15:44:30.000000000","2020-02-22T22:44:30.000000000",1022,49.23974]
["2020-02-22T15:44:30.000000000","2020-02-22T22:44:30.000000000",1130,829118459.778]
["2020-02-22T15:44:45.000000000","2020-02-22T22:44:45.000000000",1021,277.3003]
["2020-02-22T15:44:45.000000000","2020-02-22T22:44:45.000000000",1016,480100.0]
["2020-02-22T15:45:00.000000000","2020-02-22T22:45:00.000000000",1019,57953.4]
["2020-02-22T15:45:00.000000000","2020-02-22T22:45:00.000000000",1018,481641.7]
["2020-02-22T15:45:15.000000000","2020-02-22T22:45:15.000000000",1017,479741.69999999995]
["2020-02-22T15:45:15.000000000","2020-02-22T22:45:15.000000000",1020,2987671.0]
["2020-02-22T15:45:15.000000000","2020-02-22T22:45:15.000000000",1133,959.9688]
["2020-02-22T15:45:30.000000000","2020-02-22T22:45:30.000000000",1022,46.97754]
["2020-02-22T15:45:30.000000000","2020-02-22T22:45:30.000000000",1130,827745603.6998]
["2020-02-22T15:45:45.000000000","2020-02-22T22:45:45.000000000",1021,277.2359]
["2020-02-22T15:45:45.000000000","2020-02-22T22:45:45.000000000",1016,479800.0]
["2020-02-22T15:46:00.000000000","2020-02-22T22:46:00.000000000",1019,58466.86]
["2020-02-22T15:46:00.000000000","2020-02-22T22:46:00.000000000",1018,481541.7]
["2020-02-22T15:46:15.000000000","2020-02-22T22:46:15.000000000",1017,479982.3]
["2020-02-22T15:46:15.000000000","2020-02-22T22:46:15.000000000",1020,2987671.0]
["2020-02-22T15:46:15.000000000","2020-02-22T22:46:15.000000000",1133,961.4594]
["2020-02-22T15:46:30.000000000","2020-02-22T22:46:30.000000000",1022,46.31819]
["2020-02-22T15:46:30.000000000","2020-02-22T22:46:30.000000000",1130,827931713.952]
["2020-02-22T15:46:45.000000000","2020-02-22T22:46:45.000000000",1021,276.8451]
["2020-02-22T15:46:45.000000000","2020-02-22T22:46:45.000000000",1016,479700.0]
["2020-02-22T15:47:00.000000000","2020-02-22T22:47:00.000000000",1019,59260.12]
["2020-02-22T15:47:00.000000000","2020-02-22T22:47:00.000000000",1018,481347.89999999997]
["2020-02-22T15:47:15.000000000","2020-02-22T22:47:15.000000000",1017,479249.0]
["2020-02-22T15:47:15.000000000","2020-02-22T22:47:15.000000000",1020,2987672.0]
["2020-02-22T15:47:15.000000000","2020-02-22T22:47:15.000000000",1133,959.2532]
["2020-02-22T15:47:30.000000000","2020-02-22T22:47:30.000000000",1022,45.58561]
["2020-02-22T15:47:30.000000000","2020-02-22T22:47:30.000000000",1130,828223609.5064]
["2020-02-22T15:47:45.000000000","2020-02-22T22:47:45.000000000",1021,277.3224]
["2020-02-22T15:47:45.000000000","2020-02-22T22:47:45.000000000",1016,479600.0]
["2020-02-22T15:48:00.000000000","2020-02-22T22:48:00.000000000",1019,60053.39]
["2020-02-22T15:48:00.000000000","2020-02-22T22:48:00.000000000",1018,481135.4]
["2020-02-22T15:48:15.000000000","2020-02-22T22:48:15.000000000",1017,479646.9]
["2020-02-22T15:48:15.000000000","2020-02-22T22:48:15.000000000",1020,2987673.0]
["2020-02-22T15:48:15.000000000","2020-02-22T22:48:15.000000000",1133,961.549]
["2020-02-22T15:48:30.000000000","2020-02-22T22:48:30.000000000",1022,45.01948]
["2020-02-22T15:48:30.000000000","2020-02-22T22:48:30.000000000",1130,827819355.7959]
["2020-02-22T15:48:45.000000000","2020-02-22T22:48:45.000000000",1021,277.2093]
["2020-02-22T15:48:45.000000000","2020-02-22T22:48:45.000000000",1016,480000.0]
["2020-02-22T15:49:00.000000000","2020-02-22T22:49:00.000000000",1019,60606.77]
["2020-02-22T15:49:00.000000000","2020-02-22T22:49:00.000000000",1018,479691.7]
["2020-02-22T15:49:15.000000000","2020-02-22T22:49:15.000000000",1017,479624.0]
["2020-02-22T15:49:15.000000000","2020-02-22T22:49:15.000000000",1020,2987673.0]
["2020-02-22T15:49:15.000000000","2020-02-22T22:49:15.000000000",1133,960.6928]
["2020-02-22T15:49:30.000000000","2020-02-22T22:49:30.000000000",1022,44.82631]
["2020-02-22T15:49:30.000000000","2020-02-22T22:49:30.000000000",1130,828734480.0358]
["2020-02-22T15:49:45.000000000","2020-02-22T22:49:45.000000000",1021,277.2159]
["2020-02-22T15:49:45.000000000","2020-02-22T22:49:45.000000000",1016,479700.0]
["2020-02-22T15:50:00.000000000","2020-02-22T22:50:00.000000000",1019,61206.740000000005]
["2020-02-22T15:50:00.000000000","2020-02-22T22:50:00.000000000",1018,481258.30000000005]
["2020-02-22T15:50:15.000000000","2020-02-22T22:50:15.000000000",1017,479685.4]
["2020-02-22T15:50:15.000000000","2020-02-22T22:50:15.000000000",1020,2987674.0]
["2020-02-22T15:50:15.000000000","2020-02-22T22:50:15.000000000",1133,959.9333]
["2020-02-22T15:50:30.000000000","2020-02-22T22:50:30.000000000",1022,45.29478]
["2020-02-22T15:50:30.000000000","2020-02-22T22:50:30.000000000",1130,828582386.0464]
["2020-02-22T15:50:45.000000000","2020-02-22T22:50:45.000000000",1021,277.489]
["2020-02-22T15:50:45.000000000","2020-02-22T22:50:45.000000000",1016,480000.0]
["2020-02-22T15:51:00.000000000","2020-02-22T22:51:00.000000000",1019,62206.740000000005]
["2020-02-22T15:51:00.000000000","2020-02-22T22:51:00.000000000",1018,481816.7]
["2020-02-22T15:51:15.000000000","2020-02-22T22:51:15.000000000",1017,479717.69999999995]
["2020-02-22T15:51:15.000000000","2020-02-22T22:51:15.000000000",1020,2987675.0]
["2020-02-22T15:51:15.000000000","2020-02-22T22:51:15.000000000",1133,960.2865]
["2020-02-22T15:51:30.000000000","2020-02-22T22:51:30.000000000",1022,46.50464]
["2020-02-22T15:51:30.000000000","2020-02-22T22:51:30.000000000",1130,827886236.3375]
["2020-02-22T15:51:45.000000000","2020-02-22T22:51:45.000000000",1021,277.1116]
["2020-02-22T15:51:45.000000000","2020-02-22T22:51:45.000000000",1016,479900.0]
["2020-02-22T15:52:00.000000000","2020-02-22T22:52:00.000000000",1019,62800.049999999996]
["2020-02-22T15:52:00.000000000","2020-02-22T22:52:00.000000000",1018,480072.9]
["2020-02-22T15:52:15.000000000","2020-02-22T22:52:15.000000000",1017,479551.10000000003]
["2020-02-22T15:52:15.000000000","2020-02-22T22:52:15.000000000",1020,2987675.0]
["2020-02-22T15:52:15.000000000","2020-02-22T22:52:15.000000000",1133,961.0032]
["2020-02-22T15:52:30.000000000","2020-02-22T22:52:30.000000000",1022,47.92991]
["2020-02-22T15:52:30.000000000","2020-02-22T22:52:30.000000000",1130,829026930.6525]
["2020-02-22T15:52:45.000000000","2020-02-22T22:52:45.000000000",1021,277.2825]
["2020-02-22T15:52:45.000000000","2020-02-22T22:52:45.000000000",1016,480300.0]
["2020-02-22T15:53:00.000000000","2020-02-22T22:53:00.000000000",1019,60673.4]
["2020-02-22T15:53:00.000000000","2020-02-22T22:53:00.000000000",1018,480122.9]
["2020-02-22T15:53:15.000000000","2020-02-22T22:53:15.000000000",1017,479833.3]
["2020-02-22T15:53:15.000000000","2020-02-22T22:53:15.000000000",1020,2987676.0]
["2020-02-22T15:53:15.000000000","2020-02-22T22:53:15.000000000",1133,961.3187]
["2020-02-22T15:53:30.000000000","2020-02-22T22:53:30.000000000",1022,49.051]
["2020-02-22T15:53:30.000000000","2020-02-22T22:53:30.000000000",1130,829146416.4072]
["2020-02-22T15:53:45.000000000","2020-02-22T22:53:45.000000000",1021,277.5222]
["2020-02-22T15:53:45.000000000","2020-02-22T22:53:45.000000000",1016,479800.0]
["2020-02-22T15:54:00.000000000","2020-02-22T22:54:00.000000000",1019,58186.729999999996]
["2020-02-22T15:54:00.000000000","2020-02-22T22:54:00.000000000",1018,481779.2]
["2020-02-22T15:54:15.000000000","2020-02-22T22:54:15.000000000",1017,479490.6]
["2020-02-22T15:54:15.000000000","2020-02-22T22:54:15.000000000",1020,2987676.0]
["2020-02-22T15:54:15.000000000","2020-02-22T22:54:15.000000000",1133,960.0198]
["2020-02-22T15:54:30.000000000","2020-02-22T22:54:30.000000000",1022,49.24635]
["2020-02-22T15:54:30.000000000","2020-02-22T22:54:30.000000000",1130,828144947.412]
["2020-02-22T15:54:45.000000000","2020-02-22T22:54:45.000000000",1021,277.2092]
["2020-02-22T15:54:45.000000000","2020-02-22T22:54:45.000000000",1016,479800.0]
["2020-02-22T15:55:00.000000000","2020-02-22T22:55:00.000000000",1019,57193.41]
["2020-02-22T15:55:00.000000000","2020-02-22T22:55:00.000000000",1018,481443.8]
["2020-02-22T15:55:15.000000000","2020-02-22T22:55:15.000000000",1017,479818.8]
["2020-02-22T15:55:15.000000000","2020-02-22T22:55:15.000000000",1020,2987677.0]
["2020-02-22T15:55:15.000000000","2020-02-22T22:55:15.000000000",1133,960.3209]
["2020-02-22T15:55:30.000000000","2020-02-22T22:55:30.000000000",1022,48.65141]
["2020-02-22T15:55:30.000000000","2020-02-22T22:55:30.000000000",1130,829345673.2176]
["2020-02-22T15:55:45.000000000","2020-02-22T22:55:45.000000000",1021,277.429]
["2020-02-22T15:55:45.000000000","2020-02-22T22:55:45.000000000",1016,479800.0]
["2020-02-22T15:56:00.000000000","2020-02-22T22:56:00.000000000",1019,56800.049999999996]
["2020-02-22T15:56:00.000000000","2020-02-22T22:56:00.000000000",1018,481929.19999999995]
["2020-02-22T15:56:15.000000000","2020-02-22T22:56:15.000000000",1017,479716.7]
["2020-02-22T15:56:15.000000000","2020-02-22T22:56:15.000000000",1020,2987678.0]
["2020-02-22T15:56:15.000000000","2020-02-22T22:56:15.000000000",1133,960.05]
["2020-02-22T15:56:30.000000000","2020-02-22T22:56:30.000000000",1022,47.61912]
["2020-02-22T15:56:30.000000000","2020-02-22T22:56:30.000000000",1130,828132356.0028]
["2020-02-22T15:56:45.000000000","2020-02-22T22:56:45.000000000",1021,277.287]
["2020-02-22T15:56:45.000000000","2020-02-22T22:56:45.000000000",1016,479500.0]
["2020-02-22T15:57:00.000000000","2020-02-22T22:57:00.000000000",1019,56800.049999999996]
["2020-02-22T15:57:00.000000000","2020-02-22T22:57:00.000000000",1018,480279.2]
["2020-02-22T15:57:15.000000000","2020-02-22T22:57:15.000000000",1017,479517.7]
["2020-02-22T15:57:15.000000000","2020-02-22T22:57:15.000000000",1020,2987678.0]
["2020-02-22T15:57:15.000000000","2020-02-22T22:57:15.000000000",1133,960.8781]
["2020-02-22T15:57:30.000000000","2020-02-22T22:57:30.000000000",1022,46.22047]
["2020-02-22T15:57:30.000000000","2020-02-22T22:57:30.000000000",1130,828032866.3254]
["2020-02-22T15:57:45.000000000","2020-02-22T22:57:45.000000000",1021,277.2891]
["2020-02-22T15:57:45.000000000","2020-02-22T22:57:45.000000000",1016,479600.0]
["2020-02-22T15:58:00.000000000","2020-02-22T22:58:00.000000000",1019,57353.44]
["2020-02-22T15:58:00.000000000","2020-02-22T22:58:00.000000000",1018,480979.2]
["2020-02-22T15:58:15.000000000","2020-02-22T22:58:15.000000000",1017,479984.39999999997]
["2020-02-22T15:58:15.000000000","2020-02-22T22:58:15.000000000",1020,2987679.0]
["2020-02-22T15:58:15.000000000","2020-02-22T22:58:15.000000000",1133,961.6157]
["2020-02-22T15:58:30.000000000","2020-02-22T22:58:30.000000000",1022,44.3468]
["2020-02-22T15:58:30.000000000","2020-02-22T22:58:30.000000000",1130,828749290.131]
["2020-02-22T15:58:45.000000000","2020-02-22T22:58:45.000000000",1021,277.1582]
["2020-02-22T15:58:45.000000000","2020-02-22T22:58:45.000000000",1016,479500.0]
["2020-02-22T15:59:00.000000000","2020-02-22T22:59:00.000000000",1019,57853.44]
["2020-02-22T15:59:00.000000000","2020-02-22T22:59:00.000000000",1018,481229.2]
["2020-02-22T15:59:15.000000000","2020-02-22T22:59:15.000000000",1017,479650.0]
["2020-02-22T15:59:15.000000000","2020-02-22T22:59:15.000000000",1020,2987680.0]
["2020-02-22T15:59:15.000000000","2020-02-22T22:59:15.000000000",1133,959.7438]
["2020-02-22T15:59:30.000000000","2020-02-22T22:59:30.000000000",1022,41.62732]
["2020-02-22T15:59:30.000000000","2020-02-22T22:59:30.000000000",1130,828305299.504]
["2020-02-22T15:59:45.000000000","2020-02-22T22:59:45.000000000",1021,277.2559]
["2020-02-22T15:59:45.000000000","2020-02-22T22:59:45.000000000",1016,479400.0]
["2020-02-22T16:00:00.000000000","2020-02-22T23:00:00.000000000",1019,58253.450000000004]
["2020-02-22T16:00:00.000000000","2020-02-22T23:00:00.000000000",1018,479439.6]
["2020-02-22T16:00:15.000000000","2020-02-22T23:00:15.000000000",1017,479732.3]
["2020-02-22T16:00:15.000000000","2020-02-22T23:00:15.000000000",1020,2987680.0]
["2020-02-22T16:00:15.000000000","2020-02-22T23:00:15.000000000",1133,959.1948]
["2020-02-22T16:00:30.000000000","2020-02-22T23:00:30.000000000",1022,40.17989]
["2020-02-22T16:00:30.000000000","2020-02-22T23:00:30.000000000",1130,826746903.5666]
["2020-02-22T16:00:45.000000000","2020-02-22T23:00:45.000000000",1021,276.834]
["2020-02-22T16:00:45.000000000","2020-02-22T23:00:45.000000000",1016,479500.0]
["2020-02-22T16:01:00.000000000","2020-02-22T23:01:00.000000000",1019,58706.740000000005]
["2020-02-22T16:01:00.000000000","2020-02-22T23:01:00.000000000",1018,479406.3]
["2020-02-22T16:01:15.000000000","2020-02-22T23:01:15.000000000",1017,479262.5]
["2020-02-22T16:01:15.000000000","2020-02-22T23:01:15.000000000",1020,2987681.0]
["2020-02-22T16:01:15.000000000","2020-02-22T23:01:15.000000000",1133,960.5021]
["2020-02-22T16:01:30.000000000","2020-02-22T23:01:30.000000000",1022,38.55044]
["2020-02-22T16:01:30.000000000","2020-02-22T23:01:30.000000000",1130,827947652.5605]
["2020-02-22T16:01:45.000000000","2020-02-22T23:01:45.000000000",1021,277.0183]
["2020-02-22T16:01:45.000000000","2020-02-22T23:01:45.000000000",1016,479700.0]
["2020-02-22T16:02:00.000000000","2020-02-22T23:02:00.000000000",1019,59100.1]
["2020-02-22T16:02:00.000000000","2020-02-22T23:02:00.000000000",1018,481629.2]
["2020-02-22T16:02:15.000000000","2020-02-22T23:02:15.000000000",1017,479714.60000000003]
["2020-02-22T16:02:15.000000000","2020-02-22T23:02:15.000000000",1020,2987681.0]
["2020-02-22T16:02:15.000000000","2020-02-22T23:02:15.000000000",1133,961.3459]
["2020-02-22T16:02:30.000000000","2020-02-22T23:02:30.000000000",1022,37.94434]
["2020-02-22T16:02:30.000000000","2020-02-22T23:02:30.000000000",1130,828066861.0324]
["2020-02-22T16:02:45.000000000","2020-02-22T23:02:45.000000000",1021,277.2936]
["2020-02-22T16:02:45.000000000","2020-02-22T23:02:45.000000000",1016,479800.0]
["2020-02-22T16:03:00.000000000","2020-02-22T23:03:00.000000000",1019,59453.4]
["2020-02-22T16:03:00.000000000","2020-02-22T23:03:00.000000000",1018,480247.9]
["2020-02-22T16:03:15.000000000","2020-02-22T23:03:15.000000000",1017,478776.0]
["2020-02-22T16:03:15.000000000","2020-02-22T23:03:15.000000000",1020,2987682.0]
["2020-02-22T16:03:15.000000000","2020-02-22T23:03:15.000000000",1133,958.3635]
["2020-02-22T16:03:30.000000000","2020-02-22T23:03:30.000000000",1022,37.86447]
["2020-02-22T16:03:30.000000000","2020-02-22T23:03:30.000000000",1130,827304382.9782]
["2020-02-22T16:03:45.000000000","2020-02-22T23:03:45.000000000",1021,277.0672]
["2020-02-22T16:03:45.000000000","2020-02-22T23:03:45.000000000",1016,479700.0]
["2020-02-22T16:04:00.000000000","2020-02-22T23:04:00.000000000",1019,59853.44]
["2020-02-22T16:04:00.000000000","2020-02-22T23:04:00.000000000",1018,479633.30000000005]
["2020-02-22T16:04:15.000000000","2020-02-22T23:04:15.000000000",1017,479853.1]
["2020-02-22T16:04:15.000000000","2020-02-22T23:04:15.000000000",1020,2987682.0]
["2020-02-22T16:04:15.000000000","2020-02-22T23:04:15.000000000",1133,961.0927]
["2020-02-22T16:04:30.000000000","2020-02-22T23:04:30.000000000",1022,37.85999]
["2020-02-22T16:04:30.000000000","2020-02-22T23:04:30.000000000",1130,828425638.5449]
["2020-02-22T16:04:45.000000000","2020-02-22T23:04:45.000000000",1021,277.0849]
["2020-02-22T16:04:45.000000000","2020-02-22T23:04:45.000000000",1016,479800.0]
["2020-02-22T16:05:00.000000000","2020-02-22T23:05:00.000000000",1019,60253.450000000004]
["2020-02-22T16:05:00.000000000","2020-02-22T23:05:00.000000000",1018,480022.89999999997]
["2020-02-22T16:05:15.000000000","2020-02-22T23:05:15.000000000",1017,479854.2]
["2020-02-22T16:05:15.000000000","2020-02-22T23:05:15.000000000",1020,2987683.0]
["2020-02-22T16:05:15.000000000","2020-02-22T23:05:15.000000000",1133,959.5417]
["2020-02-22T16:05:30.000000000","2020-02-22T23:05:30.000000000",1022,37.43596]
["2020-02-22T16:05:30.000000000","2020-02-22T23:05:30.000000000",1130,828657482.7457]
["2020-02-22T16:05:45.000000000","2020-02-22T23:05:45.000000000",1021,277.3713]
["2020-02-22T16:05:45.000000000","2020-02-22T23:05:45.000000000",1016,479800.0]
["2020-02-22T16:06:00.000000000","2020-02-22T23:06:00.000000000",1019,60653.48]
["2020-02-22T16:06:00.000000000","2020-02-22T23:06:00.000000000",1018,480089.60000000003]
["2020-02-22T16:06:15.000000000","2020-02-22T23:06:15.000000000",1017,479384.4]
["2020-02-22T16:06:15.000000000","2020-02-22T23:06:15.000000000",1020,2987683.0]
["2020-02-22T16:06:15.000000000","2020-02-22T23:06:15.000000000",1133,958.9844]
["2020-02-22T16:06:30.000000000","2020-02-22T23:06:30.000000000",1022,37.15846]
["2020-02-22T16:06:30.000000000","2020-02-22T23:06:30.000000000",1130,827344971.754]
["2020-02-22T16:06:45.000000000","2020-02-22T23:06:45.000000000",1021,276.9983]
["2020-02-22T16:06:45.000000000","2020-02-22T23:06:45.000000000",1016,479600.0]
["2020-02-22T16:07:00.000000000","2020-02-22T23:07:00.000000000",1019,60900.149999999994]
["2020-02-22T16:07:00.000000000","2020-02-22T23:07:00.000000000",1018,479656.3]
["2020-02-22T16:07:15.000000000","2020-02-22T23:07:15.000000000",1017,479167.7]
["2020-02-22T16:07:15.000000000","2020-02-22T23:07:15.000000000",1020,2987684.0]
["2020-02-22T16:07:15.000000000","2020-02-22T23:07:15.000000000",1133,958.6406]
["2020-02-22T16:07:30.000000000","2020-02-22T23:07:30.000000000",1022,37.67352]
["2020-02-22T16:07:30.000000000","2020-02-22T23:07:30.000000000",1130,827868712.7592]
["2020-02-22T16:07:45.000000000","2020-02-22T23:07:45.000000000",1021,276.8341]
["2020-02-22T16:07:45.000000000","2020-02-22T23:07:45.000000000",1016,479400.0]
["2020-02-22T16:08:00.000000000","2020-02-22T23:08:00.000000000",1019,61553.39]
["2020-02-22T16:08:00.000000000","2020-02-22T23:08:00.000000000",1018,479093.8]
["2020-02-22T16:08:15.000000000","2020-02-22T23:08:15.000000000",1017,479040.6]
["2020-02-22T16:08:15.000000000","2020-02-22T23:08:15.000000000",1020,2987685.0]
["2020-02-22T16:08:15.000000000","2020-02-22T23:08:15.000000000",1133,958.1114]
["2020-02-22T16:08:30.000000000","2020-02-22T23:08:30.000000000",1022,38.58147]
["2020-02-22T16:08:30.000000000","2020-02-22T23:08:30.000000000",1130,826993598.148]
["2020-02-22T16:08:45.000000000","2020-02-22T23:08:45.000000000",1021,277.045]
["2020-02-22T16:08:45.000000000","2020-02-22T23:08:45.000000000",1016,479300.0]
["2020-02-22T16:09:00.000000000","2020-02-22T23:09:00.000000000",1019,61973.4]
["2020-02-22T16:09:00.000000000","2020-02-22T23:09:00.000000000",1018,479110.4]
["2020-02-22T16:09:15.000000000","2020-02-22T23:09:15.000000000",1017,479467.69999999995]
["2020-02-22T16:09:15.000000000","2020-02-22T23:09:15.000000000",1020,2987685.0]
["2020-02-22T16:09:15.000000000","2020-02-22T23:09:15.000000000",1133,958.8364]
["2020-02-22T16:09:30.000000000","2020-02-22T23:09:30.000000000",1022,40.44183]
["2020-02-22T16:09:30.000000000","2020-02-22T23:09:30.000000000",1130,826940417.355]
["2020-02-22T16:09:45.000000000","2020-02-22T23:09:45.000000000",1021,277.0294]
["2020-02-22T16:09:45.000000000","2020-02-22T23:09:45.000000000",1016,479400.0]
["2020-02-22T16:10:00.000000000","2020-02-22T23:10:00.000000000",1019,61540.170000000006]
["2020-02-22T16:10:00.000000000","2020-02-22T23:10:00.000000000",1018,479585.39999999997]
["2020-02-22T16:10:15.000000000","2020-02-22T23:10:15.000000000",1017,479395.8]
["2020-02-22T16:10:15.000000000","2020-02-22T23:10:15.000000000",1020,2987685.0]
["2020-02-22T16:10:15.000000000","2020-02-22T23:10:15.000000000",1133,958.8979]
["2020-02-22T16:10:30.000000000","2020-02-22T23:10:30.000000000",1022,41.89149]
["2020-02-22T16:10:30.000000000","2020-02-22T23:10:30.000000000",1130,828154590.9598]
["2020-02-22T16:10:45.000000000","2020-02-22T23:10:45.000000000",1021,276.9583]
["2020-02-22T16:10:45.000000000","2020-02-22T23:10:45.000000000",1016,479700.0]
["2020-02-22T16:11:00.000000000","2020-02-22T23:11:00.000000000",1019,59180.079999999994]
["2020-02-22T16:11:00.000000000","2020-02-22T23:11:00.000000000",1018,481077.1]
["2020-02-22T16:11:15.000000000","2020-02-22T23:11:15.000000000",1017,479701.0]
["2020-02-22T16:11:15.000000000","2020-02-22T23:11:15.000000000",1020,2987686.0]
["2020-02-22T16:11:15.000000000","2020-02-22T23:11:15.000000000",1133,959.7822]
["2020-02-22T16:11:30.000000000","2020-02-22T23:11:30.000000000",1022,42.92605]
["2020-02-22T16:11:30.000000000","2020-02-22T23:11:30.000000000",1130,828658613.588]
["2020-02-22T16:11:45.000000000","2020-02-22T23:11:45.000000000",1021,277.3003]
["2020-02-22T16:11:45.000000000","2020-02-22T23:11:45.000000000",1016,479700.0]
["2020-02-22T16:12:00.000000000","2020-02-22T23:12:00.000000000",1019,57746.78999999999]
["2020-02-22T16:12:00.000000000","2020-02-22T23:12:00.000000000",1018,481664.60000000003]
["2020-02-22T16:12:15.000000000","2020-02-22T23:12:15.000000000",1017,479761.39999999997]
["2020-02-22T16:12:15.000000000","2020-02-22T23:12:15.000000000",1020,2987687.0]
["2020-02-22T16:12:15.000000000","2020-02-22T23:12:15.000000000",1133,961.4635]
["2020-02-22T16:12:30.000000000","2020-02-22T23:12:30.000000000",1022,43.39]
["2020-02-22T16:12:30.000000000","2020-02-22T23:12:30.000000000",1130,827955589.4262]
["2020-02-22T16:12:45.000000000","2020-02-22T23:12:45.000000000",1021,277.2114]
["2020-02-22T16:12:45.000000000","2020-02-22T23:12:45.000000000",1016,479900.0]
["2020-02-22T16:13:00.000000000","2020-02-22T23:13:00.000000000",1019,56993.46]
["2020-02-22T16:13:00.000000000","2020-02-22T23:13:00.000000000",1018,481608.3]
["2020-02-22T16:13:15.000000000","2020-02-22T23:13:15.000000000",1017,479340.6]
["2020-02-22T16:13:15.000000000","2020-02-22T23:13:15.000000000",1020,2987687.0]
["2020-02-22T16:13:15.000000000","2020-02-22T23:13:15.000000000",1133,960.9427]
["2020-02-22T16:13:30.000000000","2020-02-22T23:13:30.000000000",1022,43.66975]
["2020-02-22T16:13:30.000000000","2020-02-22T23:13:30.000000000",1130,827770054.0635]
["2020-02-22T16:13:45.000000000","2020-02-22T23:13:45.000000000",1021,276.783]
["2020-02-22T16:13:45.000000000","2020-02-22T23:13:45.000000000",1016,479800.0]
["2020-02-22T16:14:00.000000000","2020-02-22T23:14:00.000000000",1019,56800.049999999996]
["2020-02-22T16:14:00.000000000","2020-02-22T23:14:00.000000000",1018,480893.7]
["2020-02-22T16:14:15.000000000","2020-02-22T23:14:15.000000000",1017,479953.10000000003]
["2020-02-22T16:14:15.000000000","2020-02-22T23:14:15.000000000",1020,2987688.0]
["2020-02-22T16:14:15.000000000","2020-02-22T23:14:15.000000000",1133,959.6802]
["2020-02-22T16:14:30.000000000","2020-02-22T23:14:30.000000000",1022,42.90606]
["2020-02-22T16:14:30.000000000","2020-02-22T23:14:30.000000000",1130,827962738.2312]
["2020-02-22T16:14:45.000000000","2020-02-22T23:14:45.000000000",1021,276.9229]
["2020-02-22T16:14:45.000000000","2020-02-22T23:14:45.000000000",1016,479500.0]
["2020-02-22T16:15:00.000000000","2020-02-22T23:15:00.000000000",1019,56900.149999999994]
["2020-02-22T16:15:00.000000000","2020-02-22T23:15:00.000000000",1018,479235.4]
["2020-02-22T16:15:15.000000000","2020-02-22T23:15:15.000000000",1017,479243.7]
["2020-02-22T16:15:15.000000000","2020-02-22T23:15:15.000000000",1020,2987688.0]
["2020-02-22T16:15:15.000000000","2020-02-22T23:15:15.000000000",1133,958.4395]
["2020-02-22T16:15:30.000000000","2020-02-22T23:15:30.000000000",1022,42.16451]
["2020-02-22T16:15:30.000000000","2020-02-22T23:15:30.000000000",1130,827299748.3981]
["2020-02-22T16:15:45.000000000","2020-02-22T23:15:45.000000000",1021,276.965]
["2020-02-22T16:15:45.000000000","2020-02-22T23:15:45.000000000",1016,479300.0]
["2020-02-22T16:16:00.000000000","2020-02-22T23:16:00.000000000",1019,57253.450000000004]
["2020-02-22T16:16:00.000000000","2020-02-22T23:16:00.000000000",1018,478737.5]
["2020-02-22T16:16:15.000000000","2020-02-22T23:16:15.000000000",1017,479506.3]
["2020-02-22T16:16:15.000000000","2020-02-22T23:16:15.000000000",1020,2987689.0]
["2020-02-22T16:16:15.000000000","2020-02-22T23:16:15.000000000",1133,958.423]
["2020-02-22T16:16:30.000000000","2020-02-22T23:16:30.000000000",1022,41.38756]
["2020-02-22T16:16:30.000000000","2020-02-22T23:16:30.000000000",1130,827187112.5228]
["2020-02-22T16:16:45.000000000","2020-02-22T23:16:45.000000000",1021,276.9896]
["2020-02-22T16:16:45.000000000","2020-02-22T23:16:45.000000000",1016,479000.0]
["2020-02-22T16:17:00.000000000","2020-02-22T23:17:00.000000000",1019,57653.48]
["2020-02-22T16:17:00.000000000","2020-02-22T23:17:00.000000000",1018,478733.3]
["2020-02-22T16:17:15.000000000","2020-02-22T23:17:15.000000000",1017,479550.0]
["2020-02-22T16:17:15.000000000","2020-02-22T23:17:15.000000000",1020,2987690.0]
["2020-02-22T16:17:15.000000000","2020-02-22T23:17:15.000000000",1133,958.1854]
["2020-02-22T16:17:30.000000000","2020-02-22T23:17:30.000000000",1022,41.16335]
["2020-02-22T16:17:30.000000000","2020-02-22T23:17:30.000000000",1130,826344562.039]
["2020-02-22T16:17:45.000000000","2020-02-22T23:17:45.000000000",1021,276.4167]
["2020-02-22T16:17:45.000000000","2020-02-22T23:17:45.000000000",1016,479400.0]
["2020-02-22T16:18:00.000000000","2020-02-22T23:18:00.000000000",1019,58053.39]
["2020-02-22T16:18:00.000000000","2020-02-22T23:18:00.000000000",1018,479002.1]
["2020-02-22T16:18:15.000000000","2020-02-22T23:18:15.000000000",1017,479245.8]
["2020-02-22T16:18:15.000000000","2020-02-22T23:18:15.000000000",1020,2987690.0]
["2020-02-22T16:18:15.000000000","2020-02-22T23:18:15.000000000",1133,958.0416]
["2020-02-22T16:18:30.000000000","2020-02-22T23:18:30.000000000",1022,41.59177]
["2020-02-22T16:18:30.000000000","2020-02-22T23:18:30.000000000",1130,827877247.009]
["2020-02-22T16:18:45.000000000","2020-02-22T23:18:45.000000000",1021,276.8319]
["2020-02-22T16:18:45.000000000","2020-02-22T23:18:45.000000000",1016,479500.0]
["2020-02-22T16:19:00.000000000","2020-02-22T23:19:00.000000000",1019,58453.4]
["2020-02-22T16:19:00.000000000","2020-02-22T23:19:00.000000000",1018,478702.1]
["2020-02-22T16:19:15.000000000","2020-02-22T23:19:15.000000000",1017,479791.7]
["2020-02-22T16:19:15.000000000","2020-02-22T23:19:15.000000000",1020,2987691.0]
["2020-02-22T16:19:15.000000000","2020-02-22T23:19:15.000000000",1133,958.2584]
["2020-02-22T16:19:30.000000000","2020-02-22T23:19:30.000000000",1022,41.56295]
["2020-02-22T16:19:30.000000000","2020-02-22T23:19:30.000000000",1130,826179320.5407]
["2020-02-22T16:19:45.000000000","2020-02-22T23:19:45.000000000",1021,276.8563]
["2020-02-22T16:19:45.000000000","2020-02-22T23:19:45.000000000",1016,479100.0]
["2020-02-22T16:20:00.000000000","2020-02-22T23:20:00.000000000",1019,58800.049999999996]
["2020-02-22T16:20:00.000000000","2020-02-22T23:20:00.000000000",1018,478479.2]
["2020-02-22T16:20:15.000000000","2020-02-22T23:20:15.000000000",1017,479404.2]
["2020-02-22T16:20:15.000000000","2020-02-22T23:20:15.000000000",1020,2987691.0]
["2020-02-22T16:20:15.000000000","2020-02-22T23:20:15.000000000",1133,957.9563]
["2020-02-22T16:20:30.000000000","2020-02-22T23:20:30.000000000",1022,40.93914]
["2020-02-22T16:20:30.000000000","2020-02-22T23:20:30.000000000",1130,825702163.8868]
["2020-02-22T16:20:45.000000000","2020-02-22T23:20:45.000000000",1021,276.6276]
["2020-02-22T16:20:45.000000000","2020-02-22T23:20:45.000000000",1016,479600.0]
["2020-02-22T16:21:00.000000000","2020-02-22T23:21:00.000000000",1019,59353.44]
["2020-02-22T16:21:00.000000000","2020-02-22T23:21:00.000000000",1018,478497.9]
["2020-02-22T16:21:15.000000000","2020-02-22T23:21:15.000000000",1017,479269.8]
["2020-02-22T16:21:15.000000000","2020-02-22T23:21:15.000000000",1020,2987692.0]
["2020-02-22T16:21:15.000000000","2020-02-22T23:21:15.000000000",1133,957.7219]
["2020-02-22T16:21:30.000000000","2020-02-22T23:21:30.000000000",1022,39.50055]
["2020-02-22T16:21:30.000000000","2020-02-22T23:21:30.000000000",1130,826922337.2996]
["2020-02-22T16:21:45.000000000","2020-02-22T23:21:45.000000000",1021,276.4833]
["2020-02-22T16:21:45.000000000","2020-02-22T23:21:45.000000000",1016,479000.0]
["2020-02-22T16:22:00.000000000","2020-02-22T23:22:00.000000000",1019,59900.149999999994]
["2020-02-22T16:22:00.000000000","2020-02-22T23:22:00.000000000",1018,478254.2]
["2020-02-22T16:22:15.000000000","2020-02-22T23:22:15.000000000",1017,479946.9]
["2020-02-22T16:22:15.000000000","2020-02-22T23:22:15.000000000",1020,2987693.0]
["2020-02-22T16:22:15.000000000","2020-02-22T23:22:15.000000000",1133,958.2261]
["2020-02-22T16:22:30.000000000","2020-02-22T23:22:30.000000000",1022,37.91547]
["2020-02-22T16:22:30.000000000","2020-02-22T23:22:30.000000000",1130,826551243.836]
["2020-02-22T16:22:45.000000000","2020-02-22T23:22:45.000000000",1021,276.9118]
["2020-02-22T16:22:45.000000000","2020-02-22T23:22:45.000000000",1016,478900.0]
["2020-02-22T16:23:00.000000000","2020-02-22T23:23:00.000000000",1019,60253.450000000004]
["2020-02-22T16:23:00.000000000","2020-02-22T23:23:00.000000000",1018,478160.39999999997]
["2020-02-22T16:23:15.000000000","2020-02-22T23:23:15.000000000",1017,479381.3]
["2020-02-22T16:23:15.000000000","2020-02-22T23:23:15.000000000",1020,2987693.0]
["2020-02-22T16:23:15.000000000","2020-02-22T23:23:15.000000000",1133,958.7917]
["2020-02-22T16:23:30.000000000","2020-02-22T23:23:30.000000000",1022,36.73001]
["2020-02-22T16:23:30.000000000","2020-02-22T23:23:30.000000000",1130,825987466.1669]
["2020-02-22T16:23:45.000000000","2020-02-22T23:23:45.000000000",1021,276.3235]
["2020-02-22T16:23:45.000000000","2020-02-22T23:23:45.000000000",1016,478700.0]
["2020-02-22T16:24:00.000000000","2020-02-22T23:24:00.000000000",1019,60553.39]
["2020-02-22T16:24:00.000000000","2020-02-22T23:24:00.000000000",1018,478108.3]
["2020-02-22T16:24:15.000000000","2020-02-22T23:24:15.000000000",1017,479789.60000000003]
["2020-02-22T16:24:15.000000000","2020-02-22T23:24:15.000000000",1020,2987694.0]
["2020-02-22T16:24:15.000000000","2020-02-22T23:24:15.000000000",1133,957.8917]
["2020-02-22T16:24:30.000000000","2020-02-22T23:24:30.000000000",1022,34.8474]
["2020-02-22T16:24:30.000000000","2020-02-22T23:24:30.000000000",1130,826107250.3902]
["2020-02-22T16:24:45.000000000","2020-02-22T23:24:45.000000000",1021,276.3146]
["2020-02-22T16:24:45.000000000","2020-02-22T23:24:45.000000000",1016,478600.0]
["2020-02-22T16:25:00.000000000","2020-02-22T23:25:00.000000000",1019,60753.450000000004]
["2020-02-22T16:25:00.000000000","2020-02-22T23:25:00.000000000",1018,479420.8]
["2020-02-22T16:25:15.000000000","2020-02-22T23:25:15.000000000",1017,479483.3]
["2020-02-22T16:25:15.000000000","2020-02-22T23:25:15.000000000",1020,2987694.0]
["2020-02-22T16:25:15.000000000","2020-02-22T23:25:15.000000000",1133,958.0458]
["2020-02-22T16:25:30.000000000","2020-02-22T23:25:30.000000000",1022,33.10701]
["2020-02-22T16:25:30.000000000","2020-02-22T23:25:30.000000000",1130,825901697.043]
["2020-02-22T16:25:45.000000000","2020-02-22T23:25:45.000000000",1021,276.5544]
["2020-02-22T16:25:45.000000000","2020-02-22T23:25:45.000000000",1016,478500.0]
["2020-02-22T16:26:00.000000000","2020-02-22T23:26:00.000000000",1019,60953.4]
["2020-02-22T16:26:00.000000000","2020-02-22T23:26:00.000000000",1018,478133.30000000005]
["2020-02-22T16:26:15.000000000","2020-02-22T23:26:15.000000000",1017,479799.0]
["2020-02-22T16:26:15.000000000","2020-02-22T23:26:15.000000000",1020,2987695.0]
["2020-02-22T16:26:15.000000000","2020-02-22T23:26:15.000000000",1133,957.924]
["2020-02-22T16:26:30.000000000","2020-02-22T23:26:30.000000000",1022,31.13338]
["2020-02-22T16:26:30.000000000","2020-02-22T23:26:30.000000000",1130,825490866.6455]
["2020-02-22T16:26:45.000000000","2020-02-22T23:26:45.000000000",1021,276.4611]
["2020-02-22T16:26:45.000000000","2020-02-22T23:26:45.000000000",1016,478700.0]
["2020-02-22T16:27:00.000000000","2020-02-22T23:27:00.000000000",1019,61553.39]
["2020-02-22T16:27:00.000000000","2020-02-22T23:27:00.000000000",1018,478100.0]
["2020-02-22T16:27:15.000000000","2020-02-22T23:27:15.000000000",1017,477113.60000000003]
["2020-02-22T16:27:15.000000000","2020-02-22T23:27:15.000000000",1020,2987695.0]
["2020-02-22T16:27:15.000000000","2020-02-22T23:27:15.000000000",1133,956.5907]
["2020-02-22T16:27:30.000000000","2020-02-22T23:27:30.000000000",1022,29.03775]
["2020-02-22T16:27:30.000000000","2020-02-22T23:27:30.000000000",1130,825470849.089]
["2020-02-22T16:27:45.000000000","2020-02-22T23:27:45.000000000",1021,276.1304]
["2020-02-22T16:27:45.000000000","2020-02-22T23:27:45.000000000",1016,478500.0]
["2020-02-22T16:28:00.000000000","2020-02-22T23:28:00.000000000",1019,61793.509999999995]
["2020-02-22T16:28:00.000000000","2020-02-22T23:28:00.000000000",1018,478204.2]
["2020-02-22T16:28:15.000000000","2020-02-22T23:28:15.000000000",1017,478621.89999999997]
["2020-02-22T16:28:15.000000000","2020-02-22T23:28:15.000000000",1020,2987695.0]
["2020-02-22T16:28:15.000000000","2020-02-22T23:28:15.000000000",1133,956.7865]
["2020-02-22T16:28:30.000000000","2020-02-22T23:28:30.000000000",1022,26.84657]
["2020-02-22T16:28:30.000000000","2020-02-22T23:28:30.000000000",1130,825928265.1935]
["2020-02-22T16:28:45.000000000","2020-02-22T23:28:45.000000000",1021,276.4544]
["2020-02-22T16:28:45.000000000","2020-02-22T23:28:45.000000000",1016,478400.0]
["2020-02-22T16:29:00.000000000","2020-02-22T23:29:00.000000000",1019,60533.380000000005]
["2020-02-22T16:29:00.000000000","2020-02-22T23:29:00.000000000",1018,478085.39999999997]
["2020-02-22T16:29:15.000000000","2020-02-22T23:29:15.000000000",1017,479618.7]
["2020-02-22T16:29:15.000000000","2020-02-22T23:29:15.000000000",1020,2987696.0]
["2020-02-22T16:29:15.000000000","2020-02-22T23:29:15.000000000",1133,957.7583]
["2020-02-22T16:29:30.000000000","2020-02-22T23:29:30.000000000",1022,24.37575]
["2020-02-22T16:29:30.000000000","2020-02-22T23:29:30.000000000",1130,825272144.8256]
["2020-02-22T16:29:45.000000000","2020-02-22T23:29:45.000000000",1021,276.3124]
["2020-02-22T16:29:45.000000000","2020-02-22T23:29:45.000000000",1016,478500.0]
["2020-02-22T16:30:00.000000000","2020-02-22T23:30:00.000000000",1019,58386.82]
["2020-02-22T16:30:00.000000000","2020-02-22T23:30:00.000000000",1018,479854.2]
["2020-02-22T16:30:15.000000000","2020-02-22T23:30:15.000000000",1017,478482.3]
["2020-02-22T16:30:15.000000000","2020-02-22T23:30:15.000000000",1020,2987696.0]
["2020-02-22T16:30:15.000000000","2020-02-22T23:30:15.000000000",1133,958.3636]
["2020-02-22T16:30:30.000000000","2020-02-22T23:30:30.000000000",1022,23.17026]
["2020-02-22T16:30:30.000000000","2020-02-22T23:30:30.000000000",1130,824628595.1072]
["2020-02-22T16:30:45.000000000","2020-02-22T23:30:45.000000000",1021,276.0415]
["2020-02-22T16:30:45.000000000","2020-02-22T23:30:45.000000000",1016,478400.0]
["2020-02-22T16:31:00.000000000","2020-02-22T23:31:00.000000000",1019,57040.170000000006]
["2020-02-22T16:31:00.000000000","2020-02-22T23:31:00.000000000",1018,478491.69999999995]
["2020-02-22T16:31:15.000000000","2020-02-22T23:31:15.000000000",1017,477521.9]
["2020-02-22T16:31:15.000000000","2020-02-22T23:31:15.000000000",1020,2987696.0]
["2020-02-22T16:31:15.000000000","2020-02-22T23:31:15.000000000",1133,956.9427]
["2020-02-22T16:31:30.000000000","2020-02-22T23:31:30.000000000",1022,22.72396]
["2020-02-22T16:31:30.000000000","2020-02-22T23:31:30.000000000",1130,825590334.4496]
["2020-02-22T16:31:45.000000000","2020-02-22T23:31:45.000000000",1021,276.1902]
["2020-02-22T16:31:45.000000000","2020-02-22T23:31:45.000000000",1016,478400.0]
["2020-02-22T16:32:00.000000000","2020-02-22T23:32:00.000000000",1019,55893.36]
["2020-02-22T16:32:00.000000000","2020-02-22T23:32:00.000000000",1018,478085.39999999997]
["2020-02-22T16:32:15.000000000","2020-02-22T23:32:15.000000000",1017,476829.2]
["2020-02-22T16:32:15.000000000","2020-02-22T23:32:15.000000000",1020,2987696.0]
["2020-02-22T16:32:15.000000000","2020-02-22T23:32:15.000000000",1133,956.2521]
["2020-02-22T16:32:30.000000000","2020-02-22T23:32:30.000000000",1022,23.30345]
["2020-02-22T16:32:30.000000000","2020-02-22T23:32:30.000000000",1130,825490844.1728]
["2020-02-22T16:32:45.000000000","2020-02-22T23:32:45.000000000",1021,276.3545]
["2020-02-22T16:32:45.000000000","2020-02-22T23:32:45.000000000",1016,478200.0]
["2020-02-22T16:33:00.000000000","2020-02-22T23:33:00.000000000",1019,55293.509999999995]
["2020-02-22T16:33:00.000000000","2020-02-22T23:33:00.000000000",1018,478560.4]
["2020-02-22T16:33:15.000000000","2020-02-22T23:33:15.000000000",1017,479453.10000000003]
["2020-02-22T16:33:15.000000000","2020-02-22T23:33:15.000000000",1020,2987697.0]
["2020-02-22T16:33:15.000000000","2020-02-22T23:33:15.000000000",1133,958.8302]
["2020-02-22T16:33:30.000000000","2020-02-22T23:33:30.000000000",1022,24.41122]
["2020-02-22T16:33:30.000000000","2020-02-22T23:33:30.000000000",1130,824927342.0457]
["2020-02-22T16:33:45.000000000","2020-02-22T23:33:45.000000000",1021,276.1236]
["2020-02-22T16:33:45.000000000","2020-02-22T23:33:45.000000000",1016,478500.0]
["2020-02-22T16:34:00.000000000","2020-02-22T23:34:00.000000000",1019,54993.46]
["2020-02-22T16:34:00.000000000","2020-02-22T23:34:00.000000000",1018,478654.2]
["2020-02-22T16:34:15.000000000","2020-02-22T23:34:15.000000000",1017,479388.5]
["2020-02-22T16:34:15.000000000","2020-02-22T23:34:15.000000000",1020,2987697.0]
["2020-02-22T16:34:15.000000000","2020-02-22T23:34:15.000000000",1133,957.4614]
["2020-02-22T16:34:30.000000000","2020-02-22T23:34:30.000000000",1022,25.10166]
["2020-02-22T16:34:30.000000000","2020-02-22T23:34:30.000000000",1130,825763000.8966]
["2020-02-22T16:34:45.000000000","2020-02-22T23:34:45.000000000",1021,276.1414]
["2020-02-22T16:34:45.000000000","2020-02-22T23:34:45.000000000",1016,478400.0]
["2020-02-22T16:35:00.000000000","2020-02-22T23:35:00.000000000",1019,54900.149999999994]
["2020-02-22T16:35:00.000000000","2020-02-22T23:35:00.000000000",1018,478593.8]
["2020-02-22T16:35:15.000000000","2020-02-22T23:35:15.000000000",1017,478332.3]
["2020-02-22T16:35:15.000000000","2020-02-22T23:35:15.000000000",1020,2987698.0]
["2020-02-22T16:35:15.000000000","2020-02-22T23:35:15.000000000",1133,957.8011]
["2020-02-22T16:35:30.000000000","2020-02-22T23:35:30.000000000",1022,25.81207]
["2020-02-22T16:35:30.000000000","2020-02-22T23:35:30.000000000",1130,825862767.6278]
["2020-02-22T16:35:45.000000000","2020-02-22T23:35:45.000000000",1021,276.2657]
["2020-02-22T16:35:45.000000000","2020-02-22T23:35:45.000000000",1016,478700.0]
["2020-02-22T16:36:00.000000000","2020-02-22T23:36:00.000000000",1019,54900.149999999994]
["2020-02-22T16:36:00.000000000","2020-02-22T23:36:00.000000000",1018,478531.3]
["2020-02-22T16:36:15.000000000","2020-02-22T23:36:15.000000000",1017,479926.10000000003]
["2020-02-22T16:36:15.000000000","2020-02-22T23:36:15.000000000",1020,2987698.0]
["2020-02-22T16:36:15.000000000","2020-02-22T23:36:15.000000000",1133,958.0719]
["2020-02-22T16:36:30.000000000","2020-02-22T23:36:30.000000000",1022,25.78985]
["2020-02-22T16:36:30.000000000","2020-02-22T23:36:30.000000000",1130,825531133.1498]
["2020-02-22T16:36:45.000000000","2020-02-22T23:36:45.000000000",1021,276.4633]
["2020-02-22T16:36:45.000000000","2020-02-22T23:36:45.000000000",1016,478600.0]
["2020-02-22T16:37:00.000000000","2020-02-22T23:37:00.000000000",1019,54900.149999999994]
["2020-02-22T16:37:00.000000000","2020-02-22T23:37:00.000000000",1018,478395.8]
["2020-02-22T16:37:15.000000000","2020-02-22T23:37:15.000000000",1017,478408.3]
["2020-02-22T16:37:15.000000000","2020-02-22T23:37:15.000000000",1020,2987698.0]
["2020-02-22T16:37:15.000000000","2020-02-22T23:37:15.000000000",1133,956.9833]
["2020-02-22T16:37:30.000000000","2020-02-22T23:37:30.000000000",1022,25.48352]
["2020-02-22T16:37:30.000000000","2020-02-22T23:37:30.000000000",1130,825829902.9498]
["2020-02-22T16:37:45.000000000","2020-02-22T23:37:45.000000000",1021,276.6876]
["2020-02-22T16:37:45.000000000","2020-02-22T23:37:45.000000000",1016,479300.0]
["2020-02-22T16:38:00.000000000","2020-02-22T23:38:00.000000000",1019,55000.0]
["2020-02-22T16:38:00.000000000","2020-02-22T23:38:00.000000000",1018,478779.2]
["2020-02-22T16:38:15.000000000","2020-02-22T23:38:15.000000000",1017,479857.3]
["2020-02-22T16:38:15.000000000","2020-02-22T23:38:15.000000000",1020,2987698.0]
["2020-02-22T16:38:15.000000000","2020-02-22T23:38:15.000000000",1133,958.7969]
["2020-02-22T16:38:30.000000000","2020-02-22T23:38:30.000000000",1022,24.80418]
["2020-02-22T16:38:30.000000000","2020-02-22T23:38:30.000000000",1130,827004046.297]
["2020-02-22T16:38:45.000000000","2020-02-22T23:38:45.000000000",1021,276.49]
["2020-02-22T16:38:45.000000000","2020-02-22T23:38:45.000000000",1016,479000.0]
["2020-02-22T16:39:00.000000000","2020-02-22T23:39:00.000000000",1019,55153.48]
["2020-02-22T16:39:00.000000000","2020-02-22T23:39:00.000000000",1018,478862.5]
["2020-02-22T16:39:15.000000000","2020-02-22T23:39:15.000000000",1017,479953.10000000003]
["2020-02-22T16:39:15.000000000","2020-02-22T23:39:15.000000000",1020,2987699.0]
["2020-02-22T16:39:15.000000000","2020-02-22T23:39:15.000000000",1133,958.8802]
["2020-02-22T16:39:30.000000000","2020-02-22T23:39:30.000000000",1022,23.19685]
["2020-02-22T16:39:30.000000000","2020-02-22T23:39:30.000000000",1130,827063501.5071]
["2020-02-22T16:39:45.000000000","2020-02-22T23:39:45.000000000",1021,276.6809]
["2020-02-22T16:39:45.000000000","2020-02-22T23:39:45.000000000",1016,479000.0]
["2020-02-22T16:40:00.000000000","2020-02-22T23:40:00.000000000",1019,55200.200000000004]
["2020-02-22T16:40:00.000000000","2020-02-22T23:40:00.000000000",1018,478952.1]
["2020-02-22T16:40:15.000000000","2020-02-22T23:40:15.000000000",1017,479551.10000000003]
["2020-02-22T16:40:15.000000000","2020-02-22T23:40:15.000000000",1020,2987699.0]
["2020-02-22T16:40:15.000000000","2020-02-22T23:40:15.000000000",1133,958.4178]
["2020-02-22T16:40:30.000000000","2020-02-22T23:40:30.000000000",1022,21.74275]
["2020-02-22T16:40:30.000000000","2020-02-22T23:40:30.000000000",1130,826446840.4335]
["2020-02-22T16:40:45.000000000","2020-02-22T23:40:45.000000000",1021,276.8807]
["2020-02-22T16:40:45.000000000","2020-02-22T23:40:45.000000000",1016,479000.0]
["2020-02-22T16:41:00.000000000","2020-02-22T23:41:00.000000000",1019,55200.200000000004]
["2020-02-22T16:41:00.000000000","2020-02-22T23:41:00.000000000",1018,478618.7]
["2020-02-22T16:41:15.000000000","2020-02-22T23:41:15.000000000",1017,479867.7]
["2020-02-22T16:41:15.000000000","2020-02-22T23:41:15.000000000",1020,2987700.0]
["2020-02-22T16:41:15.000000000","2020-02-22T23:41:15.000000000",1133,958.6448]
["2020-02-22T16:41:30.000000000","2020-02-22T23:41:30.000000000",1022,20.13334]
["2020-02-22T16:41:30.000000000","2020-02-22T23:41:30.000000000",1130,825783847.65]
["2020-02-22T16:41:45.000000000","2020-02-22T23:41:45.000000000",1021,276.5632]
["2020-02-22T16:41:45.000000000","2020-02-22T23:41:45.000000000",1016,479100.0]
["2020-02-22T16:42:00.000000000","2020-02-22T23:42:00.000000000",1019,55100.1]
["2020-02-22T16:42:00.000000000","2020-02-22T23:42:00.000000000",1018,478443.8]
["2020-02-22T16:42:15.000000000","2020-02-22T23:42:15.000000000",1017,479672.9]
["2020-02-22T16:42:15.000000000","2020-02-22T23:42:15.000000000",1020,2987700.0]
["2020-02-22T16:42:15.000000000","2020-02-22T23:42:15.000000000",1133,958.0041]
["2020-02-22T16:42:30.000000000","2020-02-22T23:42:30.000000000",1022,19.16536]
["2020-02-22T16:42:30.000000000","2020-02-22T23:42:30.000000000",1130,826533461.58]
["2020-02-22T16:42:45.000000000","2020-02-22T23:42:45.000000000",1021,276.4012]
["2020-02-22T16:42:45.000000000","2020-02-22T23:42:45.000000000",1016,478700.0]
["2020-02-22T16:43:00.000000000","2020-02-22T23:43:00.000000000",1019,54946.74]
["2020-02-22T16:43:00.000000000","2020-02-22T23:43:00.000000000",1018,478670.8]
["2020-02-22T16:43:15.000000000","2020-02-22T23:43:15.000000000",1017,479984.39999999997]
["2020-02-22T16:43:15.000000000","2020-02-22T23:43:15.000000000",1020,2987700.0]
["2020-02-22T16:43:15.000000000","2020-02-22T23:43:15.000000000",1133,958.3636]
["2020-02-22T16:43:30.000000000","2020-02-22T23:43:30.000000000",1022,18.8168]
["2020-02-22T16:43:30.000000000","2020-02-22T23:43:30.000000000",1130,826619507.34]
["2020-02-22T16:43:45.000000000","2020-02-22T23:43:45.000000000",1021,276.5832]
["2020-02-22T16:43:45.000000000","2020-02-22T23:43:45.000000000",1016,478600.0]
["2020-02-22T16:44:00.000000000","2020-02-22T23:44:00.000000000",1019,54846.76]
["2020-02-22T16:44:00.000000000","2020-02-22T23:44:00.000000000",1018,478556.2]
["2020-02-22T16:44:15.000000000","2020-02-22T23:44:15.000000000",1017,479984.39999999997]
["2020-02-22T16:44:15.000000000","2020-02-22T23:44:15.000000000",1020,2987700.0]
["2020-02-22T16:44:15.000000000","2020-02-22T23:44:15.000000000",1133,958.1823]
["2020-02-22T16:44:30.000000000","2020-02-22T23:44:30.000000000",1022,18.81458]
["2020-02-22T16:44:30.000000000","2020-02-22T23:44:30.000000000",1130,825372740.13]
["2020-02-22T16:44:45.000000000","2020-02-22T23:44:45.000000000",1021,276.4878]
["2020-02-22T16:44:45.000000000","2020-02-22T23:44:45.000000000",1016,478500.0]
["2020-02-22T16:45:00.000000000","2020-02-22T23:45:00.000000000",1019,54746.78999999999]
["2020-02-22T16:45:00.000000000","2020-02-22T23:45:00.000000000",1018,478456.2]
["2020-02-22T16:45:15.000000000","2020-02-22T23:45:15.000000000",1017,479632.3]
["2020-02-22T16:45:15.000000000","2020-02-22T23:45:15.000000000",1020,2987700.0]
["2020-02-22T16:45:15.000000000","2020-02-22T23:45:15.000000000",1133,958.1636]
["2020-02-22T16:45:30.000000000","2020-02-22T23:45:30.000000000",1022,19.28971]
["2020-02-22T16:45:30.000000000","2020-02-22T23:45:30.000000000",1130,825698078.2557]
["2020-02-22T16:45:45.000000000","2020-02-22T23:45:45.000000000",1021,276.3456]
["2020-02-22T16:45:45.000000000","2020-02-22T23:45:45.000000000",1016,479000.0]
["2020-02-22T16:46:00.000000000","2020-02-22T23:46:00.000000000",1019,54700.200000000004]
["2020-02-22T16:46:00.000000000","2020-02-22T23:46:00.000000000",1018,478575.0]
["2020-02-22T16:46:15.000000000","2020-02-22T23:46:15.000000000",1017,478136.39999999997]
["2020-02-22T16:46:15.000000000","2020-02-22T23:46:15.000000000",1020,2987701.0]
["2020-02-22T16:46:15.000000000","2020-02-22T23:46:15.000000000",1133,956.5676]
["2020-02-22T16:46:30.000000000","2020-02-22T23:46:30.000000000",1022,19.54725]
["2020-02-22T16:46:30.000000000","2020-02-22T23:46:30.000000000",1130,825571698.5034]
["2020-02-22T16:46:45.000000000","2020-02-22T23:46:45.000000000",1021,276.2347]
["2020-02-22T16:46:45.000000000","2020-02-22T23:46:45.000000000",1016,478500.0]
["2020-02-22T16:47:00.000000000","2020-02-22T23:47:00.000000000",1019,54600.1]
["2020-02-22T16:47:00.000000000","2020-02-22T23:47:00.000000000",1018,478633.30000000005]
["2020-02-22T16:47:15.000000000","2020-02-22T23:47:15.000000000",1017,478874.0]
["2020-02-22T16:47:15.000000000","2020-02-22T23:47:15.000000000",1020,2987701.0]
["2020-02-22T16:47:15.000000000","2020-02-22T23:47:15.000000000",1133,957.6594]
["2020-02-22T16:47:30.000000000","2020-02-22T23:47:30.000000000",1022,19.70037]
["2020-02-22T16:47:30.000000000","2020-02-22T23:47:30.000000000",1130,826878518.9208]
["2020-02-22T16:47:45.000000000","2020-02-22T23:47:45.000000000",1021,276.5921]
["2020-02-22T16:47:45.000000000","2020-02-22T23:47:45.000000000",1016,478800.0]
["2020-02-22T16:48:00.000000000","2020-02-22T23:48:00.000000000",1019,54446.74]
["2020-02-22T16:48:00.000000000","2020-02-22T23:48:00.000000000",1018,478575.0]
["2020-02-22T16:48:15.000000000","2020-02-22T23:48:15.000000000",1017,478793.8]
["2020-02-22T16:48:15.000000000","2020-02-22T23:48:15.000000000",1020,2987702.0]
["2020-02-22T16:48:15.000000000","2020-02-22T23:48:15.000000000",1133,957.5334]
["2020-02-22T16:48:30.000000000","2020-02-22T23:48:30.000000000",1022,19.88021]
["2020-02-22T16:48:30.000000000","2020-02-22T23:48:30.000000000",1130,826063153.0356]
["2020-02-22T16:48:45.000000000","2020-02-22T23:48:45.000000000",1021,276.6898]
["2020-02-22T16:48:45.000000000","2020-02-22T23:48:45.000000000",1016,478500.0]
["2020-02-22T16:49:00.000000000","2020-02-22T23:49:00.000000000",1019,54400.149999999994]
["2020-02-22T16:49:00.000000000","2020-02-22T23:49:00.000000000",1018,478441.7]
["2020-02-22T16:49:15.000000000","2020-02-22T23:49:15.000000000",1017,478251.0]
["2020-02-22T16:49:15.000000000","2020-02-22T23:49:15.000000000",1020,2987702.0]
["2020-02-22T16:49:15.000000000","2020-02-22T23:49:15.000000000",1133,956.751]
["2020-02-22T16:49:30.000000000","2020-02-22T23:49:30.000000000",1022,19.64047]
["2020-02-22T16:49:30.000000000","2020-02-22T23:49:30.000000000",1130,825167439.976]
["2020-02-22T16:49:45.000000000","2020-02-22T23:49:45.000000000",1021,276.1036]
["2020-02-22T16:49:45.000000000","2020-02-22T23:49:45.000000000",1016,478500.0]
["2020-02-22T16:50:00.000000000","2020-02-22T23:50:00.000000000",1019,54300.049999999996]
["2020-02-22T16:50:00.000000000","2020-02-22T23:50:00.000000000",1018,478402.10000000003]
["2020-02-22T16:50:15.000000000","2020-02-22T23:50:15.000000000",1017,478106.3]
["2020-02-22T16:50:15.000000000","2020-02-22T23:50:15.000000000",1020,2987702.0]
["2020-02-22T16:50:15.000000000","2020-02-22T23:50:15.000000000",1133,956.4501]
["2020-02-22T16:50:30.000000000","2020-02-22T23:50:30.000000000",1022,19.16092]
["2020-02-22T16:50:30.000000000","2020-02-22T23:50:30.000000000",1130,825326684.4926]
["2020-02-22T16:50:45.000000000","2020-02-22T23:50:45.000000000",1021,276.2569]
["2020-02-22T16:50:45.000000000","2020-02-22T23:50:45.000000000",1016,478600.0]
["2020-02-22T16:51:00.000000000","2020-02-22T23:51:00.000000000",1019,54300.049999999996]
["2020-02-22T16:51:00.000000000","2020-02-22T23:51:00.000000000",1018,478489.6]
["2020-02-22T16:51:15.000000000","2020-02-22T23:51:15.000000000",1017,479826.0]
["2020-02-22T16:51:15.000000000","2020-02-22T23:51:15.000000000",1020,2987702.0]
["2020-02-22T16:51:15.000000000","2020-02-22T23:51:15.000000000",1133,958.0135]
["2020-02-22T16:51:30.000000000","2020-02-22T23:51:30.000000000",1022,18.44616]
["2020-02-22T16:51:30.000000000","2020-02-22T23:51:30.000000000",1130,826202379.9488]
["2020-02-22T16:51:45.000000000","2020-02-22T23:51:45.000000000",1021,276.3857]
["2020-02-22T16:51:45.000000000","2020-02-22T23:51:45.000000000",1016,478500.0]
["2020-02-22T16:52:00.000000000","2020-02-22T23:52:00.000000000",1019,54146.810000000005]
["2020-02-22T16:52:00.000000000","2020-02-22T23:52:00.000000000",1018,478364.6]
["2020-02-22T16:52:15.000000000","2020-02-22T23:52:15.000000000",1017,479984.39999999997]
["2020-02-22T16:52:15.000000000","2020-02-22T23:52:15.000000000",1020,2987703.0]
["2020-02-22T16:52:15.000000000","2020-02-22T23:52:15.000000000",1133,958.2657]
["2020-02-22T16:52:30.000000000","2020-02-22T23:52:30.000000000",1022,17.44489]
["2020-02-22T16:52:30.000000000","2020-02-22T23:52:30.000000000",1130,825844729.6638]
["2020-02-22T16:52:45.000000000","2020-02-22T23:52:45.000000000",1021,276.4878]
["2020-02-22T16:52:45.000000000","2020-02-22T23:52:45.000000000",1016,478400.0]
["2020-02-22T16:53:00.000000000","2020-02-22T23:53:00.000000000",1019,54000.0]
["2020-02-22T16:53:00.000000000","2020-02-22T23:53:00.000000000",1018,478412.5]
["2020-02-22T16:53:15.000000000","2020-02-22T23:53:15.000000000",1017,479984.39999999997]
["2020-02-22T16:53:15.000000000","2020-02-22T23:53:15.000000000",1020,2987703.0]
["2020-02-22T16:53:15.000000000","2020-02-22T23:53:15.000000000",1133,958.6281]
["2020-02-22T16:53:30.000000000","2020-02-22T23:53:30.000000000",1022,16.76108]
["2020-02-22T16:53:30.000000000","2020-02-22T23:53:30.000000000",1130,825227768.9943]
["2020-02-22T16:53:45.000000000","2020-02-22T23:53:45.000000000",1021,276.1526]
["2020-02-22T16:53:45.000000000","2020-02-22T23:53:45.000000000",1016,478200.0]
["2020-02-22T16:54:00.000000000","2020-02-22T23:54:00.000000000",1019,53846.76]
["2020-02-22T16:54:00.000000000","2020-02-22T23:54:00.000000000",1018,478347.89999999997]
["2020-02-22T16:54:15.000000000","2020-02-22T23:54:15.000000000",1017,479971.9]
["2020-02-22T16:54:15.000000000","2020-02-22T23:54:15.000000000",1020,2987703.0]
["2020-02-22T16:54:15.000000000","2020-02-22T23:54:15.000000000",1133,958.3323]
["2020-02-22T16:54:30.000000000","2020-02-22T23:54:30.000000000",1022,15.9952]
["2020-02-22T16:54:30.000000000","2020-02-22T23:54:30.000000000",1130,824975308.0908]
["2020-02-22T16:54:45.000000000","2020-02-22T23:54:45.000000000",1021,276.1592]
["2020-02-22T16:54:45.000000000","2020-02-22T23:54:45.000000000",1016,478300.0]
["2020-02-22T16:55:00.000000000","2020-02-22T23:55:00.000000000",1019,53700.200000000004]
["2020-02-22T16:55:00.000000000","2020-02-22T23:55:00.000000000",1018,478404.2]
["2020-02-22T16:55:15.000000000","2020-02-22T23:55:15.000000000",1017,479984.39999999997]
["2020-02-22T16:55:15.000000000","2020-02-22T23:55:15.000000000",1020,2987703.0]
["2020-02-22T16:55:15.000000000","2020-02-22T23:55:15.000000000",1133,958.399]
["2020-02-22T16:55:30.000000000","2020-02-22T23:55:30.000000000",1022,15.37801]
["2020-02-22T16:55:30.000000000","2020-02-22T23:55:30.000000000",1130,826023394.3032]
["2020-02-22T16:55:45.000000000","2020-02-22T23:55:45.000000000",1021,276.3301]
["2020-02-22T16:55:45.000000000","2020-02-22T23:55:45.000000000",1016,478300.0]
["2020-02-22T16:56:00.000000000","2020-02-22T23:56:00.000000000",1019,53600.1]
["2020-02-22T16:56:00.000000000","2020-02-22T23:56:00.000000000",1018,478164.60000000003]
["2020-02-22T16:56:15.000000000","2020-02-22T23:56:15.000000000",1017,479984.39999999997]
["2020-02-22T16:56:15.000000000","2020-02-22T23:56:15.000000000",1020,2987703.0]
["2020-02-22T16:56:15.000000000","2020-02-22T23:56:15.000000000",1133,958.2094]
["2020-02-22T16:56:30.000000000","2020-02-22T23:56:30.000000000",1022,14.79863]
["2020-02-22T16:56:30.000000000","2020-02-22T23:56:30.000000000",1130,825426451.2438]
["2020-02-22T16:56:45.000000000","2020-02-22T23:56:45.000000000",1021,276.308]
["2020-02-22T16:56:45.000000000","2020-02-22T23:56:45.000000000",1016,478500.0]
["2020-02-22T16:57:00.000000000","2020-02-22T23:57:00.000000000",1019,53500.0]
["2020-02-22T16:57:00.000000000","2020-02-22T23:57:00.000000000",1018,478141.7]
["2020-02-22T16:57:15.000000000","2020-02-22T23:57:15.000000000",1017,477984.39999999997]
["2020-02-22T16:57:15.000000000","2020-02-22T23:57:15.000000000",1020,2987704.0]
["2020-02-22T16:57:15.000000000","2020-02-22T23:57:15.000000000",1133,956.224]
["2020-02-22T16:57:30.000000000","2020-02-22T23:57:30.000000000",1022,14.55217]
["2020-02-22T16:57:30.000000000","2020-02-22T23:57:30.000000000",1130,824657393.7384]
["2020-02-22T16:57:45.000000000","2020-02-22T23:57:45.000000000",1021,276.1548]
["2020-02-22T16:57:45.000000000","2020-02-22T23:57:45.000000000",1016,478500.0]
["2020-02-22T16:58:00.000000000","2020-02-22T23:58:00.000000000",1019,53200.200000000004]
["2020-02-22T16:58:00.000000000","2020-02-22T23:58:00.000000000",1018,478345.8]
["2020-02-22T16:58:15.000000000","2020-02-22T23:58:15.000000000",1017,479442.7]
["2020-02-22T16:58:15.000000000","2020-02-22T23:58:15.000000000",1020,2987704.0]
["2020-02-22T16:58:15.000000000","2020-02-22T23:58:15.000000000",1133,957.8698]
["2020-02-22T16:58:30.000000000","2020-02-22T23:58:30.000000000",1022,14.21255]
["2020-02-22T16:58:30.000000000","2020-02-22T23:58:30.000000000",1130,825015320.6776]
["2020-02-22T16:58:45.000000000","2020-02-22T23:58:45.000000000",1021,276.0193]
["2020-02-22T16:58:45.000000000","2020-02-22T23:58:45.000000000",1016,478000.0]
["2020-02-22T16:59:00.000000000","2020-02-22T23:59:00.000000000",1019,53100.1]
["2020-02-22T16:59:00.000000000","2020-02-22T23:59:00.000000000",1018,478637.5]
["2020-02-22T16:59:15.000000000","2020-02-22T23:59:15.000000000",1017,477911.5]
["2020-02-22T16:59:15.000000000","2020-02-22T23:59:15.000000000",1020,2987704.0]
["2020-02-22T16:59:15.000000000","2020-02-22T23:59:15.000000000",1133,957.4052]
["2020-02-22T16:59:30.000000000","2020-02-22T23:59:30.000000000",1022,14.08822]
["2020-02-22T16:59:30.000000000","2020-02-22T23:59:30.000000000",1130,825612562.7072]
["2020-02-22T16:59:45.000000000","2020-02-22T23:59:45.000000000",1021,276.1836]
["2020-02-22T16:59:45.000000000","2020-02-22T23:59:45.000000000",1016,478300.0]
["2020-02-22T17:00:00.000000000","2020-02-23T00:00:00.000000000",1019,52900.149999999994]
["2020-02-22T17:00:00.000000000","2020-02-23T00:00:00.000000000",1018,478054.19999999995]
["2020-02-22T17:00:15.000000000","2020-02-23T00:00:15.000000000",1017,479984.39999999997]
["2020-02-22T17:00:15.000000000","2020-02-23T00:00:15.000000000",1020,2987704.0]
["2020-02-22T17:00:15.000000000","2020-02-23T00:00:15.000000000",1133,958.024]
["2020-02-22T17:00:30.000000000","2020-02-23T00:00:30.000000000",1022,14.26579]
["2020-02-22T17:00:30.000000000","2020-02-23T00:00:30.000000000",1130,825751789.7136]
["2020-02-22T17:00:45.000000000","2020-02-23T00:00:45.000000000",1021,276.3101]
["2020-02-22T17:00:45.000000000","2020-02-23T00:00:45.000000000",1016,478200.0]
["2020-02-22T17:01:00.000000000","2020-02-23T00:01:00.000000000",1019,52793.509999999995]
["2020-02-22T17:01:00.000000000","2020-02-23T00:01:00.000000000",1018,478166.7]
["2020-02-22T17:01:15.000000000","2020-02-23T00:01:15.000000000",1017,478194.8]
["2020-02-22T17:01:15.000000000","2020-02-23T00:01:15.000000000",1020,2987704.0]
["2020-02-22T17:01:15.000000000","2020-02-23T00:01:15.000000000",1133,957.4427]
["2020-02-22T17:01:30.000000000","2020-02-23T00:01:30.000000000",1022,14.53887]
["2020-02-22T17:01:30.000000000","2020-02-23T00:01:30.000000000",1130,824478706.226]
["2020-02-22T17:01:45.000000000","2020-02-23T00:01:45.000000000",1021,276.117]
["2020-02-22T17:01:45.000000000","2020-02-23T00:01:45.000000000",1016,478100.0]
["2020-02-22T17:02:00.000000000","2020-02-23T00:02:00.000000000",1019,52546.71]
["2020-02-22T17:02:00.000000000","2020-02-23T00:02:00.000000000",1018,479839.60000000003]
["2020-02-22T17:02:15.000000000","2020-02-23T00:02:15.000000000",1017,478251.0]
["2020-02-22T17:02:15.000000000","2020-02-23T00:02:15.000000000",1020,2987705.0]
["2020-02-22T17:02:15.000000000","2020-02-23T00:02:15.000000000",1133,958.0656]
["2020-02-22T17:02:30.000000000","2020-02-23T00:02:30.000000000",1022,14.25698]
["2020-02-22T17:02:30.000000000","2020-02-23T00:02:30.000000000",1130,824571325.081]
["2020-02-22T17:02:45.000000000","2020-02-23T00:02:45.000000000",1021,276.046]
["2020-02-22T17:02:45.000000000","2020-02-23T00:02:45.000000000",1016,478400.0]
["2020-02-22T17:03:00.000000000","2020-02-23T00:03:00.000000000",1019,52400.149999999994]
["2020-02-22T17:03:00.000000000","2020-02-23T00:03:00.000000000",1018,479800.0]
["2020-02-22T17:03:15.000000000","2020-02-23T00:03:15.000000000",1017,478833.3]
["2020-02-22T17:03:15.000000000","2020-02-23T00:03:15.000000000",1020,2987705.0]
["2020-02-22T17:03:15.000000000","2020-02-23T00:03:15.000000000",1133,958.4458]
["2020-02-22T17:03:30.000000000","2020-02-23T00:03:30.000000000",1022,13.753]
["2020-02-22T17:03:30.000000000","2020-02-23T00:03:30.000000000",1130,825274630.838]
["2020-02-22T17:03:45.000000000","2020-02-23T00:03:45.000000000",1021,275.9572]
["2020-02-22T17:03:45.000000000","2020-02-23T00:03:45.000000000",1016,478100.0]
["2020-02-22T17:04:00.000000000","2020-02-23T00:04:00.000000000",1019,52146.810000000005]
["2020-02-22T17:04:00.000000000","2020-02-23T00:04:00.000000000",1018,479472.89999999997]
["2020-02-22T17:04:15.000000000","2020-02-23T00:04:15.000000000",1017,477794.8]
["2020-02-22T17:04:15.000000000","2020-02-23T00:04:15.000000000",1020,2987705.0]
["2020-02-22T17:04:15.000000000","2020-02-23T00:04:15.000000000",1133,957.2927]
["2020-02-22T17:04:30.000000000","2020-02-23T00:04:30.000000000",1022,12.97376]
["2020-02-22T17:04:30.000000000","2020-02-23T00:04:30.000000000",1130,824883241.483]
["2020-02-22T17:04:45.000000000","2020-02-23T00:04:45.000000000",1021,275.9815]
["2020-02-22T17:04:45.000000000","2020-02-23T00:04:45.000000000",1016,478100.0]
["2020-02-22T17:05:00.000000000","2020-02-23T00:05:00.000000000",1019,52000.0]
["2020-02-22T17:05:00.000000000","2020-02-23T00:05:00.000000000",1018,479718.8]
["2020-02-22T17:05:15.000000000","2020-02-23T00:05:15.000000000",1017,477876.0]
["2020-02-22T17:05:15.000000000","2020-02-23T00:05:15.000000000",1020,2987705.0]
["2020-02-22T17:05:15.000000000","2020-02-23T00:05:15.000000000",1133,955.9218]
["2020-02-22T17:05:30.000000000","2020-02-23T00:05:30.000000000",1022,11.93479]
["2020-02-22T17:05:30.000000000","2020-02-23T00:05:30.000000000",1130,824385788.6005]
["2020-02-22T17:05:45.000000000","2020-02-23T00:05:45.000000000",1021,275.9571]
["2020-02-22T17:05:45.000000000","2020-02-23T00:05:45.000000000",1016,477900.0]
["2020-02-22T17:06:00.000000000","2020-02-23T00:06:00.000000000",1019,51800.049999999996]
["2020-02-22T17:06:00.000000000","2020-02-23T00:06:00.000000000",1018,477341.7]
["2020-02-22T17:06:15.000000000","2020-02-23T00:06:15.000000000",1017,476427.1]
["2020-02-22T17:06:15.000000000","2020-02-23T00:06:15.000000000",1020,2987705.0]
["2020-02-22T17:06:15.000000000","2020-02-23T00:06:15.000000000",1133,953.8021]
["2020-02-22T17:06:30.000000000","2020-02-23T00:06:30.000000000",1022,10.99354]
["2020-02-22T17:06:30.000000000","2020-02-23T00:06:30.000000000",1130,823496946.363]
["2020-02-22T17:06:45.000000000","2020-02-23T00:06:45.000000000",1021,275.8151]
["2020-02-22T17:06:45.000000000","2020-02-23T00:06:45.000000000",1016,477700.0]
["2020-02-22T17:07:00.000000000","2020-02-23T00:07:00.000000000",1019,51700.200000000004]
["2020-02-22T17:07:00.000000000","2020-02-23T00:07:00.000000000",1018,477437.5]
["2020-02-22T17:07:15.000000000","2020-02-23T00:07:15.000000000",1017,477936.5]
["2020-02-22T17:07:15.000000000","2020-02-23T00:07:15.000000000",1020,2987705.0]
["2020-02-22T17:07:15.000000000","2020-02-23T00:07:15.000000000",1133,955.374]
["2020-02-22T17:07:30.000000000","2020-02-23T00:07:30.000000000",1022,10.03449]
["2020-02-22T17:07:30.000000000","2020-02-23T00:07:30.000000000",1130,823961235.72]
["2020-02-22T17:07:45.000000000","2020-02-23T00:07:45.000000000",1021,275.6907]
["2020-02-22T17:07:45.000000000","2020-02-23T00:07:45.000000000",1016,477700.0]
["2020-02-22T17:08:00.000000000","2020-02-23T00:08:00.000000000",1019,51400.149999999994]
["2020-02-22T17:08:00.000000000","2020-02-23T00:08:00.000000000",1018,477197.9]
["2020-02-22T17:08:15.000000000","2020-02-23T00:08:15.000000000",1017,476806.2]
["2020-02-22T17:08:15.000000000","2020-02-23T00:08:15.000000000",1020,2987706.0]
["2020-02-22T17:08:15.000000000","2020-02-23T00:08:15.000000000",1133,953.927]
["2020-02-22T17:08:30.000000000","2020-02-23T00:08:30.000000000",1022,9.266354]
["2020-02-22T17:08:30.000000000","2020-02-23T00:08:30.000000000",1130,824770881.0594]
["2020-02-22T17:08:45.000000000","2020-02-23T00:08:45.000000000",1021,275.9527]
["2020-02-22T17:08:45.000000000","2020-02-23T00:08:45.000000000",1016,477700.0]
["2020-02-22T17:09:00.000000000","2020-02-23T00:09:00.000000000",1019,51200.200000000004]
["2020-02-22T17:09:00.000000000","2020-02-23T00:09:00.000000000",1018,477614.6]
["2020-02-22T17:09:15.000000000","2020-02-23T00:09:15.000000000",1017,477942.7]
["2020-02-22T17:09:15.000000000","2020-02-23T00:09:15.000000000",1020,2987706.0]
["2020-02-22T17:09:15.000000000","2020-02-23T00:09:15.000000000",1133,955.1406]
["2020-02-22T17:09:30.000000000","2020-02-23T00:09:30.000000000",1022,8.44497]
["2020-02-22T17:09:30.000000000","2020-02-23T00:09:30.000000000",1130,824206802.1666]
["2020-02-22T17:09:45.000000000","2020-02-23T00:09:45.000000000",1021,275.955]
["2020-02-22T17:09:45.000000000","2020-02-23T00:09:45.000000000",1016,477700.0]
["2020-02-22T17:10:00.000000000","2020-02-23T00:10:00.000000000",1019,51000.0]
["2020-02-22T17:10:00.000000000","2020-02-23T00:10:00.000000000",1018,479368.7]
["2020-02-22T17:10:15.000000000","2020-02-23T00:10:15.000000000",1017,477984.39999999997]
["2020-02-22T17:10:15.000000000","2020-02-23T00:10:15.000000000",1020,2987706.0]
["2020-02-22T17:10:15.000000000","2020-02-23T00:10:15.000000000",1133,955.8615]
["2020-02-22T17:10:30.000000000","2020-02-23T00:10:30.000000000",1022,8.032047]
["2020-02-22T17:10:30.000000000","2020-02-23T00:10:30.000000000",1130,823145867.766]
["2020-02-22T17:10:45.000000000","2020-02-23T00:10:45.000000000",1021,275.6109]
["2020-02-22T17:10:45.000000000","2020-02-23T00:10:45.000000000",1016,477500.0]
["2020-02-22T17:11:00.000000000","2020-02-23T00:11:00.000000000",1019,50746.78999999999]
["2020-02-22T17:11:00.000000000","2020-02-23T00:11:00.000000000",1018,477177.1]
["2020-02-22T17:11:15.000000000","2020-02-23T00:11:15.000000000",1017,477050.0]
["2020-02-22T17:11:15.000000000","2020-02-23T00:11:15.000000000",1020,2987706.0]
["2020-02-22T17:11:15.000000000","2020-02-23T00:11:15.000000000",1133,954.0167]
["2020-02-22T17:11:30.000000000","2020-02-23T00:11:30.000000000",1022,7.692376]
["2020-02-22T17:11:30.000000000","2020-02-23T00:11:30.000000000",1130,822767624.1864]
["2020-02-22T17:11:45.000000000","2020-02-23T00:11:45.000000000",1021,275.522]
["2020-02-22T17:11:45.000000000","2020-02-23T00:11:45.000000000",1016,477600.0]
["2020-02-22T17:12:00.000000000","2020-02-23T00:12:00.000000000",1019,50446.74]
["2020-02-22T17:12:00.000000000","2020-02-23T00:12:00.000000000",1018,476968.8]
["2020-02-22T17:12:15.000000000","2020-02-23T00:12:15.000000000",1017,477969.80000000005]
["2020-02-22T17:12:15.000000000","2020-02-23T00:12:15.000000000",1020,2987706.0]
["2020-02-22T17:12:15.000000000","2020-02-23T00:12:15.000000000",1133,955.0531]
["2020-02-22T17:12:30.000000000","2020-02-23T00:12:30.000000000",1022,7.203992]
["2020-02-22T17:12:30.000000000","2020-02-23T00:12:30.000000000",1130,824087293.9266]
["2020-02-22T17:12:45.000000000","2020-02-23T00:12:45.000000000",1021,275.7329]
["2020-02-22T17:12:45.000000000","2020-02-23T00:12:45.000000000",1016,477300.0]
["2020-02-22T17:13:00.000000000","2020-02-23T00:13:00.000000000",1019,50246.78999999999]
["2020-02-22T17:13:00.000000000","2020-02-23T00:13:00.000000000",1018,477122.9]
["2020-02-22T17:13:15.000000000","2020-02-23T00:13:15.000000000",1017,476846.9]
["2020-02-22T17:13:15.000000000","2020-02-23T00:13:15.000000000",1020,2987706.0]
["2020-02-22T17:13:15.000000000","2020-02-23T00:13:15.000000000",1133,954.0719]
["2020-02-22T17:13:30.000000000","2020-02-23T00:13:30.000000000",1022,6.928676]
["2020-02-22T17:13:30.000000000","2020-02-23T00:13:30.000000000",1130,823902056.1546]
["2020-02-22T17:13:45.000000000","2020-02-23T00:13:45.000000000",1021,275.7508]
["2020-02-22T17:13:45.000000000","2020-02-23T00:13:45.000000000",1016,476800.0]
["2020-02-22T17:14:00.000000000","2020-02-23T00:14:00.000000000",1019,50046.71]
["2020-02-22T17:14:00.000000000","2020-02-23T00:14:00.000000000",1018,476897.89999999997]
["2020-02-22T17:14:15.000000000","2020-02-23T00:14:15.000000000",1017,476939.6]
["2020-02-22T17:14:15.000000000","2020-02-23T00:14:15.000000000",1020,2987706.0]
["2020-02-22T17:14:15.000000000","2020-02-23T00:14:15.000000000",1133,953.9146]
["2020-02-22T17:14:30.000000000","2020-02-23T00:14:30.000000000",1022,6.431436]
["2020-02-22T17:14:30.000000000","2020-02-23T00:14:30.000000000",1130,822555497.0604]
["2020-02-22T17:14:45.000000000","2020-02-23T00:14:45.000000000",1021,275.5331]
["2020-02-22T17:14:45.000000000","2020-02-23T00:14:45.000000000",1016,476900.0]
["2020-02-22T17:15:00.000000000","2020-02-23T00:15:00.000000000",1019,49800.049999999996]
["2020-02-22T17:15:00.000000000","2020-02-23T00:15:00.000000000",1018,476852.10000000003]
["2020-02-22T17:15:15.000000000","2020-02-23T00:15:15.000000000",1017,477844.80000000005]
["2020-02-22T17:15:15.000000000","2020-02-23T00:15:15.000000000",1020,2987706.0]
["2020-02-22T17:15:15.000000000","2020-02-23T00:15:15.000000000",1133,954.7448]
["2020-02-22T17:15:30.000000000","2020-02-23T00:15:30.000000000",1022,6.171698]
["2020-02-22T17:15:30.000000000","2020-02-23T00:15:30.000000000",1130,822117499.3608]
["2020-02-22T17:15:45.000000000","2020-02-23T00:15:45.000000000",1021,275.1113]
["2020-02-22T17:15:45.000000000","2020-02-23T00:15:45.000000000",1016,476300.0]
["2020-02-22T17:16:00.000000000","2020-02-23T00:16:00.000000000",1019,49600.1]
["2020-02-22T17:16:00.000000000","2020-02-23T00:16:00.000000000",1018,477095.8]
["2020-02-22T17:16:15.000000000","2020-02-23T00:16:15.000000000",1017,476413.5]
["2020-02-22T17:16:15.000000000","2020-02-23T00:16:15.000000000",1020,2987706.0]
["2020-02-22T17:16:15.000000000","2020-02-23T00:16:15.000000000",1133,953.2114]
["2020-02-22T17:16:30.000000000","2020-02-23T00:16:30.000000000",1022,5.756515]
["2020-02-22T17:16:30.000000000","2020-02-23T00:16:30.000000000",1130,823490924.6648]
["2020-02-22T17:16:45.000000000","2020-02-23T00:16:45.000000000",1021,275.2468]
["2020-02-22T17:16:45.000000000","2020-02-23T00:16:45.000000000",1016,476700.0]
["2020-02-22T17:17:00.000000000","2020-02-23T00:17:00.000000000",1019,49500.0]
["2020-02-22T17:17:00.000000000","2020-02-23T00:17:00.000000000",1018,476812.5]
["2020-02-22T17:17:15.000000000","2020-02-23T00:17:15.000000000",1017,477842.69999999995]
["2020-02-22T17:17:15.000000000","2020-02-23T00:17:15.000000000",1020,2987707.0]
["2020-02-22T17:17:15.000000000","2020-02-23T00:17:15.000000000",1133,954.9302]
["2020-02-22T17:17:30.000000000","2020-02-23T00:17:30.000000000",1022,5.341458]
["2020-02-22T17:17:30.000000000","2020-02-23T00:17:30.000000000",1130,823596988.2633]
["2020-02-22T17:17:45.000000000","2020-02-23T00:17:45.000000000",1021,275.5641]
["2020-02-22T17:17:45.000000000","2020-02-23T00:17:45.000000000",1016,476700.0]
["2020-02-22T17:18:00.000000000","2020-02-23T00:18:00.000000000",1019,49146.810000000005]
["2020-02-22T17:18:00.000000000","2020-02-23T00:18:00.000000000",1018,476604.2]
["2020-02-22T17:18:15.000000000","2020-02-23T00:18:15.000000000",1017,477984.39999999997]
["2020-02-22T17:18:15.000000000","2020-02-23T00:18:15.000000000",1020,2987707.0]
["2020-02-22T17:18:15.000000000","2020-02-23T00:18:15.000000000",1133,954.9011]
["2020-02-22T17:18:30.000000000","2020-02-23T00:18:30.000000000",1022,4.750897]
["2020-02-22T17:18:30.000000000","2020-02-23T00:18:30.000000000",1130,822688426.5646]
["2020-02-22T17:18:45.000000000","2020-02-23T00:18:45.000000000",1021,275.4643]
["2020-02-22T17:18:45.000000000","2020-02-23T00:18:45.000000000",1016,477000.0]
["2020-02-22T17:19:00.000000000","2020-02-23T00:19:00.000000000",1019,49000.0]
["2020-02-22T17:19:00.000000000","2020-02-23T00:19:00.000000000",1018,476866.69999999995]
["2020-02-22T17:19:15.000000000","2020-02-23T00:19:15.000000000",1017,477551.10000000003]
["2020-02-22T17:19:15.000000000","2020-02-23T00:19:15.000000000",1020,2987707.0]
["2020-02-22T17:19:15.000000000","2020-02-23T00:19:15.000000000",1133,954.3115]
["2020-02-22T17:19:30.000000000","2020-02-23T00:19:30.000000000",1022,4.557764]
["2020-02-22T17:19:30.000000000","2020-02-23T00:19:30.000000000",1130,822516035.8707]
["2020-02-22T17:19:45.000000000","2020-02-23T00:19:45.000000000",1021,275.3688]
["2020-02-22T17:19:45.000000000","2020-02-23T00:19:45.000000000",1016,477000.0]
["2020-02-22T17:20:00.000000000","2020-02-23T00:20:00.000000000",1019,48346.76]
["2020-02-22T17:20:00.000000000","2020-02-23T00:20:00.000000000",1018,476795.8]
["2020-02-22T17:20:15.000000000","2020-02-23T00:20:15.000000000",1017,477967.69999999995]
["2020-02-22T17:20:15.000000000","2020-02-23T00:20:15.000000000",1020,2987707.0]
["2020-02-22T17:20:15.000000000","2020-02-23T00:20:15.000000000",1133,954.426]
["2020-02-22T17:20:30.000000000","2020-02-23T00:20:30.000000000",1022,4.229165]
["2020-02-22T17:20:30.000000000","2020-02-23T00:20:30.000000000",1130,822489146.5077]
["2020-02-22T17:20:45.000000000","2020-02-23T00:20:45.000000000",1021,275.2911]
["2020-02-22T17:20:45.000000000","2020-02-23T00:20:45.000000000",1016,476900.0]
["2020-02-22T17:21:00.000000000","2020-02-23T00:21:00.000000000",1019,47540.170000000006]
["2020-02-22T17:21:00.000000000","2020-02-23T00:21:00.000000000",1018,476604.2]
["2020-02-22T17:21:15.000000000","2020-02-23T00:21:15.000000000",1017,477632.3]
["2020-02-22T17:21:15.000000000","2020-02-23T00:21:15.000000000",1020,2987707.0]
["2020-02-22T17:21:15.000000000","2020-02-23T00:21:15.000000000",1133,954.1719]
["2020-02-22T17:21:30.000000000","2020-02-23T00:21:30.000000000",1022,4.160402]
["2020-02-22T17:21:30.000000000","2020-02-23T00:21:30.000000000",1130,822860518.4878]
["2020-02-22T17:21:45.000000000","2020-02-23T00:21:45.000000000",1021,275.3822]
["2020-02-22T17:21:45.000000000","2020-02-23T00:21:45.000000000",1016,476800.0]
["2020-02-22T17:22:00.000000000","2020-02-23T00:22:00.000000000",1019,47046.71]
["2020-02-22T17:22:00.000000000","2020-02-23T00:22:00.000000000",1018,476631.3]
["2020-02-22T17:22:15.000000000","2020-02-23T00:22:15.000000000",1017,477132.3]
["2020-02-22T17:22:15.000000000","2020-02-23T00:22:15.000000000",1020,2987707.0]
["2020-02-22T17:22:15.000000000","2020-02-23T00:22:15.000000000",1133,953.7094]
["2020-02-22T17:22:30.000000000","2020-02-23T00:22:30.000000000",1022,4.029333]
["2020-02-22T17:22:30.000000000","2020-02-23T00:22:30.000000000",1130,822323627.5399]
["2020-02-22T17:22:45.000000000","2020-02-23T00:22:45.000000000",1021,275.3911]
["2020-02-22T17:22:45.000000000","2020-02-23T00:22:45.000000000",1016,476900.0]
["2020-02-22T17:23:00.000000000","2020-02-23T00:23:00.000000000",1019,46593.43]
["2020-02-22T17:23:00.000000000","2020-02-23T00:23:00.000000000",1018,476735.4]
["2020-02-22T17:23:15.000000000","2020-02-23T00:23:15.000000000",1017,477984.39999999997]
["2020-02-22T17:23:15.000000000","2020-02-23T00:23:15.000000000",1020,2987707.0]
["2020-02-22T17:23:15.000000000","2020-02-23T00:23:15.000000000",1133,954.474]
["2020-02-22T17:23:30.000000000","2020-02-23T00:23:30.000000000",1022,3.925059]
["2020-02-22T17:23:30.000000000","2020-02-23T00:23:30.000000000",1130,822104329.8461]
["2020-02-22T17:23:45.000000000","2020-02-23T00:23:45.000000000",1021,275.2068]
["2020-02-22T17:23:45.000000000","2020-02-23T00:23:45.000000000",1016,476500.0]
["2020-02-22T17:24:00.000000000","2020-02-23T00:24:00.000000000",1019,45746.78999999999]
["2020-02-22T17:24:00.000000000","2020-02-23T00:24:00.000000000",1018,476770.8]
["2020-02-22T17:24:15.000000000","2020-02-23T00:24:15.000000000",1017,476427.1]
["2020-02-22T17:24:15.000000000","2020-02-23T00:24:15.000000000",1020,2987707.0]
["2020-02-22T17:24:15.000000000","2020-02-23T00:24:15.000000000",1133,953.1021]
["2020-02-22T17:24:30.000000000","2020-02-23T00:24:30.000000000",1022,3.731881]
["2020-02-22T17:24:30.000000000","2020-02-23T00:24:30.000000000",1130,822462854.6861]
["2020-02-22T17:24:45.000000000","2020-02-23T00:24:45.000000000",1021,275.158]
["2020-02-22T17:24:45.000000000","2020-02-23T00:24:45.000000000",1016,476500.0]
["2020-02-22T17:25:00.000000000","2020-02-23T00:25:00.000000000",1019,45600.1]
["2020-02-22T17:25:00.000000000","2020-02-23T00:25:00.000000000",1018,476697.9]
["2020-02-22T17:25:15.000000000","2020-02-23T00:25:15.000000000",1017,477984.39999999997]
["2020-02-22T17:25:15.000000000","2020-02-23T00:25:15.000000000",1020,2987707.0]
["2020-02-22T17:25:15.000000000","2020-02-23T00:25:15.000000000",1133,954.6636]
["2020-02-22T17:25:30.000000000","2020-02-23T00:25:30.000000000",1022,3.576498]
["2020-02-22T17:25:30.000000000","2020-02-23T00:25:30.000000000",1130,822031728.566]
["2020-02-22T17:25:45.000000000","2020-02-23T00:25:45.000000000",1021,275.2513]
["2020-02-22T17:25:45.000000000","2020-02-23T00:25:45.000000000",1016,476600.0]
["2020-02-22T17:26:00.000000000","2020-02-23T00:26:00.000000000",1019,44846.76]
["2020-02-22T17:26:00.000000000","2020-02-23T00:26:00.000000000",1018,476564.6]
["2020-02-22T17:26:15.000000000","2020-02-23T00:26:15.000000000",1017,477984.39999999997]
["2020-02-22T17:26:15.000000000","2020-02-23T00:26:15.000000000",1020,2987707.0]
["2020-02-22T17:26:15.000000000","2020-02-23T00:26:15.000000000",1133,954.424]
["2020-02-22T17:26:30.000000000","2020-02-23T00:26:30.000000000",1022,3.292348]
["2020-02-22T17:26:30.000000000","2020-02-23T00:26:30.000000000",1130,822900553.7616]
["2020-02-22T17:26:45.000000000","2020-02-23T00:26:45.000000000",1021,275.4377]
["2020-02-22T17:26:45.000000000","2020-02-23T00:26:45.000000000",1016,476900.0]
["2020-02-22T17:27:00.000000000","2020-02-23T00:27:00.000000000",1019,44400.149999999994]
["2020-02-22T17:27:00.000000000","2020-02-23T00:27:00.000000000",1018,476616.69999999995]
["2020-02-22T17:27:15.000000000","2020-02-23T00:27:15.000000000",1017,477984.39999999997]
["2020-02-22T17:27:15.000000000","2020-02-23T00:27:15.000000000",1020,2987707.0]
["2020-02-22T17:27:15.000000000","2020-02-23T00:27:15.000000000",1133,954.4032]
["2020-02-22T17:27:30.000000000","2020-02-23T00:27:30.000000000",1022,3.00816]
["2020-02-22T17:27:30.000000000","2020-02-23T00:27:30.000000000",1130,822217563.9414]
["2020-02-22T17:27:45.000000000","2020-02-23T00:27:45.000000000",1021,275.3067]
["2020-02-22T17:27:45.000000000","2020-02-23T00:27:45.000000000",1016,476500.0]
["2020-02-22T17:28:00.000000000","2020-02-23T00:28:00.000000000",1019,44200.200000000004]
["2020-02-22T17:28:00.000000000","2020-02-23T00:28:00.000000000",1018,476429.19999999995]
["2020-02-22T17:28:15.000000000","2020-02-23T00:28:15.000000000",1017,477867.7]
["2020-02-22T17:28:15.000000000","2020-02-23T00:28:15.000000000",1020,2987707.0]
["2020-02-22T17:28:15.000000000","2020-02-23T00:28:15.000000000",1133,954.1219]
["2020-02-22T17:28:30.000000000","2020-02-23T00:28:30.000000000",1022,2.475365]
["2020-02-22T17:28:30.000000000","2020-02-23T00:28:30.000000000",1130,821998565.0183]
["2020-02-22T17:28:45.000000000","2020-02-23T00:28:45.000000000",1021,275.1579]
["2020-02-22T17:28:45.000000000","2020-02-23T00:28:45.000000000",1016,476200.0]
["2020-02-22T17:29:00.000000000","2020-02-23T00:29:00.000000000",1019,43393.36]
["2020-02-22T17:29:00.000000000","2020-02-23T00:29:00.000000000",1018,476268.7]
["2020-02-22T17:29:15.000000000","2020-02-23T00:29:15.000000000",1017,477232.3]
["2020-02-22T17:29:15.000000000","2020-02-23T00:29:15.000000000",1020,2987707.0]
["2020-02-22T17:29:15.000000000","2020-02-23T00:29:15.000000000",1133,953.5073]
["2020-02-22T17:29:30.000000000","2020-02-23T00:29:30.000000000",1022,2.075781]
["2020-02-22T17:29:30.000000000","2020-02-23T00:29:30.000000000",1130,822024856.8399]
["2020-02-22T17:29:45.000000000","2020-02-23T00:29:45.000000000",1021,275.0581]
["2020-02-22T17:29:45.000000000","2020-02-23T00:29:45.000000000",1016,476300.0]
["2020-02-22T17:30:00.000000000","2020-02-23T00:30:00.000000000",1019,43200.200000000004]
["2020-02-22T17:30:00.000000000","2020-02-23T00:30:00.000000000",1018,476156.3]
["2020-02-22T17:30:15.000000000","2020-02-23T00:30:15.000000000",1017,474100.0]
["2020-02-22T17:30:15.000000000","2020-02-23T00:30:15.000000000",1020,2987707.0]
["2020-02-22T17:30:15.000000000","2020-02-23T00:30:15.000000000",1133,950.1646]
["2020-02-22T17:30:30.000000000","2020-02-23T00:30:30.000000000",1022,1.565165]
["2020-02-22T17:30:30.000000000","2020-02-23T00:30:30.000000000",1130,821607175.4013]
["2020-02-22T17:30:45.000000000","2020-02-23T00:30:45.000000000",1021,275.1646]
["2020-02-22T17:30:45.000000000","2020-02-23T00:30:45.000000000",1016,476400.0]
["2020-02-22T17:31:00.000000000","2020-02-23T00:31:00.000000000",1019,42693.41]
["2020-02-22T17:31:00.000000000","2020-02-23T00:31:00.000000000",1018,476150.0]
["2020-02-22T17:31:15.000000000","2020-02-23T00:31:15.000000000",1017,476104.2]
["2020-02-22T17:31:15.000000000","2020-02-23T00:31:15.000000000",1020,2987707.0]
["2020-02-22T17:31:15.000000000","2020-02-23T00:31:15.000000000",1133,953.5354]
["2020-02-22T17:31:30.000000000","2020-02-23T00:31:30.000000000",1022,0.7148931]
["2020-02-22T17:31:30.000000000","2020-02-23T00:31:30.000000000",1130,821395048.2043]
["2020-02-22T17:31:45.000000000","2020-02-23T00:31:45.000000000",1021,275.0314]
["2020-02-22T17:31:45.000000000","2020-02-23T00:31:45.000000000",1016,476300.0]
["2020-02-22T17:32:00.000000000","2020-02-23T00:32:00.000000000",1019,41993.46]
["2020-02-22T17:32:00.000000000","2020-02-23T00:32:00.000000000",1018,477470.8]
["2020-02-22T17:32:15.000000000","2020-02-23T00:32:15.000000000",1017,474000.0]
["2020-02-22T17:32:15.000000000","2020-02-23T00:32:15.000000000",1020,2987707.0]
["2020-02-22T17:32:15.000000000","2020-02-23T00:32:15.000000000",1133,950.5396]
["2020-02-22T17:32:30.000000000","2020-02-23T00:32:30.000000000",1022,0.01555518]
["2020-02-22T17:32:30.000000000","2020-02-23T00:32:30.000000000",1130,821295557.5612]
["2020-02-22T17:32:45.000000000","2020-02-23T00:32:45.000000000",1021,274.9271]
["2020-02-22T17:32:45.000000000","2020-02-23T00:32:45.000000000",1016,476500.0]
["2020-02-22T17:33:00.000000000","2020-02-23T00:33:00.000000000",1019,41346.76]
["2020-02-22T17:33:00.000000000","2020-02-23T00:33:00.000000000",1018,477433.3]
["2020-02-22T17:33:15.000000000","2020-02-23T00:33:15.000000000",1017,476000.0]
["2020-02-22T17:33:15.000000000","2020-02-23T00:33:15.000000000",1020,2987707.0]
["2020-02-22T17:33:15.000000000","2020-02-23T00:33:15.000000000",1133,953.8979]
["2020-02-22T17:33:30.000000000","2020-02-23T00:33:30.000000000",1022,0.03333253]
["2020-02-22T17:33:30.000000000","2020-02-23T00:33:30.000000000",1130,821242376.3766]
["2020-02-22T17:33:45.000000000","2020-02-23T00:33:45.000000000",1021,274.8405]
["2020-02-22T17:33:45.000000000","2020-02-23T00:33:45.000000000",1016,476300.0]
["2020-02-22T17:34:00.000000000","2020-02-23T00:34:00.000000000",1019,40700.200000000004]
["2020-02-22T17:34:00.000000000","2020-02-23T00:34:00.000000000",1018,476210.39999999997]
["2020-02-22T17:34:15.000000000","2020-02-23T00:34:15.000000000",1017,475566.7]
["2020-02-22T17:34:15.000000000","2020-02-23T00:34:15.000000000",1020,2987707.0]
["2020-02-22T17:34:15.000000000","2020-02-23T00:34:15.000000000",1133,953.0229]
["2020-02-22T17:34:30.000000000","2020-02-23T00:34:30.000000000",1022,0.01777735]
["2020-02-22T17:34:30.000000000","2020-02-23T00:34:30.000000000",1130,820784659.6642]
["2020-02-22T17:34:45.000000000","2020-02-23T00:34:45.000000000",1021,274.8361]
["2020-02-22T17:34:45.000000000","2020-02-23T00:34:45.000000000",1016,476000.0]
["2020-02-22T17:35:00.000000000","2020-02-23T00:35:00.000000000",1019,40380.14]
["2020-02-22T17:35:00.000000000","2020-02-23T00:35:00.000000000",1018,476614.6]
["2020-02-22T17:35:15.000000000","2020-02-23T00:35:15.000000000",1017,474000.0]
["2020-02-22T17:35:15.000000000","2020-02-23T00:35:15.000000000",1020,2987707.0]
["2020-02-22T17:35:15.000000000","2020-02-23T00:35:15.000000000",1133,951.325]
["2020-02-22T17:35:30.000000000","2020-02-23T00:35:30.000000000",1022,0.01777735]
["2020-02-22T17:35:30.000000000","2020-02-23T00:35:30.000000000",1130,820698314.9319]
["2020-02-22T17:35:45.000000000","2020-02-23T00:35:45.000000000",1021,274.5852]
["2020-02-22T17:35:45.000000000","2020-02-23T00:35:45.000000000",1016,475800.0]
["2020-02-22T17:36:00.000000000","2020-02-23T00:36:00.000000000",1019,39593.43]
["2020-02-22T17:36:00.000000000","2020-02-23T00:36:00.000000000",1018,477583.3]
["2020-02-22T17:36:15.000000000","2020-02-23T00:36:15.000000000",1017,474000.0]
["2020-02-22T17:36:15.000000000","2020-02-23T00:36:15.000000000",1020,2987707.0]
["2020-02-22T17:36:15.000000000","2020-02-23T00:36:15.000000000",1133,951.625]
["2020-02-22T17:36:30.000000000","2020-02-23T00:36:30.000000000",1022,0.08222024]
["2020-02-22T17:36:30.000000000","2020-02-23T00:36:30.000000000",1130,820691741.9765]
["2020-02-22T17:36:45.000000000","2020-02-23T00:36:45.000000000",1021,274.6052]
["2020-02-22T17:36:45.000000000","2020-02-23T00:36:45.000000000",1016,475900.0]
["2020-02-22T17:37:00.000000000","2020-02-23T00:37:00.000000000",1019,39400.149999999994]
["2020-02-22T17:37:00.000000000","2020-02-23T00:37:00.000000000",1018,477622.9]
["2020-02-22T17:37:15.000000000","2020-02-23T00:37:15.000000000",1017,474000.0]
["2020-02-22T17:37:15.000000000","2020-02-23T00:37:15.000000000",1020,2987707.0]
["2020-02-22T17:37:15.000000000","2020-02-23T00:37:15.000000000",1133,951.4729]
["2020-02-22T17:37:30.000000000","2020-02-23T00:37:30.000000000",1022,0.06666507]
["2020-02-22T17:37:30.000000000","2020-02-23T00:37:30.000000000",1130,820698613.7026]
["2020-02-22T17:37:45.000000000","2020-02-23T00:37:45.000000000",1021,274.7273]
["2020-02-22T17:37:45.000000000","2020-02-23T00:37:45.000000000",1016,476100.0]
["2020-02-22T17:38:00.000000000","2020-02-23T00:38:00.000000000",1019,38546.71]
["2020-02-22T17:38:00.000000000","2020-02-23T00:38:00.000000000",1018,477660.39999999997]
["2020-02-22T17:38:15.000000000","2020-02-23T00:38:15.000000000",1017,474266.7]
["2020-02-22T17:38:15.000000000","2020-02-23T00:38:15.000000000",1020,2987707.0]
["2020-02-22T17:38:15.000000000","2020-02-23T00:38:15.000000000",1133,951.9396]
["2020-02-22T17:38:30.000000000","2020-02-23T00:38:30.000000000",1022,0.06666507]
["2020-02-22T17:38:30.000000000","2020-02-23T00:38:30.000000000",1130,820704887.8873]
["2020-02-22T17:38:45.000000000","2020-02-23T00:38:45.000000000",1021,274.6895]
["2020-02-22T17:38:45.000000000","2020-02-23T00:38:45.000000000",1016,476100.0]
["2020-02-22T17:39:00.000000000","2020-02-23T00:39:00.000000000",1019,38093.43]
["2020-02-22T17:39:00.000000000","2020-02-23T00:39:00.000000000",1018,477743.7]
["2020-02-22T17:39:15.000000000","2020-02-23T00:39:15.000000000",1017,474000.0]
["2020-02-22T17:39:15.000000000","2020-02-23T00:39:15.000000000",1020,2987707.0]
["2020-02-22T17:39:15.000000000","2020-02-23T00:39:15.000000000",1133,951.8792]
["2020-02-22T17:39:30.000000000","2020-02-23T00:39:30.000000000",1022,0.03333253]
["2020-02-22T17:39:30.000000000","2020-02-23T00:39:30.000000000",1130,820645133.7473]
["2020-02-22T17:39:45.000000000","2020-02-23T00:39:45.000000000",1021,274.7294]
["2020-02-22T17:39:45.000000000","2020-02-23T00:39:45.000000000",1016,476100.0]
["2020-02-22T17:40:00.000000000","2020-02-23T00:40:00.000000000",1019,37546.71]
["2020-02-22T17:40:00.000000000","2020-02-23T00:40:00.000000000",1018,477406.3]
["2020-02-22T17:40:15.000000000","2020-02-23T00:40:15.000000000",1017,474000.0]
["2020-02-22T17:40:15.000000000","2020-02-23T00:40:15.000000000",1020,2987707.0]
["2020-02-22T17:40:15.000000000","2020-02-23T00:40:15.000000000",1133,950.6]
["2020-02-22T17:40:30.000000000","2020-02-23T00:40:30.000000000",1022,0.03333253]
["2020-02-22T17:40:30.000000000","2020-02-23T00:40:30.000000000",1130,820698613.7026]
["2020-02-22T17:40:45.000000000","2020-02-23T00:40:45.000000000",1021,274.7095]
["2020-02-22T17:40:45.000000000","2020-02-23T00:40:45.000000000",1016,476000.0]
["2020-02-22T17:41:00.000000000","2020-02-23T00:41:00.000000000",1019,37046.71]
["2020-02-22T17:41:00.000000000","2020-02-23T00:41:00.000000000",1018,477689.6]
["2020-02-22T17:41:15.000000000","2020-02-23T00:41:15.000000000",1017,474000.0]
["2020-02-22T17:41:15.000000000","2020-02-23T00:41:15.000000000",1020,2987707.0]
["2020-02-22T17:41:15.000000000","2020-02-23T00:41:15.000000000",1133,951.6104]
["2020-02-22T17:41:30.000000000","2020-02-23T00:41:30.000000000",1022,0.05333205]
["2020-02-22T17:41:30.000000000","2020-02-23T00:41:30.000000000",1130,820798104.3457]
["2020-02-22T17:41:45.000000000","2020-02-23T00:41:45.000000000",1021,274.7251]
["2020-02-22T17:41:45.000000000","2020-02-23T00:41:45.000000000",1016,475700.0]
["2020-02-22T17:42:00.000000000","2020-02-23T00:42:00.000000000",1019,36546.71]
["2020-02-22T17:42:00.000000000","2020-02-23T00:42:00.000000000",1018,477710.39999999997]
["2020-02-22T17:42:15.000000000","2020-02-23T00:42:15.000000000",1017,474000.0]
["2020-02-22T17:42:15.000000000","2020-02-23T00:42:15.000000000",1020,2987707.0]
["2020-02-22T17:42:15.000000000","2020-02-23T00:42:15.000000000",1133,951.5354]
["2020-02-22T17:42:30.000000000","2020-02-23T00:42:30.000000000",1022,0.06666507]
["2020-02-22T17:42:30.000000000","2020-02-23T00:42:30.000000000",1130,820340387.6333]
["2020-02-22T17:42:45.000000000","2020-02-23T00:42:45.000000000",1021,274.6141]
["2020-02-22T17:42:45.000000000","2020-02-23T00:42:45.000000000",1016,475800.0]
["2020-02-22T17:43:00.000000000","2020-02-23T00:43:00.000000000",1019,36146.810000000005]
["2020-02-22T17:43:00.000000000","2020-02-23T00:43:00.000000000",1018,477787.5]
["2020-02-22T17:43:15.000000000","2020-02-23T00:43:15.000000000",1017,474000.0]
["2020-02-22T17:43:15.000000000","2020-02-23T00:43:15.000000000",1020,2987707.0]
["2020-02-22T17:43:15.000000000","2020-02-23T00:43:15.000000000",1133,951.7208]
["2020-02-22T17:43:30.000000000","2020-02-23T00:43:30.000000000",1022,0.08444241]
["2020-02-22T17:43:30.000000000","2020-02-23T00:43:30.000000000",1130,820360405.2702]
["2020-02-22T17:43:45.000000000","2020-02-23T00:43:45.000000000",1021,274.6074]
["2020-02-22T17:43:45.000000000","2020-02-23T00:43:45.000000000",1016,475600.0]
["2020-02-22T17:44:00.000000000","2020-02-23T00:44:00.000000000",1019,35693.41]
["2020-02-22T17:44:00.000000000","2020-02-23T00:44:00.000000000",1018,476081.2]
["2020-02-22T17:44:15.000000000","2020-02-23T00:44:15.000000000",1017,474000.0]
["2020-02-22T17:44:15.000000000","2020-02-23T00:44:15.000000000",1020,2987707.0]
["2020-02-22T17:44:15.000000000","2020-02-23T00:44:15.000000000",1133,951.2042]
["2020-02-22T17:44:30.000000000","2020-02-23T00:44:30.000000000",1022,0.04888771]
["2020-02-22T17:44:30.000000000","2020-02-23T00:44:30.000000000",1130,820400141.7733]
["2020-02-22T17:44:45.000000000","2020-02-23T00:44:45.000000000",1021,274.4143]
["2020-02-22T17:44:45.000000000","2020-02-23T00:44:45.000000000",1016,476000.0]
["2020-02-22T17:45:00.000000000","2020-02-23T00:45:00.000000000",1019,35293.509999999995]
["2020-02-22T17:45:00.000000000","2020-02-23T00:45:00.000000000",1018,477183.3]
["2020-02-22T17:45:15.000000000","2020-02-23T00:45:15.000000000",1017,474000.0]
["2020-02-22T17:45:15.000000000","2020-02-23T00:45:15.000000000",1020,2987707.0]
["2020-02-22T17:45:15.000000000","2020-02-23T00:45:15.000000000",1133,950.0771]
["2020-02-22T17:45:30.000000000","2020-02-23T00:45:30.000000000",1022,0.0355547]
["2020-02-22T17:45:30.000000000","2020-02-23T00:45:30.000000000",1130,820260615.8564]
["2020-02-22T17:45:45.000000000","2020-02-23T00:45:45.000000000",1021,274.5386]
["2020-02-22T17:45:45.000000000","2020-02-23T00:45:45.000000000",1016,475700.0]
["2020-02-22T17:46:00.000000000","2020-02-23T00:46:00.000000000",1019,34846.76]
["2020-02-22T17:46:00.000000000","2020-02-23T00:46:00.000000000",1018,477418.8]
["2020-02-22T17:46:15.000000000","2020-02-23T00:46:15.000000000",1017,474000.0]
["2020-02-22T17:46:15.000000000","2020-02-23T00:46:15.000000000",1020,2987707.0]
["2020-02-22T17:46:15.000000000","2020-02-23T00:46:15.000000000",1133,951.4688]
["2020-02-22T17:46:30.000000000","2020-02-23T00:46:30.000000000",1022,0.0355547]
["2020-02-22T17:46:30.000000000","2020-02-23T00:46:30.000000000",1130,820453024.1872]
["2020-02-22T17:46:45.000000000","2020-02-23T00:46:45.000000000",1021,274.3588]
["2020-02-22T17:46:45.000000000","2020-02-23T00:46:45.000000000",1016,475500.0]
["2020-02-22T17:47:00.000000000","2020-02-23T00:47:00.000000000",1019,34493.46]
["2020-02-22T17:47:00.000000000","2020-02-23T00:47:00.000000000",1018,475022.89999999997]
["2020-02-22T17:47:15.000000000","2020-02-23T00:47:15.000000000",1017,474000.0]
["2020-02-22T17:47:15.000000000","2020-02-23T00:47:15.000000000",1020,2987707.0]
["2020-02-22T17:47:15.000000000","2020-02-23T00:47:15.000000000",1133,950.7729]
["2020-02-22T17:47:30.000000000","2020-02-23T00:47:30.000000000",1022,0.0]
["2020-02-22T17:47:30.000000000","2020-02-23T00:47:30.000000000",1130,819577626.0362]
["2020-02-22T17:47:45.000000000","2020-02-23T00:47:45.000000000",1021,274.3166]
["2020-02-22T17:47:45.000000000","2020-02-23T00:47:45.000000000",1016,475600.0]
["2020-02-22T17:48:00.000000000","2020-02-23T00:48:00.000000000",1019,34046.71]
["2020-02-22T17:48:00.000000000","2020-02-23T00:48:00.000000000",1018,477147.89999999997]
["2020-02-22T17:48:15.000000000","2020-02-23T00:48:15.000000000",1017,474000.0]
["2020-02-22T17:48:15.000000000","2020-02-23T00:48:15.000000000",1020,2987707.0]
["2020-02-22T17:48:15.000000000","2020-02-23T00:48:15.000000000",1133,951.2479]
["2020-02-22T17:48:30.000000000","2020-02-23T00:48:30.000000000",1022,0.01777735]
["2020-02-22T17:48:30.000000000","2020-02-23T00:48:30.000000000",1130,820552514.8303]
["2020-02-22T17:48:45.000000000","2020-02-23T00:48:45.000000000",1021,274.6762]
["2020-02-22T17:48:45.000000000","2020-02-23T00:48:45.000000000",1016,475800.0]
["2020-02-22T17:49:00.000000000","2020-02-23T00:49:00.000000000",1019,33646.810000000005]
["2020-02-22T17:49:00.000000000","2020-02-23T00:49:00.000000000",1018,477160.39999999997]
["2020-02-22T17:49:15.000000000","2020-02-23T00:49:15.000000000",1017,474000.0]
["2020-02-22T17:49:15.000000000","2020-02-23T00:49:15.000000000",1020,2987707.0]
["2020-02-22T17:49:15.000000000","2020-02-23T00:49:15.000000000",1133,951.2313]
["2020-02-22T17:49:30.000000000","2020-02-23T00:49:30.000000000",1022,0.01777735]
["2020-02-22T17:49:30.000000000","2020-02-23T00:49:30.000000000",1130,820094798.1179]
["2020-02-22T17:49:45.000000000","2020-02-23T00:49:45.000000000",1021,274.4232]
["2020-02-22T17:49:45.000000000","2020-02-23T00:49:45.000000000",1016,475800.0]
["2020-02-22T17:50:00.000000000","2020-02-23T00:50:00.000000000",1019,33293.509999999995]
["2020-02-22T17:50:00.000000000","2020-02-23T00:50:00.000000000",1018,475079.2]
["2020-02-22T17:50:15.000000000","2020-02-23T00:50:15.000000000",1017,474000.0]
["2020-02-22T17:50:15.000000000","2020-02-23T00:50:15.000000000",1020,2987707.0]
["2020-02-22T17:50:15.000000000","2020-02-23T00:50:15.000000000",1133,949.0854]
["2020-02-22T17:50:30.000000000","2020-02-23T00:50:30.000000000",1022,0.01777735]
["2020-02-22T17:50:30.000000000","2020-02-23T00:50:30.000000000",1130,819710280.227]
["2020-02-22T17:50:45.000000000","2020-02-23T00:50:45.000000000",1021,274.3921]
["2020-02-22T17:50:45.000000000","2020-02-23T00:50:45.000000000",1016,475600.0]
["2020-02-22T17:51:00.000000000","2020-02-23T00:51:00.000000000",1019,32946.75]
["2020-02-22T17:51:00.000000000","2020-02-23T00:51:00.000000000",1018,474987.5]
["2020-02-22T17:51:15.000000000","2020-02-23T00:51:15.000000000",1017,474000.0]
["2020-02-22T17:51:15.000000000","2020-02-23T00:51:15.000000000",1020,2987707.0]
["2020-02-22T17:51:15.000000000","2020-02-23T00:51:15.000000000",1133,948.7313]
["2020-02-22T17:51:30.000000000","2020-02-23T00:51:30.000000000",1022,0.05110988]
["2020-02-22T17:51:30.000000000","2020-02-23T00:51:30.000000000",1130,819604216.6285]
["2020-02-22T17:51:45.000000000","2020-02-23T00:51:45.000000000",1021,274.2899]
["2020-02-22T17:51:45.000000000","2020-02-23T00:51:45.000000000",1016,475100.0]
["2020-02-22T17:52:00.000000000","2020-02-23T00:52:00.000000000",1019,32646.81]
["2020-02-22T17:52:00.000000000","2020-02-23T00:52:00.000000000",1018,474970.8]
["2020-02-22T17:52:15.000000000","2020-02-23T00:52:15.000000000",1017,474000.0]
["2020-02-22T17:52:15.000000000","2020-02-23T00:52:15.000000000",1020,2987707.0]
["2020-02-22T17:52:15.000000000","2020-02-23T00:52:15.000000000",1133,949.0063]
["2020-02-22T17:52:30.000000000","2020-02-23T00:52:30.000000000",1022,0.0]
["2020-02-22T17:52:30.000000000","2020-02-23T00:52:30.000000000",1130,819464989.4823]
["2020-02-22T17:52:45.000000000","2020-02-23T00:52:45.000000000",1021,274.3433]
["2020-02-22T17:52:45.000000000","2020-02-23T00:52:45.000000000",1016,475400.0]
["2020-02-22T17:53:00.000000000","2020-02-23T00:53:00.000000000",1019,32500.0]
["2020-02-22T17:53:00.000000000","2020-02-23T00:53:00.000000000",1018,474760.4]
["2020-02-22T17:53:15.000000000","2020-02-23T00:53:15.000000000",1017,474000.0]
["2020-02-22T17:53:15.000000000","2020-02-23T00:53:15.000000000",1020,2987707.0]
["2020-02-22T17:53:15.000000000","2020-02-23T00:53:15.000000000",1133,948.925]
["2020-02-22T17:53:30.000000000","2020-02-23T00:53:30.000000000",1022,0.05333205]
["2020-02-22T17:53:30.000000000","2020-02-23T00:53:30.000000000",1130,818920928.0376]
["2020-02-22T17:53:45.000000000","2020-02-23T00:53:45.000000000",1021,274.1412]
["2020-02-22T17:53:45.000000000","2020-02-23T00:53:45.000000000",1016,475500.0]
["2020-02-22T17:54:00.000000000","2020-02-23T00:54:00.000000000",1019,32146.81]
["2020-02-22T17:54:00.000000000","2020-02-23T00:54:00.000000000",1018,475227.10000000003]
["2020-02-22T17:54:15.000000000","2020-02-23T00:54:15.000000000",1017,474000.0]
["2020-02-22T17:54:15.000000000","2020-02-23T00:54:15.000000000",1020,2987707.0]
["2020-02-22T17:54:15.000000000","2020-02-23T00:54:15.000000000",1133,949.0688]
["2020-02-22T17:54:30.000000000","2020-02-23T00:54:30.000000000",1022,0.0]
["2020-02-22T17:54:30.000000000","2020-02-23T00:54:30.000000000",1130,819504427.2147]
["2020-02-22T17:54:45.000000000","2020-02-23T00:54:45.000000000",1021,274.2389]
["2020-02-22T17:54:45.000000000","2020-02-23T00:54:45.000000000",1016,475100.0]
["2020-02-22T17:55:00.000000000","2020-02-23T00:55:00.000000000",1019,31900.15]
["2020-02-22T17:55:00.000000000","2020-02-23T00:55:00.000000000",1018,475139.6]
["2020-02-22T17:55:15.000000000","2020-02-23T00:55:15.000000000",1017,474000.0]
["2020-02-22T17:55:15.000000000","2020-02-23T00:55:15.000000000",1020,2987707.0]
["2020-02-22T17:55:15.000000000","2020-02-23T00:55:15.000000000",1133,948.9271]
["2020-02-22T17:55:30.000000000","2020-02-23T00:55:30.000000000",1022,0.06888723]
["2020-02-22T17:55:30.000000000","2020-02-23T00:55:30.000000000",1130,819444971.8454]
["2020-02-22T17:55:45.000000000","2020-02-23T00:55:45.000000000",1021,274.2788]
["2020-02-22T17:55:45.000000000","2020-02-23T00:55:45.000000000",1016,475300.0]
["2020-02-22T17:56:00.000000000","2020-02-23T00:56:00.000000000",1019,31446.75]
["2020-02-22T17:56:00.000000000","2020-02-23T00:56:00.000000000",1018,474837.5]
["2020-02-22T17:56:15.000000000","2020-02-23T00:56:15.000000000",1017,474000.0]
["2020-02-22T17:56:15.000000000","2020-02-23T00:56:15.000000000",1020,2987707.0]
["2020-02-22T17:56:15.000000000","2020-02-23T00:56:15.000000000",1133,948.8583]
["2020-02-22T17:56:30.000000000","2020-02-23T00:56:30.000000000",1022,0.0]
["2020-02-22T17:56:30.000000000","2020-02-23T00:56:30.000000000",1130,819053582.2284]
["2020-02-22T17:56:45.000000000","2020-02-23T00:56:45.000000000",1021,274.1612]
["2020-02-22T17:56:45.000000000","2020-02-23T00:56:45.000000000",1016,475000.0]
["2020-02-22T17:57:00.000000000","2020-02-23T00:57:00.000000000",1019,31246.8]
["2020-02-22T17:57:00.000000000","2020-02-23T00:57:00.000000000",1018,474910.39999999997]
["2020-02-22T17:57:15.000000000","2020-02-23T00:57:15.000000000",1017,474000.0]
["2020-02-22T17:57:15.000000000","2020-02-23T00:57:15.000000000",1020,2987707.0]
["2020-02-22T17:57:15.000000000","2020-02-23T00:57:15.000000000",1133,948.9688]
["2020-02-22T17:57:30.000000000","2020-02-23T00:57:30.000000000",1022,0.0355547]
["2020-02-22T17:57:30.000000000","2020-02-23T00:57:30.000000000",1130,819464989.4823]
["2020-02-22T17:57:45.000000000","2020-02-23T00:57:45.000000000",1021,274.2899]
["2020-02-22T17:57:45.000000000","2020-02-23T00:57:45.000000000",1016,475200.0]
["2020-02-22T17:58:00.000000000","2020-02-23T00:58:00.000000000",1019,30946.75]
["2020-02-22T17:58:00.000000000","2020-02-23T00:58:00.000000000",1018,475283.3]
["2020-02-22T17:58:15.000000000","2020-02-23T00:58:15.000000000",1017,474000.0]
["2020-02-22T17:58:15.000000000","2020-02-23T00:58:15.000000000",1020,2987707.0]
["2020-02-22T17:58:15.000000000","2020-02-23T00:58:15.000000000",1133,949.0438]
["2020-02-22T17:58:30.000000000","2020-02-23T00:58:30.000000000",1022,0.0355547]
["2020-02-22T17:58:30.000000000","2020-02-23T00:58:30.000000000",1130,819604216.6285]
["2020-02-22T17:58:45.000000000","2020-02-23T00:58:45.000000000",1021,274.3256]
["2020-02-22T17:58:45.000000000","2020-02-23T00:58:45.000000000",1016,475200.0]
["2020-02-22T17:59:00.000000000","2020-02-23T00:59:00.000000000",1019,30646.809999999998]
["2020-02-22T17:59:00.000000000","2020-02-23T00:59:00.000000000",1018,475014.6]
["2020-02-22T17:59:15.000000000","2020-02-23T00:59:15.000000000",1017,474000.0]
["2020-02-22T17:59:15.000000000","2020-02-23T00:59:15.000000000",1020,2987707.0]
["2020-02-22T17:59:15.000000000","2020-02-23T00:59:15.000000000",1133,948.7917]
["2020-02-22T17:59:30.000000000","2020-02-23T00:59:30.000000000",1022,0.05110988]
["2020-02-22T17:59:30.000000000","2020-02-23T00:59:30.000000000",1130,819312317.6546]
["2020-02-22T17:59:45.000000000","2020-02-23T00:59:45.000000000",1021,274.2944]
["2020-02-22T17:59:45.000000000","2020-02-23T00:59:45.000000000",1016,474800.0]
["2020-02-22T18:00:00.000000000","2020-02-23T01:00:00.000000000",1019,30400.15]
["2020-02-22T18:00:00.000000000","2020-02-23T01:00:00.000000000",1018,475191.7]
["2020-02-22T18:00:15.000000000","2020-02-23T01:00:15.000000000",1017,474000.0]
["2020-02-22T18:00:15.000000000","2020-02-23T01:00:15.000000000",1020,2987707.0]
["2020-02-22T18:00:15.000000000","2020-02-23T01:00:15.000000000",1133,949.0438]
["2020-02-22T18:00:30.000000000","2020-02-23T01:00:30.000000000",1022,0.03111036]
["2020-02-22T18:00:30.000000000","2020-02-23T01:00:30.000000000",1130,819623935.4947]
["2020-02-22T18:00:45.000000000","2020-02-23T01:00:45.000000000",1021,274.3899]
["2020-02-22T18:00:45.000000000","2020-02-23T01:00:45.000000000",1016,475100.0]
["2020-02-22T18:01:00.000000000","2020-02-23T01:01:00.000000000",1019,30100.100000000002]
["2020-02-22T18:01:00.000000000","2020-02-23T01:01:00.000000000",1018,474910.39999999997]
["2020-02-22T18:01:15.000000000","2020-02-23T01:01:15.000000000",1017,474000.0]
["2020-02-22T18:01:15.000000000","2020-02-23T01:01:15.000000000",1020,2987707.0]
["2020-02-22T18:01:15.000000000","2020-02-23T01:01:15.000000000",1133,949.05]
["2020-02-22T18:01:30.000000000","2020-02-23T01:01:30.000000000",1022,0.01777735]
["2020-02-22T18:01:30.000000000","2020-02-23T01:01:30.000000000",1130,819040137.5469]
["2020-02-22T18:01:45.000000000","2020-02-23T01:01:45.000000000",1021,274.2544]
["2020-02-22T18:01:45.000000000","2020-02-23T01:01:45.000000000",1016,475000.0]
["2020-02-22T18:02:00.000000000","2020-02-23T01:02:00.000000000",1019,29900.15]
["2020-02-22T18:02:00.000000000","2020-02-23T01:02:00.000000000",1018,475081.2]
["2020-02-22T18:02:15.000000000","2020-02-23T01:02:15.000000000",1017,474000.0]
["2020-02-22T18:02:15.000000000","2020-02-23T01:02:15.000000000",1020,2987707.0]
["2020-02-22T18:02:15.000000000","2020-02-23T01:02:15.000000000",1133,949.0083]
["2020-02-22T18:02:30.000000000","2020-02-23T01:02:30.000000000",1022,0.04888771]
["2020-02-22T18:02:30.000000000","2020-02-23T01:02:30.000000000",1130,819564480.1254]
["2020-02-22T18:02:45.000000000","2020-02-23T01:02:45.000000000",1021,274.3409]
["2020-02-22T18:02:45.000000000","2020-02-23T01:02:45.000000000",1016,475000.0]
["2020-02-22T18:03:00.000000000","2020-02-23T01:03:00.000000000",1019,29546.71]
["2020-02-22T18:03:00.000000000","2020-02-23T01:03:00.000000000",1018,475129.2]
["2020-02-22T18:03:15.000000000","2020-02-23T01:03:15.000000000",1017,474000.0]
["2020-02-22T18:03:15.000000000","2020-02-23T01:03:15.000000000",1020,2987707.0]
["2020-02-22T18:03:15.000000000","2020-02-23T01:03:15.000000000",1133,949.2104]
["2020-02-22T18:03:30.000000000","2020-02-23T01:03:30.000000000",1022,0.05110988]
["2020-02-22T18:03:30.000000000","2020-02-23T01:03:30.000000000",1130,819756589.6855]
["2020-02-22T18:03:45.000000000","2020-02-23T01:03:45.000000000",1021,274.3565]
["2020-02-22T18:03:45.000000000","2020-02-23T01:03:45.000000000",1016,474900.0]
["2020-02-22T18:04:00.000000000","2020-02-23T01:04:00.000000000",1019,29300.05]
["2020-02-22T18:04:00.000000000","2020-02-23T01:04:00.000000000",1018,475104.2]
["2020-02-22T18:04:15.000000000","2020-02-23T01:04:15.000000000",1017,474000.0]
["2020-02-22T18:04:15.000000000","2020-02-23T01:04:15.000000000",1020,2987707.0]
["2020-02-22T18:04:15.000000000","2020-02-23T01:04:15.000000000",1133,949.0042]
["2020-02-22T18:04:30.000000000","2020-02-23T01:04:30.000000000",1022,0.0999976]
["2020-02-22T18:04:30.000000000","2020-02-23T01:04:30.000000000",1130,819385217.7054]
["2020-02-22T18:04:45.000000000","2020-02-23T01:04:45.000000000",1021,274.2123]
["2020-02-22T18:04:45.000000000","2020-02-23T01:04:45.000000000",1016,474200.0]
["2020-02-22T18:05:00.000000000","2020-02-23T01:05:00.000000000",1019,29000.0]
["2020-02-22T18:05:00.000000000","2020-02-23T01:05:00.000000000",1018,475364.6]
["2020-02-22T18:05:15.000000000","2020-02-23T01:05:15.000000000",1017,474000.0]
["2020-02-22T18:05:15.000000000","2020-02-23T01:05:15.000000000",1020,2987707.0]
["2020-02-22T18:05:15.000000000","2020-02-23T01:05:15.000000000",1133,949.3479]
["2020-02-22T18:05:30.000000000","2020-02-23T01:05:30.000000000",1022,0.03333253]
["2020-02-22T18:05:30.000000000","2020-02-23T01:05:30.000000000",1130,819391790.6608]
["2020-02-22T18:05:45.000000000","2020-02-23T01:05:45.000000000",1021,274.3543]
["2020-02-22T18:05:45.000000000","2020-02-23T01:05:45.000000000",1016,474800.0]
["2020-02-22T18:06:00.000000000","2020-02-23T01:06:00.000000000",1019,28693.41]
["2020-02-22T18:06:00.000000000","2020-02-23T01:06:00.000000000",1018,475235.4]
["2020-02-22T18:06:15.000000000","2020-02-23T01:06:15.000000000",1017,474000.0]
["2020-02-22T18:06:15.000000000","2020-02-23T01:06:15.000000000",1020,2987707.0]
["2020-02-22T18:06:15.000000000","2020-02-23T01:06:15.000000000",1133,949.0354]
["2020-02-22T18:06:30.000000000","2020-02-23T01:06:30.000000000",1022,0.0355547]
["2020-02-22T18:06:30.000000000","2020-02-23T01:06:30.000000000",1130,819571053.0808]
["2020-02-22T18:06:45.000000000","2020-02-23T01:06:45.000000000",1021,274.2677]
["2020-02-22T18:06:45.000000000","2020-02-23T01:06:45.000000000",1016,475000.0]
["2020-02-22T18:07:00.000000000","2020-02-23T01:07:00.000000000",1019,28446.75]
["2020-02-22T18:07:00.000000000","2020-02-23T01:07:00.000000000",1018,475085.39999999997]
["2020-02-22T18:07:15.000000000","2020-02-23T01:07:15.000000000",1017,474000.0]
["2020-02-22T18:07:15.000000000","2020-02-23T01:07:15.000000000",1020,2987707.0]
["2020-02-22T18:07:15.000000000","2020-02-23T01:07:15.000000000",1133,949.1854]
["2020-02-22T18:07:30.000000000","2020-02-23T01:07:30.000000000",1022,0.06666507]
["2020-02-22T18:07:30.000000000","2020-02-23T01:07:30.000000000",1130,819663671.9978]
["2020-02-22T18:07:45.000000000","2020-02-23T01:07:45.000000000",1021,274.2855]
["2020-02-22T18:07:45.000000000","2020-02-23T01:07:45.000000000",1016,474700.0]
["2020-02-22T18:08:00.000000000","2020-02-23T01:08:00.000000000",1019,28200.199999999997]
["2020-02-22T18:08:00.000000000","2020-02-23T01:08:00.000000000",1018,475054.19999999995]
["2020-02-22T18:08:15.000000000","2020-02-23T01:08:15.000000000",1017,474000.0]
["2020-02-22T18:08:15.000000000","2020-02-23T01:08:15.000000000",1020,2987707.0]
["2020-02-22T18:08:15.000000000","2020-02-23T01:08:15.000000000",1133,949.0625]
["2020-02-22T18:08:30.000000000","2020-02-23T01:08:30.000000000",1022,0.04888771]
["2020-02-22T18:08:30.000000000","2020-02-23T01:08:30.000000000",1130,819040137.5469]
["2020-02-22T18:08:45.000000000","2020-02-23T01:08:45.000000000",1021,274.3099]
["2020-02-22T18:08:45.000000000","2020-02-23T01:08:45.000000000",1016,475100.0]
["2020-02-22T18:09:00.000000000","2020-02-23T01:09:00.000000000",1019,28000.0]
["2020-02-22T18:09:00.000000000","2020-02-23T01:09:00.000000000",1018,475214.60000000003]
["2020-02-22T18:09:15.000000000","2020-02-23T01:09:15.000000000",1017,474000.0]
["2020-02-22T18:09:15.000000000","2020-02-23T01:09:15.000000000",1020,2987707.0]
["2020-02-22T18:09:15.000000000","2020-02-23T01:09:15.000000000",1133,949.1208]
["2020-02-22T18:09:30.000000000","2020-02-23T01:09:30.000000000",1022,0.0355547]
["2020-02-22T18:09:30.000000000","2020-02-23T01:09:30.000000000",1130,819026991.6361]
["2020-02-22T18:09:45.000000000","2020-02-23T01:09:45.000000000",1021,274.2078]
["2020-02-22T18:09:45.000000000","2020-02-23T01:09:45.000000000",1016,475000.0]
["2020-02-22T18:10:00.000000000","2020-02-23T01:10:00.000000000",1019,27700.199999999997]
["2020-02-22T18:10:00.000000000","2020-02-23T01:10:00.000000000",1018,475410.39999999997]
["2020-02-22T18:10:15.000000000","2020-02-23T01:10:15.000000000",1017,474000.0]
["2020-02-22T18:10:15.000000000","2020-02-23T01:10:15.000000000",1020,2987707.0]
["2020-02-22T18:10:15.000000000","2020-02-23T01:10:15.000000000",1133,949.2854]
["2020-02-22T18:10:30.000000000","2020-02-23T01:10:30.000000000",1022,0.01555518]
["2020-02-22T18:10:30.000000000","2020-02-23T01:10:30.000000000",1130,819902389.7871]
["2020-02-22T18:10:45.000000000","2020-02-23T01:10:45.000000000",1021,274.4785]
["2020-02-22T18:10:45.000000000","2020-02-23T01:10:45.000000000",1016,475000.0]
["2020-02-22T18:11:00.000000000","2020-02-23T01:11:00.000000000",1019,27446.75]
["2020-02-22T18:11:00.000000000","2020-02-23T01:11:00.000000000",1018,475272.89999999997]
["2020-02-22T18:11:15.000000000","2020-02-23T01:11:15.000000000",1017,474000.0]
["2020-02-22T18:11:15.000000000","2020-02-23T01:11:15.000000000",1020,2987707.0]
["2020-02-22T18:11:15.000000000","2020-02-23T01:11:15.000000000",1133,949.2125]
["2020-02-22T18:11:30.000000000","2020-02-23T01:11:30.000000000",1022,0.03333253]
["2020-02-22T18:11:30.000000000","2020-02-23T01:11:30.000000000",1130,819703408.5009]
["2020-02-22T18:11:45.000000000","2020-02-23T01:11:45.000000000",1021,274.412]
["2020-02-22T18:11:45.000000000","2020-02-23T01:11:45.000000000",1016,475200.0]
["2020-02-22T18:12:00.000000000","2020-02-23T01:12:00.000000000",1019,27246.8]
["2020-02-22T18:12:00.000000000","2020-02-23T01:12:00.000000000",1018,475354.2]
["2020-02-22T18:12:15.000000000","2020-02-23T01:12:15.000000000",1017,474000.0]
["2020-02-22T18:12:15.000000000","2020-02-23T01:12:15.000000000",1020,2987707.0]
["2020-02-22T18:12:15.000000000","2020-02-23T01:12:15.000000000",1133,949.2667]
["2020-02-22T18:12:30.000000000","2020-02-23T01:12:30.000000000",1022,0.03111036]
["2020-02-22T18:12:30.000000000","2020-02-23T01:12:30.000000000",1130,819444971.8454]
["2020-02-22T18:12:45.000000000","2020-02-23T01:12:45.000000000",1021,274.3143]
["2020-02-22T18:12:45.000000000","2020-02-23T01:12:45.000000000",1016,475400.0]
["2020-02-22T18:13:00.000000000","2020-02-23T01:13:00.000000000",1019,27000.0]
["2020-02-22T18:13:00.000000000","2020-02-23T01:13:00.000000000",1018,475256.3]
["2020-02-22T18:13:15.000000000","2020-02-23T01:13:15.000000000",1017,474000.0]
["2020-02-22T18:13:15.000000000","2020-02-23T01:13:15.000000000",1020,2987707.0]
["2020-02-22T18:13:15.000000000","2020-02-23T01:13:15.000000000",1133,949.3396]
["2020-02-22T18:13:30.000000000","2020-02-23T01:13:30.000000000",1022,0.03333253]
["2020-02-22T18:13:30.000000000","2020-02-23T01:13:30.000000000",1130,820466468.8687]
["2020-02-22T18:13:45.000000000","2020-02-23T01:13:45.000000000",1021,274.6208]
["2020-02-22T18:13:45.000000000","2020-02-23T01:13:45.000000000",1016,475300.0]
["2020-02-22T18:14:00.000000000","2020-02-23T01:14:00.000000000",1019,26800.05]
["2020-02-22T18:14:00.000000000","2020-02-23T01:14:00.000000000",1018,475039.60000000003]
["2020-02-22T18:14:15.000000000","2020-02-23T01:14:15.000000000",1017,474000.0]
["2020-02-22T18:14:15.000000000","2020-02-23T01:14:15.000000000",1020,2987707.0]
["2020-02-22T18:14:15.000000000","2020-02-23T01:14:15.000000000",1133,948.8146]
["2020-02-22T18:14:30.000000000","2020-02-23T01:14:30.000000000",1022,0.05110988]
["2020-02-22T18:14:30.000000000","2020-02-23T01:14:30.000000000",1130,819192809.3746]
["2020-02-22T18:14:45.000000000","2020-02-23T01:14:45.000000000",1021,274.2322]
["2020-02-22T18:14:45.000000000","2020-02-23T01:14:45.000000000",1016,475000.0]
["2020-02-22T18:15:00.000000000","2020-02-23T01:15:00.000000000",1019,26546.71]
["2020-02-22T18:15:00.000000000","2020-02-23T01:15:00.000000000",1018,474979.2]
["2020-02-22T18:15:15.000000000","2020-02-23T01:15:15.000000000",1017,474000.0]
["2020-02-22T18:15:15.000000000","2020-02-23T01:15:15.000000000",1020,2987707.0]
["2020-02-22T18:15:15.000000000","2020-02-23T01:15:15.000000000",1133,948.8917]
["2020-02-22T18:15:30.000000000","2020-02-23T01:15:30.000000000",1022,0.06888723]
["2020-02-22T18:15:30.000000000","2020-02-23T01:15:30.000000000",1130,819053582.2284]
["2020-02-22T18:15:45.000000000","2020-02-23T01:15:45.000000000",1021,274.1257]
["2020-02-22T18:15:45.000000000","2020-02-23T01:15:45.000000000",1016,474900.0]
["2020-02-22T18:16:00.000000000","2020-02-23T01:16:00.000000000",1019,26346.76]
["2020-02-22T18:16:00.000000000","2020-02-23T01:16:00.000000000",1018,475022.89999999997]
["2020-02-22T18:16:15.000000000","2020-02-23T01:16:15.000000000",1017,474000.0]
["2020-02-22T18:16:15.000000000","2020-02-23T01:16:15.000000000",1020,2987707.0]
["2020-02-22T18:16:15.000000000","2020-02-23T01:16:15.000000000",1133,948.8708]
["2020-02-22T18:16:30.000000000","2020-02-23T01:16:30.000000000",1022,0.06666507]
["2020-02-22T18:16:30.000000000","2020-02-23T01:16:30.000000000",1130,819159944.5976]
["2020-02-22T18:16:45.000000000","2020-02-23T01:16:45.000000000",1021,274.2455]
["2020-02-22T18:16:45.000000000","2020-02-23T01:16:45.000000000",1016,474700.0]
["2020-02-22T18:17:00.000000000","2020-02-23T01:17:00.000000000",1019,26146.809999999998]
["2020-02-22T18:17:00.000000000","2020-02-23T01:17:00.000000000",1018,475110.4]
["2020-02-22T18:17:15.000000000","2020-02-23T01:17:15.000000000",1017,474000.0]
["2020-02-22T18:17:15.000000000","2020-02-23T01:17:15.000000000",1020,2987707.0]
["2020-02-22T18:17:15.000000000","2020-02-23T01:17:15.000000000",1133,949.3229]
["2020-02-22T18:17:30.000000000","2020-02-23T01:17:30.000000000",1022,0.08222024]
["2020-02-22T18:17:30.000000000","2020-02-23T01:17:30.000000000",1130,819531316.5777]
["2020-02-22T18:17:45.000000000","2020-02-23T01:17:45.000000000",1021,274.0858]
["2020-02-22T18:17:45.000000000","2020-02-23T01:17:45.000000000",1016,474700.0]
["2020-02-22T18:18:00.000000000","2020-02-23T01:18:00.000000000",1019,25946.75]
["2020-02-22T18:18:00.000000000","2020-02-23T01:18:00.000000000",1018,475031.3]
["2020-02-22T18:18:15.000000000","2020-02-23T01:18:15.000000000",1017,474000.0]
["2020-02-22T18:18:15.000000000","2020-02-23T01:18:15.000000000",1020,2987707.0]
["2020-02-22T18:18:15.000000000","2020-02-23T01:18:15.000000000",1133,948.9854]
["2020-02-22T18:18:30.000000000","2020-02-23T01:18:30.000000000",1022,0.05110988]
["2020-02-22T18:18:30.000000000","2020-02-23T01:18:30.000000000",1130,819252862.2853]
["2020-02-22T18:18:45.000000000","2020-02-23T01:18:45.000000000",1021,274.1212]
["2020-02-22T18:18:45.000000000","2020-02-23T01:18:45.000000000",1016,474700.0]
["2020-02-22T18:19:00.000000000","2020-02-23T01:19:00.000000000",1019,25746.8]
["2020-02-22T18:19:00.000000000","2020-02-23T01:19:00.000000000",1018,475125.0]
["2020-02-22T18:19:15.000000000","2020-02-23T01:19:15.000000000",1017,474000.0]
["2020-02-22T18:19:15.000000000","2020-02-23T01:19:15.000000000",1020,2987707.0]
["2020-02-22T18:19:15.000000000","2020-02-23T01:19:15.000000000",1133,949.1708]
["2020-02-22T18:19:30.000000000","2020-02-23T01:19:30.000000000",1022,0.01777735]
["2020-02-22T18:19:30.000000000","2020-02-23T01:19:30.000000000",1130,819358925.8838]
["2020-02-22T18:19:45.000000000","2020-02-23T01:19:45.000000000",1021,274.2589]
["2020-02-22T18:19:45.000000000","2020-02-23T01:19:45.000000000",1016,474700.0]
["2020-02-22T18:20:00.000000000","2020-02-23T01:20:00.000000000",1019,25600.100000000002]
["2020-02-22T18:20:00.000000000","2020-02-23T01:20:00.000000000",1018,474908.3]
["2020-02-22T18:20:15.000000000","2020-02-23T01:20:15.000000000",1017,474000.0]
["2020-02-22T18:20:15.000000000","2020-02-23T01:20:15.000000000",1020,2987707.0]
["2020-02-22T18:20:15.000000000","2020-02-23T01:20:15.000000000",1133,948.9896]
["2020-02-22T18:20:30.000000000","2020-02-23T01:20:30.000000000",1022,0.01555518]
["2020-02-22T18:20:30.000000000","2020-02-23T01:20:30.000000000",1130,818907483.3561]
["2020-02-22T18:20:45.000000000","2020-02-23T01:20:45.000000000",1021,274.1456]
["2020-02-22T18:20:45.000000000","2020-02-23T01:20:45.000000000",1016,474700.0]
["2020-02-22T18:21:00.000000000","2020-02-23T01:21:00.000000000",1019,25400.15]
["2020-02-22T18:21:00.000000000","2020-02-23T01:21:00.000000000",1018,475329.2]
["2020-02-22T18:21:15.000000000","2020-02-23T01:21:15.000000000",1017,474000.0]
["2020-02-22T18:21:15.000000000","2020-02-23T01:21:15.000000000",1020,2987707.0]
["2020-02-22T18:21:15.000000000","2020-02-23T01:21:15.000000000",1133,949.1854]
["2020-02-22T18:21:30.000000000","2020-02-23T01:21:30.000000000",1022,0.06666507]
["2020-02-22T18:21:30.000000000","2020-02-23T01:21:30.000000000",1130,819537590.7624]
["2020-02-22T18:21:45.000000000","2020-02-23T01:21:45.000000000",1021,274.2434]
["2020-02-22T18:21:45.000000000","2020-02-23T01:21:45.000000000",1016,474800.0]
["2020-02-22T18:22:00.000000000","2020-02-23T01:22:00.000000000",1019,25200.199999999997]
["2020-02-22T18:22:00.000000000","2020-02-23T01:22:00.000000000",1018,475422.9]
["2020-02-22T18:22:15.000000000","2020-02-23T01:22:15.000000000",1017,474000.0]
["2020-02-22T18:22:15.000000000","2020-02-23T01:22:15.000000000",1020,2987707.0]
["2020-02-22T18:22:15.000000000","2020-02-23T01:22:15.000000000",1133,949.325]
["2020-02-22T18:22:30.000000000","2020-02-23T01:22:30.000000000",1022,0.03333253]
["2020-02-22T18:22:30.000000000","2020-02-23T01:22:30.000000000",1130,819902688.5578]
["2020-02-22T18:22:45.000000000","2020-02-23T01:22:45.000000000",1021,274.3365]
["2020-02-22T18:22:45.000000000","2020-02-23T01:22:45.000000000",1016,474900.0]
["2020-02-22T18:23:00.000000000","2020-02-23T01:23:00.000000000",1019,25046.71]
["2020-02-22T18:23:00.000000000","2020-02-23T01:23:00.000000000",1018,475404.2]
["2020-02-22T18:23:15.000000000","2020-02-23T01:23:15.000000000",1017,474000.0]
["2020-02-22T18:23:15.000000000","2020-02-23T01:23:15.000000000",1020,2987707.0]
["2020-02-22T18:23:15.000000000","2020-02-23T01:23:15.000000000",1133,949.3458]
["2020-02-22T18:23:30.000000000","2020-02-23T01:23:30.000000000",1022,0.01555518]
["2020-02-22T18:23:30.000000000","2020-02-23T01:23:30.000000000",1130,819743145.004]
["2020-02-22T18:23:45.000000000","2020-02-23T01:23:45.000000000",1021,274.2899]
["2020-02-22T18:23:45.000000000","2020-02-23T01:23:45.000000000",1016,475000.0]
["2020-02-22T18:24:00.000000000","2020-02-23T01:24:00.000000000",1019,24846.76]
["2020-02-22T18:24:00.000000000","2020-02-23T01:24:00.000000000",1018,475327.1]
["2020-02-22T18:24:15.000000000","2020-02-23T01:24:15.000000000",1017,474000.0]
["2020-02-22T18:24:15.000000000","2020-02-23T01:24:15.000000000",1020,2987707.0]
["2020-02-22T18:24:15.000000000","2020-02-23T01:24:15.000000000",1133,949.1375]
["2020-02-22T18:24:30.000000000","2020-02-23T01:24:30.000000000",1022,0.03111036]
["2020-02-22T18:24:30.000000000","2020-02-23T01:24:30.000000000",1130,819597344.9024]
["2020-02-22T18:24:45.000000000","2020-02-23T01:24:45.000000000",1021,274.3632]
["2020-02-22T18:24:45.000000000","2020-02-23T01:24:45.000000000",1016,474700.0]
["2020-02-22T18:25:00.000000000","2020-02-23T01:25:00.000000000",1019,24700.199999999997]
["2020-02-22T18:25:00.000000000","2020-02-23T01:25:00.000000000",1018,475287.5]
["2020-02-22T18:25:15.000000000","2020-02-23T01:25:15.000000000",1017,474000.0]
["2020-02-22T18:25:15.000000000","2020-02-23T01:25:15.000000000",1020,2987707.0]
["2020-02-22T18:25:15.000000000","2020-02-23T01:25:15.000000000",1133,949.0604]
["2020-02-22T18:25:30.000000000","2020-02-23T01:25:30.000000000",1022,0.01777735]
["2020-02-22T18:25:30.000000000","2020-02-23T01:25:30.000000000",1130,819604216.6285]
["2020-02-22T18:25:45.000000000","2020-02-23T01:25:45.000000000",1021,274.2189]
["2020-02-22T18:25:45.000000000","2020-02-23T01:25:45.000000000",1016,474700.0]
["2020-02-22T18:26:00.000000000","2020-02-23T01:26:00.000000000",1019,24500.0]
["2020-02-22T18:26:00.000000000","2020-02-23T01:26:00.000000000",1018,474970.8]
["2020-02-22T18:26:15.000000000","2020-02-23T01:26:15.000000000",1017,474000.0]
["2020-02-22T18:26:15.000000000","2020-02-23T01:26:15.000000000",1020,2987707.0]
["2020-02-22T18:26:15.000000000","2020-02-23T01:26:15.000000000",1133,948.9375]
["2020-02-22T18:26:30.000000000","2020-02-23T01:26:30.000000000",1022,0.0]
["2020-02-22T18:26:30.000000000","2020-02-23T01:26:30.000000000",1130,819073599.8653]
["2020-02-22T18:26:45.000000000","2020-02-23T01:26:45.000000000",1021,274.1546]
["2020-02-22T18:26:45.000000000","2020-02-23T01:26:45.000000000",1016,474700.0]
["2020-02-22T18:27:00.000000000","2020-02-23T01:27:00.000000000",1019,24500.0]
["2020-02-22T18:27:00.000000000","2020-02-23T01:27:00.000000000",1018,474889.6]
["2020-02-22T18:27:15.000000000","2020-02-23T01:27:15.000000000",1017,474000.0]
["2020-02-22T18:27:15.000000000","2020-02-23T01:27:15.000000000",1020,2987707.0]
["2020-02-22T18:27:15.000000000","2020-02-23T01:27:15.000000000",1133,948.8833]
["2020-02-22T18:27:30.000000000","2020-02-23T01:27:30.000000000",1022,0.06888723]
["2020-02-22T18:27:30.000000000","2020-02-23T01:27:30.000000000",1130,819192809.3746]
["2020-02-22T18:27:45.000000000","2020-02-23T01:27:45.000000000",1021,274.1967]
["2020-02-22T18:27:45.000000000","2020-02-23T01:27:45.000000000",1016,474700.0]
["2020-02-22T18:28:00.000000000","2020-02-23T01:28:00.000000000",1019,24200.199999999997]
["2020-02-22T18:28:00.000000000","2020-02-23T01:28:00.000000000",1018,474985.4]
["2020-02-22T18:28:15.000000000","2020-02-23T01:28:15.000000000",1017,474000.0]
["2020-02-22T18:28:15.000000000","2020-02-23T01:28:15.000000000",1020,2987707.0]
["2020-02-22T18:28:15.000000000","2020-02-23T01:28:15.000000000",1133,948.9229]
["2020-02-22T18:28:30.000000000","2020-02-23T01:28:30.000000000",1022,0.0]
["2020-02-22T18:28:30.000000000","2020-02-23T01:28:30.000000000",1130,819106763.413]
["2020-02-22T18:28:45.000000000","2020-02-23T01:28:45.000000000",1021,274.1767]
["2020-02-22T18:28:45.000000000","2020-02-23T01:28:45.000000000",1016,474800.0]
["2020-02-22T18:29:00.000000000","2020-02-23T01:29:00.000000000",1019,24046.71]
["2020-02-22T18:29:00.000000000","2020-02-23T01:29:00.000000000",1018,474850.0]
["2020-02-22T18:29:15.000000000","2020-02-23T01:29:15.000000000",1017,474000.0]
["2020-02-22T18:29:15.000000000","2020-02-23T01:29:15.000000000",1020,2987707.0]
["2020-02-22T18:29:15.000000000","2020-02-23T01:29:15.000000000",1133,948.5896]
["2020-02-22T18:29:30.000000000","2020-02-23T01:29:30.000000000",1022,0.08222024]
["2020-02-22T18:29:30.000000000","2020-02-23T01:29:30.000000000",1130,818954091.5853]
["2020-02-22T18:29:45.000000000","2020-02-23T01:29:45.000000000",1021,274.1634]
["2020-02-22T18:29:45.000000000","2020-02-23T01:29:45.000000000",1016,475100.0]
["2020-02-22T18:30:00.000000000","2020-02-23T01:30:00.000000000",1019,23900.15]
["2020-02-22T18:30:00.000000000","2020-02-23T01:30:00.000000000",1018,474706.2]
["2020-02-22T18:30:15.000000000","2020-02-23T01:30:15.000000000",1017,474000.0]
["2020-02-22T18:30:15.000000000","2020-02-23T01:30:15.000000000",1020,2987707.0]
["2020-02-22T18:30:15.000000000","2020-02-23T01:30:15.000000000",1133,948.6896]
["2020-02-22T18:30:30.000000000","2020-02-23T01:30:30.000000000",1022,0.0]
["2020-02-22T18:30:30.000000000","2020-02-23T01:30:30.000000000",1130,819265709.4254]
["2020-02-22T18:30:45.000000000","2020-02-23T01:30:45.000000000",1021,274.2411]
["2020-02-22T18:30:45.000000000","2020-02-23T01:30:45.000000000",1016,475100.0]
["2020-02-22T18:31:00.000000000","2020-02-23T01:31:00.000000000",1019,23746.8]
["2020-02-22T18:31:00.000000000","2020-02-23T01:31:00.000000000",1018,474872.9]
["2020-02-22T18:31:15.000000000","2020-02-23T01:31:15.000000000",1017,474000.0]
["2020-02-22T18:31:15.000000000","2020-02-23T01:31:15.000000000",1020,2987707.0]
["2020-02-22T18:31:15.000000000","2020-02-23T01:31:15.000000000",1133,948.7]
["2020-02-22T18:31:30.000000000","2020-02-23T01:31:30.000000000",1022,0.0]
["2020-02-22T18:31:30.000000000","2020-02-23T01:31:30.000000000",1130,819047009.273]
["2020-02-22T18:31:45.000000000","2020-02-23T01:31:45.000000000",1021,274.0923]
["2020-02-22T18:31:45.000000000","2020-02-23T01:31:45.000000000",1016,474800.0]
["2020-02-22T18:32:00.000000000","2020-02-23T01:32:00.000000000",1019,23600.100000000002]
["2020-02-22T18:32:00.000000000","2020-02-23T01:32:00.000000000",1018,474685.4]
["2020-02-22T18:32:15.000000000","2020-02-23T01:32:15.000000000",1017,474000.0]
["2020-02-22T18:32:15.000000000","2020-02-23T01:32:15.000000000",1020,2987707.0]
["2020-02-22T18:32:15.000000000","2020-02-23T01:32:15.000000000",1133,948.6271]
["2020-02-22T18:32:30.000000000","2020-02-23T01:32:30.000000000",1022,0.01555518]
["2020-02-22T18:32:30.000000000","2020-02-23T01:32:30.000000000",1130,818808291.4837]
["2020-02-22T18:32:45.000000000","2020-02-23T01:32:45.000000000",1021,274.0591]
["2020-02-22T18:32:45.000000000","2020-02-23T01:32:45.000000000",1016,474900.0]
["2020-02-22T18:33:00.000000000","2020-02-23T01:33:00.000000000",1019,23446.75]
["2020-02-22T18:33:00.000000000","2020-02-23T01:33:00.000000000",1018,474781.3]
["2020-02-22T18:33:15.000000000","2020-02-23T01:33:15.000000000",1017,474000.0]
["2020-02-22T18:33:15.000000000","2020-02-23T01:33:15.000000000",1020,2987707.0]
["2020-02-22T18:33:15.000000000","2020-02-23T01:33:15.000000000",1133,948.7125]
["2020-02-22T18:33:30.000000000","2020-02-23T01:33:30.000000000",1022,0.05333205]
["2020-02-22T18:33:30.000000000","2020-02-23T01:33:30.000000000",1130,819046710.5023]
["2020-02-22T18:33:45.000000000","2020-02-23T01:33:45.000000000",1021,274.1634]
["2020-02-22T18:33:45.000000000","2020-02-23T01:33:45.000000000",1016,474600.0]
["2020-02-22T18:34:00.000000000","2020-02-23T01:34:00.000000000",1019,23346.76]
["2020-02-22T18:34:00.000000000","2020-02-23T01:34:00.000000000",1018,474687.5]
["2020-02-22T18:34:15.000000000","2020-02-23T01:34:15.000000000",1017,474000.0]
["2020-02-22T18:34:15.000000000","2020-02-23T01:34:15.000000000",1020,2987707.0]
["2020-02-22T18:34:15.000000000","2020-02-23T01:34:15.000000000",1133,948.7792]
["2020-02-22T18:34:30.000000000","2020-02-23T01:34:30.000000000",1022,0.01777735]
["2020-02-22T18:34:30.000000000","2020-02-23T01:34:30.000000000",1130,819524444.8516]
["2020-02-22T18:34:45.000000000","2020-02-23T01:34:45.000000000",1021,274.3921]
["2020-02-22T18:34:45.000000000","2020-02-23T01:34:45.000000000",1016,474800.0]
["2020-02-22T18:35:00.000000000","2020-02-23T01:35:00.000000000",1019,23146.809999999998]
["2020-02-22T18:35:00.000000000","2020-02-23T01:35:00.000000000",1018,474850.0]
["2020-02-22T18:35:15.000000000","2020-02-23T01:35:15.000000000",1017,474000.0]
["2020-02-22T18:35:15.000000000","2020-02-23T01:35:15.000000000",1020,2987707.0]
["2020-02-22T18:35:15.000000000","2020-02-23T01:35:15.000000000",1133,948.5542]
["2020-02-22T18:35:30.000000000","2020-02-23T01:35:30.000000000",1022,0.03111036]
["2020-02-22T18:35:30.000000000","2020-02-23T01:35:30.000000000",1130,819093318.7315]
["2020-02-22T18:35:45.000000000","2020-02-23T01:35:45.000000000",1021,274.1634]
["2020-02-22T18:35:45.000000000","2020-02-23T01:35:45.000000000",1016,475000.0]
["2020-02-22T18:36:00.000000000","2020-02-23T01:36:00.000000000",1019,23100.100000000002]
["2020-02-22T18:36:00.000000000","2020-02-23T01:36:00.000000000",1018,474618.7]
["2020-02-22T18:36:15.000000000","2020-02-23T01:36:15.000000000",1017,474000.0]
["2020-02-22T18:36:15.000000000","2020-02-23T01:36:15.000000000",1020,2987707.0]
["2020-02-22T18:36:15.000000000","2020-02-23T01:36:15.000000000",1133,948.7313]
["2020-02-22T18:36:30.000000000","2020-02-23T01:36:30.000000000",1022,0.04888771]
["2020-02-22T18:36:30.000000000","2020-02-23T01:36:30.000000000",1130,818900910.4007]
["2020-02-22T18:36:45.000000000","2020-02-23T01:36:45.000000000",1021,274.0946]
["2020-02-22T18:36:45.000000000","2020-02-23T01:36:45.000000000",1016,475000.0]
["2020-02-22T18:37:00.000000000","2020-02-23T01:37:00.000000000",1019,22800.05]
["2020-02-22T18:37:00.000000000","2020-02-23T01:37:00.000000000",1018,474829.2]
["2020-02-22T18:37:15.000000000","2020-02-23T01:37:15.000000000",1017,474000.0]
["2020-02-22T18:37:15.000000000","2020-02-23T01:37:15.000000000",1020,2987707.0]
["2020-02-22T18:37:15.000000000","2020-02-23T01:37:15.000000000",1133,948.675]
["2020-02-22T18:37:30.000000000","2020-02-23T01:37:30.000000000",1022,0.03333253]
["2020-02-22T18:37:30.000000000","2020-02-23T01:37:30.000000000",1130,819133055.2346]
["2020-02-22T18:37:45.000000000","2020-02-23T01:37:45.000000000",1021,274.0591]
["2020-02-22T18:37:45.000000000","2020-02-23T01:37:45.000000000",1016,475000.0]
["2020-02-22T18:38:00.000000000","2020-02-23T01:38:00.000000000",1019,22600.100000000002]
["2020-02-22T18:38:00.000000000","2020-02-23T01:38:00.000000000",1018,474839.60000000003]
["2020-02-22T18:38:15.000000000","2020-02-23T01:38:15.000000000",1017,474000.0]
["2020-02-22T18:38:15.000000000","2020-02-23T01:38:15.000000000",1020,2987707.0]
["2020-02-22T18:38:15.000000000","2020-02-23T01:38:15.000000000",1133,948.9063]
["2020-02-22T18:38:30.000000000","2020-02-23T01:38:30.000000000",1022,0.06666507]
["2020-02-22T18:38:30.000000000","2020-02-23T01:38:30.000000000",1130,819365200.0685]
["2020-02-22T18:38:45.000000000","2020-02-23T01:38:45.000000000",1021,274.2567]
["2020-02-22T18:38:45.000000000","2020-02-23T01:38:45.000000000",1016,475300.0]
["2020-02-22T18:39:00.000000000","2020-02-23T01:39:00.000000000",1019,22546.71]
["2020-02-22T18:39:00.000000000","2020-02-23T01:39:00.000000000",1018,475068.8]
["2020-02-22T18:39:15.000000000","2020-02-23T01:39:15.000000000",1017,474000.0]
["2020-02-22T18:39:15.000000000","2020-02-23T01:39:15.000000000",1020,2987707.0]
["2020-02-22T18:39:15.000000000","2020-02-23T01:39:15.000000000",1133,948.7729]
["2020-02-22T18:39:30.000000000","2020-02-23T01:39:30.000000000",1022,0.06666507]
["2020-02-22T18:39:30.000000000","2020-02-23T01:39:30.000000000",1130,819192809.3746]
["2020-02-22T18:39:45.000000000","2020-02-23T01:39:45.000000000",1021,274.1967]
["2020-02-22T18:39:45.000000000","2020-02-23T01:39:45.000000000",1016,475100.0]
["2020-02-22T18:40:00.000000000","2020-02-23T01:40:00.000000000",1019,22400.15]
["2020-02-22T18:40:00.000000000","2020-02-23T01:40:00.000000000",1018,474937.5]
["2020-02-22T18:40:15.000000000","2020-02-23T01:40:15.000000000",1017,474000.0]
["2020-02-22T18:40:15.000000000","2020-02-23T01:40:15.000000000",1020,2987707.0]
["2020-02-22T18:40:15.000000000","2020-02-23T01:40:15.000000000",1133,948.8458]
["2020-02-22T18:40:30.000000000","2020-02-23T01:40:30.000000000",1022,0.0]
["2020-02-22T18:40:30.000000000","2020-02-23T01:40:30.000000000",1130,819206254.0561]
["2020-02-22T18:40:45.000000000","2020-02-23T01:40:45.000000000",1021,274.1745]
["2020-02-22T18:40:45.000000000","2020-02-23T01:40:45.000000000",1016,474800.0]
["2020-02-22T18:41:00.000000000","2020-02-23T01:41:00.000000000",1019,22246.8]
["2020-02-22T18:41:00.000000000","2020-02-23T01:41:00.000000000",1018,474960.39999999997]
["2020-02-22T18:41:15.000000000","2020-02-23T01:41:15.000000000",1017,474000.0]
["2020-02-22T18:41:15.000000000","2020-02-23T01:41:15.000000000",1020,2987707.0]
["2020-02-22T18:41:15.000000000","2020-02-23T01:41:15.000000000",1133,948.9104]
["2020-02-22T18:41:30.000000000","2020-02-23T01:41:30.000000000",1022,0.08444241]
["2020-02-22T18:41:30.000000000","2020-02-23T01:41:30.000000000",1130,819245990.5592]
["2020-02-22T18:41:45.000000000","2020-02-23T01:41:45.000000000",1021,274.2122]
["2020-02-22T18:41:45.000000000","2020-02-23T01:41:45.000000000",1016,474900.0]
["2020-02-22T18:42:00.000000000","2020-02-23T01:42:00.000000000",1019,22100.100000000002]
["2020-02-22T18:42:00.000000000","2020-02-23T01:42:00.000000000",1018,474833.3]
["2020-02-22T18:42:15.000000000","2020-02-23T01:42:15.000000000",1017,474000.0]
["2020-02-22T18:42:15.000000000","2020-02-23T01:42:15.000000000",1020,2987707.0]
["2020-02-22T18:42:15.000000000","2020-02-23T01:42:15.000000000",1133,948.9562]
["2020-02-22T18:42:30.000000000","2020-02-23T01:42:30.000000000",1022,0.01555518]
["2020-02-22T18:42:30.000000000","2020-02-23T01:42:30.000000000",1130,818854600.9422]
["2020-02-22T18:42:45.000000000","2020-02-23T01:42:45.000000000",1021,274.1123]
["2020-02-22T18:42:45.000000000","2020-02-23T01:42:45.000000000",1016,474900.0]
["2020-02-22T18:43:00.000000000","2020-02-23T01:43:00.000000000",1019,21946.75]
["2020-02-22T18:43:00.000000000","2020-02-23T01:43:00.000000000",1018,474691.7]
["2020-02-22T18:43:15.000000000","2020-02-23T01:43:15.000000000",1017,474000.0]
["2020-02-22T18:43:15.000000000","2020-02-23T01:43:15.000000000",1020,2987707.0]
["2020-02-22T18:43:15.000000000","2020-02-23T01:43:15.000000000",1133,948.7396]
["2020-02-22T18:43:30.000000000","2020-02-23T01:43:30.000000000",1022,0.03333253]
["2020-02-22T18:43:30.000000000","2020-02-23T01:43:30.000000000",1130,818974109.2222]
["2020-02-22T18:43:45.000000000","2020-02-23T01:43:45.000000000",1021,274.2278]
["2020-02-22T18:43:45.000000000","2020-02-23T01:43:45.000000000",1016,474400.0]
["2020-02-22T18:44:00.000000000","2020-02-23T01:44:00.000000000",1019,21800.05]
["2020-02-22T18:44:00.000000000","2020-02-23T01:44:00.000000000",1018,474820.80000000005]
["2020-02-22T18:44:15.000000000","2020-02-23T01:44:15.000000000",1017,474000.0]
["2020-02-22T18:44:15.000000000","2020-02-23T01:44:15.000000000",1020,2987707.0]
["2020-02-22T18:44:15.000000000","2020-02-23T01:44:15.000000000",1133,948.8458]
["2020-02-22T18:44:30.000000000","2020-02-23T01:44:30.000000000",1022,0.08222024]
["2020-02-22T18:44:30.000000000","2020-02-23T01:44:30.000000000",1130,818708502.0699]
["2020-02-22T18:44:45.000000000","2020-02-23T01:44:45.000000000",1021,274.0968]
["2020-02-22T18:44:45.000000000","2020-02-23T01:44:45.000000000",1016,474900.0]
["2020-02-22T18:45:00.000000000","2020-02-23T01:45:00.000000000",1019,21700.199999999997]
["2020-02-22T18:45:00.000000000","2020-02-23T01:45:00.000000000",1018,474906.3]
["2020-02-22T18:45:15.000000000","2020-02-23T01:45:15.000000000",1017,474000.0]
["2020-02-22T18:45:15.000000000","2020-02-23T01:45:15.000000000",1020,2987707.0]
["2020-02-22T18:45:15.000000000","2020-02-23T01:45:15.000000000",1133,949.0208]
["2020-02-22T18:45:30.000000000","2020-02-23T01:45:30.000000000",1022,0.0]
["2020-02-22T18:45:30.000000000","2020-02-23T01:45:30.000000000",1130,819604216.6285]
["2020-02-22T18:45:45.000000000","2020-02-23T01:45:45.000000000",1021,274.2367]
["2020-02-22T18:45:45.000000000","2020-02-23T01:45:45.000000000",1016,475100.0]
["2020-02-22T18:46:00.000000000","2020-02-23T01:46:00.000000000",1019,21500.0]
["2020-02-22T18:46:00.000000000","2020-02-23T01:46:00.000000000",1018,475025.0]
["2020-02-22T18:46:15.000000000","2020-02-23T01:46:15.000000000",1017,474000.0]
["2020-02-22T18:46:15.000000000","2020-02-23T01:46:15.000000000",1020,2987707.0]
["2020-02-22T18:46:15.000000000","2020-02-23T01:46:15.000000000",1133,949.2292]
["2020-02-22T18:46:30.000000000","2020-02-23T01:46:30.000000000",1022,0.04888771]
["2020-02-22T18:46:30.000000000","2020-02-23T01:46:30.000000000",1130,819491281.3039]
["2020-02-22T18:46:45.000000000","2020-02-23T01:46:45.000000000",1021,274.3521]
["2020-02-22T18:46:45.000000000","2020-02-23T01:46:45.000000000",1016,474700.0]
["2020-02-22T18:47:00.000000000","2020-02-23T01:47:00.000000000",1019,21446.75]
["2020-02-22T18:47:00.000000000","2020-02-23T01:47:00.000000000",1018,475200.0]
["2020-02-22T18:47:15.000000000","2020-02-23T01:47:15.000000000",1017,474000.0]
["2020-02-22T18:47:15.000000000","2020-02-23T01:47:15.000000000",1020,2987707.0]
["2020-02-22T18:47:15.000000000","2020-02-23T01:47:15.000000000",1133,949.2042]
["2020-02-22T18:47:30.000000000","2020-02-23T01:47:30.000000000",1022,0.0]
["2020-02-22T18:47:30.000000000","2020-02-23T01:47:30.000000000",1130,820002179.2009]
["2020-02-22T18:47:45.000000000","2020-02-23T01:47:45.000000000",1021,274.3166]
["2020-02-22T18:47:45.000000000","2020-02-23T01:47:45.000000000",1016,474700.0]
["2020-02-22T18:48:00.000000000","2020-02-23T01:48:00.000000000",1019,21346.76]
["2020-02-22T18:48:00.000000000","2020-02-23T01:48:00.000000000",1018,475052.1]
["2020-02-22T18:48:15.000000000","2020-02-23T01:48:15.000000000",1017,474000.0]
["2020-02-22T18:48:15.000000000","2020-02-23T01:48:15.000000000",1020,2987707.0]
["2020-02-22T18:48:15.000000000","2020-02-23T01:48:15.000000000",1133,949.0708]
["2020-02-22T18:48:30.000000000","2020-02-23T01:48:30.000000000",1022,0.08222024]
["2020-02-22T18:48:30.000000000","2020-02-23T01:48:30.000000000",1130,819179663.4638]
["2020-02-22T18:48:45.000000000","2020-02-23T01:48:45.000000000",1021,274.1501]
["2020-02-22T18:48:45.000000000","2020-02-23T01:48:45.000000000",1016,474800.0]
["2020-02-22T18:49:00.000000000","2020-02-23T01:49:00.000000000",1019,21200.199999999997]
["2020-02-22T18:49:00.000000000","2020-02-23T01:49:00.000000000",1018,475091.7]
["2020-02-22T18:49:15.000000000","2020-02-23T01:49:15.000000000",1017,474000.0]
["2020-02-22T18:49:15.000000000","2020-02-23T01:49:15.000000000",1020,2987707.0]
["2020-02-22T18:49:15.000000000","2020-02-23T01:49:15.000000000",1133,948.9646]
["2020-02-22T18:49:30.000000000","2020-02-23T01:49:30.000000000",1022,0.01777735]
["2020-02-22T18:49:30.000000000","2020-02-23T01:49:30.000000000",1130,819239417.6038]
["2020-02-22T18:49:45.000000000","2020-02-23T01:49:45.000000000",1021,274.1256]
["2020-02-22T18:49:45.000000000","2020-02-23T01:49:45.000000000",1016,474600.0]
["2020-02-22T18:50:00.000000000","2020-02-23T01:50:00.000000000",1019,21100.100000000002]
["2020-02-22T18:50:00.000000000","2020-02-23T01:50:00.000000000",1018,474712.5]
["2020-02-22T18:50:15.000000000","2020-02-23T01:50:15.000000000",1017,474000.0]
["2020-02-22T18:50:15.000000000","2020-02-23T01:50:15.000000000",1020,2987707.0]
["2020-02-22T18:50:15.000000000","2020-02-23T01:50:15.000000000",1133,948.825]
["2020-02-22T18:50:30.000000000","2020-02-23T01:50:30.000000000",1022,0.04888771]
["2020-02-22T18:50:30.000000000","2020-02-23T01:50:30.000000000",1130,818960664.5407]
["2020-02-22T18:50:45.000000000","2020-02-23T01:50:45.000000000",1021,274.179]
["2020-02-22T18:50:45.000000000","2020-02-23T01:50:45.000000000",1016,474900.0]
["2020-02-22T18:51:00.000000000","2020-02-23T01:51:00.000000000",1019,21000.0]
["2020-02-22T18:51:00.000000000","2020-02-23T01:51:00.000000000",1018,474612.5]
["2020-02-22T18:51:15.000000000","2020-02-23T01:51:15.000000000",1017,474000.0]
["2020-02-22T18:51:15.000000000","2020-02-23T01:51:15.000000000",1020,2987707.0]
["2020-02-22T18:51:15.000000000","2020-02-23T01:51:15.000000000",1133,948.6083]
["2020-02-22T18:51:30.000000000","2020-02-23T01:51:30.000000000",1022,0.08222024]
["2020-02-22T18:51:30.000000000","2020-02-23T01:51:30.000000000",1130,818914355.0822]
["2020-02-22T18:51:45.000000000","2020-02-23T01:51:45.000000000",1021,274.0724]
["2020-02-22T18:51:45.000000000","2020-02-23T01:51:45.000000000",1016,474900.0]
["2020-02-22T18:52:00.000000000","2020-02-23T01:52:00.000000000",1019,20846.76]
["2020-02-22T18:52:00.000000000","2020-02-23T01:52:00.000000000",1018,474993.7]
["2020-02-22T18:52:15.000000000","2020-02-23T01:52:15.000000000",1017,474000.0]
["2020-02-22T18:52:15.000000000","2020-02-23T01:52:15.000000000",1020,2987707.0]
["2020-02-22T18:52:15.000000000","2020-02-23T01:52:15.000000000",1133,949.1063]
["2020-02-22T18:52:30.000000000","2020-02-23T01:52:30.000000000",1022,0.05110988]
["2020-02-22T18:52:30.000000000","2020-02-23T01:52:30.000000000",1130,819186236.4192]
["2020-02-22T18:52:45.000000000","2020-02-23T01:52:45.000000000",1021,274.1123]
["2020-02-22T18:52:45.000000000","2020-02-23T01:52:45.000000000",1016,474800.0]
["2020-02-22T18:53:00.000000000","2020-02-23T01:53:00.000000000",1019,20800.05]
["2020-02-22T18:53:00.000000000","2020-02-23T01:53:00.000000000",1018,475027.10000000003]
["2020-02-22T18:53:15.000000000","2020-02-23T01:53:15.000000000",1017,474000.0]
["2020-02-22T18:53:15.000000000","2020-02-23T01:53:15.000000000",1020,2987707.0]
["2020-02-22T18:53:15.000000000","2020-02-23T01:53:15.000000000",1133,948.8312]
["2020-02-22T18:53:30.000000000","2020-02-23T01:53:30.000000000",1022,0.03333253]
["2020-02-22T18:53:30.000000000","2020-02-23T01:53:30.000000000",1130,819060155.1838]
["2020-02-22T18:53:45.000000000","2020-02-23T01:53:45.000000000",1021,274.1234]
["2020-02-22T18:53:45.000000000","2020-02-23T01:53:45.000000000",1016,475100.0]
["2020-02-22T18:54:00.000000000","2020-02-23T01:54:00.000000000",1019,20700.199999999997]
["2020-02-22T18:54:00.000000000","2020-02-23T01:54:00.000000000",1018,475077.1]
["2020-02-22T18:54:15.000000000","2020-02-23T01:54:15.000000000",1017,474000.0]
["2020-02-22T18:54:15.000000000","2020-02-23T01:54:15.000000000",1020,2987707.0]
["2020-02-22T18:54:15.000000000","2020-02-23T01:54:15.000000000",1133,949.0479]
["2020-02-22T18:54:30.000000000","2020-02-23T01:54:30.000000000",1022,0.03333253]
["2020-02-22T18:54:30.000000000","2020-02-23T01:54:30.000000000",1130,819053582.2284]
["2020-02-22T18:54:45.000000000","2020-02-23T01:54:45.000000000",1021,274.179]
["2020-02-22T18:54:45.000000000","2020-02-23T01:54:45.000000000",1016,474800.0]
["2020-02-22T18:55:00.000000000","2020-02-23T01:55:00.000000000",1019,20600.100000000002]
["2020-02-22T18:55:00.000000000","2020-02-23T01:55:00.000000000",1018,475150.0]
["2020-02-22T18:55:15.000000000","2020-02-23T01:55:15.000000000",1017,474000.0]
["2020-02-22T18:55:15.000000000","2020-02-23T01:55:15.000000000",1020,2987707.0]
["2020-02-22T18:55:15.000000000","2020-02-23T01:55:15.000000000",1133,948.9875]
["2020-02-22T18:55:30.000000000","2020-02-23T01:55:30.000000000",1022,0.01555518]
["2020-02-22T18:55:30.000000000","2020-02-23T01:55:30.000000000",1130,819212827.0115]
["2020-02-22T18:55:45.000000000","2020-02-23T01:55:45.000000000",1021,274.2433]
["2020-02-22T18:55:45.000000000","2020-02-23T01:55:45.000000000",1016,474900.0]
["2020-02-22T18:56:00.000000000","2020-02-23T01:56:00.000000000",1019,20500.0]
["2020-02-22T18:56:00.000000000","2020-02-23T01:56:00.000000000",1018,475047.9]
["2020-02-22T18:56:15.000000000","2020-02-23T01:56:15.000000000",1017,474000.0]
["2020-02-22T18:56:15.000000000","2020-02-23T01:56:15.000000000",1020,2987707.0]
["2020-02-22T18:56:15.000000000","2020-02-23T01:56:15.000000000",1133,948.9854]
["2020-02-22T18:56:30.000000000","2020-02-23T01:56:30.000000000",1022,0.03333253]
["2020-02-22T18:56:30.000000000","2020-02-23T01:56:30.000000000",1130,819013845.7253]
["2020-02-22T18:56:45.000000000","2020-02-23T01:56:45.000000000",1021,274.1234]
["2020-02-22T18:56:45.000000000","2020-02-23T01:56:45.000000000",1016,475100.0]
["2020-02-22T18:57:00.000000000","2020-02-23T01:57:00.000000000",1019,20400.15]
["2020-02-22T18:57:00.000000000","2020-02-23T01:57:00.000000000",1018,475000.0]
["2020-02-22T18:57:15.000000000","2020-02-23T01:57:15.000000000",1017,474000.0]
["2020-02-22T18:57:15.000000000","2020-02-23T01:57:15.000000000",1020,2987707.0]
["2020-02-22T18:57:15.000000000","2020-02-23T01:57:15.000000000",1133,949.0]
["2020-02-22T18:57:30.000000000","2020-02-23T01:57:30.000000000",1022,0.0355547]
["2020-02-22T18:57:30.000000000","2020-02-23T01:57:30.000000000",1130,819219399.9669]
["2020-02-22T18:57:45.000000000","2020-02-23T01:57:45.000000000",1021,274.2944]
["2020-02-22T18:57:45.000000000","2020-02-23T01:57:45.000000000",1016,475000.0]
["2020-02-22T18:58:00.000000000","2020-02-23T01:58:00.000000000",1019,20400.15]
["2020-02-22T18:58:00.000000000","2020-02-23T01:58:00.000000000",1018,475260.4]
["2020-02-22T18:58:15.000000000","2020-02-23T01:58:15.000000000",1017,474000.0]
["2020-02-22T18:58:15.000000000","2020-02-23T01:58:15.000000000",1020,2987707.0]
["2020-02-22T18:58:15.000000000","2020-02-23T01:58:15.000000000",1133,949.2417]
["2020-02-22T18:58:30.000000000","2020-02-23T01:58:30.000000000",1022,0.03333253]
["2020-02-22T18:58:30.000000000","2020-02-23T01:58:30.000000000",1130,819610789.5839]
["2020-02-22T18:58:45.000000000","2020-02-23T01:58:45.000000000",1021,274.341]
["2020-02-22T18:58:45.000000000","2020-02-23T01:58:45.000000000",1016,474800.0]
["2020-02-22T18:59:00.000000000","2020-02-23T01:59:00.000000000",1019,20246.8]
["2020-02-22T18:59:00.000000000","2020-02-23T01:59:00.000000000",1018,475358.3]
["2020-02-22T18:59:15.000000000","2020-02-23T01:59:15.000000000",1017,474000.0]
["2020-02-22T18:59:15.000000000","2020-02-23T01:59:15.000000000",1020,2987707.0]
["2020-02-22T18:59:15.000000000","2020-02-23T01:59:15.000000000",1133,949.2833]
["2020-02-22T18:59:30.000000000","2020-02-23T01:59:30.000000000",1022,0.01555518]
["2020-02-22T18:59:30.000000000","2020-02-23T01:59:30.000000000",1130,819245990.5592]
["2020-02-22T18:59:45.000000000","2020-02-23T01:59:45.000000000",1021,274.2122]
["2020-02-22T18:59:45.000000000","2020-02-23T01:59:45.000000000",1016,475000.0]
["2020-02-22T19:00:00.000000000","2020-02-23T02:00:00.000000000",1019,20200.199999999997]
["2020-02-22T19:00:00.000000000","2020-02-23T02:00:00.000000000",1018,475281.3]
["2020-02-22T19:00:15.000000000","2020-02-23T02:00:15.000000000",1017,474000.0]
["2020-02-22T19:00:15.000000000","2020-02-23T02:00:15.000000000",1020,2987707.0]
["2020-02-22T19:00:15.000000000","2020-02-23T02:00:15.000000000",1133,949.2125]
["2020-02-22T19:00:30.000000000","2020-02-23T02:00:30.000000000",1022,0.05110988]
["2020-02-22T19:00:30.000000000","2020-02-23T02:00:30.000000000",1130,819504427.2147]
["2020-02-22T19:00:45.000000000","2020-02-23T02:00:45.000000000",1021,274.2921]
["2020-02-22T19:00:45.000000000","2020-02-23T02:00:45.000000000",1016,475100.0]
["2020-02-22T19:01:00.000000000","2020-02-23T02:01:00.000000000",1019,20100.100000000002]
["2020-02-22T19:01:00.000000000","2020-02-23T02:01:00.000000000",1018,475385.4]
["2020-02-22T19:01:15.000000000","2020-02-23T02:01:15.000000000",1017,474000.0]
["2020-02-22T19:01:15.000000000","2020-02-23T02:01:15.000000000",1020,2987707.0]
["2020-02-22T19:01:15.000000000","2020-02-23T02:01:15.000000000",1133,949.3083]
["2020-02-22T19:01:30.000000000","2020-02-23T02:01:30.000000000",1022,0.03333253]
["2020-02-22T19:01:30.000000000","2020-02-23T02:01:30.000000000",1130,819564181.3547]
["2020-02-22T19:01:45.000000000","2020-02-23T02:01:45.000000000",1021,274.3055]
["2020-02-22T19:01:45.000000000","2020-02-23T02:01:45.000000000",1016,475100.0]
["2020-02-22T19:02:00.000000000","2020-02-23T02:02:00.000000000",1019,19900.15]
["2020-02-22T19:02:00.000000000","2020-02-23T02:02:00.000000000",1018,475220.8]
["2020-02-22T19:02:15.000000000","2020-02-23T02:02:15.000000000",1017,474000.0]
["2020-02-22T19:02:15.000000000","2020-02-23T02:02:15.000000000",1020,2987707.0]
["2020-02-22T19:02:15.000000000","2020-02-23T02:02:15.000000000",1133,949.2333]
["2020-02-22T19:02:30.000000000","2020-02-23T02:02:30.000000000",1022,0.03333253]
["2020-02-22T19:02:30.000000000","2020-02-23T02:02:30.000000000",1130,819604515.3992]
["2020-02-22T19:02:45.000000000","2020-02-23T02:02:45.000000000",1021,274.219]
["2020-02-22T19:02:45.000000000","2020-02-23T02:02:45.000000000",1016,474900.0]
["2020-02-22T19:03:00.000000000","2020-02-23T02:03:00.000000000",1019,19900.15]
["2020-02-22T19:03:00.000000000","2020-02-23T02:03:00.000000000",1018,475110.4]
["2020-02-22T19:03:15.000000000","2020-02-23T02:03:15.000000000",1017,474000.0]
["2020-02-22T19:03:15.000000000","2020-02-23T02:03:15.000000000",1020,2987707.0]
["2020-02-22T19:03:15.000000000","2020-02-23T02:03:15.000000000",1133,949.0021]
["2020-02-22T19:03:30.000000000","2020-02-23T02:03:30.000000000",1022,0.0]
["2020-02-22T19:03:30.000000000","2020-02-23T02:03:30.000000000",1130,819418381.2531]
["2020-02-22T19:03:45.000000000","2020-02-23T02:03:45.000000000",1021,274.3432]
["2020-02-22T19:03:45.000000000","2020-02-23T02:03:45.000000000",1016,475200.0]
["2020-02-22T19:04:00.000000000","2020-02-23T02:04:00.000000000",1019,19800.05]
["2020-02-22T19:04:00.000000000","2020-02-23T02:04:00.000000000",1018,475250.0]
["2020-02-22T19:04:15.000000000","2020-02-23T02:04:15.000000000",1017,474000.0]
["2020-02-22T19:04:15.000000000","2020-02-23T02:04:15.000000000",1020,2987707.0]
["2020-02-22T19:04:15.000000000","2020-02-23T02:04:15.000000000",1133,949.4562]
["2020-02-22T19:04:30.000000000","2020-02-23T02:04:30.000000000",1022,0.0]
["2020-02-22T19:04:30.000000000","2020-02-23T02:04:30.000000000",1130,819504427.2147]
["2020-02-22T19:04:45.000000000","2020-02-23T02:04:45.000000000",1021,274.3454]
["2020-02-22T19:04:45.000000000","2020-02-23T02:04:45.000000000",1016,475000.0]
["2020-02-22T19:05:00.000000000","2020-02-23T02:05:00.000000000",1019,19646.809999999998]
["2020-02-22T19:05:00.000000000","2020-02-23T02:05:00.000000000",1018,475443.8]
["2020-02-22T19:05:15.000000000","2020-02-23T02:05:15.000000000",1017,474000.0]
["2020-02-22T19:05:15.000000000","2020-02-23T02:05:15.000000000",1020,2987707.0]
["2020-02-22T19:05:15.000000000","2020-02-23T02:05:15.000000000",1133,949.2625]
["2020-02-22T19:05:30.000000000","2020-02-23T02:05:30.000000000",1022,0.04888771]
["2020-02-22T19:05:30.000000000","2020-02-23T02:05:30.000000000",1130,819663970.7685]
["2020-02-22T19:05:45.000000000","2020-02-23T02:05:45.000000000",1021,274.3388]
["2020-02-22T19:05:45.000000000","2020-02-23T02:05:45.000000000",1016,475000.0]
["2020-02-22T19:06:00.000000000","2020-02-23T02:06:00.000000000",1019,19546.71]
["2020-02-22T19:06:00.000000000","2020-02-23T02:06:00.000000000",1018,477008.30000000005]
["2020-02-22T19:06:15.000000000","2020-02-23T02:06:15.000000000",1017,474000.0]
["2020-02-22T19:06:15.000000000","2020-02-23T02:06:15.000000000",1020,2987707.0]
["2020-02-22T19:06:15.000000000","2020-02-23T02:06:15.000000000",1133,950.0438]
["2020-02-22T19:06:30.000000000","2020-02-23T02:06:30.000000000",1022,0.03333253]
["2020-02-22T19:06:30.000000000","2020-02-23T02:06:30.000000000",1130,820121388.7102]
["2020-02-22T19:06:45.000000000","2020-02-23T02:06:45.000000000",1021,274.5919]
["2020-02-22T19:06:45.000000000","2020-02-23T02:06:45.000000000",1016,474700.0]
["2020-02-22T19:07:00.000000000","2020-02-23T02:07:00.000000000",1019,19400.15]
["2020-02-22T19:07:00.000000000","2020-02-23T02:07:00.000000000",1018,475416.7]
["2020-02-22T19:07:15.000000000","2020-02-23T02:07:15.000000000",1017,474000.0]
["2020-02-22T19:07:15.000000000","2020-02-23T02:07:15.000000000",1020,2987707.0]
["2020-02-22T19:07:15.000000000","2020-02-23T02:07:15.000000000",1133,949.375]
["2020-02-22T19:07:30.000000000","2020-02-23T02:07:30.000000000",1022,0.06666507]
["2020-02-22T19:07:30.000000000","2020-02-23T02:07:30.000000000",1130,819690262.5901]
["2020-02-22T19:07:45.000000000","2020-02-23T02:07:45.000000000",1021,274.2743]
["2020-02-22T19:07:45.000000000","2020-02-23T02:07:45.000000000",1016,475200.0]
["2020-02-22T19:08:00.000000000","2020-02-23T02:08:00.000000000",1019,19300.05]
["2020-02-22T19:08:00.000000000","2020-02-23T02:08:00.000000000",1018,475752.1]
["2020-02-22T19:08:15.000000000","2020-02-23T02:08:15.000000000",1017,474000.0]
["2020-02-22T19:08:15.000000000","2020-02-23T02:08:15.000000000",1020,2987707.0]
["2020-02-22T19:08:15.000000000","2020-02-23T02:08:15.000000000",1133,951.15]
["2020-02-22T19:08:30.000000000","2020-02-23T02:08:30.000000000",1022,0.05110988]
["2020-02-22T19:08:30.000000000","2020-02-23T02:08:30.000000000",1130,820127961.6656]
["2020-02-22T19:08:45.000000000","2020-02-23T02:08:45.000000000",1021,274.392]
["2020-02-22T19:08:45.000000000","2020-02-23T02:08:45.000000000",1016,475400.0]
["2020-02-22T19:09:00.000000000","2020-02-23T02:09:00.000000000",1019,19300.05]
["2020-02-22T19:09:00.000000000","2020-02-23T02:09:00.000000000",1018,476112.5]
["2020-02-22T19:09:15.000000000","2020-02-23T02:09:15.000000000",1017,474000.0]
["2020-02-22T19:09:15.000000000","2020-02-23T02:09:15.000000000",1020,2987707.0]
["2020-02-22T19:09:15.000000000","2020-02-23T02:09:15.000000000",1133,951.1208]
["2020-02-22T19:09:30.000000000","2020-02-23T02:09:30.000000000",1022,0.0355547]
["2020-02-22T19:09:30.000000000","2020-02-23T02:09:30.000000000",1130,819922407.424]
["2020-02-22T19:09:45.000000000","2020-02-23T02:09:45.000000000",1021,274.5075]
["2020-02-22T19:09:45.000000000","2020-02-23T02:09:45.000000000",1016,475200.0]
["2020-02-22T19:10:00.000000000","2020-02-23T02:10:00.000000000",1019,19200.199999999997]
["2020-02-22T19:10:00.000000000","2020-02-23T02:10:00.000000000",1018,475668.8]
["2020-02-22T19:10:15.000000000","2020-02-23T02:10:15.000000000",1017,474000.0]
["2020-02-22T19:10:15.000000000","2020-02-23T02:10:15.000000000",1020,2987707.0]
["2020-02-22T19:10:15.000000000","2020-02-23T02:10:15.000000000",1133,949.4896]
["2020-02-22T19:10:30.000000000","2020-02-23T02:10:30.000000000",1022,0.01777735]
["2020-02-22T19:10:30.000000000","2020-02-23T02:10:30.000000000",1130,819942425.0609]
["2020-02-22T19:10:45.000000000","2020-02-23T02:10:45.000000000",1021,274.392]
["2020-02-22T19:10:45.000000000","2020-02-23T02:10:45.000000000",1016,475400.0]
["2020-02-22T19:11:00.000000000","2020-02-23T02:11:00.000000000",1019,19100.100000000002]
["2020-02-22T19:11:00.000000000","2020-02-23T02:11:00.000000000",1018,477195.80000000005]
["2020-02-22T19:11:15.000000000","2020-02-23T02:11:15.000000000",1017,474000.0]
["2020-02-22T19:11:15.000000000","2020-02-23T02:11:15.000000000",1020,2987707.0]
["2020-02-22T19:11:15.000000000","2020-02-23T02:11:15.000000000",1133,950.0604]
["2020-02-22T19:11:30.000000000","2020-02-23T02:11:30.000000000",1022,0.0]
["2020-02-22T19:11:30.000000000","2020-02-23T02:11:30.000000000",1130,820094798.1179]
["2020-02-22T19:11:45.000000000","2020-02-23T02:11:45.000000000",1021,274.4409]
["2020-02-22T19:11:45.000000000","2020-02-23T02:11:45.000000000",1016,475500.0]
["2020-02-22T19:12:00.000000000","2020-02-23T02:12:00.000000000",1019,19000.0]
["2020-02-22T19:12:00.000000000","2020-02-23T02:12:00.000000000",1018,475302.1]
["2020-02-22T19:12:15.000000000","2020-02-23T02:12:15.000000000",1017,474000.0]
["2020-02-22T19:12:15.000000000","2020-02-23T02:12:15.000000000",1020,2987707.0]
["2020-02-22T19:12:15.000000000","2020-02-23T02:12:15.000000000",1133,949.2062]
["2020-02-22T19:12:30.000000000","2020-02-23T02:12:30.000000000",1022,0.01777735]
["2020-02-22T19:12:30.000000000","2020-02-23T02:12:30.000000000",1130,819697134.3162]
["2020-02-22T19:12:45.000000000","2020-02-23T02:12:45.000000000",1021,274.3254]
["2020-02-22T19:12:45.000000000","2020-02-23T02:12:45.000000000",1016,475200.0]
["2020-02-22T19:13:00.000000000","2020-02-23T02:13:00.000000000",1019,18900.15]
["2020-02-22T19:13:00.000000000","2020-02-23T02:13:00.000000000",1018,475470.8]
["2020-02-22T19:13:15.000000000","2020-02-23T02:13:15.000000000",1017,474000.0]
["2020-02-22T19:13:15.000000000","2020-02-23T02:13:15.000000000",1020,2987707.0]
["2020-02-22T19:13:15.000000000","2020-02-23T02:13:15.000000000",1133,949.4375]
["2020-02-22T19:13:30.000000000","2020-02-23T02:13:30.000000000",1022,0.0]
["2020-02-22T19:13:30.000000000","2020-02-23T02:13:30.000000000",1130,819796326.1886]
["2020-02-22T19:13:45.000000000","2020-02-23T02:13:45.000000000",1021,274.4298]
["2020-02-22T19:13:45.000000000","2020-02-23T02:13:45.000000000",1016,475700.0]
["2020-02-22T19:14:00.000000000","2020-02-23T02:14:00.000000000",1019,18800.05]
["2020-02-22T19:14:00.000000000","2020-02-23T02:14:00.000000000",1018,475902.10000000003]
["2020-02-22T19:14:15.000000000","2020-02-23T02:14:15.000000000",1017,474000.0]
["2020-02-22T19:14:15.000000000","2020-02-23T02:14:15.000000000",1020,2987707.0]
["2020-02-22T19:14:15.000000000","2020-02-23T02:14:15.000000000",1133,949.1833]
["2020-02-22T19:14:30.000000000","2020-02-23T02:14:30.000000000",1022,0.01777735]
["2020-02-22T19:14:30.000000000","2020-02-23T02:14:30.000000000",1130,819750315.5008]
["2020-02-22T19:14:45.000000000","2020-02-23T02:14:45.000000000",1021,274.4831]
["2020-02-22T19:14:45.000000000","2020-02-23T02:14:45.000000000",1016,475600.0]
["2020-02-22T19:15:00.000000000","2020-02-23T02:15:00.000000000",1019,18700.199999999997]
["2020-02-22T19:15:00.000000000","2020-02-23T02:15:00.000000000",1018,475364.6]
["2020-02-22T19:15:15.000000000","2020-02-23T02:15:15.000000000",1017,474000.0]
["2020-02-22T19:15:15.000000000","2020-02-23T02:15:15.000000000",1020,2987707.0]
["2020-02-22T19:15:15.000000000","2020-02-23T02:15:15.000000000",1133,949.2229]
["2020-02-22T19:15:30.000000000","2020-02-23T02:15:30.000000000",1022,0.0]
["2020-02-22T19:15:30.000000000","2020-02-23T02:15:30.000000000",1130,819849507.3732]
["2020-02-22T19:15:45.000000000","2020-02-23T02:15:45.000000000",1021,274.4809]
["2020-02-22T19:15:45.000000000","2020-02-23T02:15:45.000000000",1016,475800.0]
["2020-02-22T19:16:00.000000000","2020-02-23T02:16:00.000000000",1019,18600.100000000002]
["2020-02-22T19:16:00.000000000","2020-02-23T02:16:00.000000000",1018,477668.8]
["2020-02-22T19:16:15.000000000","2020-02-23T02:16:15.000000000",1017,474000.0]
["2020-02-22T19:16:15.000000000","2020-02-23T02:16:15.000000000",1020,2987707.0]
["2020-02-22T19:16:15.000000000","2020-02-23T02:16:15.000000000",1133,951.7188]
["2020-02-22T19:16:30.000000000","2020-02-23T02:16:30.000000000",1022,0.0]
["2020-02-22T19:16:30.000000000","2020-02-23T02:16:30.000000000",1130,820857559.715]
["2020-02-22T19:16:45.000000000","2020-02-23T02:16:45.000000000",1021,274.5963]
["2020-02-22T19:16:45.000000000","2020-02-23T02:16:45.000000000",1016,475600.0]
["2020-02-22T19:17:00.000000000","2020-02-23T02:17:00.000000000",1019,18546.71]
["2020-02-22T19:17:00.000000000","2020-02-23T02:17:00.000000000",1018,477708.3]
["2020-02-22T19:17:15.000000000","2020-02-23T02:17:15.000000000",1017,474000.0]
["2020-02-22T19:17:15.000000000","2020-02-23T02:17:15.000000000",1020,2987707.0]
["2020-02-22T19:17:15.000000000","2020-02-23T02:17:15.000000000",1133,951.4979]
["2020-02-22T19:17:30.000000000","2020-02-23T02:17:30.000000000",1022,0.03333253]
["2020-02-22T19:17:30.000000000","2020-02-23T02:17:30.000000000",1130,820088225.1625]
["2020-02-22T19:17:45.000000000","2020-02-23T02:17:45.000000000",1021,274.5496]
["2020-02-22T19:17:45.000000000","2020-02-23T02:17:45.000000000",1016,475700.0]
["2020-02-22T19:18:00.000000000","2020-02-23T02:18:00.000000000",1019,18400.15]
["2020-02-22T19:18:00.000000000","2020-02-23T02:18:00.000000000",1018,477597.89999999997]
["2020-02-22T19:18:15.000000000","2020-02-23T02:18:15.000000000",1017,474000.0]
["2020-02-22T19:18:15.000000000","2020-02-23T02:18:15.000000000",1020,2987707.0]
["2020-02-22T19:18:15.000000000","2020-02-23T02:18:15.000000000",1133,951.6792]
["2020-02-22T19:18:30.000000000","2020-02-23T02:18:30.000000000",1022,0.03111036]
["2020-02-22T19:18:30.000000000","2020-02-23T02:18:30.000000000",1130,820492760.6903]
["2020-02-22T19:18:45.000000000","2020-02-23T02:18:45.000000000",1021,274.5564]
["2020-02-22T19:18:45.000000000","2020-02-23T02:18:45.000000000",1016,475700.0]
["2020-02-22T19:19:00.000000000","2020-02-23T02:19:00.000000000",1019,18300.05]
["2020-02-22T19:19:00.000000000","2020-02-23T02:19:00.000000000",1018,477841.7]
["2020-02-22T19:19:15.000000000","2020-02-23T02:19:15.000000000",1017,474000.0]
["2020-02-22T19:19:15.000000000","2020-02-23T02:19:15.000000000",1020,2987707.0]
["2020-02-22T19:19:15.000000000","2020-02-23T02:19:15.000000000",1133,951.5771]
["2020-02-22T19:19:30.000000000","2020-02-23T02:19:30.000000000",1022,0.06666507]
["2020-02-22T19:19:30.000000000","2020-02-23T02:19:30.000000000",1130,820599123.0595]
["2020-02-22T19:19:45.000000000","2020-02-23T02:19:45.000000000",1021,274.623]
["2020-02-22T19:19:45.000000000","2020-02-23T02:19:45.000000000",1016,476000.0]
["2020-02-22T19:20:00.000000000","2020-02-23T02:20:00.000000000",1019,18146.809999999998]
["2020-02-22T19:20:00.000000000","2020-02-23T02:20:00.000000000",1018,477785.39999999997]
["2020-02-22T19:20:15.000000000","2020-02-23T02:20:15.000000000",1017,474000.0]
["2020-02-22T19:20:15.000000000","2020-02-23T02:20:15.000000000",1020,2987707.0]
["2020-02-22T19:20:15.000000000","2020-02-23T02:20:15.000000000",1133,951.4667]
["2020-02-22T19:20:30.000000000","2020-02-23T02:20:30.000000000",1022,0.0]
["2020-02-22T19:20:30.000000000","2020-02-23T02:20:30.000000000",1130,820539368.9195]
["2020-02-22T19:20:45.000000000","2020-02-23T02:20:45.000000000",1021,274.5209]
["2020-02-22T19:20:45.000000000","2020-02-23T02:20:45.000000000",1016,475900.0]
["2020-02-22T19:21:00.000000000","2020-02-23T02:21:00.000000000",1019,18100.100000000002]
["2020-02-22T19:21:00.000000000","2020-02-23T02:21:00.000000000",1018,477562.5]
["2020-02-22T19:21:15.000000000","2020-02-23T02:21:15.000000000",1017,474000.0]
["2020-02-22T19:21:15.000000000","2020-02-23T02:21:15.000000000",1020,2987707.0]
["2020-02-22T19:21:15.000000000","2020-02-23T02:21:15.000000000",1133,951.4708]
["2020-02-22T19:21:30.000000000","2020-02-23T02:21:30.000000000",1022,0.0]
["2020-02-22T19:21:30.000000000","2020-02-23T02:21:30.000000000",1130,820599421.8302]
["2020-02-22T19:21:45.000000000","2020-02-23T02:21:45.000000000",1021,274.6408]
["2020-02-22T19:21:45.000000000","2020-02-23T02:21:45.000000000",1016,475400.0]
["2020-02-22T19:22:00.000000000","2020-02-23T02:22:00.000000000",1019,18000.0]
["2020-02-22T19:22:00.000000000","2020-02-23T02:22:00.000000000",1018,477070.80000000005]
["2020-02-22T19:22:15.000000000","2020-02-23T02:22:15.000000000",1017,474000.0]
["2020-02-22T19:22:15.000000000","2020-02-23T02:22:15.000000000",1020,2987707.0]
["2020-02-22T19:22:15.000000000","2020-02-23T02:22:15.000000000",1133,951.5729]
["2020-02-22T19:22:30.000000000","2020-02-23T02:22:30.000000000",1022,0.0]
["2020-02-22T19:22:30.000000000","2020-02-23T02:22:30.000000000",1130,820346960.5887]
["2020-02-22T19:22:45.000000000","2020-02-23T02:22:45.000000000",1021,274.6474]
["2020-02-22T19:22:45.000000000","2020-02-23T02:22:45.000000000",1016,475900.0]
["2020-02-22T19:23:00.000000000","2020-02-23T02:23:00.000000000",1019,17900.15]
["2020-02-22T19:23:00.000000000","2020-02-23T02:23:00.000000000",1018,477679.19999999995]
["2020-02-22T19:23:15.000000000","2020-02-23T02:23:15.000000000",1017,474000.0]
["2020-02-22T19:23:15.000000000","2020-02-23T02:23:15.000000000",1020,2987707.0]
["2020-02-22T19:23:15.000000000","2020-02-23T02:23:15.000000000",1133,951.6646]
["2020-02-22T19:23:30.000000000","2020-02-23T02:23:30.000000000",1022,0.0355547]
["2020-02-22T19:23:30.000000000","2020-02-23T02:23:30.000000000",1130,820300651.1302]
["2020-02-22T19:23:45.000000000","2020-02-23T02:23:45.000000000",1021,274.5586]
["2020-02-22T19:23:45.000000000","2020-02-23T02:23:45.000000000",1016,476000.0]
["2020-02-22T19:24:00.000000000","2020-02-23T02:24:00.000000000",1019,17800.05]
["2020-02-22T19:24:00.000000000","2020-02-23T02:24:00.000000000",1018,476347.89999999997]
["2020-02-22T19:24:15.000000000","2020-02-23T02:24:15.000000000",1017,474266.7]
["2020-02-22T19:24:15.000000000","2020-02-23T02:24:15.000000000",1020,2987707.0]
["2020-02-22T19:24:15.000000000","2020-02-23T02:24:15.000000000",1133,950.4209]
["2020-02-22T19:24:30.000000000","2020-02-23T02:24:30.000000000",1022,0.03111036]
["2020-02-22T19:24:30.000000000","2020-02-23T02:24:30.000000000",1130,821083131.5935]
["2020-02-22T19:24:45.000000000","2020-02-23T02:24:45.000000000",1021,274.7939]
["2020-02-22T19:24:45.000000000","2020-02-23T02:24:45.000000000",1016,476000.0]
["2020-02-22T19:25:00.000000000","2020-02-23T02:25:00.000000000",1019,17646.809999999998]
["2020-02-22T19:25:00.000000000","2020-02-23T02:25:00.000000000",1018,476485.4]
["2020-02-22T19:25:15.000000000","2020-02-23T02:25:15.000000000",1017,474266.7]
["2020-02-22T19:25:15.000000000","2020-02-23T02:25:15.000000000",1020,2987707.0]
["2020-02-22T19:25:15.000000000","2020-02-23T02:25:15.000000000",1133,950.5063]
["2020-02-22T19:25:30.000000000","2020-02-23T02:25:30.000000000",1022,0.0355547]
["2020-02-22T19:25:30.000000000","2020-02-23T02:25:30.000000000",1130,821288685.8351]
["2020-02-22T19:25:45.000000000","2020-02-23T02:25:45.000000000",1021,274.8582]
["2020-02-22T19:25:45.000000000","2020-02-23T02:25:45.000000000",1016,476000.0]
["2020-02-22T19:26:00.000000000","2020-02-23T02:26:00.000000000",1019,17600.100000000002]
["2020-02-22T19:26:00.000000000","2020-02-23T02:26:00.000000000",1018,476308.3]
["2020-02-22T19:26:15.000000000","2020-02-23T02:26:15.000000000",1017,474000.0]
["2020-02-22T19:26:15.000000000","2020-02-23T02:26:15.000000000",1020,2987707.0]
["2020-02-22T19:26:15.000000000","2020-02-23T02:26:15.000000000",1133,950.4104]
["2020-02-22T19:26:30.000000000","2020-02-23T02:26:30.000000000",1022,0.05110988]
["2020-02-22T19:26:30.000000000","2020-02-23T02:26:30.000000000",1130,821102850.4597]
["2020-02-22T19:26:45.000000000","2020-02-23T02:26:45.000000000",1021,274.876]
["2020-02-22T19:26:45.000000000","2020-02-23T02:26:45.000000000",1016,476200.0]
["2020-02-22T19:27:00.000000000","2020-02-23T02:27:00.000000000",1019,17500.0]
["2020-02-22T19:27:00.000000000","2020-02-23T02:27:00.000000000",1018,476683.3]
["2020-02-22T19:27:15.000000000","2020-02-23T02:27:15.000000000",1017,476000.0]
["2020-02-22T19:27:15.000000000","2020-02-23T02:27:15.000000000",1020,2987707.0]
["2020-02-22T19:27:15.000000000","2020-02-23T02:27:15.000000000",1133,952.6125]
["2020-02-22T19:27:30.000000000","2020-02-23T02:27:30.000000000",1022,0.0]
["2020-02-22T19:27:30.000000000","2020-02-23T02:27:30.000000000",1130,821534275.3505]
["2020-02-22T19:27:45.000000000","2020-02-23T02:27:45.000000000",1021,274.9426]
["2020-02-22T19:27:45.000000000","2020-02-23T02:27:45.000000000",1016,476200.0]
["2020-02-22T19:28:00.000000000","2020-02-23T02:28:00.000000000",1019,17446.75]
["2020-02-22T19:28:00.000000000","2020-02-23T02:28:00.000000000",1018,476608.3]
["2020-02-22T19:28:15.000000000","2020-02-23T02:28:15.000000000",1017,476000.0]
["2020-02-22T19:28:15.000000000","2020-02-23T02:28:15.000000000",1020,2987707.0]
["2020-02-22T19:28:15.000000000","2020-02-23T02:28:15.000000000",1133,952.5333]
["2020-02-22T19:28:30.000000000","2020-02-23T02:28:30.000000000",1022,0.06666507]
["2020-02-22T19:28:30.000000000","2020-02-23T02:28:30.000000000",1130,821474521.2105]
["2020-02-22T19:28:45.000000000","2020-02-23T02:28:45.000000000",1021,274.9293]
["2020-02-22T19:28:45.000000000","2020-02-23T02:28:45.000000000",1016,476500.0]
["2020-02-22T19:29:00.000000000","2020-02-23T02:29:00.000000000",1019,17300.05]
["2020-02-22T19:29:00.000000000","2020-02-23T02:29:00.000000000",1018,476833.3]
["2020-02-22T19:29:15.000000000","2020-02-23T02:29:15.000000000",1017,476000.0]
["2020-02-22T19:29:15.000000000","2020-02-23T02:29:15.000000000",1020,2987707.0]
["2020-02-22T19:29:15.000000000","2020-02-23T02:29:15.000000000",1133,952.7604]
["2020-02-22T19:29:30.000000000","2020-02-23T02:29:30.000000000",1022,0.0355547]
["2020-02-22T19:29:30.000000000","2020-02-23T02:29:30.000000000",1130,821746402.5475]
["2020-02-22T19:29:45.000000000","2020-02-23T02:29:45.000000000",1021,274.987]
["2020-02-22T19:29:45.000000000","2020-02-23T02:29:45.000000000",1016,476200.0]
["2020-02-22T19:30:00.000000000","2020-02-23T02:30:00.000000000",1019,17200.199999999997]
["2020-02-22T19:30:00.000000000","2020-02-23T02:30:00.000000000",1018,476495.8]
["2020-02-22T19:30:15.000000000","2020-02-23T02:30:15.000000000",1017,474266.7]
["2020-02-22T19:30:15.000000000","2020-02-23T02:30:15.000000000",1020,2987707.0]
["2020-02-22T19:30:15.000000000","2020-02-23T02:30:15.000000000",1133,950.5438]
["2020-02-22T19:30:30.000000000","2020-02-23T02:30:30.000000000",1022,0.03333253]
["2020-02-22T19:30:30.000000000","2020-02-23T02:30:30.000000000",1130,821348738.7458]
["2020-02-22T19:30:45.000000000","2020-02-23T02:30:45.000000000",1021,274.8894]
["2020-02-22T19:30:45.000000000","2020-02-23T02:30:45.000000000",1016,476100.0]
["2020-02-22T19:31:00.000000000","2020-02-23T02:31:00.000000000",1019,17100.100000000002]
["2020-02-22T19:31:00.000000000","2020-02-23T02:31:00.000000000",1018,476475.0]
["2020-02-22T19:31:15.000000000","2020-02-23T02:31:15.000000000",1017,474266.7]
["2020-02-22T19:31:15.000000000","2020-02-23T02:31:15.000000000",1020,2987707.0]
["2020-02-22T19:31:15.000000000","2020-02-23T02:31:15.000000000",1133,950.6521]
["2020-02-22T19:31:30.000000000","2020-02-23T02:31:30.000000000",1022,0.05110988]
["2020-02-22T19:31:30.000000000","2020-02-23T02:31:30.000000000",1130,821275539.9243]
["2020-02-22T19:31:45.000000000","2020-02-23T02:31:45.000000000",1021,274.8983]
["2020-02-22T19:31:45.000000000","2020-02-23T02:31:45.000000000",1016,476200.0]
["2020-02-22T19:32:00.000000000","2020-02-23T02:32:00.000000000",1019,17000.0]
["2020-02-22T19:32:00.000000000","2020-02-23T02:32:00.000000000",1018,476568.8]
["2020-02-22T19:32:15.000000000","2020-02-23T02:32:15.000000000",1017,476000.0]
["2020-02-22T19:32:15.000000000","2020-02-23T02:32:15.000000000",1020,2987707.0]
["2020-02-22T19:32:15.000000000","2020-02-23T02:32:15.000000000",1133,952.5708]
["2020-02-22T19:32:30.000000000","2020-02-23T02:32:30.000000000",1022,0.01777735]
["2020-02-22T19:32:30.000000000","2020-02-23T02:32:30.000000000",1130,821341867.0197]
["2020-02-22T19:32:45.000000000","2020-02-23T02:32:45.000000000",1021,274.9981]
["2020-02-22T19:32:45.000000000","2020-02-23T02:32:45.000000000",1016,476500.0]
["2020-02-22T19:33:00.000000000","2020-02-23T02:33:00.000000000",1019,16900.15]
["2020-02-22T19:33:00.000000000","2020-02-23T02:33:00.000000000",1018,476708.3]
["2020-02-22T19:33:15.000000000","2020-02-23T02:33:15.000000000",1017,476000.0]
["2020-02-22T19:33:15.000000000","2020-02-23T02:33:15.000000000",1020,2987707.0]
["2020-02-22T19:33:15.000000000","2020-02-23T02:33:15.000000000",1133,952.6583]
["2020-02-22T19:33:30.000000000","2020-02-23T02:33:30.000000000",1022,0.04888771]
["2020-02-22T19:33:30.000000000","2020-02-23T02:33:30.000000000",1130,821613748.3567]
["2020-02-22T19:33:45.000000000","2020-02-23T02:33:45.000000000",1021,275.0558]
["2020-02-22T19:33:45.000000000","2020-02-23T02:33:45.000000000",1016,476500.0]
["2020-02-22T19:34:00.000000000","2020-02-23T02:34:00.000000000",1019,16853.44]
["2020-02-22T19:34:00.000000000","2020-02-23T02:34:00.000000000",1018,476687.5]
["2020-02-22T19:34:15.000000000","2020-02-23T02:34:15.000000000",1017,476000.0]
["2020-02-22T19:34:15.000000000","2020-02-23T02:34:15.000000000",1020,2987707.0]
["2020-02-22T19:34:15.000000000","2020-02-23T02:34:15.000000000",1133,952.7792]
["2020-02-22T19:34:30.000000000","2020-02-23T02:34:30.000000000",1022,0.0644429]
["2020-02-22T19:34:30.000000000","2020-02-23T02:34:30.000000000",1130,821945383.8337]
["2020-02-22T19:34:45.000000000","2020-02-23T02:34:45.000000000",1021,275.1247]
["2020-02-22T19:34:45.000000000","2020-02-23T02:34:45.000000000",1016,476800.0]
["2020-02-22T19:35:00.000000000","2020-02-23T02:35:00.000000000",1019,16746.8]
["2020-02-22T19:35:00.000000000","2020-02-23T02:35:00.000000000",1018,476718.8]
["2020-02-22T19:35:15.000000000","2020-02-23T02:35:15.000000000",1017,476000.0]
["2020-02-22T19:35:15.000000000","2020-02-23T02:35:15.000000000",1020,2987707.0]
["2020-02-22T19:35:15.000000000","2020-02-23T02:35:15.000000000",1133,952.8104]
["2020-02-22T19:35:30.000000000","2020-02-23T02:35:30.000000000",1022,0.06666507]
["2020-02-22T19:35:30.000000000","2020-02-23T02:35:30.000000000",1130,822104628.6168]
["2020-02-22T19:35:45.000000000","2020-02-23T02:35:45.000000000",1021,275.2068]
["2020-02-22T19:35:45.000000000","2020-02-23T02:35:45.000000000",1016,476800.0]
["2020-02-22T19:36:00.000000000","2020-02-23T02:36:00.000000000",1019,16700.199999999997]
["2020-02-22T19:36:00.000000000","2020-02-23T02:36:00.000000000",1018,476706.2]
["2020-02-22T19:36:15.000000000","2020-02-23T02:36:15.000000000",1017,476000.0]
["2020-02-22T19:36:15.000000000","2020-02-23T02:36:15.000000000",1020,2987707.0]
["2020-02-22T19:36:15.000000000","2020-02-23T02:36:15.000000000",1133,952.725]
["2020-02-22T19:36:30.000000000","2020-02-23T02:36:30.000000000",1022,0.05110988]
["2020-02-22T19:36:30.000000000","2020-02-23T02:36:30.000000000",1130,821793010.7767]
["2020-02-22T19:36:45.000000000","2020-02-23T02:36:45.000000000",1021,275.1646]
["2020-02-22T19:36:45.000000000","2020-02-23T02:36:45.000000000",1016,476500.0]
["2020-02-22T19:37:00.000000000","2020-02-23T02:37:00.000000000",1019,16600.100000000002]
["2020-02-22T19:37:00.000000000","2020-02-23T02:37:00.000000000",1018,476756.3]
["2020-02-22T19:37:15.000000000","2020-02-23T02:37:15.000000000",1017,476000.0]
["2020-02-22T19:37:15.000000000","2020-02-23T02:37:15.000000000",1020,2987707.0]
["2020-02-22T19:37:15.000000000","2020-02-23T02:37:15.000000000",1133,952.6896]
["2020-02-22T19:37:30.000000000","2020-02-23T02:37:30.000000000",1022,0.05110988]
["2020-02-22T19:37:30.000000000","2020-02-23T02:37:30.000000000",1130,821680075.4521]
["2020-02-22T19:37:45.000000000","2020-02-23T02:37:45.000000000",1021,274.9759]
["2020-02-22T19:37:45.000000000","2020-02-23T02:37:45.000000000",1016,476400.0]
["2020-02-22T19:38:00.000000000","2020-02-23T02:38:00.000000000",1019,16500.0]
["2020-02-22T19:38:00.000000000","2020-02-23T02:38:00.000000000",1018,476662.5]
["2020-02-22T19:38:15.000000000","2020-02-23T02:38:15.000000000",1017,476000.0]
["2020-02-22T19:38:15.000000000","2020-02-23T02:38:15.000000000",1020,2987707.0]
["2020-02-22T19:38:15.000000000","2020-02-23T02:38:15.000000000",1133,952.4813]
["2020-02-22T19:38:30.000000000","2020-02-23T02:38:30.000000000",1022,0.0]
["2020-02-22T19:38:30.000000000","2020-02-23T02:38:30.000000000",1130,821395048.2043]
["2020-02-22T19:38:45.000000000","2020-02-23T02:38:45.000000000",1021,274.9781]
["2020-02-22T19:38:45.000000000","2020-02-23T02:38:45.000000000",1016,476300.0]
["2020-02-22T19:39:00.000000000","2020-02-23T02:39:00.000000000",1019,16400.15]
["2020-02-22T19:39:00.000000000","2020-02-23T02:39:00.000000000",1018,476687.5]
["2020-02-22T19:39:15.000000000","2020-02-23T02:39:15.000000000",1017,476000.0]
["2020-02-22T19:39:15.000000000","2020-02-23T02:39:15.000000000",1020,2987707.0]
["2020-02-22T19:39:15.000000000","2020-02-23T02:39:15.000000000",1133,952.6417]
["2020-02-22T19:39:30.000000000","2020-02-23T02:39:30.000000000",1022,0.06666507]
["2020-02-22T19:39:30.000000000","2020-02-23T02:39:30.000000000",1130,821746402.5475]
["2020-02-22T19:39:45.000000000","2020-02-23T02:39:45.000000000",1021,275.1113]
["2020-02-22T19:39:45.000000000","2020-02-23T02:39:45.000000000",1016,476500.0]
["2020-02-22T19:40:00.000000000","2020-02-23T02:40:00.000000000",1019,16300.05]
["2020-02-22T19:40:00.000000000","2020-02-23T02:40:00.000000000",1018,476841.7]
["2020-02-22T19:40:15.000000000","2020-02-23T02:40:15.000000000",1017,476000.0]
["2020-02-22T19:40:15.000000000","2020-02-23T02:40:15.000000000",1020,2987707.0]
["2020-02-22T19:40:15.000000000","2020-02-23T02:40:15.000000000",1133,952.7604]
["2020-02-22T19:40:30.000000000","2020-02-23T02:40:30.000000000",1022,0.04888771]
["2020-02-22T19:40:30.000000000","2020-02-23T02:40:30.000000000",1130,822031728.566]
["2020-02-22T19:40:45.000000000","2020-02-23T02:40:45.000000000",1021,275.0914]
["2020-02-22T19:40:45.000000000","2020-02-23T02:40:45.000000000",1016,476300.0]
["2020-02-22T19:41:00.000000000","2020-02-23T02:41:00.000000000",1019,16300.05]
["2020-02-22T19:41:00.000000000","2020-02-23T02:41:00.000000000",1018,476756.3]
["2020-02-22T19:41:15.000000000","2020-02-23T02:41:15.000000000",1017,474266.7]
["2020-02-22T19:41:15.000000000","2020-02-23T02:41:15.000000000",1020,2987707.0]
["2020-02-22T19:41:15.000000000","2020-02-23T02:41:15.000000000",1133,950.9792]
["2020-02-22T19:41:30.000000000","2020-02-23T02:41:30.000000000",1022,0.03111036]
["2020-02-22T19:41:30.000000000","2020-02-23T02:41:30.000000000",1130,821852764.9167]
["2020-02-22T19:41:45.000000000","2020-02-23T02:41:45.000000000",1021,275.0536]
["2020-02-22T19:41:45.000000000","2020-02-23T02:41:45.000000000",1016,476500.0]
["2020-02-22T19:42:00.000000000","2020-02-23T02:42:00.000000000",1019,16200.199999999999]
["2020-02-22T19:42:00.000000000","2020-02-23T02:42:00.000000000",1018,476664.60000000003]
["2020-02-22T19:42:15.000000000","2020-02-23T02:42:15.000000000",1017,476000.0]
["2020-02-22T19:42:15.000000000","2020-02-23T02:42:15.000000000",1020,2987707.0]
["2020-02-22T19:42:15.000000000","2020-02-23T02:42:15.000000000",1133,952.725]
["2020-02-22T19:42:30.000000000","2020-02-23T02:42:30.000000000",1022,0.05333205]
["2020-02-22T19:42:30.000000000","2020-02-23T02:42:30.000000000",1130,822098055.6614]
["2020-02-22T19:42:45.000000000","2020-02-23T02:42:45.000000000",1021,275.1913]
["2020-02-22T19:42:45.000000000","2020-02-23T02:42:45.000000000",1016,476600.0]
["2020-02-22T19:43:00.000000000","2020-02-23T02:43:00.000000000",1019,16100.1]
["2020-02-22T19:43:00.000000000","2020-02-23T02:43:00.000000000",1018,476704.2]
["2020-02-22T19:43:15.000000000","2020-02-23T02:43:15.000000000",1017,476000.0]
["2020-02-22T19:43:15.000000000","2020-02-23T02:43:15.000000000",1020,2987707.0]
["2020-02-22T19:43:15.000000000","2020-02-23T02:43:15.000000000",1133,952.55]
["2020-02-22T19:43:30.000000000","2020-02-23T02:43:30.000000000",1022,0.0355547]
["2020-02-22T19:43:30.000000000","2020-02-23T02:43:30.000000000",1130,821527702.3951]
["2020-02-22T19:43:45.000000000","2020-02-23T02:43:45.000000000",1021,274.9626]
["2020-02-22T19:43:45.000000000","2020-02-23T02:43:45.000000000",1016,476500.0]
["2020-02-22T19:44:00.000000000","2020-02-23T02:44:00.000000000",1019,16000.0]
["2020-02-22T19:44:00.000000000","2020-02-23T02:44:00.000000000",1018,476606.3]
["2020-02-22T19:44:15.000000000","2020-02-23T02:44:15.000000000",1017,476000.0]
["2020-02-22T19:44:15.000000000","2020-02-23T02:44:15.000000000",1020,2987707.0]
["2020-02-22T19:44:15.000000000","2020-02-23T02:44:15.000000000",1133,952.6104]
["2020-02-22T19:44:30.000000000","2020-02-23T02:44:30.000000000",1022,0.0]
["2020-02-22T19:44:30.000000000","2020-02-23T02:44:30.000000000",1130,821733256.6367]
["2020-02-22T19:44:45.000000000","2020-02-23T02:44:45.000000000",1021,275.0092]
["2020-02-22T19:44:45.000000000","2020-02-23T02:44:45.000000000",1016,476500.0]
["2020-02-22T19:45:00.000000000","2020-02-23T02:45:00.000000000",1019,15900.15]
["2020-02-22T19:45:00.000000000","2020-02-23T02:45:00.000000000",1018,476733.3]
["2020-02-22T19:45:15.000000000","2020-02-23T02:45:15.000000000",1017,476000.0]
["2020-02-22T19:45:15.000000000","2020-02-23T02:45:15.000000000",1020,2987707.0]
["2020-02-22T19:45:15.000000000","2020-02-23T02:45:15.000000000",1133,952.4521]
["2020-02-22T19:45:30.000000000","2020-02-23T02:45:30.000000000",1022,0.0355547]
["2020-02-22T19:45:30.000000000","2020-02-23T02:45:30.000000000",1130,821520830.669]
["2020-02-22T19:45:45.000000000","2020-02-23T02:45:45.000000000",1021,274.9825]
["2020-02-22T19:45:45.000000000","2020-02-23T02:45:45.000000000",1016,476100.0]
["2020-02-22T19:46:00.000000000","2020-02-23T02:46:00.000000000",1019,15846.76]
["2020-02-22T19:46:00.000000000","2020-02-23T02:46:00.000000000",1018,476600.0]
["2020-02-22T19:46:15.000000000","2020-02-23T02:46:15.000000000",1017,476000.0]
["2020-02-22T19:46:15.000000000","2020-02-23T02:46:15.000000000",1020,2987707.0]
["2020-02-22T19:46:15.000000000","2020-02-23T02:46:15.000000000",1133,952.5333]
["2020-02-22T19:46:30.000000000","2020-02-23T02:46:30.000000000",1022,0.06666507]
["2020-02-22T19:46:30.000000000","2020-02-23T02:46:30.000000000",1130,821786139.0506]
["2020-02-22T19:46:45.000000000","2020-02-23T02:46:45.000000000",1021,275.0425]
["2020-02-22T19:46:45.000000000","2020-02-23T02:46:45.000000000",1016,476300.0]
["2020-02-22T19:47:00.000000000","2020-02-23T02:47:00.000000000",1019,15800.050000000001]
["2020-02-22T19:47:00.000000000","2020-02-23T02:47:00.000000000",1018,476552.1]
["2020-02-22T19:47:15.000000000","2020-02-23T02:47:15.000000000",1017,476000.0]
["2020-02-22T19:47:15.000000000","2020-02-23T02:47:15.000000000",1020,2987707.0]
["2020-02-22T19:47:15.000000000","2020-02-23T02:47:15.000000000",1133,952.65]
["2020-02-22T19:47:30.000000000","2020-02-23T02:47:30.000000000",1022,0.03333253]
["2020-02-22T19:47:30.000000000","2020-02-23T02:47:30.000000000",1130,821905647.3306]
["2020-02-22T19:47:45.000000000","2020-02-23T02:47:45.000000000",1021,275.2468]
["2020-02-22T19:47:45.000000000","2020-02-23T02:47:45.000000000",1016,476600.0]
["2020-02-22T19:48:00.000000000","2020-02-23T02:48:00.000000000",1019,15700.2]
["2020-02-22T19:48:00.000000000","2020-02-23T02:48:00.000000000",1018,476850.0]
["2020-02-22T19:48:15.000000000","2020-02-23T02:48:15.000000000",1017,476000.0]
["2020-02-22T19:48:15.000000000","2020-02-23T02:48:15.000000000",1020,2987707.0]
["2020-02-22T19:48:15.000000000","2020-02-23T02:48:15.000000000",1133,952.9208]
["2020-02-22T19:48:30.000000000","2020-02-23T02:48:30.000000000",1022,0.03111036]
["2020-02-22T19:48:30.000000000","2020-02-23T02:48:30.000000000",1130,821819302.5983]
["2020-02-22T19:48:45.000000000","2020-02-23T02:48:45.000000000",1021,275.047]
["2020-02-22T19:48:45.000000000","2020-02-23T02:48:45.000000000",1016,476400.0]
["2020-02-22T19:49:00.000000000","2020-02-23T02:49:00.000000000",1019,15700.2]
["2020-02-22T19:49:00.000000000","2020-02-23T02:49:00.000000000",1018,476879.2]
["2020-02-22T19:49:15.000000000","2020-02-23T02:49:15.000000000",1017,476000.0]
["2020-02-22T19:49:15.000000000","2020-02-23T02:49:15.000000000",1020,2987707.0]
["2020-02-22T19:49:15.000000000","2020-02-23T02:49:15.000000000",1133,952.8813]
["2020-02-22T19:49:30.000000000","2020-02-23T02:49:30.000000000",1022,0.03333253]
["2020-02-22T19:49:30.000000000","2020-02-23T02:49:30.000000000",1130,822044874.4768]
["2020-02-22T19:49:45.000000000","2020-02-23T02:49:45.000000000",1021,275.1579]
["2020-02-22T19:49:45.000000000","2020-02-23T02:49:45.000000000",1016,476700.0]
["2020-02-22T19:50:00.000000000","2020-02-23T02:50:00.000000000",1019,15600.099999999999]
["2020-02-22T19:50:00.000000000","2020-02-23T02:50:00.000000000",1018,476883.30000000005]
["2020-02-22T19:50:15.000000000","2020-02-23T02:50:15.000000000",1017,476000.0]
["2020-02-22T19:50:15.000000000","2020-02-23T02:50:15.000000000",1020,2987707.0]
["2020-02-22T19:50:15.000000000","2020-02-23T02:50:15.000000000",1133,952.9667]
["2020-02-22T19:50:30.000000000","2020-02-23T02:50:30.000000000",1022,0.06666507]
["2020-02-22T19:50:30.000000000","2020-02-23T02:50:30.000000000",1130,822197546.3045]
["2020-02-22T19:50:45.000000000","2020-02-23T02:50:45.000000000",1021,275.1713]
["2020-02-22T19:50:45.000000000","2020-02-23T02:50:45.000000000",1016,476600.0]
["2020-02-22T19:51:00.000000000","2020-02-23T02:51:00.000000000",1019,15600.099999999999]
["2020-02-22T19:51:00.000000000","2020-02-23T02:51:00.000000000",1018,476931.2]
["2020-02-22T19:51:15.000000000","2020-02-23T02:51:15.000000000",1017,476000.0]
["2020-02-22T19:51:15.000000000","2020-02-23T02:51:15.000000000",1020,2987707.0]
["2020-02-22T19:51:15.000000000","2020-02-23T02:51:15.000000000",1133,952.6771]
["2020-02-22T19:51:30.000000000","2020-02-23T02:51:30.000000000",1022,0.04888771]
["2020-02-22T19:51:30.000000000","2020-02-23T02:51:30.000000000",1130,821772993.1398]
["2020-02-22T19:51:45.000000000","2020-02-23T02:51:45.000000000",1021,275.0292]
["2020-02-22T19:51:45.000000000","2020-02-23T02:51:45.000000000",1016,476500.0]
["2020-02-22T19:52:00.000000000","2020-02-23T02:52:00.000000000",1019,15400.15]
["2020-02-22T19:52:00.000000000","2020-02-23T02:52:00.000000000",1018,476872.9]
["2020-02-22T19:52:15.000000000","2020-02-23T02:52:15.000000000",1017,476000.0]
["2020-02-22T19:52:15.000000000","2020-02-23T02:52:15.000000000",1020,2987707.0]
["2020-02-22T19:52:15.000000000","2020-02-23T02:52:15.000000000",1133,952.8146]
["2020-02-22T19:52:30.000000000","2020-02-23T02:52:30.000000000",1022,0.01777735]
["2020-02-22T19:52:30.000000000","2020-02-23T02:52:30.000000000",1130,822237282.8076]
["2020-02-22T19:52:45.000000000","2020-02-23T02:52:45.000000000",1021,275.1735]
["2020-02-22T19:52:45.000000000","2020-02-23T02:52:45.000000000",1016,476400.0]
["2020-02-22T19:53:00.000000000","2020-02-23T02:53:00.000000000",1019,15346.76]
["2020-02-22T19:53:00.000000000","2020-02-23T02:53:00.000000000",1018,476820.80000000005]
["2020-02-22T19:53:15.000000000","2020-02-23T02:53:15.000000000",1017,476000.0]
["2020-02-22T19:53:15.000000000","2020-02-23T02:53:15.000000000",1020,2987707.0]
["2020-02-22T19:53:15.000000000","2020-02-23T02:53:15.000000000",1133,952.9042]
["2020-02-22T19:53:30.000000000","2020-02-23T02:53:30.000000000",1022,0.03333253]
["2020-02-22T19:53:30.000000000","2020-02-23T02:53:30.000000000",1130,821892202.6491]
["2020-02-22T19:53:45.000000000","2020-02-23T02:53:45.000000000",1021,275.1979]
["2020-02-22T19:53:45.000000000","2020-02-23T02:53:45.000000000",1016,476400.0]
["2020-02-22T19:54:00.000000000","2020-02-23T02:54:00.000000000",1019,15300.050000000001]
["2020-02-22T19:54:00.000000000","2020-02-23T02:54:00.000000000",1018,476627.1]
["2020-02-22T19:54:15.000000000","2020-02-23T02:54:15.000000000",1017,476000.0]
["2020-02-22T19:54:15.000000000","2020-02-23T02:54:15.000000000",1020,2987707.0]
["2020-02-22T19:54:15.000000000","2020-02-23T02:54:15.000000000",1133,952.7083]
["2020-02-22T19:54:30.000000000","2020-02-23T02:54:30.000000000",1022,0.01777735]
["2020-02-22T19:54:30.000000000","2020-02-23T02:54:30.000000000",1130,821693221.3629]
["2020-02-22T19:54:45.000000000","2020-02-23T02:54:45.000000000",1021,275.0958]
["2020-02-22T19:54:45.000000000","2020-02-23T02:54:45.000000000",1016,476600.0]
["2020-02-22T19:55:00.000000000","2020-02-23T02:55:00.000000000",1019,15300.050000000001]
["2020-02-22T19:55:00.000000000","2020-02-23T02:55:00.000000000",1018,476577.1]
["2020-02-22T19:55:15.000000000","2020-02-23T02:55:15.000000000",1017,476000.0]
["2020-02-22T19:55:15.000000000","2020-02-23T02:55:15.000000000",1020,2987707.0]
["2020-02-22T19:55:15.000000000","2020-02-23T02:55:15.000000000",1133,952.5479]
["2020-02-22T19:55:30.000000000","2020-02-23T02:55:30.000000000",1022,0.03333253]
["2020-02-22T19:55:30.000000000","2020-02-23T02:55:30.000000000",1130,821991693.2922]
["2020-02-22T19:55:45.000000000","2020-02-23T02:55:45.000000000",1021,275.0891]
["2020-02-22T19:55:45.000000000","2020-02-23T02:55:45.000000000",1016,476700.0]
["2020-02-22T19:56:00.000000000","2020-02-23T02:56:00.000000000",1019,15200.2]
["2020-02-22T19:56:00.000000000","2020-02-23T02:56:00.000000000",1018,476427.1]
["2020-02-22T19:56:15.000000000","2020-02-23T02:56:15.000000000",1017,476000.0]
["2020-02-22T19:56:15.000000000","2020-02-23T02:56:15.000000000",1020,2987707.0]
["2020-02-22T19:56:15.000000000","2020-02-23T02:56:15.000000000",1133,952.3896]
["2020-02-22T19:56:30.000000000","2020-02-23T02:56:30.000000000",1022,0.01555518]
["2020-02-22T19:56:30.000000000","2020-02-23T02:56:30.000000000",1130,821653484.8598]
["2020-02-22T19:56:45.000000000","2020-02-23T02:56:45.000000000",1021,274.9337]
["2020-02-22T19:56:45.000000000","2020-02-23T02:56:45.000000000",1016,476600.0]
["2020-02-22T19:57:00.000000000","2020-02-23T02:57:00.000000000",1019,15200.2]
["2020-02-22T19:57:00.000000000","2020-02-23T02:57:00.000000000",1018,476425.0]
["2020-02-22T19:57:15.000000000","2020-02-23T02:57:15.000000000",1017,476000.0]
["2020-02-22T19:57:15.000000000","2020-02-23T02:57:15.000000000",1020,2987707.0]
["2020-02-22T19:57:15.000000000","2020-02-23T02:57:15.000000000",1133,952.65]
["2020-02-22T19:57:30.000000000","2020-02-23T02:57:30.000000000",1022,0.06666507]
["2020-02-22T19:57:30.000000000","2020-02-23T02:57:30.000000000",1130,821567438.8982]
["2020-02-22T19:57:45.000000000","2020-02-23T02:57:45.000000000",1021,275.0914]
["2020-02-22T19:57:45.000000000","2020-02-23T02:57:45.000000000",1016,476000.0]
["2020-02-22T19:58:00.000000000","2020-02-23T02:58:00.000000000",1019,15100.099999999999]
["2020-02-22T19:58:00.000000000","2020-02-23T02:58:00.000000000",1018,476491.69999999995]
["2020-02-22T19:58:15.000000000","2020-02-23T02:58:15.000000000",1017,476000.0]
["2020-02-22T19:58:15.000000000","2020-02-23T02:58:15.000000000",1020,2987707.0]
["2020-02-22T19:58:15.000000000","2020-02-23T02:58:15.000000000",1133,952.5688]
["2020-02-22T19:58:30.000000000","2020-02-23T02:58:30.000000000",1022,0.08444241]
["2020-02-22T19:58:30.000000000","2020-02-23T02:58:30.000000000",1130,821706666.0444]
["2020-02-22T19:58:45.000000000","2020-02-23T02:58:45.000000000",1021,275.1446]
["2020-02-22T19:58:45.000000000","2020-02-23T02:58:45.000000000",1016,476300.0]
["2020-02-22T19:59:00.000000000","2020-02-23T02:59:00.000000000",1019,15000.0]
["2020-02-22T19:59:00.000000000","2020-02-23T02:59:00.000000000",1018,476750.0]
["2020-02-22T19:59:15.000000000","2020-02-23T02:59:15.000000000",1017,476000.0]
["2020-02-22T19:59:15.000000000","2020-02-23T02:59:15.000000000",1020,2987707.0]
["2020-02-22T19:59:15.000000000","2020-02-23T02:59:15.000000000",1133,952.8521]
["2020-02-22T19:59:30.000000000","2020-02-23T02:59:30.000000000",1022,0.03111036]
["2020-02-22T19:59:30.000000000","2020-02-23T02:59:30.000000000",1130,822283592.2661]
["2020-02-22T19:59:45.000000000","2020-02-23T02:59:45.000000000",1021,275.1912]
["2020-02-22T19:59:45.000000000","2020-02-23T02:59:45.000000000",1016,476800.0]
["2020-02-22T20:00:00.000000000","2020-02-23T03:00:00.000000000",1019,15000.0]
["2020-02-22T20:00:00.000000000","2020-02-23T03:00:00.000000000",1018,476356.3]
["2020-02-22T20:00:15.000000000","2020-02-23T03:00:15.000000000",1017,476000.0]
["2020-02-22T20:00:15.000000000","2020-02-23T03:00:15.000000000",1020,2987707.0]
["2020-02-22T20:00:15.000000000","2020-02-23T03:00:15.000000000",1133,952.4646]
["2020-02-22T20:00:30.000000000","2020-02-23T03:00:30.000000000",1022,0.05110988]
["2020-02-22T20:00:30.000000000","2020-02-23T03:00:30.000000000",1130,821600602.4459]
["2020-02-22T20:00:45.000000000","2020-02-23T03:00:45.000000000",1021,275.0602]
["2020-02-22T20:00:45.000000000","2020-02-23T03:00:45.000000000",1016,476400.0]
["2020-02-22T20:01:00.000000000","2020-02-23T03:01:00.000000000",1019,15000.0]
["2020-02-22T20:01:00.000000000","2020-02-23T03:01:00.000000000",1018,476512.5]
["2020-02-22T20:01:15.000000000","2020-02-23T03:01:15.000000000",1017,476000.0]
["2020-02-22T20:01:15.000000000","2020-02-23T03:01:15.000000000",1020,2987707.0]
["2020-02-22T20:01:15.000000000","2020-02-23T03:01:15.000000000",1133,952.5521]
["2020-02-22T20:01:30.000000000","2020-02-23T03:01:30.000000000",1022,0.04888771]
["2020-02-22T20:01:30.000000000","2020-02-23T03:01:30.000000000",1130,821845893.1906]
["2020-02-22T20:01:45.000000000","2020-02-23T03:01:45.000000000",1021,275.0913]
["2020-02-22T20:01:45.000000000","2020-02-23T03:01:45.000000000",1016,476700.0]
["2020-02-22T20:02:00.000000000","2020-02-23T03:02:00.000000000",1019,14900.15]
["2020-02-22T20:02:00.000000000","2020-02-23T03:02:00.000000000",1018,476868.7]
["2020-02-22T20:02:15.000000000","2020-02-23T03:02:15.000000000",1017,476000.0]
["2020-02-22T20:02:15.000000000","2020-02-23T03:02:15.000000000",1020,2987707.0]
["2020-02-22T20:02:15.000000000","2020-02-23T03:02:15.000000000",1133,952.6938]
["2020-02-22T20:02:30.000000000","2020-02-23T03:02:30.000000000",1022,0.01555518]
["2020-02-22T20:02:30.000000000","2020-02-23T03:02:30.000000000",1130,822157809.8014]
["2020-02-22T20:02:45.000000000","2020-02-23T03:02:45.000000000",1021,275.0602]
["2020-02-22T20:02:45.000000000","2020-02-23T03:02:45.000000000",1016,476600.0]
["2020-02-22T20:03:00.000000000","2020-02-23T03:03:00.000000000",1019,14900.15]
["2020-02-22T20:03:00.000000000","2020-02-23T03:03:00.000000000",1018,476637.5]
["2020-02-22T20:03:15.000000000","2020-02-23T03:03:15.000000000",1017,476000.0]
["2020-02-22T20:03:15.000000000","2020-02-23T03:03:15.000000000",1020,2987707.0]
["2020-02-22T20:03:15.000000000","2020-02-23T03:03:15.000000000",1133,952.8479]
["2020-02-22T20:03:30.000000000","2020-02-23T03:03:30.000000000",1022,0.06888723]
["2020-02-22T20:03:30.000000000","2020-02-23T03:03:30.000000000",1130,821739829.5921]
["2020-02-22T20:03:45.000000000","2020-02-23T03:03:45.000000000",1021,275.0781]
["2020-02-22T20:03:45.000000000","2020-02-23T03:03:45.000000000",1016,476600.0]
["2020-02-22T20:04:00.000000000","2020-02-23T03:04:00.000000000",1019,14900.15]
["2020-02-22T20:04:00.000000000","2020-02-23T03:04:00.000000000",1018,476779.2]
["2020-02-22T20:04:15.000000000","2020-02-23T03:04:15.000000000",1017,476000.0]
["2020-02-22T20:04:15.000000000","2020-02-23T03:04:15.000000000",1020,2987707.0]
["2020-02-22T20:04:15.000000000","2020-02-23T03:04:15.000000000",1133,952.9271]
["2020-02-22T20:04:30.000000000","2020-02-23T03:04:30.000000000",1022,0.01777735]
["2020-02-22T20:04:30.000000000","2020-02-23T03:04:30.000000000",1130,822243855.763]
["2020-02-22T20:04:45.000000000","2020-02-23T03:04:45.000000000",1021,275.2423]
["2020-02-22T20:04:45.000000000","2020-02-23T03:04:45.000000000",1016,476900.0]
["2020-02-22T20:05:00.000000000","2020-02-23T03:05:00.000000000",1019,14800.050000000001]
["2020-02-22T20:05:00.000000000","2020-02-23T03:05:00.000000000",1018,476897.89999999997]
["2020-02-22T20:05:15.000000000","2020-02-23T03:05:15.000000000",1017,476000.0]
["2020-02-22T20:05:15.000000000","2020-02-23T03:05:15.000000000",1020,2987707.0]
["2020-02-22T20:05:15.000000000","2020-02-23T03:05:15.000000000",1133,952.8146]
["2020-02-22T20:05:30.000000000","2020-02-23T03:05:30.000000000",1022,0.03111036]
["2020-02-22T20:05:30.000000000","2020-02-23T03:05:30.000000000",1130,822376509.9538]
["2020-02-22T20:05:45.000000000","2020-02-23T03:05:45.000000000",1021,275.1735]
["2020-02-22T20:05:45.000000000","2020-02-23T03:05:45.000000000",1016,477100.0]
["2020-02-22T20:06:00.000000000","2020-02-23T03:06:00.000000000",1019,14800.050000000001]
["2020-02-22T20:06:00.000000000","2020-02-23T03:06:00.000000000",1018,477060.4]
["2020-02-22T20:06:15.000000000","2020-02-23T03:06:15.000000000",1017,476000.0]
["2020-02-22T20:06:15.000000000","2020-02-23T03:06:15.000000000",1020,2987707.0]
["2020-02-22T20:06:15.000000000","2020-02-23T03:06:15.000000000",1133,953.025]
["2020-02-22T20:06:30.000000000","2020-02-23T03:06:30.000000000",1022,0.03333253]
["2020-02-22T20:06:30.000000000","2020-02-23T03:06:30.000000000",1130,822873963.1693]
["2020-02-22T20:06:45.000000000","2020-02-23T03:06:45.000000000",1021,275.2512]
["2020-02-22T20:06:45.000000000","2020-02-23T03:06:45.000000000",1016,476800.0]
["2020-02-22T20:07:00.000000000","2020-02-23T03:07:00.000000000",1019,14800.050000000001]
["2020-02-22T20:07:00.000000000","2020-02-23T03:07:00.000000000",1018,477106.3]
["2020-02-22T20:07:15.000000000","2020-02-23T03:07:15.000000000",1017,476000.0]
["2020-02-22T20:07:15.000000000","2020-02-23T03:07:15.000000000",1020,2987707.0]
["2020-02-22T20:07:15.000000000","2020-02-23T03:07:15.000000000",1133,953.2021]
["2020-02-22T20:07:30.000000000","2020-02-23T03:07:30.000000000",1022,0.01777735]
["2020-02-22T20:07:30.000000000","2020-02-23T03:07:30.000000000",1130,822396527.5907]
["2020-02-22T20:07:45.000000000","2020-02-23T03:07:45.000000000",1021,275.2734]
["2020-02-22T20:07:45.000000000","2020-02-23T03:07:45.000000000",1016,476900.0]
["2020-02-22T20:08:00.000000000","2020-02-23T03:08:00.000000000",1019,14800.050000000001]
["2020-02-22T20:08:00.000000000","2020-02-23T03:08:00.000000000",1018,477164.60000000003]
["2020-02-22T20:08:15.000000000","2020-02-23T03:08:15.000000000",1017,476000.0]
["2020-02-22T20:08:15.000000000","2020-02-23T03:08:15.000000000",1020,2987707.0]
["2020-02-22T20:08:15.000000000","2020-02-23T03:08:15.000000000",1133,953.1792]
["2020-02-22T20:08:30.000000000","2020-02-23T03:08:30.000000000",1022,0.03333253]
["2020-02-22T20:08:30.000000000","2020-02-23T03:08:30.000000000",1130,822641818.3354]
["2020-02-22T20:08:45.000000000","2020-02-23T03:08:45.000000000",1021,275.3222]
["2020-02-22T20:08:45.000000000","2020-02-23T03:08:45.000000000",1016,476600.0]
["2020-02-22T20:09:00.000000000","2020-02-23T03:09:00.000000000",1019,14800.050000000001]
["2020-02-22T20:09:00.000000000","2020-02-23T03:09:00.000000000",1018,477135.4]
["2020-02-22T20:09:15.000000000","2020-02-23T03:09:15.000000000",1017,476000.0]
["2020-02-22T20:09:15.000000000","2020-02-23T03:09:15.000000000",1020,2987707.0]
["2020-02-22T20:09:15.000000000","2020-02-23T03:09:15.000000000",1133,953.1042]
["2020-02-22T20:09:30.000000000","2020-02-23T03:09:30.000000000",1022,0.0999976]
["2020-02-22T20:09:30.000000000","2020-02-23T03:09:30.000000000",1130,822330200.4953]
["2020-02-22T20:09:45.000000000","2020-02-23T03:09:45.000000000",1021,275.2267]
["2020-02-22T20:09:45.000000000","2020-02-23T03:09:45.000000000",1016,477000.0]
["2020-02-22T20:10:00.000000000","2020-02-23T03:10:00.000000000",1019,14800.050000000001]
["2020-02-22T20:10:00.000000000","2020-02-23T03:10:00.000000000",1018,477150.0]
["2020-02-22T20:10:15.000000000","2020-02-23T03:10:15.000000000",1017,476000.0]
["2020-02-22T20:10:15.000000000","2020-02-23T03:10:15.000000000",1020,2987707.0]
["2020-02-22T20:10:15.000000000","2020-02-23T03:10:15.000000000",1133,953.0333]
["2020-02-22T20:10:30.000000000","2020-02-23T03:10:30.000000000",1022,0.06666507]
["2020-02-22T20:10:30.000000000","2020-02-23T03:10:30.000000000",1130,822787917.2077]
["2020-02-22T20:10:45.000000000","2020-02-23T03:10:45.000000000",1021,275.3378]
["2020-02-22T20:10:45.000000000","2020-02-23T03:10:45.000000000",1016,476800.0]
["2020-02-22T20:11:00.000000000","2020-02-23T03:11:00.000000000",1019,14800.050000000001]
["2020-02-22T20:11:00.000000000","2020-02-23T03:11:00.000000000",1018,477095.8]
["2020-02-22T20:11:15.000000000","2020-02-23T03:11:15.000000000",1017,476000.0]
["2020-02-22T20:11:15.000000000","2020-02-23T03:11:15.000000000",1020,2987707.0]
["2020-02-22T20:11:15.000000000","2020-02-23T03:11:15.000000000",1133,953.1771]
["2020-02-22T20:11:30.000000000","2020-02-23T03:11:30.000000000",1022,0.08222024]
["2020-02-22T20:11:30.000000000","2020-02-23T03:11:30.000000000",1130,822389954.6353]
["2020-02-22T20:11:45.000000000","2020-02-23T03:11:45.000000000",1021,275.3466]
["2020-02-22T20:11:45.000000000","2020-02-23T03:11:45.000000000",1016,476800.0]
["2020-02-22T20:12:00.000000000","2020-02-23T03:12:00.000000000",1019,14800.050000000001]
["2020-02-22T20:12:00.000000000","2020-02-23T03:12:00.000000000",1018,477289.60000000003]
["2020-02-22T20:12:15.000000000","2020-02-23T03:12:15.000000000",1017,476000.0]
["2020-02-22T20:12:15.000000000","2020-02-23T03:12:15.000000000",1020,2987707.0]
["2020-02-22T20:12:15.000000000","2020-02-23T03:12:15.000000000",1133,953.4417]
["2020-02-22T20:12:30.000000000","2020-02-23T03:12:30.000000000",1022,0.06666507]
["2020-02-22T20:12:30.000000000","2020-02-23T03:12:30.000000000",1130,822887407.8508]
["2020-02-22T20:12:45.000000000","2020-02-23T03:12:45.000000000",1021,275.3711]
["2020-02-22T20:12:45.000000000","2020-02-23T03:12:45.000000000",1016,477100.0]
["2020-02-22T20:13:00.000000000","2020-02-23T03:13:00.000000000",1019,14753.45]
["2020-02-22T20:13:00.000000000","2020-02-23T03:13:00.000000000",1018,477210.39999999997]
["2020-02-22T20:13:15.000000000","2020-02-23T03:13:15.000000000",1017,476000.0]
["2020-02-22T20:13:15.000000000","2020-02-23T03:13:15.000000000",1020,2987707.0]
["2020-02-22T20:13:15.000000000","2020-02-23T03:13:15.000000000",1133,953.15]
["2020-02-22T20:13:30.000000000","2020-02-23T03:13:30.000000000",1022,0.0355547]
["2020-02-22T20:13:30.000000000","2020-02-23T03:13:30.000000000",1130,822542626.463]
["2020-02-22T20:13:45.000000000","2020-02-23T03:13:45.000000000",1021,275.2357]
["2020-02-22T20:13:45.000000000","2020-02-23T03:13:45.000000000",1016,476900.0]
["2020-02-22T20:14:00.000000000","2020-02-23T03:14:00.000000000",1019,14700.2]
["2020-02-22T20:14:00.000000000","2020-02-23T03:14:00.000000000",1018,477195.80000000005]
["2020-02-22T20:14:15.000000000","2020-02-23T03:14:15.000000000",1017,476000.0]
["2020-02-22T20:14:15.000000000","2020-02-23T03:14:15.000000000",1020,2987707.0]
["2020-02-22T20:14:15.000000000","2020-02-23T03:14:15.000000000",1133,953.2563]
["2020-02-22T20:14:30.000000000","2020-02-23T03:14:30.000000000",1022,0.0]
["2020-02-22T20:14:30.000000000","2020-02-23T03:14:30.000000000",1130,822748180.7046]
["2020-02-22T20:14:45.000000000","2020-02-23T03:14:45.000000000",1021,275.4244]
["2020-02-22T20:14:45.000000000","2020-02-23T03:14:45.000000000",1016,476900.0]
["2020-02-22T20:15:00.000000000","2020-02-23T03:15:00.000000000",1019,14700.2]
["2020-02-22T20:15:00.000000000","2020-02-23T03:15:00.000000000",1018,477158.3]
["2020-02-22T20:15:15.000000000","2020-02-23T03:15:15.000000000",1017,476000.0]
["2020-02-22T20:15:15.000000000","2020-02-23T03:15:15.000000000",1020,2987707.0]
["2020-02-22T20:15:15.000000000","2020-02-23T03:15:15.000000000",1133,953.125]
["2020-02-22T20:15:30.000000000","2020-02-23T03:15:30.000000000",1022,0.03111036]
["2020-02-22T20:15:30.000000000","2020-02-23T03:15:30.000000000",1130,822356791.0876]
["2020-02-22T20:15:45.000000000","2020-02-23T03:15:45.000000000",1021,275.2357]
["2020-02-22T20:15:45.000000000","2020-02-23T03:15:45.000000000",1016,476900.0]
["2020-02-22T20:16:00.000000000","2020-02-23T03:16:00.000000000",1019,14700.2]
["2020-02-22T20:16:00.000000000","2020-02-23T03:16:00.000000000",1018,477150.0]
["2020-02-22T20:16:15.000000000","2020-02-23T03:16:15.000000000",1017,476000.0]
["2020-02-22T20:16:15.000000000","2020-02-23T03:16:15.000000000",1020,2987707.0]
["2020-02-22T20:16:15.000000000","2020-02-23T03:16:15.000000000",1133,953.0562]
["2020-02-22T20:16:30.000000000","2020-02-23T03:16:30.000000000",1022,0.01555518]
["2020-02-22T20:16:30.000000000","2020-02-23T03:16:30.000000000",1130,822283592.2661]
["2020-02-22T20:16:45.000000000","2020-02-23T03:16:45.000000000",1021,275.1913]
["2020-02-22T20:16:45.000000000","2020-02-23T03:16:45.000000000",1016,476800.0]
["2020-02-22T20:17:00.000000000","2020-02-23T03:17:00.000000000",1019,14700.2]
["2020-02-22T20:17:00.000000000","2020-02-23T03:17:00.000000000",1018,476966.7]
["2020-02-22T20:17:15.000000000","2020-02-23T03:17:15.000000000",1017,476000.0]
["2020-02-22T20:17:15.000000000","2020-02-23T03:17:15.000000000",1020,2987707.0]
["2020-02-22T20:17:15.000000000","2020-02-23T03:17:15.000000000",1133,952.7833]
["2020-02-22T20:17:30.000000000","2020-02-23T03:17:30.000000000",1022,0.01555518]
["2020-02-22T20:17:30.000000000","2020-02-23T03:17:30.000000000",1130,821646911.9044]
["2020-02-22T20:17:45.000000000","2020-02-23T03:17:45.000000000",1021,275.1491]
["2020-02-22T20:17:45.000000000","2020-02-23T03:17:45.000000000",1016,476500.0]
["2020-02-22T20:18:00.000000000","2020-02-23T03:18:00.000000000",1019,14700.2]
["2020-02-22T20:18:00.000000000","2020-02-23T03:18:00.000000000",1018,477108.3]
["2020-02-22T20:18:15.000000000","2020-02-23T03:18:15.000000000",1017,476000.0]
["2020-02-22T20:18:15.000000000","2020-02-23T03:18:15.000000000",1020,2987707.0]
["2020-02-22T20:18:15.000000000","2020-02-23T03:18:15.000000000",1133,953.1812]
["2020-02-22T20:18:30.000000000","2020-02-23T03:18:30.000000000",1022,0.0]
["2020-02-22T20:18:30.000000000","2020-02-23T03:18:30.000000000",1130,822330200.4953]
["2020-02-22T20:18:45.000000000","2020-02-23T03:18:45.000000000",1021,275.1912]
["2020-02-22T20:18:45.000000000","2020-02-23T03:18:45.000000000",1016,476800.0]
["2020-02-22T20:19:00.000000000","2020-02-23T03:19:00.000000000",1019,14700.2]
["2020-02-22T20:19:00.000000000","2020-02-23T03:19:00.000000000",1018,477147.89999999997]
["2020-02-22T20:19:15.000000000","2020-02-23T03:19:15.000000000",1017,476000.0]
["2020-02-22T20:19:15.000000000","2020-02-23T03:19:15.000000000",1020,2987707.0]
["2020-02-22T20:19:15.000000000","2020-02-23T03:19:15.000000000",1133,954.6917]
["2020-02-22T20:19:30.000000000","2020-02-23T03:19:30.000000000",1022,0.08222024]
["2020-02-22T20:19:30.000000000","2020-02-23T03:19:30.000000000",1130,822694999.52]
["2020-02-22T20:19:45.000000000","2020-02-23T03:19:45.000000000",1021,275.4266]
["2020-02-22T20:19:45.000000000","2020-02-23T03:19:45.000000000",1016,476800.0]
["2020-02-22T20:20:00.000000000","2020-02-23T03:20:00.000000000",1019,14700.2]
["2020-02-22T20:20:00.000000000","2020-02-23T03:20:00.000000000",1018,477235.4]
["2020-02-22T20:20:15.000000000","2020-02-23T03:20:15.000000000",1017,476000.0]
["2020-02-22T20:20:15.000000000","2020-02-23T03:20:15.000000000",1020,2987707.0]
["2020-02-22T20:20:15.000000000","2020-02-23T03:20:15.000000000",1133,953.2875]
["2020-02-22T20:20:30.000000000","2020-02-23T03:20:30.000000000",1022,0.03111036]
["2020-02-22T20:20:30.000000000","2020-02-23T03:20:30.000000000",1130,822841098.3923]
["2020-02-22T20:20:45.000000000","2020-02-23T03:20:45.000000000",1021,275.3178]
["2020-02-22T20:20:45.000000000","2020-02-23T03:20:45.000000000",1016,476800.0]
["2020-02-22T20:21:00.000000000","2020-02-23T03:21:00.000000000",1019,14700.2]
["2020-02-22T20:21:00.000000000","2020-02-23T03:21:00.000000000",1018,477118.7]
["2020-02-22T20:21:15.000000000","2020-02-23T03:21:15.000000000",1017,476000.0]
["2020-02-22T20:21:15.000000000","2020-02-23T03:21:15.000000000",1020,2987707.0]
["2020-02-22T20:21:15.000000000","2020-02-23T03:21:15.000000000",1133,953.1167]
["2020-02-22T20:21:30.000000000","2020-02-23T03:21:30.000000000",1022,0.0355547]
["2020-02-22T20:21:30.000000000","2020-02-23T03:21:30.000000000",1130,822396527.5907]
["2020-02-22T20:21:45.000000000","2020-02-23T03:21:45.000000000",1021,275.3622]
["2020-02-22T20:21:45.000000000","2020-02-23T03:21:45.000000000",1016,477000.0]
["2020-02-22T20:22:00.000000000","2020-02-23T03:22:00.000000000",1019,14700.2]
["2020-02-22T20:22:00.000000000","2020-02-23T03:22:00.000000000",1018,479452.1]
["2020-02-22T20:22:15.000000000","2020-02-23T03:22:15.000000000",1017,476000.0]
["2020-02-22T20:22:15.000000000","2020-02-23T03:22:15.000000000",1020,2987707.0]
["2020-02-22T20:22:15.000000000","2020-02-23T03:22:15.000000000",1133,953.9792]
["2020-02-22T20:22:30.000000000","2020-02-23T03:22:30.000000000",1022,0.04888771]
["2020-02-22T20:22:30.000000000","2020-02-23T03:22:30.000000000",1130,822728163.0677]
["2020-02-22T20:22:45.000000000","2020-02-23T03:22:45.000000000",1021,275.3778]
["2020-02-22T20:22:45.000000000","2020-02-23T03:22:45.000000000",1016,476800.0]
["2020-02-22T20:23:00.000000000","2020-02-23T03:23:00.000000000",1019,14700.2]
["2020-02-22T20:23:00.000000000","2020-02-23T03:23:00.000000000",1018,478025.0]
["2020-02-22T20:23:15.000000000","2020-02-23T03:23:15.000000000",1017,476000.0]
["2020-02-22T20:23:15.000000000","2020-02-23T03:23:15.000000000",1020,2987707.0]
["2020-02-22T20:23:15.000000000","2020-02-23T03:23:15.000000000",1133,953.2708]
["2020-02-22T20:23:30.000000000","2020-02-23T03:23:30.000000000",1022,0.03333253]
["2020-02-22T20:23:30.000000000","2020-02-23T03:23:30.000000000",1130,822237282.8076]
["2020-02-22T20:23:45.000000000","2020-02-23T03:23:45.000000000",1021,275.2267]
["2020-02-22T20:23:45.000000000","2020-02-23T03:23:45.000000000",1016,476800.0]
["2020-02-22T20:24:00.000000000","2020-02-23T03:24:00.000000000",1019,14700.2]
["2020-02-22T20:24:00.000000000","2020-02-23T03:24:00.000000000",1018,477289.60000000003]
["2020-02-22T20:24:15.000000000","2020-02-23T03:24:15.000000000",1017,476000.0]
["2020-02-22T20:24:15.000000000","2020-02-23T03:24:15.000000000",1020,2987707.0]
["2020-02-22T20:24:15.000000000","2020-02-23T03:24:15.000000000",1133,953.3042]
["2020-02-22T20:24:30.000000000","2020-02-23T03:24:30.000000000",1022,0.0]
["2020-02-22T20:24:30.000000000","2020-02-23T03:24:30.000000000",1130,822290463.9922]
["2020-02-22T20:24:45.000000000","2020-02-23T03:24:45.000000000",1021,275.3134]
["2020-02-22T20:24:45.000000000","2020-02-23T03:24:45.000000000",1016,477000.0]
["2020-02-22T20:25:00.000000000","2020-02-23T03:25:00.000000000",1019,14700.2]
["2020-02-22T20:25:00.000000000","2020-02-23T03:25:00.000000000",1018,477325.0]
["2020-02-22T20:25:15.000000000","2020-02-23T03:25:15.000000000",1017,476000.0]
["2020-02-22T20:25:15.000000000","2020-02-23T03:25:15.000000000",1020,2987707.0]
["2020-02-22T20:25:15.000000000","2020-02-23T03:25:15.000000000",1133,953.1354]
["2020-02-22T20:25:30.000000000","2020-02-23T03:25:30.000000000",1022,0.01555518]
["2020-02-22T20:25:30.000000000","2020-02-23T03:25:30.000000000",1130,822383381.6799]
["2020-02-22T20:25:45.000000000","2020-02-23T03:25:45.000000000",1021,275.2778]
["2020-02-22T20:25:45.000000000","2020-02-23T03:25:45.000000000",1016,476900.0]
["2020-02-22T20:26:00.000000000","2020-02-23T03:26:00.000000000",1019,14700.2]
["2020-02-22T20:26:00.000000000","2020-02-23T03:26:00.000000000",1018,477408.3]
["2020-02-22T20:26:15.000000000","2020-02-23T03:26:15.000000000",1017,476000.0]
["2020-02-22T20:26:15.000000000","2020-02-23T03:26:15.000000000",1020,2987707.0]
["2020-02-22T20:26:15.000000000","2020-02-23T03:26:15.000000000",1133,953.3979]
["2020-02-22T20:26:30.000000000","2020-02-23T03:26:30.000000000",1022,0.0355547]
["2020-02-22T20:26:30.000000000","2020-02-23T03:26:30.000000000",1130,822953734.9462]
["2020-02-22T20:26:45.000000000","2020-02-23T03:26:45.000000000",1021,275.4177]
["2020-02-22T20:26:45.000000000","2020-02-23T03:26:45.000000000",1016,477000.0]
["2020-02-22T20:27:00.000000000","2020-02-23T03:27:00.000000000",1019,14700.2]
["2020-02-22T20:27:00.000000000","2020-02-23T03:27:00.000000000",1018,477385.4]
["2020-02-22T20:27:15.000000000","2020-02-23T03:27:15.000000000",1017,476000.0]
["2020-02-22T20:27:15.000000000","2020-02-23T03:27:15.000000000",1020,2987707.0]
["2020-02-22T20:27:15.000000000","2020-02-23T03:27:15.000000000",1133,953.4354]
["2020-02-22T20:27:30.000000000","2020-02-23T03:27:30.000000000",1022,0.06888723]
["2020-02-22T20:27:30.000000000","2020-02-23T03:27:30.000000000",1130,822787917.2077]
["2020-02-22T20:27:45.000000000","2020-02-23T03:27:45.000000000",1021,275.4088]
["2020-02-22T20:27:45.000000000","2020-02-23T03:27:45.000000000",1016,476900.0]
["2020-02-22T20:28:00.000000000","2020-02-23T03:28:00.000000000",1019,14700.2]
["2020-02-22T20:28:00.000000000","2020-02-23T03:28:00.000000000",1018,479106.3]
["2020-02-22T20:28:15.000000000","2020-02-23T03:28:15.000000000",1017,476000.0]
["2020-02-22T20:28:15.000000000","2020-02-23T03:28:15.000000000",1020,2987707.0]
["2020-02-22T20:28:15.000000000","2020-02-23T03:28:15.000000000",1133,954.0292]
["2020-02-22T20:28:30.000000000","2020-02-23T03:28:30.000000000",1022,0.01777735]
["2020-02-22T20:28:30.000000000","2020-02-23T03:28:30.000000000",1130,822940290.2647]
["2020-02-22T20:28:45.000000000","2020-02-23T03:28:45.000000000",1021,275.4399]
["2020-02-22T20:28:45.000000000","2020-02-23T03:28:45.000000000",1016,477100.0]
["2020-02-22T20:29:00.000000000","2020-02-23T03:29:00.000000000",1019,14700.2]
["2020-02-22T20:29:00.000000000","2020-02-23T03:29:00.000000000",1018,477514.6]
["2020-02-22T20:29:15.000000000","2020-02-23T03:29:15.000000000",1017,476000.0]
["2020-02-22T20:29:15.000000000","2020-02-23T03:29:15.000000000",1020,2987707.0]
["2020-02-22T20:29:15.000000000","2020-02-23T03:29:15.000000000",1133,953.5313]
["2020-02-22T20:29:30.000000000","2020-02-23T03:29:30.000000000",1022,0.0]
["2020-02-22T20:29:30.000000000","2020-02-23T03:29:30.000000000",1130,823086389.137]
["2020-02-22T20:29:45.000000000","2020-02-23T03:29:45.000000000",1021,275.4732]
["2020-02-22T20:29:45.000000000","2020-02-23T03:29:45.000000000",1016,477000.0]
["2020-02-22T20:30:00.000000000","2020-02-23T03:30:00.000000000",1019,14700.2]
["2020-02-22T20:30:00.000000000","2020-02-23T03:30:00.000000000",1018,477543.8]
["2020-02-22T20:30:15.000000000","2020-02-23T03:30:15.000000000",1017,476000.0]
["2020-02-22T20:30:15.000000000","2020-02-23T03:30:15.000000000",1020,2987707.0]
["2020-02-22T20:30:15.000000000","2020-02-23T03:30:15.000000000",1133,953.4562]
["2020-02-22T20:30:30.000000000","2020-02-23T03:30:30.000000000",1022,0.01555518]
["2020-02-22T20:30:30.000000000","2020-02-23T03:30:30.000000000",1130,822582064.1954]
["2020-02-22T20:30:45.000000000","2020-02-23T03:30:45.000000000",1021,275.2912]
["2020-02-22T20:30:45.000000000","2020-02-23T03:30:45.000000000",1016,477100.0]
["2020-02-22T20:31:00.000000000","2020-02-23T03:31:00.000000000",1019,14700.2]
["2020-02-22T20:31:00.000000000","2020-02-23T03:31:00.000000000",1018,477439.6]
["2020-02-22T20:31:15.000000000","2020-02-23T03:31:15.000000000",1017,476000.0]
["2020-02-22T20:31:15.000000000","2020-02-23T03:31:15.000000000",1020,2987707.0]
["2020-02-22T20:31:15.000000000","2020-02-23T03:31:15.000000000",1133,953.4292]
["2020-02-22T20:31:30.000000000","2020-02-23T03:31:30.000000000",1022,0.03333253]
["2020-02-22T20:31:30.000000000","2020-02-23T03:31:30.000000000",1130,822940589.0354]
["2020-02-22T20:31:45.000000000","2020-02-23T03:31:45.000000000",1021,275.4577]
["2020-02-22T20:31:45.000000000","2020-02-23T03:31:45.000000000",1016,477100.0]
["2020-02-22T20:32:00.000000000","2020-02-23T03:32:00.000000000",1019,14700.2]
["2020-02-22T20:32:00.000000000","2020-02-23T03:32:00.000000000",1018,477506.3]
["2020-02-22T20:32:15.000000000","2020-02-23T03:32:15.000000000",1017,476000.0]
["2020-02-22T20:32:15.000000000","2020-02-23T03:32:15.000000000",1020,2987707.0]
["2020-02-22T20:32:15.000000000","2020-02-23T03:32:15.000000000",1133,953.4854]
["2020-02-22T20:32:30.000000000","2020-02-23T03:32:30.000000000",1022,0.01555518]
["2020-02-22T20:32:30.000000000","2020-02-23T03:32:30.000000000",1130,822747881.9339]
["2020-02-22T20:32:45.000000000","2020-02-23T03:32:45.000000000",1021,275.442]
["2020-02-22T20:32:45.000000000","2020-02-23T03:32:45.000000000",1016,477200.0]
["2020-02-22T20:33:00.000000000","2020-02-23T03:33:00.000000000",1019,14700.2]
["2020-02-22T20:33:00.000000000","2020-02-23T03:33:00.000000000",1018,477622.9]
["2020-02-22T20:33:15.000000000","2020-02-23T03:33:15.000000000",1017,476000.0]
["2020-02-22T20:33:15.000000000","2020-02-23T03:33:15.000000000",1020,2987707.0]
["2020-02-22T20:33:15.000000000","2020-02-23T03:33:15.000000000",1133,953.7708]
["2020-02-22T20:33:30.000000000","2020-02-23T03:33:30.000000000",1022,0.0644429]
["2020-02-22T20:33:30.000000000","2020-02-23T03:33:30.000000000",1130,822741308.9785]
["2020-02-22T20:33:45.000000000","2020-02-23T03:33:45.000000000",1021,275.3911]
["2020-02-22T20:33:45.000000000","2020-02-23T03:33:45.000000000",1016,477000.0]
["2020-02-22T20:34:00.000000000","2020-02-23T03:34:00.000000000",1019,14700.2]
["2020-02-22T20:34:00.000000000","2020-02-23T03:34:00.000000000",1018,477522.89999999997]
["2020-02-22T20:34:15.000000000","2020-02-23T03:34:15.000000000",1017,476000.0]
["2020-02-22T20:34:15.000000000","2020-02-23T03:34:15.000000000",1020,2987707.0]
["2020-02-22T20:34:15.000000000","2020-02-23T03:34:15.000000000",1133,953.4167]
["2020-02-22T20:34:30.000000000","2020-02-23T03:34:30.000000000",1022,0.01777735]
["2020-02-22T20:34:30.000000000","2020-02-23T03:34:30.000000000",1130,822781344.2523]
["2020-02-22T20:34:45.000000000","2020-02-23T03:34:45.000000000",1021,275.4643]
["2020-02-22T20:34:45.000000000","2020-02-23T03:34:45.000000000",1016,477400.0]
["2020-02-22T20:35:00.000000000","2020-02-23T03:35:00.000000000",1019,14753.45]
["2020-02-22T20:35:00.000000000","2020-02-23T03:35:00.000000000",1018,479537.5]
["2020-02-22T20:35:15.000000000","2020-02-23T03:35:15.000000000",1017,476000.0]
["2020-02-22T20:35:15.000000000","2020-02-23T03:35:15.000000000",1020,2987707.0]
["2020-02-22T20:35:15.000000000","2020-02-23T03:35:15.000000000",1133,954.1083]
["2020-02-22T20:35:30.000000000","2020-02-23T03:35:30.000000000",1022,0.03111036]
["2020-02-22T20:35:30.000000000","2020-02-23T03:35:30.000000000",1130,823484052.9387]
["2020-02-22T20:35:45.000000000","2020-02-23T03:35:45.000000000",1021,275.5532]
["2020-02-22T20:35:45.000000000","2020-02-23T03:35:45.000000000",1016,477400.0]
["2020-02-22T20:36:00.000000000","2020-02-23T03:36:00.000000000",1019,14700.2]
["2020-02-22T20:36:00.000000000","2020-02-23T03:36:00.000000000",1018,477289.60000000003]
["2020-02-22T20:36:15.000000000","2020-02-23T03:36:15.000000000",1017,476000.0]
["2020-02-22T20:36:15.000000000","2020-02-23T03:36:15.000000000",1020,2987707.0]
["2020-02-22T20:36:15.000000000","2020-02-23T03:36:15.000000000",1133,952.7667]
["2020-02-22T20:36:30.000000000","2020-02-23T03:36:30.000000000",1022,0.0]
["2020-02-22T20:36:30.000000000","2020-02-23T03:36:30.000000000",1130,822011710.9291]
["2020-02-22T20:36:45.000000000","2020-02-23T03:36:45.000000000",1021,274.9914]
["2020-02-22T20:36:45.000000000","2020-02-23T03:36:45.000000000",1016,476500.0]
["2020-02-22T20:37:00.000000000","2020-02-23T03:37:00.000000000",1019,14700.2]
["2020-02-22T20:37:00.000000000","2020-02-23T03:37:00.000000000",1018,476764.6]
["2020-02-22T20:37:15.000000000","2020-02-23T03:37:15.000000000",1017,476000.0]
["2020-02-22T20:37:15.000000000","2020-02-23T03:37:15.000000000",1020,2987707.0]
["2020-02-22T20:37:15.000000000","2020-02-23T03:37:15.000000000",1133,952.6208]
["2020-02-22T20:37:30.000000000","2020-02-23T03:37:30.000000000",1022,0.0]
["2020-02-22T20:37:30.000000000","2020-02-23T03:37:30.000000000",1130,821355311.7012]
["2020-02-22T20:37:45.000000000","2020-02-23T03:37:45.000000000",1021,274.9404]
["2020-02-22T20:37:45.000000000","2020-02-23T03:37:45.000000000",1016,476500.0]
["2020-02-22T20:38:00.000000000","2020-02-23T03:38:00.000000000",1019,14753.45]
["2020-02-22T20:38:00.000000000","2020-02-23T03:38:00.000000000",1018,476310.4]
["2020-02-22T20:38:15.000000000","2020-02-23T03:38:15.000000000",1017,476000.0]
["2020-02-22T20:38:15.000000000","2020-02-23T03:38:15.000000000",1020,2987707.0]
["2020-02-22T20:38:15.000000000","2020-02-23T03:38:15.000000000",1133,952.6187]
["2020-02-22T20:38:30.000000000","2020-02-23T03:38:30.000000000",1022,0.0]
["2020-02-22T20:38:30.000000000","2020-02-23T03:38:30.000000000",1130,821713238.9998]
["2020-02-22T20:38:45.000000000","2020-02-23T03:38:45.000000000",1021,275.0181]
["2020-02-22T20:38:45.000000000","2020-02-23T03:38:45.000000000",1016,476500.0]
["2020-02-22T20:39:00.000000000","2020-02-23T03:39:00.000000000",1019,14746.800000000001]
["2020-02-22T20:39:00.000000000","2020-02-23T03:39:00.000000000",1018,476397.89999999997]
["2020-02-22T20:39:15.000000000","2020-02-23T03:39:15.000000000",1017,476000.0]
["2020-02-22T20:39:15.000000000","2020-02-23T03:39:15.000000000",1020,2987707.0]
["2020-02-22T20:39:15.000000000","2020-02-23T03:39:15.000000000",1133,952.3604]
["2020-02-22T20:39:30.000000000","2020-02-23T03:39:30.000000000",1022,0.0]
["2020-02-22T20:39:30.000000000","2020-02-23T03:39:30.000000000",1130,821461375.2997]
["2020-02-22T20:39:45.000000000","2020-02-23T03:39:45.000000000",1021,275.007]
["2020-02-22T20:39:45.000000000","2020-02-23T03:39:45.000000000",1016,476700.0]
["2020-02-22T20:40:00.000000000","2020-02-23T03:40:00.000000000",1019,14746.800000000001]
["2020-02-22T20:40:00.000000000","2020-02-23T03:40:00.000000000",1018,476443.8]
["2020-02-22T20:40:15.000000000","2020-02-23T03:40:15.000000000",1017,476000.0]
["2020-02-22T20:40:15.000000000","2020-02-23T03:40:15.000000000",1020,2987707.0]
["2020-02-22T20:40:15.000000000","2020-02-23T03:40:15.000000000",1133,952.2625]
["2020-02-22T20:40:30.000000000","2020-02-23T03:40:30.000000000",1022,0.0355547]
["2020-02-22T20:40:30.000000000","2020-02-23T03:40:30.000000000",1130,821375030.5674]
["2020-02-22T20:40:45.000000000","2020-02-23T03:40:45.000000000",1021,274.8427]
["2020-02-22T20:40:45.000000000","2020-02-23T03:40:45.000000000",1016,476500.0]
["2020-02-22T20:41:00.000000000","2020-02-23T03:41:00.000000000",1019,14700.2]
["2020-02-22T20:41:00.000000000","2020-02-23T03:41:00.000000000",1018,476418.8]
["2020-02-22T20:41:15.000000000","2020-02-23T03:41:15.000000000",1017,476000.0]
["2020-02-22T20:41:15.000000000","2020-02-23T03:41:15.000000000",1020,2987707.0]
["2020-02-22T20:41:15.000000000","2020-02-23T03:41:15.000000000",1133,952.2521]
["2020-02-22T20:41:30.000000000","2020-02-23T03:41:30.000000000",1022,0.01555518]
["2020-02-22T20:41:30.000000000","2020-02-23T03:41:30.000000000",1130,820911039.6703]
["2020-02-22T20:41:45.000000000","2020-02-23T03:41:45.000000000",1021,274.6985]
["2020-02-22T20:41:45.000000000","2020-02-23T03:41:45.000000000",1016,476400.0]
["2020-02-22T20:42:00.000000000","2020-02-23T03:42:00.000000000",1019,14700.2]
["2020-02-22T20:42:00.000000000","2020-02-23T03:42:00.000000000",1018,476227.10000000003]
["2020-02-22T20:42:15.000000000","2020-02-23T03:42:15.000000000",1017,476000.0]
["2020-02-22T20:42:15.000000000","2020-02-23T03:42:15.000000000",1020,2987707.0]
["2020-02-22T20:42:15.000000000","2020-02-23T03:42:15.000000000",1133,952.1042]
["2020-02-22T20:42:30.000000000","2020-02-23T03:42:30.000000000",1022,0.0]
["2020-02-22T20:42:30.000000000","2020-02-23T03:42:30.000000000",1130,821136312.7781]
["2020-02-22T20:42:45.000000000","2020-02-23T03:42:45.000000000",1021,274.8094]
["2020-02-22T20:42:45.000000000","2020-02-23T03:42:45.000000000",1016,476500.0]
["2020-02-22T20:43:00.000000000","2020-02-23T03:43:00.000000000",1019,14800.050000000001]
["2020-02-22T20:43:00.000000000","2020-02-23T03:43:00.000000000",1018,476260.4]
["2020-02-22T20:43:15.000000000","2020-02-23T03:43:15.000000000",1017,476000.0]
["2020-02-22T20:43:15.000000000","2020-02-23T03:43:15.000000000",1020,2987707.0]
["2020-02-22T20:43:15.000000000","2020-02-23T03:43:15.000000000",1133,952.4021]
["2020-02-22T20:43:30.000000000","2020-02-23T03:43:30.000000000",1022,0.05110988]
["2020-02-22T20:43:30.000000000","2020-02-23T03:43:30.000000000",1130,821248949.332]
["2020-02-22T20:43:45.000000000","2020-02-23T03:43:45.000000000",1021,274.9626]
["2020-02-22T20:43:45.000000000","2020-02-23T03:43:45.000000000",1016,476500.0]
["2020-02-22T20:44:00.000000000","2020-02-23T03:44:00.000000000",1019,14700.2]
["2020-02-22T20:44:00.000000000","2020-02-23T03:44:00.000000000",1018,476152.10000000003]
["2020-02-22T20:44:15.000000000","2020-02-23T03:44:15.000000000",1017,476000.0]
["2020-02-22T20:44:15.000000000","2020-02-23T03:44:15.000000000",1020,2987707.0]
["2020-02-22T20:44:15.000000000","2020-02-23T03:44:15.000000000",1133,952.1396]
["2020-02-22T20:44:30.000000000","2020-02-23T03:44:30.000000000",1022,0.0]
["2020-02-22T20:44:30.000000000","2020-02-23T03:44:30.000000000",1130,820997085.6319]
["2020-02-22T20:44:45.000000000","2020-02-23T03:44:45.000000000",1021,274.7917]
["2020-02-22T20:44:45.000000000","2020-02-23T03:44:45.000000000",1016,476700.0]
["2020-02-22T20:45:00.000000000","2020-02-23T03:45:00.000000000",1019,14800.050000000001]
["2020-02-22T20:45:00.000000000","2020-02-23T03:45:00.000000000",1018,476264.6]
["2020-02-22T20:45:15.000000000","2020-02-23T03:45:15.000000000",1017,476000.0]
["2020-02-22T20:45:15.000000000","2020-02-23T03:45:15.000000000",1020,2987707.0]
["2020-02-22T20:45:15.000000000","2020-02-23T03:45:15.000000000",1133,952.1667]
["2020-02-22T20:45:30.000000000","2020-02-23T03:45:30.000000000",1022,0.0644429]
["2020-02-22T20:45:30.000000000","2020-02-23T03:45:30.000000000",1130,821501111.8028]
["2020-02-22T20:45:45.000000000","2020-02-23T03:45:45.000000000",1021,274.9381]
["2020-02-22T20:45:45.000000000","2020-02-23T03:45:45.000000000",1016,476500.0]
["2020-02-22T20:46:00.000000000","2020-02-23T03:46:00.000000000",1019,14700.2]
["2020-02-22T20:46:00.000000000","2020-02-23T03:46:00.000000000",1018,476327.1]
["2020-02-22T20:46:15.000000000","2020-02-23T03:46:15.000000000",1017,476000.0]
["2020-02-22T20:46:15.000000000","2020-02-23T03:46:15.000000000",1020,2987707.0]
["2020-02-22T20:46:15.000000000","2020-02-23T03:46:15.000000000",1133,952.275]
["2020-02-22T20:46:30.000000000","2020-02-23T03:46:30.000000000",1022,0.06666507]
["2020-02-22T20:46:30.000000000","2020-02-23T03:46:30.000000000",1130,821395048.2043]
["2020-02-22T20:46:45.000000000","2020-02-23T03:46:45.000000000",1021,274.9604]
["2020-02-22T20:46:45.000000000","2020-02-23T03:46:45.000000000",1016,476200.0]
["2020-02-22T20:47:00.000000000","2020-02-23T03:47:00.000000000",1019,14746.800000000001]
["2020-02-22T20:47:00.000000000","2020-02-23T03:47:00.000000000",1018,476258.30000000005]
["2020-02-22T20:47:15.000000000","2020-02-23T03:47:15.000000000",1017,476000.0]
["2020-02-22T20:47:15.000000000","2020-02-23T03:47:15.000000000",1020,2987707.0]
["2020-02-22T20:47:15.000000000","2020-02-23T03:47:15.000000000",1133,952.2958]
["2020-02-22T20:47:30.000000000","2020-02-23T03:47:30.000000000",1022,0.05110988]
["2020-02-22T20:47:30.000000000","2020-02-23T03:47:30.000000000",1130,821487965.892]
["2020-02-22T20:47:45.000000000","2020-02-23T03:47:45.000000000",1021,274.8716]
["2020-02-22T20:47:45.000000000","2020-02-23T03:47:45.000000000",1016,476500.0]
["2020-02-22T20:48:00.000000000","2020-02-23T03:48:00.000000000",1019,14700.2]
["2020-02-22T20:48:00.000000000","2020-02-23T03:48:00.000000000",1018,476335.39999999997]
["2020-02-22T20:48:15.000000000","2020-02-23T03:48:15.000000000",1017,476000.0]
["2020-02-22T20:48:15.000000000","2020-02-23T03:48:15.000000000",1020,2987707.0]
["2020-02-22T20:48:15.000000000","2020-02-23T03:48:15.000000000",1133,952.1604]
["2020-02-22T20:48:30.000000000","2020-02-23T03:48:30.000000000",1022,0.06666507]
["2020-02-22T20:48:30.000000000","2020-02-23T03:48:30.000000000",1130,821361884.6566]
["2020-02-22T20:48:45.000000000","2020-02-23T03:48:45.000000000",1021,274.9915]
["2020-02-22T20:48:45.000000000","2020-02-23T03:48:45.000000000",1016,476200.0]
["2020-02-22T20:49:00.000000000","2020-02-23T03:49:00.000000000",1019,14746.800000000001]
["2020-02-22T20:49:00.000000000","2020-02-23T03:49:00.000000000",1018,476460.39999999997]
["2020-02-22T20:49:15.000000000","2020-02-23T03:49:15.000000000",1017,476000.0]
["2020-02-22T20:49:15.000000000","2020-02-23T03:49:15.000000000",1020,2987707.0]
["2020-02-22T20:49:15.000000000","2020-02-23T03:49:15.000000000",1133,952.7208]
["2020-02-22T20:49:30.000000000","2020-02-23T03:49:30.000000000",1022,0.03333253]
["2020-02-22T20:49:30.000000000","2020-02-23T03:49:30.000000000",1130,821282112.8797]
["2020-02-22T20:49:45.000000000","2020-02-23T03:49:45.000000000",1021,274.896]
["2020-02-22T20:49:45.000000000","2020-02-23T03:49:45.000000000",1016,476200.0]
["2020-02-22T20:50:00.000000000","2020-02-23T03:50:00.000000000",1019,14753.45]
["2020-02-22T20:50:00.000000000","2020-02-23T03:50:00.000000000",1018,476777.10000000003]
["2020-02-22T20:50:15.000000000","2020-02-23T03:50:15.000000000",1017,476000.0]
["2020-02-22T20:50:15.000000000","2020-02-23T03:50:15.000000000",1020,2987707.0]
["2020-02-22T20:50:15.000000000","2020-02-23T03:50:15.000000000",1133,952.9813]
["2020-02-22T20:50:30.000000000","2020-02-23T03:50:30.000000000",1022,0.03333253]
["2020-02-22T20:50:30.000000000","2020-02-23T03:50:30.000000000",1130,821865910.8275]
["2020-02-22T20:50:45.000000000","2020-02-23T03:50:45.000000000",1021,275.1913]
["2020-02-22T20:50:45.000000000","2020-02-23T03:50:45.000000000",1016,476400.0]
["2020-02-22T20:51:00.000000000","2020-02-23T03:51:00.000000000",1019,14700.2]
["2020-02-22T20:51:00.000000000","2020-02-23T03:51:00.000000000",1018,476691.7]
["2020-02-22T20:51:15.000000000","2020-02-23T03:51:15.000000000",1017,476000.0]
["2020-02-22T20:51:15.000000000","2020-02-23T03:51:15.000000000",1020,2987707.0]
["2020-02-22T20:51:15.000000000","2020-02-23T03:51:15.000000000",1133,952.6938]
["2020-02-22T20:51:30.000000000","2020-02-23T03:51:30.000000000",1022,0.0644429]
["2020-02-22T20:51:30.000000000","2020-02-23T03:51:30.000000000",1130,821653484.8598]
["2020-02-22T20:51:45.000000000","2020-02-23T03:51:45.000000000",1021,274.9692]
["2020-02-22T20:51:45.000000000","2020-02-23T03:51:45.000000000",1016,475900.0]
["2020-02-22T20:52:00.000000000","2020-02-23T03:52:00.000000000",1019,14700.2]
["2020-02-22T20:52:00.000000000","2020-02-23T03:52:00.000000000",1018,476497.9]
["2020-02-22T20:52:15.000000000","2020-02-23T03:52:15.000000000",1017,474000.0]
["2020-02-22T20:52:15.000000000","2020-02-23T03:52:15.000000000",1020,2987707.0]
["2020-02-22T20:52:15.000000000","2020-02-23T03:52:15.000000000",1133,950.2563]
["2020-02-22T20:52:30.000000000","2020-02-23T03:52:30.000000000",1022,0.01555518]
["2020-02-22T20:52:30.000000000","2020-02-23T03:52:30.000000000",1130,820830969.1227]
["2020-02-22T20:52:45.000000000","2020-02-23T03:52:45.000000000",1021,274.7118]
["2020-02-22T20:52:45.000000000","2020-02-23T03:52:45.000000000",1016,476000.0]
["2020-02-22T20:53:00.000000000","2020-02-23T03:53:00.000000000",1019,14700.2]
["2020-02-22T20:53:00.000000000","2020-02-23T03:53:00.000000000",1018,476256.3]
["2020-02-22T20:53:15.000000000","2020-02-23T03:53:15.000000000",1017,474000.0]
["2020-02-22T20:53:15.000000000","2020-02-23T03:53:15.000000000",1020,2987707.0]
["2020-02-22T20:53:15.000000000","2020-02-23T03:53:15.000000000",1133,950.4083]
["2020-02-22T20:53:30.000000000","2020-02-23T03:53:30.000000000",1022,0.03333253]
["2020-02-22T20:53:30.000000000","2020-02-23T03:53:30.000000000",1130,820764940.798]
["2020-02-22T20:53:45.000000000","2020-02-23T03:53:45.000000000",1021,274.7917]
["2020-02-22T20:53:45.000000000","2020-02-23T03:53:45.000000000",1016,475900.0]
["2020-02-22T20:54:00.000000000","2020-02-23T03:54:00.000000000",1019,14700.2]
["2020-02-22T20:54:00.000000000","2020-02-23T03:54:00.000000000",1018,477852.10000000003]
["2020-02-22T20:54:15.000000000","2020-02-23T03:54:15.000000000",1017,475733.3]
["2020-02-22T20:54:15.000000000","2020-02-23T03:54:15.000000000",1020,2987707.0]
["2020-02-22T20:54:15.000000000","2020-02-23T03:54:15.000000000",1133,952.5458]
["2020-02-22T20:54:30.000000000","2020-02-23T03:54:30.000000000",1022,0.03333253]
["2020-02-22T20:54:30.000000000","2020-02-23T03:54:30.000000000",1130,820532497.1934]
["2020-02-22T20:54:45.000000000","2020-02-23T03:54:45.000000000",1021,274.8094]
["2020-02-22T20:54:45.000000000","2020-02-23T03:54:45.000000000",1016,476100.0]
["2020-02-22T20:55:00.000000000","2020-02-23T03:55:00.000000000",1019,14800.050000000001]
["2020-02-22T20:55:00.000000000","2020-02-23T03:55:00.000000000",1018,476312.5]
["2020-02-22T20:55:15.000000000","2020-02-23T03:55:15.000000000",1017,474000.0]
["2020-02-22T20:55:15.000000000","2020-02-23T03:55:15.000000000",1020,2987707.0]
["2020-02-22T20:55:15.000000000","2020-02-23T03:55:15.000000000",1133,950.2667]
["2020-02-22T20:55:30.000000000","2020-02-23T03:55:30.000000000",1022,0.0]
["2020-02-22T20:55:30.000000000","2020-02-23T03:55:30.000000000",1130,820632286.6072]
["2020-02-22T20:55:45.000000000","2020-02-23T03:55:45.000000000",1021,274.734]
["2020-02-22T20:55:45.000000000","2020-02-23T03:55:45.000000000",1016,476000.0]
["2020-02-22T20:56:00.000000000","2020-02-23T03:56:00.000000000",1019,14800.050000000001]
["2020-02-22T20:56:00.000000000","2020-02-23T03:56:00.000000000",1018,476518.7]
["2020-02-22T20:56:15.000000000","2020-02-23T03:56:15.000000000",1017,474266.7]
["2020-02-22T20:56:15.000000000","2020-02-23T03:56:15.000000000",1020,2987707.0]
["2020-02-22T20:56:15.000000000","2020-02-23T03:56:15.000000000",1133,950.4146]
["2020-02-22T20:56:30.000000000","2020-02-23T03:56:30.000000000",1022,0.06888723]
["2020-02-22T20:56:30.000000000","2020-02-23T03:56:30.000000000",1130,820532497.1934]
["2020-02-22T20:56:45.000000000","2020-02-23T03:56:45.000000000",1021,274.6118]
["2020-02-22T20:56:45.000000000","2020-02-23T03:56:45.000000000",1016,476000.0]
["2020-02-22T20:57:00.000000000","2020-02-23T03:57:00.000000000",1019,14746.800000000001]
["2020-02-22T20:57:00.000000000","2020-02-23T03:57:00.000000000",1018,476177.1]
["2020-02-22T20:57:15.000000000","2020-02-23T03:57:15.000000000",1017,476000.0]
["2020-02-22T20:57:15.000000000","2020-02-23T03:57:15.000000000",1020,2987707.0]
["2020-02-22T20:57:15.000000000","2020-02-23T03:57:15.000000000",1133,952.1396]
["2020-02-22T20:57:30.000000000","2020-02-23T03:57:30.000000000",1022,0.01777735]
["2020-02-22T20:57:30.000000000","2020-02-23T03:57:30.000000000",1130,821036822.135]
["2020-02-22T20:57:45.000000000","2020-02-23T03:57:45.000000000",1021,274.8294]
["2020-02-22T20:57:45.000000000","2020-02-23T03:57:45.000000000",1016,476200.0]
["2020-02-22T20:58:00.000000000","2020-02-23T03:58:00.000000000",1019,14746.800000000001]
["2020-02-22T20:58:00.000000000","2020-02-23T03:58:00.000000000",1018,476339.60000000003]
["2020-02-22T20:58:15.000000000","2020-02-23T03:58:15.000000000",1017,476000.0]
["2020-02-22T20:58:15.000000000","2020-02-23T03:58:15.000000000",1020,2987707.0]
["2020-02-22T20:58:15.000000000","2020-02-23T03:58:15.000000000",1133,952.35]
["2020-02-22T20:58:30.000000000","2020-02-23T03:58:30.000000000",1022,0.04888771]
["2020-02-22T20:58:30.000000000","2020-02-23T03:58:30.000000000",1130,820957349.1288]
["2020-02-22T20:58:45.000000000","2020-02-23T03:58:45.000000000",1021,274.896]
["2020-02-22T20:58:45.000000000","2020-02-23T03:58:45.000000000",1016,476100.0]
["2020-02-22T20:59:00.000000000","2020-02-23T03:59:00.000000000",1019,14746.800000000001]
["2020-02-22T20:59:00.000000000","2020-02-23T03:59:00.000000000",1018,476368.7]
["2020-02-22T20:59:15.000000000","2020-02-23T03:59:15.000000000",1017,474266.7]
["2020-02-22T20:59:15.000000000","2020-02-23T03:59:15.000000000",1020,2987707.0]
["2020-02-22T20:59:15.000000000","2020-02-23T03:59:15.000000000",1133,950.5417]
["2020-02-22T20:59:30.000000000","2020-02-23T03:59:30.000000000",1022,0.06666507]
["2020-02-22T20:59:30.000000000","2020-02-23T03:59:30.000000000",1130,821003658.5873]
["2020-02-22T20:59:45.000000000","2020-02-23T03:59:45.000000000",1021,274.8605]
["2020-02-22T20:59:45.000000000","2020-02-23T03:59:45.000000000",1016,476200.0]
["2020-02-22T21:00:00.000000000","2020-02-23T04:00:00.000000000",1019,14700.2]
["2020-02-22T21:00:00.000000000","2020-02-23T04:00:00.000000000",1018,476577.1]
["2020-02-22T21:00:15.000000000","2020-02-23T04:00:15.000000000",1017,476000.0]
["2020-02-22T21:00:15.000000000","2020-02-23T04:00:15.000000000",1020,2987707.0]
["2020-02-22T21:00:15.000000000","2020-02-23T04:00:15.000000000",1133,952.3188]
["2020-02-22T21:00:30.000000000","2020-02-23T04:00:30.000000000",1022,0.01555518]
["2020-02-22T21:00:30.000000000","2020-02-23T04:00:30.000000000",1130,821076857.4088]
["2020-02-22T21:00:45.000000000","2020-02-23T04:00:45.000000000",1021,274.7784]
["2020-02-22T21:00:45.000000000","2020-02-23T04:00:45.000000000",1016,476000.0]
["2020-02-22T21:01:00.000000000","2020-02-23T04:01:00.000000000",1019,14700.2]
["2020-02-22T21:01:00.000000000","2020-02-23T04:01:00.000000000",1018,476541.7]
["2020-02-22T21:01:15.000000000","2020-02-23T04:01:15.000000000",1017,476000.0]
["2020-02-22T21:01:15.000000000","2020-02-23T04:01:15.000000000",1020,2987707.0]
["2020-02-22T21:01:15.000000000","2020-02-23T04:01:15.000000000",1133,952.5104]
["2020-02-22T21:01:30.000000000","2020-02-23T04:01:30.000000000",1022,0.01555518]
["2020-02-22T21:01:30.000000000","2020-02-23T04:01:30.000000000",1130,821295557.5612]
["2020-02-22T21:01:45.000000000","2020-02-23T04:01:45.000000000",1021,274.8738]
["2020-02-22T21:01:45.000000000","2020-02-23T04:01:45.000000000",1016,476200.0]
["2020-02-22T21:02:00.000000000","2020-02-23T04:02:00.000000000",1019,14753.45]
["2020-02-22T21:02:00.000000000","2020-02-23T04:02:00.000000000",1018,476568.8]
["2020-02-22T21:02:15.000000000","2020-02-23T04:02:15.000000000",1017,476000.0]
["2020-02-22T21:02:15.000000000","2020-02-23T04:02:15.000000000",1020,2987707.0]
["2020-02-22T21:02:15.000000000","2020-02-23T04:02:15.000000000",1133,952.525]
["2020-02-22T21:02:30.000000000","2020-02-23T04:02:30.000000000",1022,0.01555518]
["2020-02-22T21:02:30.000000000","2020-02-23T04:02:30.000000000",1130,821090003.3196]
["2020-02-22T21:02:45.000000000","2020-02-23T04:02:45.000000000",1021,274.7383]
["2020-02-22T21:02:45.000000000","2020-02-23T04:02:45.000000000",1016,476000.0]
["2020-02-22T21:03:00.000000000","2020-02-23T04:03:00.000000000",1019,14700.2]
["2020-02-22T21:03:00.000000000","2020-02-23T04:03:00.000000000",1018,476337.5]
["2020-02-22T21:03:15.000000000","2020-02-23T04:03:15.000000000",1017,475733.3]
["2020-02-22T21:03:15.000000000","2020-02-23T04:03:15.000000000",1020,2987707.0]
["2020-02-22T21:03:15.000000000","2020-02-23T04:03:15.000000000",1133,952.2062]
["2020-02-22T21:03:30.000000000","2020-02-23T04:03:30.000000000",1022,0.03333253]
["2020-02-22T21:03:30.000000000","2020-02-23T04:03:30.000000000",1130,820897594.9888]
["2020-02-22T21:03:45.000000000","2020-02-23T04:03:45.000000000",1021,274.8472]
["2020-02-22T21:03:45.000000000","2020-02-23T04:03:45.000000000",1016,476200.0]
["2020-02-22T21:04:00.000000000","2020-02-23T04:04:00.000000000",1019,14753.45]
["2020-02-22T21:04:00.000000000","2020-02-23T04:04:00.000000000",1018,476429.19999999995]
["2020-02-22T21:04:15.000000000","2020-02-23T04:04:15.000000000",1017,476000.0]
["2020-02-22T21:04:15.000000000","2020-02-23T04:04:15.000000000",1020,2987707.0]
["2020-02-22T21:04:15.000000000","2020-02-23T04:04:15.000000000",1133,952.4146]
["2020-02-22T21:04:30.000000000","2020-02-23T04:04:30.000000000",1022,0.04888771]
["2020-02-22T21:04:30.000000000","2020-02-23T04:04:30.000000000",1130,820884150.3073]
["2020-02-22T21:04:45.000000000","2020-02-23T04:04:45.000000000",1021,274.7806]
["2020-02-22T21:04:45.000000000","2020-02-23T04:04:45.000000000",1016,476100.0]
["2020-02-22T21:05:00.000000000","2020-02-23T04:05:00.000000000",1019,14700.2]
["2020-02-22T21:05:00.000000000","2020-02-23T04:05:00.000000000",1018,476693.8]
["2020-02-22T21:05:15.000000000","2020-02-23T04:05:15.000000000",1017,475733.3]
["2020-02-22T21:05:15.000000000","2020-02-23T04:05:15.000000000",1020,2987707.0]
["2020-02-22T21:05:15.000000000","2020-02-23T04:05:15.000000000",1133,952.3604]
["2020-02-22T21:05:30.000000000","2020-02-23T04:05:30.000000000",1022,0.03333253]
["2020-02-22T21:05:30.000000000","2020-02-23T04:05:30.000000000",1130,821341867.0197]
["2020-02-22T21:05:45.000000000","2020-02-23T04:05:45.000000000",1021,274.8915]
["2020-02-22T21:05:45.000000000","2020-02-23T04:05:45.000000000",1016,476000.0]
["2020-02-22T21:06:00.000000000","2020-02-23T04:06:00.000000000",1019,14700.2]
["2020-02-22T21:06:00.000000000","2020-02-23T04:06:00.000000000",1018,476541.7]
["2020-02-22T21:06:15.000000000","2020-02-23T04:06:15.000000000",1017,475733.3]
["2020-02-22T21:06:15.000000000","2020-02-23T04:06:15.000000000",1020,2987707.0]
["2020-02-22T21:06:15.000000000","2020-02-23T04:06:15.000000000",1133,952.1645]
["2020-02-22T21:06:30.000000000","2020-02-23T04:06:30.000000000",1022,0.08444241]
["2020-02-22T21:06:30.000000000","2020-02-23T04:06:30.000000000",1130,821255821.0581]
["2020-02-22T21:06:45.000000000","2020-02-23T04:06:45.000000000",1021,274.8539]
["2020-02-22T21:06:45.000000000","2020-02-23T04:06:45.000000000",1016,476100.0]
["2020-02-22T21:07:00.000000000","2020-02-23T04:07:00.000000000",1019,14700.2]
["2020-02-22T21:07:00.000000000","2020-02-23T04:07:00.000000000",1018,476660.39999999997]
["2020-02-22T21:07:15.000000000","2020-02-23T04:07:15.000000000",1017,474266.7]
["2020-02-22T21:07:15.000000000","2020-02-23T04:07:15.000000000",1020,2987707.0]
["2020-02-22T21:07:15.000000000","2020-02-23T04:07:15.000000000",1133,950.7334]
["2020-02-22T21:07:30.000000000","2020-02-23T04:07:30.000000000",1022,0.01555518]
["2020-02-22T21:07:30.000000000","2020-02-23T04:07:30.000000000",1130,821196066.9181]
["2020-02-22T21:07:45.000000000","2020-02-23T04:07:45.000000000",1021,274.8583]
["2020-02-22T21:07:45.000000000","2020-02-23T04:07:45.000000000",1016,476200.0]
["2020-02-22T21:08:00.000000000","2020-02-23T04:08:00.000000000",1019,14700.2]
["2020-02-22T21:08:00.000000000","2020-02-23T04:08:00.000000000",1018,476429.19999999995]
["2020-02-22T21:08:15.000000000","2020-02-23T04:08:15.000000000",1017,476000.0]
["2020-02-22T21:08:15.000000000","2020-02-23T04:08:15.000000000",1020,2987707.0]
["2020-02-22T21:08:15.000000000","2020-02-23T04:08:15.000000000",1133,952.4833]
["2020-02-22T21:08:30.000000000","2020-02-23T04:08:30.000000000",1022,0.01777735]
["2020-02-22T21:08:30.000000000","2020-02-23T04:08:30.000000000",1130,821348439.9751]
["2020-02-22T21:08:45.000000000","2020-02-23T04:08:45.000000000",1021,274.9071]
["2020-02-22T21:08:45.000000000","2020-02-23T04:08:45.000000000",1016,475900.0]
["2020-02-22T21:09:00.000000000","2020-02-23T04:09:00.000000000",1019,14700.2]
["2020-02-22T21:09:00.000000000","2020-02-23T04:09:00.000000000",1018,476647.89999999997]
["2020-02-22T21:09:15.000000000","2020-02-23T04:09:15.000000000",1017,476000.0]
["2020-02-22T21:09:15.000000000","2020-02-23T04:09:15.000000000",1020,2987707.0]
["2020-02-22T21:09:15.000000000","2020-02-23T04:09:15.000000000",1133,952.6563]
["2020-02-22T21:09:30.000000000","2020-02-23T04:09:30.000000000",1022,0.04888771]
["2020-02-22T21:09:30.000000000","2020-02-23T04:09:30.000000000",1130,821341867.0197]
["2020-02-22T21:09:45.000000000","2020-02-23T04:09:45.000000000",1021,274.8916]
["2020-02-22T21:09:45.000000000","2020-02-23T04:09:45.000000000",1016,476200.0]
["2020-02-22T21:10:00.000000000","2020-02-23T04:10:00.000000000",1019,14700.2]
["2020-02-22T21:10:00.000000000","2020-02-23T04:10:00.000000000",1018,476647.89999999997]
["2020-02-22T21:10:15.000000000","2020-02-23T04:10:15.000000000",1017,476000.0]
["2020-02-22T21:10:15.000000000","2020-02-23T04:10:15.000000000",1020,2987707.0]
["2020-02-22T21:10:15.000000000","2020-02-23T04:10:15.000000000",1133,952.6333]
["2020-02-22T21:10:30.000000000","2020-02-23T04:10:30.000000000",1022,0.0644429]
["2020-02-22T21:10:30.000000000","2020-02-23T04:10:30.000000000",1130,821262394.0135]
["2020-02-22T21:10:45.000000000","2020-02-23T04:10:45.000000000",1021,274.8494]
["2020-02-22T21:10:45.000000000","2020-02-23T04:10:45.000000000",1016,476400.0]
["2020-02-22T21:11:00.000000000","2020-02-23T04:11:00.000000000",1019,14746.800000000001]
["2020-02-22T21:11:00.000000000","2020-02-23T04:11:00.000000000",1018,476683.3]
["2020-02-22T21:11:15.000000000","2020-02-23T04:11:15.000000000",1017,476000.0]
["2020-02-22T21:11:15.000000000","2020-02-23T04:11:15.000000000",1020,2987707.0]
["2020-02-22T21:11:15.000000000","2020-02-23T04:11:15.000000000",1133,952.7042]
["2020-02-22T21:11:30.000000000","2020-02-23T04:11:30.000000000",1022,0.05110988]
["2020-02-22T21:11:30.000000000","2020-02-23T04:11:30.000000000",1130,821315276.4274]
["2020-02-22T21:11:45.000000000","2020-02-23T04:11:45.000000000",1021,274.9914]
["2020-02-22T21:11:45.000000000","2020-02-23T04:11:45.000000000",1016,476200.0]
["2020-02-22T21:12:00.000000000","2020-02-23T04:12:00.000000000",1019,14746.800000000001]
["2020-02-22T21:12:00.000000000","2020-02-23T04:12:00.000000000",1018,476618.7]
["2020-02-22T21:12:15.000000000","2020-02-23T04:12:15.000000000",1017,476000.0]
["2020-02-22T21:12:15.000000000","2020-02-23T04:12:15.000000000",1020,2987707.0]
["2020-02-22T21:12:15.000000000","2020-02-23T04:12:15.000000000",1133,952.5708]
["2020-02-22T21:12:30.000000000","2020-02-23T04:12:30.000000000",1022,0.04888771]
["2020-02-22T21:12:30.000000000","2020-02-23T04:12:30.000000000",1130,821487965.892]
["2020-02-22T21:12:45.000000000","2020-02-23T04:12:45.000000000",1021,274.8893]
["2020-02-22T21:12:45.000000000","2020-02-23T04:12:45.000000000",1016,476400.0]
["2020-02-22T21:13:00.000000000","2020-02-23T04:13:00.000000000",1019,14700.2]
["2020-02-22T21:13:00.000000000","2020-02-23T04:13:00.000000000",1018,476554.19999999995]
["2020-02-22T21:13:15.000000000","2020-02-23T04:13:15.000000000",1017,476000.0]
["2020-02-22T21:13:15.000000000","2020-02-23T04:13:15.000000000",1020,2987707.0]
["2020-02-22T21:13:15.000000000","2020-02-23T04:13:15.000000000",1133,952.4021]
["2020-02-22T21:13:30.000000000","2020-02-23T04:13:30.000000000",1022,0.0355547]
["2020-02-22T21:13:30.000000000","2020-02-23T04:13:30.000000000",1130,820990512.6765]
["2020-02-22T21:13:45.000000000","2020-02-23T04:13:45.000000000",1021,274.7761]
["2020-02-22T21:13:45.000000000","2020-02-23T04:13:45.000000000",1016,476000.0]
["2020-02-22T21:14:00.000000000","2020-02-23T04:14:00.000000000",1019,14700.2]
["2020-02-22T21:14:00.000000000","2020-02-23T04:14:00.000000000",1018,476337.5]
["2020-02-22T21:14:15.000000000","2020-02-23T04:14:15.000000000",1017,476000.0]
["2020-02-22T21:14:15.000000000","2020-02-23T04:14:15.000000000",1020,2987707.0]
["2020-02-22T21:14:15.000000000","2020-02-23T04:14:15.000000000",1133,952.3354]
["2020-02-22T21:14:30.000000000","2020-02-23T04:14:30.000000000",1022,0.04888771]
["2020-02-22T21:14:30.000000000","2020-02-23T04:14:30.000000000",1130,821096576.275]
["2020-02-22T21:14:45.000000000","2020-02-23T04:14:45.000000000",1021,274.825]
["2020-02-22T21:14:45.000000000","2020-02-23T04:14:45.000000000",1016,476200.0]
["2020-02-22T21:15:00.000000000","2020-02-23T04:15:00.000000000",1019,14700.2]
["2020-02-22T21:15:00.000000000","2020-02-23T04:15:00.000000000",1018,476545.8]
["2020-02-22T21:15:15.000000000","2020-02-23T04:15:15.000000000",1017,476000.0]
["2020-02-22T21:15:15.000000000","2020-02-23T04:15:15.000000000",1020,2987707.0]
["2020-02-22T21:15:15.000000000","2020-02-23T04:15:15.000000000",1133,952.5625]
["2020-02-22T21:15:30.000000000","2020-02-23T04:15:30.000000000",1022,0.01555518]
["2020-02-22T21:15:30.000000000","2020-02-23T04:15:30.000000000",1130,821686947.1782]
["2020-02-22T21:15:45.000000000","2020-02-23T04:15:45.000000000",1021,274.9915]
["2020-02-22T21:15:45.000000000","2020-02-23T04:15:45.000000000",1016,476400.0]
["2020-02-22T21:16:00.000000000","2020-02-23T04:16:00.000000000",1019,14800.050000000001]
["2020-02-22T21:16:00.000000000","2020-02-23T04:16:00.000000000",1018,476685.4]
["2020-02-22T21:16:15.000000000","2020-02-23T04:16:15.000000000",1017,476000.0]
["2020-02-22T21:16:15.000000000","2020-02-23T04:16:15.000000000",1020,2987707.0]
["2020-02-22T21:16:15.000000000","2020-02-23T04:16:15.000000000",1133,952.65]
["2020-02-22T21:16:30.000000000","2020-02-23T04:16:30.000000000",1022,0.01555518]
["2020-02-22T21:16:30.000000000","2020-02-23T04:16:30.000000000",1130,821368457.612]
["2020-02-22T21:16:45.000000000","2020-02-23T04:16:45.000000000",1021,274.8294]
["2020-02-22T21:16:45.000000000","2020-02-23T04:16:45.000000000",1016,476100.0]
["2020-02-22T21:17:00.000000000","2020-02-23T04:17:00.000000000",1019,14700.2]
["2020-02-22T21:17:00.000000000","2020-02-23T04:17:00.000000000",1018,476729.2]
["2020-02-22T21:17:15.000000000","2020-02-23T04:17:15.000000000",1017,476000.0]
["2020-02-22T21:17:15.000000000","2020-02-23T04:17:15.000000000",1020,2987707.0]
["2020-02-22T21:17:15.000000000","2020-02-23T04:17:15.000000000",1133,952.7333]
["2020-02-22T21:17:30.000000000","2020-02-23T04:17:30.000000000",1022,0.06888723]
["2020-02-22T21:17:30.000000000","2020-02-23T04:17:30.000000000",1130,821846191.9613]
["2020-02-22T21:17:45.000000000","2020-02-23T04:17:45.000000000",1021,274.9849]
["2020-02-22T21:17:45.000000000","2020-02-23T04:17:45.000000000",1016,476300.0]
["2020-02-22T21:18:00.000000000","2020-02-23T04:18:00.000000000",1019,14746.800000000001]
["2020-02-22T21:18:00.000000000","2020-02-23T04:18:00.000000000",1018,476718.8]
["2020-02-22T21:18:15.000000000","2020-02-23T04:18:15.000000000",1017,476000.0]
["2020-02-22T21:18:15.000000000","2020-02-23T04:18:15.000000000",1020,2987707.0]
["2020-02-22T21:18:15.000000000","2020-02-23T04:18:15.000000000",1133,952.7188]
["2020-02-22T21:18:30.000000000","2020-02-23T04:18:30.000000000",1022,0.01555518]
["2020-02-22T21:18:30.000000000","2020-02-23T04:18:30.000000000",1130,821991992.0629]
["2020-02-22T21:18:45.000000000","2020-02-23T04:18:45.000000000",1021,275.0892]
["2020-02-22T21:18:45.000000000","2020-02-23T04:18:45.000000000",1016,476500.0]
["2020-02-22T21:19:00.000000000","2020-02-23T04:19:00.000000000",1019,14800.050000000001]
["2020-02-22T21:19:00.000000000","2020-02-23T04:19:00.000000000",1018,476885.4]
["2020-02-22T21:19:15.000000000","2020-02-23T04:19:15.000000000",1017,476000.0]
["2020-02-22T21:19:15.000000000","2020-02-23T04:19:15.000000000",1020,2987707.0]
["2020-02-22T21:19:15.000000000","2020-02-23T04:19:15.000000000",1133,952.8083]
["2020-02-22T21:19:30.000000000","2020-02-23T04:19:30.000000000",1022,0.03333253]
["2020-02-22T21:19:30.000000000","2020-02-23T04:19:30.000000000",1130,821786139.0506]
["2020-02-22T21:19:45.000000000","2020-02-23T04:19:45.000000000",1021,274.9537]
["2020-02-22T21:19:45.000000000","2020-02-23T04:19:45.000000000",1016,476200.0]
["2020-02-22T21:20:00.000000000","2020-02-23T04:20:00.000000000",1019,14800.050000000001]
["2020-02-22T21:20:00.000000000","2020-02-23T04:20:00.000000000",1018,476597.89999999997]
["2020-02-22T21:20:15.000000000","2020-02-23T04:20:15.000000000",1017,476000.0]
["2020-02-22T21:20:15.000000000","2020-02-23T04:20:15.000000000",1020,2987707.0]
["2020-02-22T21:20:15.000000000","2020-02-23T04:20:15.000000000",1133,952.3583]
["2020-02-22T21:20:30.000000000","2020-02-23T04:20:30.000000000",1022,0.06666507]
["2020-02-22T21:20:30.000000000","2020-02-23T04:20:30.000000000",1130,822290463.9922]
["2020-02-22T21:20:45.000000000","2020-02-23T04:20:45.000000000",1021,275.1002]
["2020-02-22T21:20:45.000000000","2020-02-23T04:20:45.000000000",1016,476800.0]
["2020-02-22T21:21:00.000000000","2020-02-23T04:21:00.000000000",1019,14800.050000000001]
["2020-02-22T21:21:00.000000000","2020-02-23T04:21:00.000000000",1018,476625.0]
["2020-02-22T21:21:15.000000000","2020-02-23T04:21:15.000000000",1017,476000.0]
["2020-02-22T21:21:15.000000000","2020-02-23T04:21:15.000000000",1020,2987707.0]
["2020-02-22T21:21:15.000000000","2020-02-23T04:21:15.000000000",1133,952.5896]
["2020-02-22T21:21:30.000000000","2020-02-23T04:21:30.000000000",1022,0.0]
["2020-02-22T21:21:30.000000000","2020-02-23T04:21:30.000000000",1130,821998565.0183]
["2020-02-22T21:21:45.000000000","2020-02-23T04:21:45.000000000",1021,275.0869]
["2020-02-22T21:21:45.000000000","2020-02-23T04:21:45.000000000",1016,476500.0]
["2020-02-22T21:22:00.000000000","2020-02-23T04:22:00.000000000",1019,14700.2]
["2020-02-22T21:22:00.000000000","2020-02-23T04:22:00.000000000",1018,476514.6]
["2020-02-22T21:22:15.000000000","2020-02-23T04:22:15.000000000",1017,476000.0]
["2020-02-22T21:22:15.000000000","2020-02-23T04:22:15.000000000",1020,2987707.0]
["2020-02-22T21:22:15.000000000","2020-02-23T04:22:15.000000000",1133,952.5313]
["2020-02-22T21:22:30.000000000","2020-02-23T04:22:30.000000000",1022,0.06666507]
["2020-02-22T21:22:30.000000000","2020-02-23T04:22:30.000000000",1130,821680075.4521]
["2020-02-22T21:22:45.000000000","2020-02-23T04:22:45.000000000",1021,275.0469]
["2020-02-22T21:22:45.000000000","2020-02-23T04:22:45.000000000",1016,476600.0]
["2020-02-22T21:23:00.000000000","2020-02-23T04:23:00.000000000",1019,14753.45]
["2020-02-22T21:23:00.000000000","2020-02-23T04:23:00.000000000",1018,476733.3]
["2020-02-22T21:23:15.000000000","2020-02-23T04:23:15.000000000",1017,476000.0]
["2020-02-22T21:23:15.000000000","2020-02-23T04:23:15.000000000",1020,2987707.0]
["2020-02-22T21:23:15.000000000","2020-02-23T04:23:15.000000000",1133,952.6125]
["2020-02-22T21:23:30.000000000","2020-02-23T04:23:30.000000000",1022,0.04666555]
["2020-02-22T21:23:30.000000000","2020-02-23T04:23:30.000000000",1130,821998565.0183]
["2020-02-22T21:23:45.000000000","2020-02-23T04:23:45.000000000",1021,275.1046]
["2020-02-22T21:23:45.000000000","2020-02-23T04:23:45.000000000",1016,476700.0]
["2020-02-22T21:24:00.000000000","2020-02-23T04:24:00.000000000",1019,14700.2]
["2020-02-22T21:24:00.000000000","2020-02-23T04:24:00.000000000",1018,478641.7]
["2020-02-22T21:24:15.000000000","2020-02-23T04:24:15.000000000",1017,476000.0]
["2020-02-22T21:24:15.000000000","2020-02-23T04:24:15.000000000",1020,2987707.0]
["2020-02-22T21:24:15.000000000","2020-02-23T04:24:15.000000000",1133,955.6271]
["2020-02-22T21:24:30.000000000","2020-02-23T04:24:30.000000000",1022,0.0644429]
["2020-02-22T21:24:30.000000000","2020-02-23T04:24:30.000000000",1130,823398006.9771]
["2020-02-22T21:24:45.000000000","2020-02-23T04:24:45.000000000",1021,275.6574]
["2020-02-22T21:24:45.000000000","2020-02-23T04:24:45.000000000",1016,477600.0]
["2020-02-22T21:25:00.000000000","2020-02-23T04:25:00.000000000",1019,14700.2]
["2020-02-22T21:25:00.000000000","2020-02-23T04:25:00.000000000",1018,479722.89999999997]
["2020-02-22T21:25:15.000000000","2020-02-23T04:25:15.000000000",1017,476000.0]
["2020-02-22T21:25:15.000000000","2020-02-23T04:25:15.000000000",1020,2987707.0]
["2020-02-22T21:25:15.000000000","2020-02-23T04:25:15.000000000",1133,955.5979]
["2020-02-22T21:25:30.000000000","2020-02-23T04:25:30.000000000",1022,0.05110988]
["2020-02-22T21:25:30.000000000","2020-02-23T04:25:30.000000000",1130,823723069.4987]
["2020-02-22T21:25:45.000000000","2020-02-23T04:25:45.000000000",1021,275.6397]
["2020-02-22T21:25:45.000000000","2020-02-23T04:25:45.000000000",1016,477600.0]
["2020-02-22T21:26:00.000000000","2020-02-23T04:26:00.000000000",1019,14700.2]
["2020-02-22T21:26:00.000000000","2020-02-23T04:26:00.000000000",1018,479733.3]
["2020-02-22T21:26:15.000000000","2020-02-23T04:26:15.000000000",1017,476000.0]
["2020-02-22T21:26:15.000000000","2020-02-23T04:26:15.000000000",1020,2987707.0]
["2020-02-22T21:26:15.000000000","2020-02-23T04:26:15.000000000",1133,955.6583]
["2020-02-22T21:26:30.000000000","2020-02-23T04:26:30.000000000",1022,0.05110988]
["2020-02-22T21:26:30.000000000","2020-02-23T04:26:30.000000000",1130,823384562.2956]
["2020-02-22T21:26:45.000000000","2020-02-23T04:26:45.000000000",1021,275.6086]
["2020-02-22T21:26:45.000000000","2020-02-23T04:26:45.000000000",1016,477600.0]
["2020-02-22T21:27:00.000000000","2020-02-23T04:27:00.000000000",1019,14700.2]
["2020-02-22T21:27:00.000000000","2020-02-23T04:27:00.000000000",1018,479710.39999999997]
["2020-02-22T21:27:15.000000000","2020-02-23T04:27:15.000000000",1017,476000.0]
["2020-02-22T21:27:15.000000000","2020-02-23T04:27:15.000000000",1020,2987707.0]
["2020-02-22T21:27:15.000000000","2020-02-23T04:27:15.000000000",1133,955.5354]
["2020-02-22T21:27:30.000000000","2020-02-23T04:27:30.000000000",1022,0.01555518]
["2020-02-22T21:27:30.000000000","2020-02-23T04:27:30.000000000",1130,823265352.7863]
["2020-02-22T21:27:45.000000000","2020-02-23T04:27:45.000000000",1021,275.4932]
["2020-02-22T21:27:45.000000000","2020-02-23T04:27:45.000000000",1016,477500.0]
["2020-02-22T21:28:00.000000000","2020-02-23T04:28:00.000000000",1019,14800.050000000001]
["2020-02-22T21:28:00.000000000","2020-02-23T04:28:00.000000000",1018,479652.10000000003]
["2020-02-22T21:28:15.000000000","2020-02-23T04:28:15.000000000",1017,476000.0]
["2020-02-22T21:28:15.000000000","2020-02-23T04:28:15.000000000",1020,2987707.0]
["2020-02-22T21:28:15.000000000","2020-02-23T04:28:15.000000000",1133,955.7417]
["2020-02-22T21:28:30.000000000","2020-02-23T04:28:30.000000000",1022,0.03333253]
["2020-02-22T21:28:30.000000000","2020-02-23T04:28:30.000000000",1130,823782823.6387]
["2020-02-22T21:28:45.000000000","2020-02-23T04:28:45.000000000",1021,275.6885]
["2020-02-22T21:28:45.000000000","2020-02-23T04:28:45.000000000",1016,477700.0]
["2020-02-22T21:29:00.000000000","2020-02-23T04:29:00.000000000",1019,14746.800000000001]
["2020-02-22T21:29:00.000000000","2020-02-23T04:29:00.000000000",1018,479610.4]
["2020-02-22T21:29:15.000000000","2020-02-23T04:29:15.000000000",1017,476000.0]
["2020-02-22T21:29:15.000000000","2020-02-23T04:29:15.000000000",1020,2987707.0]
["2020-02-22T21:29:15.000000000","2020-02-23T04:29:15.000000000",1133,955.5021]
["2020-02-22T21:29:30.000000000","2020-02-23T04:29:30.000000000",1022,0.06888723]
["2020-02-22T21:29:30.000000000","2020-02-23T04:29:30.000000000",1130,823278498.6971]
["2020-02-22T21:29:45.000000000","2020-02-23T04:29:45.000000000",1021,275.5421]
["2020-02-22T21:29:45.000000000","2020-02-23T04:29:45.000000000",1016,477500.0]
["2020-02-22T21:30:00.000000000","2020-02-23T04:30:00.000000000",1019,14800.050000000001]
["2020-02-22T21:30:00.000000000","2020-02-23T04:30:00.000000000",1018,479704.2]
["2020-02-22T21:30:15.000000000","2020-02-23T04:30:15.000000000",1017,476000.0]
["2020-02-22T21:30:15.000000000","2020-02-23T04:30:15.000000000",1020,2987707.0]
["2020-02-22T21:30:15.000000000","2020-02-23T04:30:15.000000000",1133,955.5375]
["2020-02-22T21:30:30.000000000","2020-02-23T04:30:30.000000000",1022,0.03333253]
["2020-02-22T21:30:30.000000000","2020-02-23T04:30:30.000000000",1130,823836004.8233]
["2020-02-22T21:30:45.000000000","2020-02-23T04:30:45.000000000",1021,275.7574]
["2020-02-22T21:30:45.000000000","2020-02-23T04:30:45.000000000",1016,477800.0]
["2020-02-22T21:31:00.000000000","2020-02-23T04:31:00.000000000",1019,14700.2]
["2020-02-22T21:31:00.000000000","2020-02-23T04:31:00.000000000",1018,479937.5]
["2020-02-22T21:31:15.000000000","2020-02-23T04:31:15.000000000",1017,476266.7]
["2020-02-22T21:31:15.000000000","2020-02-23T04:31:15.000000000",1020,2987707.0]
["2020-02-22T21:31:15.000000000","2020-02-23T04:31:15.000000000",1133,955.998]
["2020-02-22T21:31:30.000000000","2020-02-23T04:31:30.000000000",1022,0.08444241]
["2020-02-22T21:31:30.000000000","2020-02-23T04:31:30.000000000",1130,823868869.6003]
["2020-02-22T21:31:45.000000000","2020-02-23T04:31:45.000000000",1021,275.7618]
["2020-02-22T21:31:45.000000000","2020-02-23T04:31:45.000000000",1016,477900.0]
["2020-02-22T21:32:00.000000000","2020-02-23T04:32:00.000000000",1019,14746.800000000001]
["2020-02-22T21:32:00.000000000","2020-02-23T04:32:00.000000000",1018,479852.10000000003]
["2020-02-22T21:32:15.000000000","2020-02-23T04:32:15.000000000",1017,476000.0]
["2020-02-22T21:32:15.000000000","2020-02-23T04:32:15.000000000",1020,2987707.0]
["2020-02-22T21:32:15.000000000","2020-02-23T04:32:15.000000000",1133,955.8208]
["2020-02-22T21:32:30.000000000","2020-02-23T04:32:30.000000000",1022,0.05333205]
["2020-02-22T21:32:30.000000000","2020-02-23T04:32:30.000000000",1130,823742788.3649]
["2020-02-22T21:32:45.000000000","2020-02-23T04:32:45.000000000",1021,275.7396]
["2020-02-22T21:32:45.000000000","2020-02-23T04:32:45.000000000",1016,477600.0]
["2020-02-22T21:33:00.000000000","2020-02-23T04:33:00.000000000",1019,14700.2]
["2020-02-22T21:33:00.000000000","2020-02-23T04:33:00.000000000",1018,478116.69999999995]
["2020-02-22T21:33:15.000000000","2020-02-23T04:33:15.000000000",1017,476000.0]
["2020-02-22T21:33:15.000000000","2020-02-23T04:33:15.000000000",1020,2987707.0]
["2020-02-22T21:33:15.000000000","2020-02-23T04:33:15.000000000",1133,954.1938]
["2020-02-22T21:33:30.000000000","2020-02-23T04:33:30.000000000",1022,0.05333205]
["2020-02-22T21:33:30.000000000","2020-02-23T04:33:30.000000000",1130,823888887.2372]
["2020-02-22T21:33:45.000000000","2020-02-23T04:33:45.000000000",1021,275.7373]
["2020-02-22T21:33:45.000000000","2020-02-23T04:33:45.000000000",1016,477600.0]
["2020-02-22T21:34:00.000000000","2020-02-23T04:34:00.000000000",1019,14746.800000000001]
["2020-02-22T21:34:00.000000000","2020-02-23T04:34:00.000000000",1018,478177.1]
["2020-02-22T21:34:15.000000000","2020-02-23T04:34:15.000000000",1017,476000.0]
["2020-02-22T21:34:15.000000000","2020-02-23T04:34:15.000000000",1020,2987707.0]
["2020-02-22T21:34:15.000000000","2020-02-23T04:34:15.000000000",1133,954.0583]
["2020-02-22T21:34:30.000000000","2020-02-23T04:34:30.000000000",1022,0.01555518]
["2020-02-22T21:34:30.000000000","2020-02-23T04:34:30.000000000",1130,823822560.1418]
["2020-02-22T21:34:45.000000000","2020-02-23T04:34:45.000000000",1021,275.7441]
["2020-02-22T21:34:45.000000000","2020-02-23T04:34:45.000000000",1016,477700.0]
["2020-02-22T21:35:00.000000000","2020-02-23T04:35:00.000000000",1019,14800.050000000001]
["2020-02-22T21:35:00.000000000","2020-02-23T04:35:00.000000000",1018,478104.2]
["2020-02-22T21:35:15.000000000","2020-02-23T04:35:15.000000000",1017,476000.0]
["2020-02-22T21:35:15.000000000","2020-02-23T04:35:15.000000000",1020,2987707.0]
["2020-02-22T21:35:15.000000000","2020-02-23T04:35:15.000000000",1133,954.0625]
["2020-02-22T21:35:30.000000000","2020-02-23T04:35:30.000000000",1022,0.04888771]
["2020-02-22T21:35:30.000000000","2020-02-23T04:35:30.000000000",1130,823769378.9572]
["2020-02-22T21:35:45.000000000","2020-02-23T04:35:45.000000000",1021,275.6752]
["2020-02-22T21:35:45.000000000","2020-02-23T04:35:45.000000000",1016,477500.0]
["2020-02-22T21:36:00.000000000","2020-02-23T04:36:00.000000000",1019,14753.45]
["2020-02-22T21:36:00.000000000","2020-02-23T04:36:00.000000000",1018,478062.5]
["2020-02-22T21:36:15.000000000","2020-02-23T04:36:15.000000000",1017,476000.0]
["2020-02-22T21:36:15.000000000","2020-02-23T04:36:15.000000000",1020,2987707.0]
["2020-02-22T21:36:15.000000000","2020-02-23T04:36:15.000000000",1133,955.4604]
["2020-02-22T21:36:30.000000000","2020-02-23T04:36:30.000000000",1022,0.0]
["2020-02-22T21:36:30.000000000","2020-02-23T04:36:30.000000000",1130,823643596.4925]
["2020-02-22T21:36:45.000000000","2020-02-23T04:36:45.000000000",1021,275.6885]
["2020-02-22T21:36:45.000000000","2020-02-23T04:36:45.000000000",1016,477600.0]
["2020-02-22T21:37:00.000000000","2020-02-23T04:37:00.000000000",1019,14700.2]
["2020-02-22T21:37:00.000000000","2020-02-23T04:37:00.000000000",1018,478133.30000000005]
["2020-02-22T21:37:15.000000000","2020-02-23T04:37:15.000000000",1017,476000.0]
["2020-02-22T21:37:15.000000000","2020-02-23T04:37:15.000000000",1020,2987707.0]
["2020-02-22T21:37:15.000000000","2020-02-23T04:37:15.000000000",1133,955.3625]
["2020-02-22T21:37:30.000000000","2020-02-23T04:37:30.000000000",1022,0.0]
["2020-02-22T21:37:30.000000000","2020-02-23T04:37:30.000000000",1130,823384562.2956]
["2020-02-22T21:37:45.000000000","2020-02-23T04:37:45.000000000",1021,275.6441]
["2020-02-22T21:37:45.000000000","2020-02-23T04:37:45.000000000",1016,477700.0]
["2020-02-22T21:38:00.000000000","2020-02-23T04:38:00.000000000",1019,14700.2]
["2020-02-22T21:38:00.000000000","2020-02-23T04:38:00.000000000",1018,478252.1]
["2020-02-22T21:38:15.000000000","2020-02-23T04:38:15.000000000",1017,476000.0]
["2020-02-22T21:38:15.000000000","2020-02-23T04:38:15.000000000",1020,2987707.0]
["2020-02-22T21:38:15.000000000","2020-02-23T04:38:15.000000000",1133,955.5021]
["2020-02-22T21:38:30.000000000","2020-02-23T04:38:30.000000000",1022,0.05110988]
["2020-02-22T21:38:30.000000000","2020-02-23T04:38:30.000000000",1130,823928623.7403]
["2020-02-22T21:38:45.000000000","2020-02-23T04:38:45.000000000",1021,275.8284]
["2020-02-22T21:38:45.000000000","2020-02-23T04:38:45.000000000",1016,477600.0]
["2020-02-22T21:39:00.000000000","2020-02-23T04:39:00.000000000",1019,14800.050000000001]
["2020-02-22T21:39:00.000000000","2020-02-23T04:39:00.000000000",1018,478252.1]
["2020-02-22T21:39:15.000000000","2020-02-23T04:39:15.000000000",1017,476000.0]
["2020-02-22T21:39:15.000000000","2020-02-23T04:39:15.000000000",1020,2987707.0]
["2020-02-22T21:39:15.000000000","2020-02-23T04:39:15.000000000",1133,954.2292]
["2020-02-22T21:39:30.000000000","2020-02-23T04:39:30.000000000",1022,0.0]
["2020-02-22T21:39:30.000000000","2020-02-23T04:39:30.000000000",1130,824081295.568]
["2020-02-22T21:39:45.000000000","2020-02-23T04:39:45.000000000",1021,275.8418]
["2020-02-22T21:39:45.000000000","2020-02-23T04:39:45.000000000",1016,477800.0]
["2020-02-22T21:40:00.000000000","2020-02-23T04:40:00.000000000",1019,14746.800000000001]
["2020-02-22T21:40:00.000000000","2020-02-23T04:40:00.000000000",1018,478312.5]
["2020-02-22T21:40:15.000000000","2020-02-23T04:40:15.000000000",1017,476000.0]
["2020-02-22T21:40:15.000000000","2020-02-23T04:40:15.000000000",1020,2987707.0]
["2020-02-22T21:40:15.000000000","2020-02-23T04:40:15.000000000",1133,954.1979]
["2020-02-22T21:40:30.000000000","2020-02-23T04:40:30.000000000",1022,0.03111036]
["2020-02-22T21:40:30.000000000","2020-02-23T04:40:30.000000000",1130,823670187.0848]
["2020-02-22T21:40:45.000000000","2020-02-23T04:40:45.000000000",1021,275.6419]
["2020-02-22T21:40:45.000000000","2020-02-23T04:40:45.000000000",1016,477500.0]
["2020-02-22T21:41:00.000000000","2020-02-23T04:41:00.000000000",1019,14753.45]
["2020-02-22T21:41:00.000000000","2020-02-23T04:41:00.000000000",1018,478264.6]
["2020-02-22T21:41:15.000000000","2020-02-23T04:41:15.000000000",1017,476000.0]
["2020-02-22T21:41:15.000000000","2020-02-23T04:41:15.000000000",1020,2987707.0]
["2020-02-22T21:41:15.000000000","2020-02-23T04:41:15.000000000",1133,954.2354]
["2020-02-22T21:41:30.000000000","2020-02-23T04:41:30.000000000",1022,0.06888723]
["2020-02-22T21:41:30.000000000","2020-02-23T04:41:30.000000000",1130,824021541.428]
["2020-02-22T21:41:45.000000000","2020-02-23T04:41:45.000000000",1021,275.7574]
["2020-02-22T21:41:45.000000000","2020-02-23T04:41:45.000000000",1016,477800.0]
["2020-02-22T21:42:00.000000000","2020-02-23T04:42:00.000000000",1019,14800.050000000001]
["2020-02-22T21:42:00.000000000","2020-02-23T04:42:00.000000000",1018,478312.5]
["2020-02-22T21:42:15.000000000","2020-02-23T04:42:15.000000000",1017,476000.0]
["2020-02-22T21:42:15.000000000","2020-02-23T04:42:15.000000000",1020,2987707.0]
["2020-02-22T21:42:15.000000000","2020-02-23T04:42:15.000000000",1133,954.2896]
["2020-02-22T21:42:30.000000000","2020-02-23T04:42:30.000000000",1022,0.01555518]
["2020-02-22T21:42:30.000000000","2020-02-23T04:42:30.000000000",1130,824021541.428]
["2020-02-22T21:42:45.000000000","2020-02-23T04:42:45.000000000",1021,275.7752]
["2020-02-22T21:42:45.000000000","2020-02-23T04:42:45.000000000",1016,477900.0]
["2020-02-22T21:43:00.000000000","2020-02-23T04:43:00.000000000",1019,14746.800000000001]
["2020-02-22T21:43:00.000000000","2020-02-23T04:43:00.000000000",1018,478164.60000000003]
["2020-02-22T21:43:15.000000000","2020-02-23T04:43:15.000000000",1017,476000.0]
["2020-02-22T21:43:15.000000000","2020-02-23T04:43:15.000000000",1020,2987707.0]
["2020-02-22T21:43:15.000000000","2020-02-23T04:43:15.000000000",1133,954.1792]
["2020-02-22T21:43:30.000000000","2020-02-23T04:43:30.000000000",1022,0.03333253]
["2020-02-22T21:43:30.000000000","2020-02-23T04:43:30.000000000",1130,823928623.7403]
["2020-02-22T21:43:45.000000000","2020-02-23T04:43:45.000000000",1021,275.8462]
["2020-02-22T21:43:45.000000000","2020-02-23T04:43:45.000000000",1016,477900.0]
["2020-02-22T21:44:00.000000000","2020-02-23T04:44:00.000000000",1019,14800.050000000001]
["2020-02-22T21:44:00.000000000","2020-02-23T04:44:00.000000000",1018,478164.60000000003]
["2020-02-22T21:44:15.000000000","2020-02-23T04:44:15.000000000",1017,476000.0]
["2020-02-22T21:44:15.000000000","2020-02-23T04:44:15.000000000",1020,2987707.0]
["2020-02-22T21:44:15.000000000","2020-02-23T04:44:15.000000000",1133,954.0875]
["2020-02-22T21:44:30.000000000","2020-02-23T04:44:30.000000000",1022,0.0355547]
["2020-02-22T21:44:30.000000000","2020-02-23T04:44:30.000000000",1130,823789097.8234]
["2020-02-22T21:44:45.000000000","2020-02-23T04:44:45.000000000",1021,275.8284]
["2020-02-22T21:44:45.000000000","2020-02-23T04:44:45.000000000",1016,477900.0]
["2020-02-22T21:45:00.000000000","2020-02-23T04:45:00.000000000",1019,14800.050000000001]
["2020-02-22T21:45:00.000000000","2020-02-23T04:45:00.000000000",1018,478414.60000000003]
["2020-02-22T21:45:15.000000000","2020-02-23T04:45:15.000000000",1017,477733.3]
["2020-02-22T21:45:15.000000000","2020-02-23T04:45:15.000000000",1020,2987707.0]
["2020-02-22T21:45:15.000000000","2020-02-23T04:45:15.000000000",1133,956.2083]
["2020-02-22T21:45:30.000000000","2020-02-23T04:45:30.000000000",1022,0.03333253]
["2020-02-22T21:45:30.000000000","2020-02-23T04:45:30.000000000",1130,824591894.6943]
["2020-02-22T21:45:45.000000000","2020-02-23T04:45:45.000000000",1021,275.9683]
["2020-02-22T21:45:45.000000000","2020-02-23T04:45:45.000000000",1016,478100.0]
["2020-02-22T21:46:00.000000000","2020-02-23T04:46:00.000000000",1019,14753.45]
["2020-02-22T21:46:00.000000000","2020-02-23T04:46:00.000000000",1018,478491.69999999995]
["2020-02-22T21:46:15.000000000","2020-02-23T04:46:15.000000000",1017,478000.0]
["2020-02-22T21:46:15.000000000","2020-02-23T04:46:15.000000000",1020,2987707.0]
["2020-02-22T21:46:15.000000000","2020-02-23T04:46:15.000000000",1133,956.5688]
["2020-02-22T21:46:30.000000000","2020-02-23T04:46:30.000000000",1022,0.01555518]
["2020-02-22T21:46:30.000000000","2020-02-23T04:46:30.000000000",1130,824339732.2235]
["2020-02-22T21:46:45.000000000","2020-02-23T04:46:45.000000000",1021,275.8861]
["2020-02-22T21:46:45.000000000","2020-02-23T04:46:45.000000000",1016,478300.0]
["2020-02-22T21:47:00.000000000","2020-02-23T04:47:00.000000000",1019,14800.050000000001]
["2020-02-22T21:47:00.000000000","2020-02-23T04:47:00.000000000",1018,478481.3]
["2020-02-22T21:47:15.000000000","2020-02-23T04:47:15.000000000",1017,477733.3]
["2020-02-22T21:47:15.000000000","2020-02-23T04:47:15.000000000",1020,2987707.0]
["2020-02-22T21:47:15.000000000","2020-02-23T04:47:15.000000000",1133,956.3]
["2020-02-22T21:47:30.000000000","2020-02-23T04:47:30.000000000",1022,0.06888723]
["2020-02-22T21:47:30.000000000","2020-02-23T04:47:30.000000000",1130,824412931.045]
["2020-02-22T21:47:45.000000000","2020-02-23T04:47:45.000000000",1021,276.0726]
["2020-02-22T21:47:45.000000000","2020-02-23T04:47:45.000000000",1016,478500.0]
["2020-02-22T21:48:00.000000000","2020-02-23T04:48:00.000000000",1019,14800.050000000001]
["2020-02-22T21:48:00.000000000","2020-02-23T04:48:00.000000000",1018,478839.60000000003]
["2020-02-22T21:48:15.000000000","2020-02-23T04:48:15.000000000",1017,478000.0]
["2020-02-22T21:48:15.000000000","2020-02-23T04:48:15.000000000",1020,2987707.0]
["2020-02-22T21:48:15.000000000","2020-02-23T04:48:15.000000000",1133,956.7458]
["2020-02-22T21:48:30.000000000","2020-02-23T04:48:30.000000000",1022,0.05110988]
["2020-02-22T21:48:30.000000000","2020-02-23T04:48:30.000000000",1130,825082774.9544]
["2020-02-22T21:48:45.000000000","2020-02-23T04:48:45.000000000",1021,276.1548]
["2020-02-22T21:48:45.000000000","2020-02-23T04:48:45.000000000",1016,478100.0]
["2020-02-22T21:49:00.000000000","2020-02-23T04:49:00.000000000",1019,14746.800000000001]
["2020-02-22T21:49:00.000000000","2020-02-23T04:49:00.000000000",1018,478602.10000000003]
["2020-02-22T21:49:15.000000000","2020-02-23T04:49:15.000000000",1017,476266.7]
["2020-02-22T21:49:15.000000000","2020-02-23T04:49:15.000000000",1020,2987707.0]
["2020-02-22T21:49:15.000000000","2020-02-23T04:49:15.000000000",1133,954.7688]
["2020-02-22T21:49:30.000000000","2020-02-23T04:49:30.000000000",1022,0.03333253]
["2020-02-22T21:49:30.000000000","2020-02-23T04:49:30.000000000",1130,824850630.1205]
["2020-02-22T21:49:45.000000000","2020-02-23T04:49:45.000000000",1021,276.1015]
["2020-02-22T21:49:45.000000000","2020-02-23T04:49:45.000000000",1016,478400.0]
["2020-02-22T21:50:00.000000000","2020-02-23T04:50:00.000000000",1019,14800.050000000001]
["2020-02-22T21:50:00.000000000","2020-02-23T04:50:00.000000000",1018,478912.5]
["2020-02-22T21:50:15.000000000","2020-02-23T04:50:15.000000000",1017,478000.0]
["2020-02-22T21:50:15.000000000","2020-02-23T04:50:15.000000000",1020,2987707.0]
["2020-02-22T21:50:15.000000000","2020-02-23T04:50:15.000000000",1133,956.6167]
["2020-02-22T21:50:30.000000000","2020-02-23T04:50:30.000000000",1022,0.01777735]
["2020-02-22T21:50:30.000000000","2020-02-23T04:50:30.000000000",1130,824465813.4589]
["2020-02-22T21:50:45.000000000","2020-02-23T04:50:45.000000000",1021,275.9971]
["2020-02-22T21:50:45.000000000","2020-02-23T04:50:45.000000000",1016,478100.0]
["2020-02-22T21:51:00.000000000","2020-02-23T04:51:00.000000000",1019,14746.800000000001]
["2020-02-22T21:51:00.000000000","2020-02-23T04:51:00.000000000",1018,478822.9]
["2020-02-22T21:51:15.000000000","2020-02-23T04:51:15.000000000",1017,478000.0]
["2020-02-22T21:51:15.000000000","2020-02-23T04:51:15.000000000",1020,2987707.0]
["2020-02-22T21:51:15.000000000","2020-02-23T04:51:15.000000000",1133,956.6896]
["2020-02-22T21:51:30.000000000","2020-02-23T04:51:30.000000000",1022,0.01555518]
["2020-02-22T21:51:30.000000000","2020-02-23T04:51:30.000000000",1130,824751139.4774]
["2020-02-22T21:51:45.000000000","2020-02-23T04:51:45.000000000",1021,275.9949]
["2020-02-22T21:51:45.000000000","2020-02-23T04:51:45.000000000",1016,478300.0]
["2020-02-22T21:52:00.000000000","2020-02-23T04:52:00.000000000",1019,14800.050000000001]
["2020-02-22T21:52:00.000000000","2020-02-23T04:52:00.000000000",1018,478741.69999999995]
["2020-02-22T21:52:15.000000000","2020-02-23T04:52:15.000000000",1017,476266.7]
["2020-02-22T21:52:15.000000000","2020-02-23T04:52:15.000000000",1020,2987707.0]
["2020-02-22T21:52:15.000000000","2020-02-23T04:52:15.000000000",1133,954.8563]
["2020-02-22T21:52:30.000000000","2020-02-23T04:52:30.000000000",1022,0.04888771]
["2020-02-22T21:52:30.000000000","2020-02-23T04:52:30.000000000",1130,824671367.7005]
["2020-02-22T21:52:45.000000000","2020-02-23T04:52:45.000000000",1021,276.0082]
["2020-02-22T21:52:45.000000000","2020-02-23T04:52:45.000000000",1016,478500.0]
["2020-02-22T21:53:00.000000000","2020-02-23T04:53:00.000000000",1019,14800.050000000001]
["2020-02-22T21:53:00.000000000","2020-02-23T04:53:00.000000000",1018,478835.39999999997]
["2020-02-22T21:53:15.000000000","2020-02-23T04:53:15.000000000",1017,478000.0]
["2020-02-22T21:53:15.000000000","2020-02-23T04:53:15.000000000",1020,2987707.0]
["2020-02-22T21:53:15.000000000","2020-02-23T04:53:15.000000000",1133,956.7875]
["2020-02-22T21:53:30.000000000","2020-02-23T04:53:30.000000000",1022,0.04888771]
["2020-02-22T21:53:30.000000000","2020-02-23T04:53:30.000000000",1130,824890366.6236]
["2020-02-22T21:53:45.000000000","2020-02-23T04:53:45.000000000",1021,276.228]
["2020-02-22T21:53:45.000000000","2020-02-23T04:53:45.000000000",1016,478400.0]
["2020-02-22T21:54:00.000000000","2020-02-23T04:54:00.000000000",1019,14700.2]
["2020-02-22T21:54:00.000000000","2020-02-23T04:54:00.000000000",1018,478906.3]
["2020-02-22T21:54:15.000000000","2020-02-23T04:54:15.000000000",1017,478000.0]
["2020-02-22T21:54:15.000000000","2020-02-23T04:54:15.000000000",1020,2987707.0]
["2020-02-22T21:54:15.000000000","2020-02-23T04:54:15.000000000",1133,957.0208]
["2020-02-22T21:54:30.000000000","2020-02-23T04:54:30.000000000",1022,0.0]
["2020-02-22T21:54:30.000000000","2020-02-23T04:54:30.000000000",1130,825175393.8714]
["2020-02-22T21:54:45.000000000","2020-02-23T04:54:45.000000000",1021,276.2258]
["2020-02-22T21:54:45.000000000","2020-02-23T04:54:45.000000000",1016,478700.0]
["2020-02-22T21:55:00.000000000","2020-02-23T04:55:00.000000000",1019,14753.45]
["2020-02-22T21:55:00.000000000","2020-02-23T04:55:00.000000000",1018,479281.3]
["2020-02-22T21:55:15.000000000","2020-02-23T04:55:15.000000000",1017,478000.0]
["2020-02-22T21:55:15.000000000","2020-02-23T04:55:15.000000000",1020,2987707.0]
["2020-02-22T21:55:15.000000000","2020-02-23T04:55:15.000000000",1133,957.3729]
["2020-02-22T21:55:30.000000000","2020-02-23T04:55:30.000000000",1022,0.0644429]
["2020-02-22T21:55:30.000000000","2020-02-23T04:55:30.000000000",1130,825719156.5454]
["2020-02-22T21:55:45.000000000","2020-02-23T04:55:45.000000000",1021,276.3568]
["2020-02-22T21:55:45.000000000","2020-02-23T04:55:45.000000000",1016,478200.0]
["2020-02-22T21:56:00.000000000","2020-02-23T04:56:00.000000000",1019,14746.800000000001]
["2020-02-22T21:56:00.000000000","2020-02-23T04:56:00.000000000",1018,479418.8]
["2020-02-22T21:56:15.000000000","2020-02-23T04:56:15.000000000",1017,478000.0]
["2020-02-22T21:56:15.000000000","2020-02-23T04:56:15.000000000",1020,2987707.0]
["2020-02-22T21:56:15.000000000","2020-02-23T04:56:15.000000000",1133,957.4229]
["2020-02-22T21:56:30.000000000","2020-02-23T04:56:30.000000000",1022,0.0]
["2020-02-22T21:56:30.000000000","2020-02-23T04:56:30.000000000",1130,825573356.4438]
["2020-02-22T21:56:45.000000000","2020-02-23T04:56:45.000000000",1021,276.3235]
["2020-02-22T21:56:45.000000000","2020-02-23T04:56:45.000000000",1016,478800.0]
["2020-02-22T21:57:00.000000000","2020-02-23T04:57:00.000000000",1019,14800.050000000001]
["2020-02-22T21:57:00.000000000","2020-02-23T04:57:00.000000000",1018,479516.7]
["2020-02-22T21:57:15.000000000","2020-02-23T04:57:15.000000000",1017,478000.0]
["2020-02-22T21:57:15.000000000","2020-02-23T04:57:15.000000000",1020,2987707.0]
["2020-02-22T21:57:15.000000000","2020-02-23T04:57:15.000000000",1133,957.5917]
["2020-02-22T21:57:30.000000000","2020-02-23T04:57:30.000000000",1022,0.06666507]
["2020-02-22T21:57:30.000000000","2020-02-23T04:57:30.000000000",1130,826130862.57]
["2020-02-22T21:57:45.000000000","2020-02-23T04:57:45.000000000",1021,276.4323]
["2020-02-22T21:57:45.000000000","2020-02-23T04:57:45.000000000",1016,478900.0]
["2020-02-22T21:58:00.000000000","2020-02-23T04:58:00.000000000",1019,14800.050000000001]
["2020-02-22T21:58:00.000000000","2020-02-23T04:58:00.000000000",1018,480018.7]
["2020-02-22T21:58:15.000000000","2020-02-23T04:58:15.000000000",1017,478000.0]
["2020-02-22T21:58:15.000000000","2020-02-23T04:58:15.000000000",1020,2987707.0]
["2020-02-22T21:58:15.000000000","2020-02-23T04:58:15.000000000",1133,957.4229]
["2020-02-22T21:58:30.000000000","2020-02-23T04:58:30.000000000",1022,0.01555518]
["2020-02-22T21:58:30.000000000","2020-02-23T04:58:30.000000000",1130,825779209.4561]
["2020-02-22T21:58:45.000000000","2020-02-23T04:58:45.000000000",1021,276.4233]
["2020-02-22T21:58:45.000000000","2020-02-23T04:58:45.000000000",1016,479000.0]
["2020-02-22T21:59:00.000000000","2020-02-23T04:59:00.000000000",1019,14800.050000000001]
["2020-02-22T21:59:00.000000000","2020-02-23T04:59:00.000000000",1018,479468.8]
["2020-02-22T21:59:15.000000000","2020-02-23T04:59:15.000000000",1017,478000.0]
["2020-02-22T21:59:15.000000000","2020-02-23T04:59:15.000000000",1020,2987707.0]
["2020-02-22T21:59:15.000000000","2020-02-23T04:59:15.000000000",1133,958.9583]
["2020-02-22T21:59:30.000000000","2020-02-23T04:59:30.000000000",1022,0.01555518]
["2020-02-22T21:59:30.000000000","2020-02-23T04:59:30.000000000",1130,825925009.5577]
["2020-02-22T21:59:45.000000000","2020-02-23T04:59:45.000000000",1021,276.4567]
["2020-02-22T21:59:45.000000000","2020-02-23T04:59:45.000000000",1016,479000.0]
["2020-02-22T22:00:00.000000000","2020-02-23T05:00:00.000000000",1019,14800.050000000001]
["2020-02-22T22:00:00.000000000","2020-02-23T05:00:00.000000000",1018,481047.9]
["2020-02-22T22:00:15.000000000","2020-02-23T05:00:15.000000000",1017,478000.0]
["2020-02-22T22:00:15.000000000","2020-02-23T05:00:15.000000000",1020,2987707.0]
["2020-02-22T22:00:15.000000000","2020-02-23T05:00:15.000000000",1133,958.0292]
["2020-02-22T22:00:30.000000000","2020-02-23T05:00:30.000000000",1022,0.05110988]
["2020-02-22T22:00:30.000000000","2020-02-23T05:00:30.000000000",1130,826263217.9901]
["2020-02-22T22:00:45.000000000","2020-02-23T05:00:45.000000000",1021,276.5055]
["2020-02-22T22:00:45.000000000","2020-02-23T05:00:45.000000000",1016,478700.0]
["2020-02-22T22:01:00.000000000","2020-02-23T05:01:00.000000000",1019,14800.050000000001]
["2020-02-22T22:01:00.000000000","2020-02-23T05:01:00.000000000",1018,479916.7]
["2020-02-22T22:01:15.000000000","2020-02-23T05:01:15.000000000",1017,478000.0]
["2020-02-22T22:01:15.000000000","2020-02-23T05:01:15.000000000",1020,2987707.0]
["2020-02-22T22:01:15.000000000","2020-02-23T05:01:15.000000000",1133,958.8875]
["2020-02-22T22:01:30.000000000","2020-02-23T05:01:30.000000000",1022,0.01555518]
["2020-02-22T22:01:30.000000000","2020-02-23T05:01:30.000000000",1130,825865554.1884]
["2020-02-22T22:01:45.000000000","2020-02-23T05:01:45.000000000",1021,276.4611]
["2020-02-22T22:01:45.000000000","2020-02-23T05:01:45.000000000",1016,478800.0]
["2020-02-22T22:02:00.000000000","2020-02-23T05:02:00.000000000",1019,14800.050000000001]
["2020-02-22T22:02:00.000000000","2020-02-23T05:02:00.000000000",1018,479458.3]
["2020-02-22T22:02:15.000000000","2020-02-23T05:02:15.000000000",1017,478000.0]
["2020-02-22T22:02:15.000000000","2020-02-23T05:02:15.000000000",1020,2987707.0]
["2020-02-22T22:02:15.000000000","2020-02-23T05:02:15.000000000",1133,958.7604]
["2020-02-22T22:02:30.000000000","2020-02-23T05:02:30.000000000",1022,0.03333253]
["2020-02-22T22:02:30.000000000","2020-02-23T05:02:30.000000000",1130,826422462.7732]
["2020-02-22T22:02:45.000000000","2020-02-23T05:02:45.000000000",1021,276.5699]
["2020-02-22T22:02:45.000000000","2020-02-23T05:02:45.000000000",1016,479300.0]
["2020-02-22T22:03:00.000000000","2020-02-23T05:03:00.000000000",1019,14800.050000000001]
["2020-02-22T22:03:00.000000000","2020-02-23T05:03:00.000000000",1018,481572.9]
["2020-02-22T22:03:15.000000000","2020-02-23T05:03:15.000000000",1017,478000.0]
["2020-02-22T22:03:15.000000000","2020-02-23T05:03:15.000000000",1020,2987707.0]
["2020-02-22T22:03:15.000000000","2020-02-23T05:03:15.000000000",1133,959.6458]
["2020-02-22T22:03:30.000000000","2020-02-23T05:03:30.000000000",1022,0.05110988]
["2020-02-22T22:03:30.000000000","2020-02-23T05:03:30.000000000",1130,826316399.1747]
["2020-02-22T22:03:45.000000000","2020-02-23T05:03:45.000000000",1021,276.6809]
["2020-02-22T22:03:45.000000000","2020-02-23T05:03:45.000000000",1016,479300.0]
["2020-02-22T22:04:00.000000000","2020-02-23T05:04:00.000000000",1019,14800.050000000001]
["2020-02-22T22:04:00.000000000","2020-02-23T05:04:00.000000000",1018,481502.1]
["2020-02-22T22:04:15.000000000","2020-02-23T05:04:15.000000000",1017,478000.0]
["2020-02-22T22:04:15.000000000","2020-02-23T05:04:15.000000000",1020,2987707.0]
["2020-02-22T22:04:15.000000000","2020-02-23T05:04:15.000000000",1133,959.4229]
["2020-02-22T22:04:30.000000000","2020-02-23T05:04:30.000000000",1022,0.01777735]
["2020-02-22T22:04:30.000000000","2020-02-23T05:04:30.000000000",1130,826071108.43]
["2020-02-22T22:04:45.000000000","2020-02-23T05:04:45.000000000",1021,276.4722]
["2020-02-22T22:04:45.000000000","2020-02-23T05:04:45.000000000",1016,479100.0]
["2020-02-22T22:05:00.000000000","2020-02-23T05:05:00.000000000",1019,14800.050000000001]
["2020-02-22T22:05:00.000000000","2020-02-23T05:05:00.000000000",1018,481647.89999999997]
["2020-02-22T22:05:15.000000000","2020-02-23T05:05:15.000000000",1017,478000.0]
["2020-02-22T22:05:15.000000000","2020-02-23T05:05:15.000000000",1020,2987707.0]
["2020-02-22T22:05:15.000000000","2020-02-23T05:05:15.000000000",1133,959.5417]
["2020-02-22T22:05:30.000000000","2020-02-23T05:05:30.000000000",1022,0.01777735]
["2020-02-22T22:05:30.000000000","2020-02-23T05:05:30.000000000",1130,826323270.9008]
["2020-02-22T22:05:45.000000000","2020-02-23T05:05:45.000000000",1021,276.6076]
["2020-02-22T22:05:45.000000000","2020-02-23T05:05:45.000000000",1016,479400.0]
["2020-02-22T22:06:00.000000000","2020-02-23T05:06:00.000000000",1019,14800.050000000001]
["2020-02-22T22:06:00.000000000","2020-02-23T05:06:00.000000000",1018,481502.1]
["2020-02-22T22:06:15.000000000","2020-02-23T05:06:15.000000000",1017,478000.0]
["2020-02-22T22:06:15.000000000","2020-02-23T05:06:15.000000000",1020,2987707.0]
["2020-02-22T22:06:15.000000000","2020-02-23T05:06:15.000000000",1133,959.3312]
["2020-02-22T22:06:30.000000000","2020-02-23T05:06:30.000000000",1022,0.03333253]
["2020-02-22T22:06:30.000000000","2020-02-23T05:06:30.000000000",1130,826661180.5625]
["2020-02-22T22:06:45.000000000","2020-02-23T05:06:45.000000000",1021,276.6387]
["2020-02-22T22:06:45.000000000","2020-02-23T05:06:45.000000000",1016,479400.0]
["2020-02-22T22:07:00.000000000","2020-02-23T05:07:00.000000000",1019,14800.050000000001]
["2020-02-22T22:07:00.000000000","2020-02-23T05:07:00.000000000",1018,481443.8]
["2020-02-22T22:07:15.000000000","2020-02-23T05:07:15.000000000",1017,478000.0]
["2020-02-22T22:07:15.000000000","2020-02-23T05:07:15.000000000",1020,2987707.0]
["2020-02-22T22:07:15.000000000","2020-02-23T05:07:15.000000000",1133,959.4354]
["2020-02-22T22:07:30.000000000","2020-02-23T05:07:30.000000000",1022,0.03111036]
["2020-02-22T22:07:30.000000000","2020-02-23T05:07:30.000000000",1130,826024500.2008]
["2020-02-22T22:07:45.000000000","2020-02-23T05:07:45.000000000",1021,276.632]
["2020-02-22T22:07:45.000000000","2020-02-23T05:07:45.000000000",1016,479100.0]
["2020-02-22T22:08:00.000000000","2020-02-23T05:08:00.000000000",1019,14800.050000000001]
["2020-02-22T22:08:00.000000000","2020-02-23T05:08:00.000000000",1018,481525.0]
["2020-02-22T22:08:15.000000000","2020-02-23T05:08:15.000000000",1017,478000.0]
["2020-02-22T22:08:15.000000000","2020-02-23T05:08:15.000000000",1020,2987707.0]
["2020-02-22T22:08:15.000000000","2020-02-23T05:08:15.000000000",1133,959.6375]
["2020-02-22T22:08:30.000000000","2020-02-23T05:08:30.000000000",1022,0.01555518]
["2020-02-22T22:08:30.000000000","2020-02-23T05:08:30.000000000",1130,826236926.1685]
["2020-02-22T22:08:45.000000000","2020-02-23T05:08:45.000000000",1021,276.6054]
["2020-02-22T22:08:45.000000000","2020-02-23T05:08:45.000000000",1016,479400.0]
["2020-02-22T22:09:00.000000000","2020-02-23T05:09:00.000000000",1019,14800.050000000001]
["2020-02-22T22:09:00.000000000","2020-02-23T05:09:00.000000000",1018,481622.9]
["2020-02-22T22:09:15.000000000","2020-02-23T05:09:15.000000000",1017,478000.0]
["2020-02-22T22:09:15.000000000","2020-02-23T05:09:15.000000000",1020,2987707.0]
["2020-02-22T22:09:15.000000000","2020-02-23T05:09:15.000000000",1133,959.6563]
["2020-02-22T22:09:30.000000000","2020-02-23T05:09:30.000000000",1022,0.01777735]
["2020-02-22T22:09:30.000000000","2020-02-23T05:09:30.000000000",1130,826429334.4993]
["2020-02-22T22:09:45.000000000","2020-02-23T05:09:45.000000000",1021,276.5677]
["2020-02-22T22:09:45.000000000","2020-02-23T05:09:45.000000000",1016,479300.0]
["2020-02-22T22:10:00.000000000","2020-02-23T05:10:00.000000000",1019,14753.45]
["2020-02-22T22:10:00.000000000","2020-02-23T05:10:00.000000000",1018,481758.30000000005]
["2020-02-22T22:10:15.000000000","2020-02-23T05:10:15.000000000",1017,478000.0]
["2020-02-22T22:10:15.000000000","2020-02-23T05:10:15.000000000",1020,2987707.0]
["2020-02-22T22:10:15.000000000","2020-02-23T05:10:15.000000000",1133,958.5354]
["2020-02-22T22:10:30.000000000","2020-02-23T05:10:30.000000000",1022,0.01777735]
["2020-02-22T22:10:30.000000000","2020-02-23T05:10:30.000000000",1130,826322972.1301]
["2020-02-22T22:10:45.000000000","2020-02-23T05:10:45.000000000",1021,276.6432]
["2020-02-22T22:10:45.000000000","2020-02-23T05:10:45.000000000",1016,479800.0]
["2020-02-22T22:11:00.000000000","2020-02-23T05:11:00.000000000",1019,14800.050000000001]
["2020-02-22T22:11:00.000000000","2020-02-23T05:11:00.000000000",1018,480500.0]
["2020-02-22T22:11:15.000000000","2020-02-23T05:11:15.000000000",1017,478000.0]
["2020-02-22T22:11:15.000000000","2020-02-23T05:11:15.000000000",1020,2987707.0]
["2020-02-22T22:11:15.000000000","2020-02-23T05:11:15.000000000",1133,958.1375]
["2020-02-22T22:11:30.000000000","2020-02-23T05:11:30.000000000",1022,0.06666507]
["2020-02-22T22:11:30.000000000","2020-02-23T05:11:30.000000000",1130,827264996.1472]
["2020-02-22T22:11:45.000000000","2020-02-23T05:11:45.000000000",1021,276.9073]
["2020-02-22T22:11:45.000000000","2020-02-23T05:11:45.000000000",1016,479600.0]
["2020-02-22T22:12:00.000000000","2020-02-23T05:12:00.000000000",1019,14800.050000000001]
["2020-02-22T22:12:00.000000000","2020-02-23T05:12:00.000000000",1018,480039.60000000003]
["2020-02-22T22:12:15.000000000","2020-02-23T05:12:15.000000000",1017,478000.0]
["2020-02-22T22:12:15.000000000","2020-02-23T05:12:15.000000000",1020,2987707.0]
["2020-02-22T22:12:15.000000000","2020-02-23T05:12:15.000000000",1133,958.0771]
["2020-02-22T22:12:30.000000000","2020-02-23T05:12:30.000000000",1022,0.0355547]
["2020-02-22T22:12:30.000000000","2020-02-23T05:12:30.000000000",1130,827317878.5611]
["2020-02-22T22:12:45.000000000","2020-02-23T05:12:45.000000000",1021,276.9406]
["2020-02-22T22:12:45.000000000","2020-02-23T05:12:45.000000000",1016,479700.0]
["2020-02-22T22:13:00.000000000","2020-02-23T05:13:00.000000000",1019,14800.050000000001]
["2020-02-22T22:13:00.000000000","2020-02-23T05:13:00.000000000",1018,480145.8]
["2020-02-22T22:13:15.000000000","2020-02-23T05:13:15.000000000",1017,478000.0]
["2020-02-22T22:13:15.000000000","2020-02-23T05:13:15.000000000",1020,2987707.0]
["2020-02-22T22:13:15.000000000","2020-02-23T05:13:15.000000000",1133,958.0854]
["2020-02-22T22:13:30.000000000","2020-02-23T05:13:30.000000000",1022,0.0]
["2020-02-22T22:13:30.000000000","2020-02-23T05:13:30.000000000",1130,826767244.161]
["2020-02-22T22:13:45.000000000","2020-02-23T05:13:45.000000000",1021,276.9006]
["2020-02-22T22:13:45.000000000","2020-02-23T05:13:45.000000000",1016,479800.0]
["2020-02-22T22:14:00.000000000","2020-02-23T05:14:00.000000000",1019,14800.050000000001]
["2020-02-22T22:14:00.000000000","2020-02-23T05:14:00.000000000",1018,481945.80000000005]
["2020-02-22T22:14:15.000000000","2020-02-23T05:14:15.000000000",1017,478000.0]
["2020-02-22T22:14:15.000000000","2020-02-23T05:14:15.000000000",1020,2987707.0]
["2020-02-22T22:14:15.000000000","2020-02-23T05:14:15.000000000",1133,959.5708]
["2020-02-22T22:14:30.000000000","2020-02-23T05:14:30.000000000",1022,0.03111036]
["2020-02-22T22:14:30.000000000","2020-02-23T05:14:30.000000000",1130,826860460.6194]
["2020-02-22T22:14:45.000000000","2020-02-23T05:14:45.000000000",1021,276.8296]
["2020-02-22T22:14:45.000000000","2020-02-23T05:14:45.000000000",1016,479600.0]
["2020-02-22T22:15:00.000000000","2020-02-23T05:15:00.000000000",1019,14800.050000000001]
["2020-02-22T22:15:00.000000000","2020-02-23T05:15:00.000000000",1018,480379.2]
["2020-02-22T22:15:15.000000000","2020-02-23T05:15:15.000000000",1017,478000.0]
["2020-02-22T22:15:15.000000000","2020-02-23T05:15:15.000000000",1020,2987707.0]
["2020-02-22T22:15:15.000000000","2020-02-23T05:15:15.000000000",1133,958.4146]
["2020-02-22T22:15:30.000000000","2020-02-23T05:15:30.000000000",1022,0.03333253]
["2020-02-22T22:15:30.000000000","2020-02-23T05:15:30.000000000",1130,827344469.1534]
["2020-02-22T22:15:45.000000000","2020-02-23T05:15:45.000000000",1021,276.823]
["2020-02-22T22:15:45.000000000","2020-02-23T05:15:45.000000000",1016,479900.0]
["2020-02-22T22:16:00.000000000","2020-02-23T05:16:00.000000000",1019,14800.050000000001]
["2020-02-22T22:16:00.000000000","2020-02-23T05:16:00.000000000",1018,480633.30000000005]
["2020-02-22T22:16:15.000000000","2020-02-23T05:16:15.000000000",1017,478266.7]
["2020-02-22T22:16:15.000000000","2020-02-23T05:16:15.000000000",1020,2987707.0]
["2020-02-22T22:16:15.000000000","2020-02-23T05:16:15.000000000",1133,958.4334]
["2020-02-22T22:16:30.000000000","2020-02-23T05:16:30.000000000",1022,0.0]
["2020-02-22T22:16:30.000000000","2020-02-23T05:16:30.000000000",1130,827045997.2241]
["2020-02-22T22:16:45.000000000","2020-02-23T05:16:45.000000000",1021,276.9362]
["2020-02-22T22:16:45.000000000","2020-02-23T05:16:45.000000000",1016,479700.0]
["2020-02-22T22:17:00.000000000","2020-02-23T05:17:00.000000000",1019,14800.050000000001]
["2020-02-22T22:17:00.000000000","2020-02-23T05:17:00.000000000",1018,480450.0]
["2020-02-22T22:17:15.000000000","2020-02-23T05:17:15.000000000",1017,478000.0]
["2020-02-22T22:17:15.000000000","2020-02-23T05:17:15.000000000",1020,2987707.0]
["2020-02-22T22:17:15.000000000","2020-02-23T05:17:15.000000000",1133,958.5229]
["2020-02-22T22:17:30.000000000","2020-02-23T05:17:30.000000000",1022,0.01777735]
["2020-02-22T22:17:30.000000000","2020-02-23T05:17:30.000000000",1130,827483696.2996]
["2020-02-22T22:17:45.000000000","2020-02-23T05:17:45.000000000",1021,277.0561]
["2020-02-22T22:17:45.000000000","2020-02-23T05:17:45.000000000",1016,479700.0]
["2020-02-22T22:18:00.000000000","2020-02-23T05:18:00.000000000",1019,14700.2]
["2020-02-22T22:18:00.000000000","2020-02-23T05:18:00.000000000",1018,480454.2]
["2020-02-22T22:18:15.000000000","2020-02-23T05:18:15.000000000",1017,478000.0]
["2020-02-22T22:18:15.000000000","2020-02-23T05:18:15.000000000",1020,2987707.0]
["2020-02-22T22:18:15.000000000","2020-02-23T05:18:15.000000000",1133,958.4604]
["2020-02-22T22:18:30.000000000","2020-02-23T05:18:30.000000000",1022,0.03111036]
["2020-02-22T22:18:30.000000000","2020-02-23T05:18:30.000000000",1130,827423942.1596]
["2020-02-22T22:18:45.000000000","2020-02-23T05:18:45.000000000",1021,276.9895]
["2020-02-22T22:18:45.000000000","2020-02-23T05:18:45.000000000",1016,479800.0]
["2020-02-22T22:19:00.000000000","2020-02-23T05:19:00.000000000",1019,14800.050000000001]
["2020-02-22T22:19:00.000000000","2020-02-23T05:19:00.000000000",1018,480556.2]
["2020-02-22T22:19:15.000000000","2020-02-23T05:19:15.000000000",1017,476266.7]
["2020-02-22T22:19:15.000000000","2020-02-23T05:19:15.000000000",1020,2987707.0]
["2020-02-22T22:19:15.000000000","2020-02-23T05:19:15.000000000",1133,954.575]
["2020-02-22T22:19:30.000000000","2020-02-23T05:19:30.000000000",1022,0.04888771]
["2020-02-22T22:19:30.000000000","2020-02-23T05:19:30.000000000",1130,824943547.8082]
["2020-02-22T22:19:45.000000000","2020-02-23T05:19:45.000000000",1021,275.1513]
["2020-02-22T22:19:45.000000000","2020-02-23T05:19:45.000000000",1016,476500.0]
["2020-02-22T22:20:00.000000000","2020-02-23T05:20:00.000000000",1019,14800.050000000001]
["2020-02-22T22:20:00.000000000","2020-02-23T05:20:00.000000000",1018,477200.0]
["2020-02-22T22:20:15.000000000","2020-02-23T05:20:15.000000000",1017,476000.0]
["2020-02-22T22:20:15.000000000","2020-02-23T05:20:15.000000000",1020,2987707.0]
["2020-02-22T22:20:15.000000000","2020-02-23T05:20:15.000000000",1133,953.125]
["2020-02-22T22:20:30.000000000","2020-02-23T05:20:30.000000000",1022,0.01777735]
["2020-02-22T22:20:30.000000000","2020-02-23T05:20:30.000000000",1130,822131517.9798]
["2020-02-22T22:20:45.000000000","2020-02-23T05:20:45.000000000",1021,275.0714]
["2020-02-22T22:20:45.000000000","2020-02-23T05:20:45.000000000",1016,477100.0]
["2020-02-22T22:21:00.000000000","2020-02-23T05:21:00.000000000",1019,14800.050000000001]
["2020-02-22T22:21:00.000000000","2020-02-23T05:21:00.000000000",1018,477408.3]
["2020-02-22T22:21:15.000000000","2020-02-23T05:21:15.000000000",1017,476000.0]
["2020-02-22T22:21:15.000000000","2020-02-23T05:21:15.000000000",1020,2987707.0]
["2020-02-22T22:21:15.000000000","2020-02-23T05:21:15.000000000",1133,954.875]
["2020-02-22T22:21:30.000000000","2020-02-23T05:21:30.000000000",1022,0.04888771]
["2020-02-22T22:21:30.000000000","2020-02-23T05:21:30.000000000",1130,822403100.5461]
["2020-02-22T22:21:45.000000000","2020-02-23T05:21:45.000000000",1021,275.2712]
["2020-02-22T22:21:45.000000000","2020-02-23T05:21:45.000000000",1016,476800.0]
["2020-02-22T22:22:00.000000000","2020-02-23T05:22:00.000000000",1019,14746.800000000001]
["2020-02-22T22:22:00.000000000","2020-02-23T05:22:00.000000000",1018,479389.6]
["2020-02-22T22:22:15.000000000","2020-02-23T05:22:15.000000000",1017,476000.0]
["2020-02-22T22:22:15.000000000","2020-02-23T05:22:15.000000000",1020,2987707.0]
["2020-02-22T22:22:15.000000000","2020-02-23T05:22:15.000000000",1133,953.825]
["2020-02-22T22:22:30.000000000","2020-02-23T05:22:30.000000000",1022,0.03111036]
["2020-02-22T22:22:30.000000000","2020-02-23T05:22:30.000000000",1130,822356492.3169]
["2020-02-22T22:22:45.000000000","2020-02-23T05:22:45.000000000",1021,275.1446]
["2020-02-22T22:22:45.000000000","2020-02-23T05:22:45.000000000",1016,476700.0]
["2020-02-22T22:23:00.000000000","2020-02-23T05:23:00.000000000",1019,14800.050000000001]
["2020-02-22T22:23:00.000000000","2020-02-23T05:23:00.000000000",1018,477237.5]
["2020-02-22T22:23:15.000000000","2020-02-23T05:23:15.000000000",1017,476000.0]
["2020-02-22T22:23:15.000000000","2020-02-23T05:23:15.000000000",1020,2987707.0]
["2020-02-22T22:23:15.000000000","2020-02-23T05:23:15.000000000",1133,953.2208]
["2020-02-22T22:23:30.000000000","2020-02-23T05:23:30.000000000",1022,0.03111036]
["2020-02-22T22:23:30.000000000","2020-02-23T05:23:30.000000000",1130,821945383.8337]
["2020-02-22T22:23:45.000000000","2020-02-23T05:23:45.000000000",1021,275.0714]
["2020-02-22T22:23:45.000000000","2020-02-23T05:23:45.000000000",1016,476600.0]
["2020-02-22T22:24:00.000000000","2020-02-23T05:24:00.000000000",1019,14753.45]
["2020-02-22T22:24:00.000000000","2020-02-23T05:24:00.000000000",1018,478812.5]
["2020-02-22T22:24:15.000000000","2020-02-23T05:24:15.000000000",1017,476000.0]
["2020-02-22T22:24:15.000000000","2020-02-23T05:24:15.000000000",1020,2987707.0]
["2020-02-22T22:24:15.000000000","2020-02-23T05:24:15.000000000",1133,953.8104]
["2020-02-22T22:24:30.000000000","2020-02-23T05:24:30.000000000",1022,0.01777735]
["2020-02-22T22:24:30.000000000","2020-02-23T05:24:30.000000000",1130,822303609.903]
["2020-02-22T22:24:45.000000000","2020-02-23T05:24:45.000000000",1021,275.2379]
["2020-02-22T22:24:45.000000000","2020-02-23T05:24:45.000000000",1016,476700.0]
["2020-02-22T22:25:00.000000000","2020-02-23T05:25:00.000000000",1019,14800.050000000001]
["2020-02-22T22:25:00.000000000","2020-02-23T05:25:00.000000000",1018,477541.7]
["2020-02-22T22:25:15.000000000","2020-02-23T05:25:15.000000000",1017,476000.0]
["2020-02-22T22:25:15.000000000","2020-02-23T05:25:15.000000000",1020,2987707.0]
["2020-02-22T22:25:15.000000000","2020-02-23T05:25:15.000000000",1133,953.5104]
["2020-02-22T22:25:30.000000000","2020-02-23T05:25:30.000000000",1022,0.01555518]
["2020-02-22T22:25:30.000000000","2020-02-23T05:25:30.000000000",1130,822436264.0938]
["2020-02-22T22:25:45.000000000","2020-02-23T05:25:45.000000000",1021,275.2046]
["2020-02-22T22:25:45.000000000","2020-02-23T05:25:45.000000000",1016,476600.0]
["2020-02-22T22:26:00.000000000","2020-02-23T05:26:00.000000000",1019,14753.45]
["2020-02-22T22:26:00.000000000","2020-02-23T05:26:00.000000000",1018,477381.3]
["2020-02-22T22:26:15.000000000","2020-02-23T05:26:15.000000000",1017,476000.0]
["2020-02-22T22:26:15.000000000","2020-02-23T05:26:15.000000000",1020,2987707.0]
["2020-02-22T22:26:15.000000000","2020-02-23T05:26:15.000000000",1133,953.3146]
["2020-02-22T22:26:30.000000000","2020-02-23T05:26:30.000000000",1022,0.0]
["2020-02-22T22:26:30.000000000","2020-02-23T05:26:30.000000000",1130,821945383.8337]
["2020-02-22T22:26:45.000000000","2020-02-23T05:26:45.000000000",1021,275.1779]
["2020-02-22T22:26:45.000000000","2020-02-23T05:26:45.000000000",1016,476500.0]
["2020-02-22T22:27:00.000000000","2020-02-23T05:27:00.000000000",1019,14800.050000000001]
["2020-02-22T22:27:00.000000000","2020-02-23T05:27:00.000000000",1018,477193.8]
["2020-02-22T22:27:15.000000000","2020-02-23T05:27:15.000000000",1017,476000.0]
["2020-02-22T22:27:15.000000000","2020-02-23T05:27:15.000000000",1020,2987707.0]
["2020-02-22T22:27:15.000000000","2020-02-23T05:27:15.000000000",1133,953.4021]
["2020-02-22T22:27:30.000000000","2020-02-23T05:27:30.000000000",1022,0.0999976]
["2020-02-22T22:27:30.000000000","2020-02-23T05:27:30.000000000",1130,821938810.8783]
["2020-02-22T22:27:45.000000000","2020-02-23T05:27:45.000000000",1021,275.2157]
["2020-02-22T22:27:45.000000000","2020-02-23T05:27:45.000000000",1016,476800.0]
["2020-02-22T22:28:00.000000000","2020-02-23T05:28:00.000000000",1019,14800.050000000001]
["2020-02-22T22:28:00.000000000","2020-02-23T05:28:00.000000000",1018,477179.19999999995]
["2020-02-22T22:28:15.000000000","2020-02-23T05:28:15.000000000",1017,476000.0]
["2020-02-22T22:28:15.000000000","2020-02-23T05:28:15.000000000",1020,2987707.0]
["2020-02-22T22:28:15.000000000","2020-02-23T05:28:15.000000000",1133,953.3833]
["2020-02-22T22:28:30.000000000","2020-02-23T05:28:30.000000000",1022,0.03333253]
["2020-02-22T22:28:30.000000000","2020-02-23T05:28:30.000000000",1130,821792712.006]
["2020-02-22T22:28:45.000000000","2020-02-23T05:28:45.000000000",1021,275.1824]
["2020-02-22T22:28:45.000000000","2020-02-23T05:28:45.000000000",1016,477000.0]
["2020-02-22T22:29:00.000000000","2020-02-23T05:29:00.000000000",1019,14800.050000000001]
["2020-02-22T22:29:00.000000000","2020-02-23T05:29:00.000000000",1018,478020.8]
["2020-02-22T22:29:15.000000000","2020-02-23T05:29:15.000000000",1017,476000.0]
["2020-02-22T22:29:15.000000000","2020-02-23T05:29:15.000000000",1020,2987707.0]
["2020-02-22T22:29:15.000000000","2020-02-23T05:29:15.000000000",1133,953.2542]
["2020-02-22T22:29:30.000000000","2020-02-23T05:29:30.000000000",1022,0.01555518]
["2020-02-22T22:29:30.000000000","2020-02-23T05:29:30.000000000",1130,822303609.903]
["2020-02-22T22:29:45.000000000","2020-02-23T05:29:45.000000000",1021,275.3267]
["2020-02-22T22:29:45.000000000","2020-02-23T05:29:45.000000000",1016,477100.0]
["2020-02-22T22:30:00.000000000","2020-02-23T05:30:00.000000000",1019,14800.050000000001]
["2020-02-22T22:30:00.000000000","2020-02-23T05:30:00.000000000",1018,479600.0]
["2020-02-22T22:30:15.000000000","2020-02-23T05:30:15.000000000",1017,476000.0]
["2020-02-22T22:30:15.000000000","2020-02-23T05:30:15.000000000",1020,2987707.0]
["2020-02-22T22:30:15.000000000","2020-02-23T05:30:15.000000000",1133,953.8375]
["2020-02-22T22:30:30.000000000","2020-02-23T05:30:30.000000000",1022,0.03333253]
["2020-02-22T22:30:30.000000000","2020-02-23T05:30:30.000000000",1130,822290165.2215]
["2020-02-22T22:30:45.000000000","2020-02-23T05:30:45.000000000",1021,275.2245]
["2020-02-22T22:30:45.000000000","2020-02-23T05:30:45.000000000",1016,476900.0]
["2020-02-22T22:31:00.000000000","2020-02-23T05:31:00.000000000",1019,14700.2]
["2020-02-22T22:31:00.000000000","2020-02-23T05:31:00.000000000",1018,479712.5]
["2020-02-22T22:31:15.000000000","2020-02-23T05:31:15.000000000",1017,476000.0]
["2020-02-22T22:31:15.000000000","2020-02-23T05:31:15.000000000",1020,2987707.0]
["2020-02-22T22:31:15.000000000","2020-02-23T05:31:15.000000000",1133,955.5042]
["2020-02-22T22:31:30.000000000","2020-02-23T05:31:30.000000000",1022,0.03333253]
["2020-02-22T22:31:30.000000000","2020-02-23T05:31:30.000000000",1130,822688426.5646]
["2020-02-22T22:31:45.000000000","2020-02-23T05:31:45.000000000",1021,275.3045]
["2020-02-22T22:31:45.000000000","2020-02-23T05:31:45.000000000",1016,476900.0]
["2020-02-22T22:32:00.000000000","2020-02-23T05:32:00.000000000",1019,14800.050000000001]
["2020-02-22T22:32:00.000000000","2020-02-23T05:32:00.000000000",1018,479618.7]
["2020-02-22T22:32:15.000000000","2020-02-23T05:32:15.000000000",1017,476000.0]
["2020-02-22T22:32:15.000000000","2020-02-23T05:32:15.000000000",1020,2987707.0]
["2020-02-22T22:32:15.000000000","2020-02-23T05:32:15.000000000",1133,955.6167]
["2020-02-22T22:32:30.000000000","2020-02-23T05:32:30.000000000",1022,0.08222024]
["2020-02-22T22:32:30.000000000","2020-02-23T05:32:30.000000000",1130,822449708.7753]
["2020-02-22T22:32:45.000000000","2020-02-23T05:32:45.000000000",1021,275.3245]
["2020-02-22T22:32:45.000000000","2020-02-23T05:32:45.000000000",1016,476900.0]
["2020-02-22T22:33:00.000000000","2020-02-23T05:33:00.000000000",1019,14800.050000000001]
["2020-02-22T22:33:00.000000000","2020-02-23T05:33:00.000000000",1018,479802.1]
["2020-02-22T22:33:15.000000000","2020-02-23T05:33:15.000000000",1017,476000.0]
["2020-02-22T22:33:15.000000000","2020-02-23T05:33:15.000000000",1020,2987707.0]
["2020-02-22T22:33:15.000000000","2020-02-23T05:33:15.000000000",1133,955.6146]
["2020-02-22T22:33:30.000000000","2020-02-23T05:33:30.000000000",1022,0.0]
["2020-02-22T22:33:30.000000000","2020-02-23T05:33:30.000000000",1130,822529181.7815]
["2020-02-22T22:33:45.000000000","2020-02-23T05:33:45.000000000",1021,275.3644]
["2020-02-22T22:33:45.000000000","2020-02-23T05:33:45.000000000",1016,476800.0]
["2020-02-22T22:34:00.000000000","2020-02-23T05:34:00.000000000",1019,14800.050000000001]
["2020-02-22T22:34:00.000000000","2020-02-23T05:34:00.000000000",1018,479850.0]
["2020-02-22T22:34:15.000000000","2020-02-23T05:34:15.000000000",1017,476000.0]
["2020-02-22T22:34:15.000000000","2020-02-23T05:34:15.000000000",1020,2987707.0]
["2020-02-22T22:34:15.000000000","2020-02-23T05:34:15.000000000",1133,955.9438]
["2020-02-22T22:34:30.000000000","2020-02-23T05:34:30.000000000",1022,0.01777735]
["2020-02-22T22:34:30.000000000","2020-02-23T05:34:30.000000000",1130,822947161.9908]
["2020-02-22T22:34:45.000000000","2020-02-23T05:34:45.000000000",1021,275.4911]
["2020-02-22T22:34:45.000000000","2020-02-23T05:34:45.000000000",1016,476900.0]
["2020-02-22T22:35:00.000000000","2020-02-23T05:35:00.000000000",1019,14800.050000000001]
["2020-02-22T22:35:00.000000000","2020-02-23T05:35:00.000000000",1018,478064.6]
["2020-02-22T22:35:15.000000000","2020-02-23T05:35:15.000000000",1017,476000.0]
["2020-02-22T22:35:15.000000000","2020-02-23T05:35:15.000000000",1020,2987707.0]
["2020-02-22T22:35:15.000000000","2020-02-23T05:35:15.000000000",1133,955.2687]
["2020-02-22T22:35:30.000000000","2020-02-23T05:35:30.000000000",1022,0.01777735]
["2020-02-22T22:35:30.000000000","2020-02-23T05:35:30.000000000",1130,822927144.3539]
["2020-02-22T22:35:45.000000000","2020-02-23T05:35:45.000000000",1021,275.4621]
["2020-02-22T22:35:45.000000000","2020-02-23T05:35:45.000000000",1016,477100.0]
["2020-02-22T22:36:00.000000000","2020-02-23T05:36:00.000000000",1019,14746.800000000001]
["2020-02-22T22:36:00.000000000","2020-02-23T05:36:00.000000000",1018,478091.7]
["2020-02-22T22:36:15.000000000","2020-02-23T05:36:15.000000000",1017,476000.0]
["2020-02-22T22:36:15.000000000","2020-02-23T05:36:15.000000000",1020,2987707.0]
["2020-02-22T22:36:15.000000000","2020-02-23T05:36:15.000000000",1133,954.1479]
["2020-02-22T22:36:30.000000000","2020-02-23T05:36:30.000000000",1022,0.01555518]
["2020-02-22T22:36:30.000000000","2020-02-23T05:36:30.000000000",1130,823271925.7417]
["2020-02-22T22:36:45.000000000","2020-02-23T05:36:45.000000000",1021,275.491]
["2020-02-22T22:36:45.000000000","2020-02-23T05:36:45.000000000",1016,476900.0]
["2020-02-22T22:37:00.000000000","2020-02-23T05:37:00.000000000",1019,14800.050000000001]
["2020-02-22T22:37:00.000000000","2020-02-23T05:37:00.000000000",1018,478085.39999999997]
["2020-02-22T22:37:15.000000000","2020-02-23T05:37:15.000000000",1017,476000.0]
["2020-02-22T22:37:15.000000000","2020-02-23T05:37:15.000000000",1020,2987707.0]
["2020-02-22T22:37:15.000000000","2020-02-23T05:37:15.000000000",1133,954.0708]
["2020-02-22T22:37:30.000000000","2020-02-23T05:37:30.000000000",1022,0.01777735]
["2020-02-22T22:37:30.000000000","2020-02-23T05:37:30.000000000",1130,823032909.1817]
["2020-02-22T22:37:45.000000000","2020-02-23T05:37:45.000000000",1021,275.4755]
["2020-02-22T22:37:45.000000000","2020-02-23T05:37:45.000000000",1016,477100.0]
["2020-02-22T22:38:00.000000000","2020-02-23T05:38:00.000000000",1019,14746.800000000001]
["2020-02-22T22:38:00.000000000","2020-02-23T05:38:00.000000000",1018,478160.39999999997]
["2020-02-22T22:38:15.000000000","2020-02-23T05:38:15.000000000",1017,476000.0]
["2020-02-22T22:38:15.000000000","2020-02-23T05:38:15.000000000",1020,2987707.0]
["2020-02-22T22:38:15.000000000","2020-02-23T05:38:15.000000000",1133,955.5021]
["2020-02-22T22:38:30.000000000","2020-02-23T05:38:30.000000000",1022,0.06666507]
["2020-02-22T22:38:30.000000000","2020-02-23T05:38:30.000000000",1130,823079517.4109]
["2020-02-22T22:38:45.000000000","2020-02-23T05:38:45.000000000",1021,275.4932]
["2020-02-22T22:38:45.000000000","2020-02-23T05:38:45.000000000",1016,477200.0]
["2020-02-22T22:39:00.000000000","2020-02-23T05:39:00.000000000",1019,14746.800000000001]
["2020-02-22T22:39:00.000000000","2020-02-23T05:39:00.000000000",1018,478600.0]
["2020-02-22T22:39:15.000000000","2020-02-23T05:39:15.000000000",1017,476000.0]
["2020-02-22T22:39:15.000000000","2020-02-23T05:39:15.000000000",1020,2987707.0]
["2020-02-22T22:39:15.000000000","2020-02-23T05:39:15.000000000",1133,954.125]
["2020-02-22T22:39:30.000000000","2020-02-23T05:39:30.000000000",1022,0.06666507]
["2020-02-22T22:39:30.000000000","2020-02-23T05:39:30.000000000",1130,823477778.754]
["2020-02-22T22:39:45.000000000","2020-02-23T05:39:45.000000000",1021,275.5021]
["2020-02-22T22:39:45.000000000","2020-02-23T05:39:45.000000000",1016,477200.0]
["2020-02-22T22:40:00.000000000","2020-02-23T05:40:00.000000000",1019,14753.45]
["2020-02-22T22:40:00.000000000","2020-02-23T05:40:00.000000000",1018,478337.5]
["2020-02-22T22:40:15.000000000","2020-02-23T05:40:15.000000000",1017,476000.0]
["2020-02-22T22:40:15.000000000","2020-02-23T05:40:15.000000000",1020,2987707.0]
["2020-02-22T22:40:15.000000000","2020-02-23T05:40:15.000000000",1133,954.1396]
["2020-02-22T22:40:30.000000000","2020-02-23T05:40:30.000000000",1022,0.0355547]
["2020-02-22T22:40:30.000000000","2020-02-23T05:40:30.000000000",1130,823510643.531]
["2020-02-22T22:40:45.000000000","2020-02-23T05:40:45.000000000",1021,275.5775]
["2020-02-22T22:40:45.000000000","2020-02-23T05:40:45.000000000",1016,477100.0]
["2020-02-22T22:41:00.000000000","2020-02-23T05:41:00.000000000",1019,14800.050000000001]
["2020-02-22T22:41:00.000000000","2020-02-23T05:41:00.000000000",1018,478268.7]
["2020-02-22T22:41:15.000000000","2020-02-23T05:41:15.000000000",1017,476000.0]
["2020-02-22T22:41:15.000000000","2020-02-23T05:41:15.000000000",1020,2987707.0]
["2020-02-22T22:41:15.000000000","2020-02-23T05:41:15.000000000",1133,954.3208]
["2020-02-22T22:41:30.000000000","2020-02-23T05:41:30.000000000",1022,0.06666507]
["2020-02-22T22:41:30.000000000","2020-02-23T05:41:30.000000000",1130,823285370.4232]
["2020-02-22T22:41:45.000000000","2020-02-23T05:41:45.000000000",1021,275.5576]
["2020-02-22T22:41:45.000000000","2020-02-23T05:41:45.000000000",1016,477200.0]
["2020-02-22T22:42:00.000000000","2020-02-23T05:42:00.000000000",1019,14800.050000000001]
["2020-02-22T22:42:00.000000000","2020-02-23T05:42:00.000000000",1018,478352.10000000003]
["2020-02-22T22:42:15.000000000","2020-02-23T05:42:15.000000000",1017,476000.0]
["2020-02-22T22:42:15.000000000","2020-02-23T05:42:15.000000000",1020,0.0]
["2020-02-22T22:42:15.000000000","2020-02-23T05:42:15.000000000",1133,954.3312]
["2020-02-22T22:42:30.000000000","2020-02-23T05:42:30.000000000",1022,0.0]
["2020-02-22T22:42:30.000000000","2020-02-23T05:42:30.000000000",1130,0.0]
["2020-02-22T22:42:45.000000000","2020-02-23T05:42:45.000000000",1021,0.0]
["2020-02-22T22:42:45.000000000","2020-02-23T05:42:45.000000000",1016,477500.0]
["2020-02-22T22:43:00.000000000","2020-02-23T05:43:00.000000000",1019,14800.050000000001]
["2020-02-22T22:43:00.000000000","2020-02-23T05:43:00.000000000",1018,478256.3]
["2020-02-22T22:43:15.000000000","2020-02-23T05:43:15.000000000",1017,476000.0]
["2020-02-22T22:43:15.000000000","2020-02-23T05:43:15.000000000",1020,0.0]
["2020-02-22T22:43:15.000000000","2020-02-23T05:43:15.000000000",1133,954.4188]
["2020-02-22T22:43:30.000000000","2020-02-23T05:43:30.000000000",1022,0.0]
["2020-02-22T22:43:30.000000000","2020-02-23T05:43:30.000000000",1130,0.0]
["2020-02-22T22:43:45.000000000","2020-02-23T05:43:45.000000000",1021,0.0]
["2020-02-22T22:43:45.000000000","2020-02-23T05:43:45.000000000",1016,477500.0]
["2020-02-22T22:44:00.000000000","2020-02-23T05:44:00.000000000",1019,14700.2]
["2020-02-22T22:44:00.000000000","2020-02-23T05:44:00.000000000",1018,478202.1]
["2020-02-22T22:44:15.000000000","2020-02-23T05:44:15.000000000",1017,476000.0]
["2020-02-22T22:44:15.000000000","2020-02-23T05:44:15.000000000",1020,0.0]
["2020-02-22T22:44:15.000000000","2020-02-23T05:44:15.000000000",1133,954.2188]
["2020-02-22T22:44:30.000000000","2020-02-23T05:44:30.000000000",1022,0.0]
["2020-02-22T22:44:30.000000000","2020-02-23T05:44:30.000000000",1130,0.0]
["2020-02-22T22:44:45.000000000","2020-02-23T05:44:45.000000000",1021,0.0]
["2020-02-22T22:44:45.000000000","2020-02-23T05:44:45.000000000",1016,477600.0]
["2020-02-22T22:45:00.000000000","2020-02-23T05:45:00.000000000",1019,14753.45]
["2020-02-22T22:45:00.000000000","2020-02-23T05:45:00.000000000",1018,478272.89999999997]
["2020-02-22T22:45:15.000000000","2020-02-23T05:45:15.000000000",1017,476000.0]
["2020-02-22T22:45:15.000000000","2020-02-23T05:45:15.000000000",1020,0.0]
["2020-02-22T22:45:15.000000000","2020-02-23T05:45:15.000000000",1133,955.4958]
["2020-02-22T22:45:30.000000000","2020-02-23T05:45:30.000000000",1022,0.0]
["2020-02-22T22:45:30.000000000","2020-02-23T05:45:30.000000000",1130,0.0]
["2020-02-22T22:45:45.000000000","2020-02-23T05:45:45.000000000",1021,0.0]
["2020-02-22T22:45:45.000000000","2020-02-23T05:45:45.000000000",1016,477600.0]
["2020-02-22T22:46:00.000000000","2020-02-23T05:46:00.000000000",1019,14753.45]
["2020-02-22T22:46:00.000000000","2020-02-23T05:46:00.000000000",1018,479456.2]
["2020-02-22T22:46:15.000000000","2020-02-23T05:46:15.000000000",1017,476000.0]
["2020-02-22T22:46:15.000000000","2020-02-23T05:46:15.000000000",1020,0.0]
["2020-02-22T22:46:15.000000000","2020-02-23T05:46:15.000000000",1133,954.6229]
["2020-02-22T22:46:30.000000000","2020-02-23T05:46:30.000000000",1022,0.0]
["2020-02-22T22:46:30.000000000","2020-02-23T05:46:30.000000000",1130,0.0]
["2020-02-22T22:46:45.000000000","2020-02-23T05:46:45.000000000",1021,0.0]
["2020-02-22T22:46:45.000000000","2020-02-23T05:46:45.000000000",1016,477600.0]
["2020-02-22T22:47:00.000000000","2020-02-23T05:47:00.000000000",1019,14800.050000000001]
["2020-02-22T22:47:00.000000000","2020-02-23T05:47:00.000000000",1018,478233.3]
["2020-02-22T22:47:15.000000000","2020-02-23T05:47:15.000000000",1017,476000.0]
["2020-02-22T22:47:15.000000000","2020-02-23T05:47:15.000000000",1020,0.0]
["2020-02-22T22:47:15.000000000","2020-02-23T05:47:15.000000000",1133,954.2042]
["2020-02-22T22:47:30.000000000","2020-02-23T05:47:30.000000000",1022,0.0]
["2020-02-22T22:47:30.000000000","2020-02-23T05:47:30.000000000",1130,0.0]
["2020-02-22T22:47:45.000000000","2020-02-23T05:47:45.000000000",1021,0.0]
["2020-02-22T22:47:45.000000000","2020-02-23T05:47:45.000000000",1016,477400.0]
["2020-02-22T22:48:00.000000000","2020-02-23T05:48:00.000000000",1019,14753.45]
["2020-02-22T22:48:00.000000000","2020-02-23T05:48:00.000000000",1018,478062.5]
["2020-02-22T22:48:15.000000000","2020-02-23T05:48:15.000000000",1017,476000.0]
["2020-02-22T22:48:15.000000000","2020-02-23T05:48:15.000000000",1020,0.0]
["2020-02-22T22:48:15.000000000","2020-02-23T05:48:15.000000000",1133,955.4604]
["2020-02-22T22:48:30.000000000","2020-02-23T05:48:30.000000000",1022,0.0]
["2020-02-22T22:48:30.000000000","2020-02-23T05:48:30.000000000",1130,0.0]
["2020-02-22T22:48:45.000000000","2020-02-23T05:48:45.000000000",1021,0.0]
["2020-02-22T22:48:45.000000000","2020-02-23T05:48:45.000000000",1016,477900.0]
["2020-02-22T22:49:00.000000000","2020-02-23T05:49:00.000000000",1019,14800.050000000001]
["2020-02-22T22:49:00.000000000","2020-02-23T05:49:00.000000000",1018,478620.8]
["2020-02-22T22:49:15.000000000","2020-02-23T05:49:15.000000000",1017,476000.0]
["2020-02-22T22:49:15.000000000","2020-02-23T05:49:15.000000000",1020,0.0]
["2020-02-22T22:49:15.000000000","2020-02-23T05:49:15.000000000",1133,954.4125]
["2020-02-22T22:49:30.000000000","2020-02-23T05:49:30.000000000",1022,0.0]
["2020-02-22T22:49:30.000000000","2020-02-23T05:49:30.000000000",1130,0.0]
["2020-02-22T22:49:45.000000000","2020-02-23T05:49:45.000000000",1021,0.0]
["2020-02-22T22:49:45.000000000","2020-02-23T05:49:45.000000000",1016,478000.0]
["2020-02-22T22:50:00.000000000","2020-02-23T05:50:00.000000000",1019,14700.2]
["2020-02-22T22:50:00.000000000","2020-02-23T05:50:00.000000000",1018,478331.2]
["2020-02-22T22:50:15.000000000","2020-02-23T05:50:15.000000000",1017,476000.0]
["2020-02-22T22:50:15.000000000","2020-02-23T05:50:15.000000000",1020,0.0]
["2020-02-22T22:50:15.000000000","2020-02-23T05:50:15.000000000",1133,954.2813]
["2020-02-22T22:50:30.000000000","2020-02-23T05:50:30.000000000",1022,0.0]
["2020-02-22T22:50:30.000000000","2020-02-23T05:50:30.000000000",1130,0.0]
["2020-02-22T22:50:45.000000000","2020-02-23T05:50:45.000000000",1021,0.0]
["2020-02-22T22:50:45.000000000","2020-02-23T05:50:45.000000000",1016,477900.0]
["2020-02-22T22:51:00.000000000","2020-02-23T05:51:00.000000000",1019,14800.050000000001]
["2020-02-22T22:51:00.000000000","2020-02-23T05:51:00.000000000",1018,478477.10000000003]
["2020-02-22T22:51:15.000000000","2020-02-23T05:51:15.000000000",1017,476266.7]
["2020-02-22T22:51:15.000000000","2020-02-23T05:51:15.000000000",1020,0.0]
["2020-02-22T22:51:15.000000000","2020-02-23T05:51:15.000000000",1133,954.6771]
["2020-02-22T22:51:30.000000000","2020-02-23T05:51:30.000000000",1022,0.0]
["2020-02-22T22:51:30.000000000","2020-02-23T05:51:30.000000000",1130,0.0]
["2020-02-22T22:51:45.000000000","2020-02-23T05:51:45.000000000",1021,0.0]
["2020-02-22T22:51:45.000000000","2020-02-23T05:51:45.000000000",1016,477700.0]
["2020-02-22T22:52:00.000000000","2020-02-23T05:52:00.000000000",1019,14753.45]
["2020-02-22T22:52:00.000000000","2020-02-23T05:52:00.000000000",1018,479535.39999999997]
["2020-02-22T22:52:15.000000000","2020-02-23T05:52:15.000000000",1017,476000.0]
["2020-02-22T22:52:15.000000000","2020-02-23T05:52:15.000000000",1020,0.0]
["2020-02-22T22:52:15.000000000","2020-02-23T05:52:15.000000000",1133,954.6396]
["2020-02-22T22:52:30.000000000","2020-02-23T05:52:30.000000000",1022,0.0]
["2020-02-22T22:52:30.000000000","2020-02-23T05:52:30.000000000",1130,0.0]
["2020-02-22T22:52:45.000000000","2020-02-23T05:52:45.000000000",1021,0.0]
["2020-02-22T22:52:45.000000000","2020-02-23T05:52:45.000000000",1016,477700.0]
["2020-02-22T22:53:00.000000000","2020-02-23T05:53:00.000000000",1019,14753.45]
["2020-02-22T22:53:00.000000000","2020-02-23T05:53:00.000000000",1018,478210.39999999997]
["2020-02-22T22:53:15.000000000","2020-02-23T05:53:15.000000000",1017,476000.0]
["2020-02-22T22:53:15.000000000","2020-02-23T05:53:15.000000000",1020,0.0]
["2020-02-22T22:53:15.000000000","2020-02-23T05:53:15.000000000",1133,955.4104]
["2020-02-22T22:53:30.000000000","2020-02-23T05:53:30.000000000",1022,0.0]
["2020-02-22T22:53:30.000000000","2020-02-23T05:53:30.000000000",1130,0.0]
["2020-02-22T22:53:45.000000000","2020-02-23T05:53:45.000000000",1021,0.0]
["2020-02-22T22:53:45.000000000","2020-02-23T05:53:45.000000000",1016,477500.0]
["2020-02-22T22:54:00.000000000","2020-02-23T05:54:00.000000000",1019,14800.050000000001]
["2020-02-22T22:54:00.000000000","2020-02-23T05:54:00.000000000",1018,478418.8]
["2020-02-22T22:54:15.000000000","2020-02-23T05:54:15.000000000",1017,476000.0]
["2020-02-22T22:54:15.000000000","2020-02-23T05:54:15.000000000",1020,0.0]
["2020-02-22T22:54:15.000000000","2020-02-23T05:54:15.000000000",1133,954.3083]
["2020-02-22T22:54:30.000000000","2020-02-23T05:54:30.000000000",1022,0.0]
["2020-02-22T22:54:30.000000000","2020-02-23T05:54:30.000000000",1130,0.0]
["2020-02-22T22:54:45.000000000","2020-02-23T05:54:45.000000000",1021,0.0]
["2020-02-22T22:54:45.000000000","2020-02-23T05:54:45.000000000",1016,477900.0]
["2020-02-22T22:55:00.000000000","2020-02-23T05:55:00.000000000",1019,14800.050000000001]
["2020-02-22T22:55:00.000000000","2020-02-23T05:55:00.000000000",1018,478356.3]
["2020-02-22T22:55:15.000000000","2020-02-23T05:55:15.000000000",1017,476000.0]
["2020-02-22T22:55:15.000000000","2020-02-23T05:55:15.000000000",1020,0.0]
["2020-02-22T22:55:15.000000000","2020-02-23T05:55:15.000000000",1133,954.2125]
["2020-02-22T22:55:30.000000000","2020-02-23T05:55:30.000000000",1022,0.0]
["2020-02-22T22:55:30.000000000","2020-02-23T05:55:30.000000000",1130,0.0]
["2020-02-22T22:55:45.000000000","2020-02-23T05:55:45.000000000",1021,0.0]
["2020-02-22T22:55:45.000000000","2020-02-23T05:55:45.000000000",1016,477600.0]
["2020-02-22T22:56:00.000000000","2020-02-23T05:56:00.000000000",1019,14800.050000000001]
["2020-02-22T22:56:00.000000000","2020-02-23T05:56:00.000000000",1018,478293.8]
["2020-02-22T22:56:15.000000000","2020-02-23T05:56:15.000000000",1017,476266.7]
["2020-02-22T22:56:15.000000000","2020-02-23T05:56:15.000000000",1020,0.0]
["2020-02-22T22:56:15.000000000","2020-02-23T05:56:15.000000000",1133,954.7709]
["2020-02-22T22:56:30.000000000","2020-02-23T05:56:30.000000000",1022,0.0]
["2020-02-22T22:56:30.000000000","2020-02-23T05:56:30.000000000",1130,0.0]
["2020-02-22T22:56:45.000000000","2020-02-23T05:56:45.000000000",1021,0.0]
["2020-02-22T22:56:45.000000000","2020-02-23T05:56:45.000000000",1016,477700.0]
["2020-02-22T22:57:00.000000000","2020-02-23T05:57:00.000000000",1019,14800.050000000001]
["2020-02-22T22:57:00.000000000","2020-02-23T05:57:00.000000000",1018,478466.7]
["2020-02-22T22:57:15.000000000","2020-02-23T05:57:15.000000000",1017,476000.0]
["2020-02-22T22:57:15.000000000","2020-02-23T05:57:15.000000000",1020,0.0]
["2020-02-22T22:57:15.000000000","2020-02-23T05:57:15.000000000",1133,954.4771]
["2020-02-22T22:57:30.000000000","2020-02-23T05:57:30.000000000",1022,0.0]
["2020-02-22T22:57:30.000000000","2020-02-23T05:57:30.000000000",1130,0.0]
["2020-02-22T22:57:45.000000000","2020-02-23T05:57:45.000000000",1021,0.0]
["2020-02-22T22:57:45.000000000","2020-02-23T05:57:45.000000000",1016,478000.0]
["2020-02-22T22:58:00.000000000","2020-02-23T05:58:00.000000000",1019,14746.800000000001]
["2020-02-22T22:58:00.000000000","2020-02-23T05:58:00.000000000",1018,478395.8]
["2020-02-22T22:58:15.000000000","2020-02-23T05:58:15.000000000",1017,476000.0]
["2020-02-22T22:58:15.000000000","2020-02-23T05:58:15.000000000",1020,0.0]
["2020-02-22T22:58:15.000000000","2020-02-23T05:58:15.000000000",1133,954.4604]
["2020-02-22T22:58:30.000000000","2020-02-23T05:58:30.000000000",1022,0.0]
["2020-02-22T22:58:30.000000000","2020-02-23T05:58:30.000000000",1130,0.0]
["2020-02-22T22:58:45.000000000","2020-02-23T05:58:45.000000000",1021,0.0]
["2020-02-22T22:58:45.000000000","2020-02-23T05:58:45.000000000",1016,478000.0]
["2020-02-22T22:59:00.000000000","2020-02-23T05:59:00.000000000",1019,14746.800000000001]
["2020-02-22T22:59:00.000000000","2020-02-23T05:59:00.000000000",1018,478577.1]
["2020-02-22T22:59:15.000000000","2020-02-23T05:59:15.000000000",1017,476000.0]
["2020-02-22T22:59:15.000000000","2020-02-23T05:59:15.000000000",1020,0.0]
["2020-02-22T22:59:15.000000000","2020-02-23T05:59:15.000000000",1133,954.7313]
["2020-02-22T22:59:30.000000000","2020-02-23T05:59:30.000000000",1022,0.0]
["2020-02-22T22:59:30.000000000","2020-02-23T05:59:30.000000000",1130,0.0]
["2020-02-22T22:59:45.000000000","2020-02-23T05:59:45.000000000",1021,0.0]
["2020-02-22T22:59:45.000000000","2020-02-23T05:59:45.000000000",1016,477500.0]
["2020-02-22T23:00:00.000000000","2020-02-23T06:00:00.000000000",1019,14800.050000000001]
["2020-02-22T23:00:00.000000000","2020-02-23T06:00:00.000000000",1018,478541.7]
["2020-02-22T23:00:15.000000000","2020-02-23T06:00:15.000000000",1017,476000.0]
["2020-02-22T23:00:15.000000000","2020-02-23T06:00:15.000000000",1020,0.0]
["2020-02-22T23:00:15.000000000","2020-02-23T06:00:15.000000000",1133,954.3271]
["2020-02-22T23:00:30.000000000","2020-02-23T06:00:30.000000000",1022,0.0]
["2020-02-22T23:00:30.000000000","2020-02-23T06:00:30.000000000",1130,0.0]
["2020-02-22T23:00:45.000000000","2020-02-23T06:00:45.000000000",1021,0.0]
["2020-02-22T23:00:45.000000000","2020-02-23T06:00:45.000000000",1016,477800.0]
["2020-02-22T23:01:00.000000000","2020-02-23T06:01:00.000000000",1019,14800.050000000001]
["2020-02-22T23:01:00.000000000","2020-02-23T06:01:00.000000000",1018,478443.8]
["2020-02-22T23:01:15.000000000","2020-02-23T06:01:15.000000000",1017,476000.0]
["2020-02-22T23:01:15.000000000","2020-02-23T06:01:15.000000000",1020,0.0]
["2020-02-22T23:01:15.000000000","2020-02-23T06:01:15.000000000",1133,954.55]
["2020-02-22T23:01:30.000000000","2020-02-23T06:01:30.000000000",1022,0.0]
["2020-02-22T23:01:30.000000000","2020-02-23T06:01:30.000000000",1130,0.0]
["2020-02-22T23:01:45.000000000","2020-02-23T06:01:45.000000000",1021,0.0]
["2020-02-22T23:01:45.000000000","2020-02-23T06:01:45.000000000",1016,477800.0]
["2020-02-22T23:02:00.000000000","2020-02-23T06:02:00.000000000",1019,14746.800000000001]
["2020-02-22T23:02:00.000000000","2020-02-23T06:02:00.000000000",1018,478772.89999999997]
["2020-02-22T23:02:15.000000000","2020-02-23T06:02:15.000000000",1017,476266.7]
["2020-02-22T23:02:15.000000000","2020-02-23T06:02:15.000000000",1020,0.0]
["2020-02-22T23:02:15.000000000","2020-02-23T06:02:15.000000000",1133,954.9104]
["2020-02-22T23:02:30.000000000","2020-02-23T06:02:30.000000000",1022,0.0]
["2020-02-22T23:02:30.000000000","2020-02-23T06:02:30.000000000",1130,0.0]
["2020-02-22T23:02:45.000000000","2020-02-23T06:02:45.000000000",1021,0.0]
["2020-02-22T23:02:45.000000000","2020-02-23T06:02:45.000000000",1016,477700.0]
["2020-02-22T23:03:00.000000000","2020-02-23T06:03:00.000000000",1019,14753.45]
["2020-02-22T23:03:00.000000000","2020-02-23T06:03:00.000000000",1018,478600.0]
["2020-02-22T23:03:15.000000000","2020-02-23T06:03:15.000000000",1017,476000.0]
["2020-02-22T23:03:15.000000000","2020-02-23T06:03:15.000000000",1020,0.0]
["2020-02-22T23:03:15.000000000","2020-02-23T06:03:15.000000000",1133,954.4417]
["2020-02-22T23:03:30.000000000","2020-02-23T06:03:30.000000000",1022,0.0]
["2020-02-22T23:03:30.000000000","2020-02-23T06:03:30.000000000",1130,0.0]
["2020-02-22T23:03:45.000000000","2020-02-23T06:03:45.000000000",1021,0.0]
["2020-02-22T23:03:45.000000000","2020-02-23T06:03:45.000000000",1016,478000.0]
["2020-02-22T23:04:00.000000000","2020-02-23T06:04:00.000000000",1019,14800.050000000001]
["2020-02-22T23:04:00.000000000","2020-02-23T06:04:00.000000000",1018,478610.4]
["2020-02-22T23:04:15.000000000","2020-02-23T06:04:15.000000000",1017,477733.3]
["2020-02-22T23:04:15.000000000","2020-02-23T06:04:15.000000000",1020,0.0]
["2020-02-22T23:04:15.000000000","2020-02-23T06:04:15.000000000",1133,956.4187]
["2020-02-22T23:04:30.000000000","2020-02-23T06:04:30.000000000",1022,0.0]
["2020-02-22T23:04:30.000000000","2020-02-23T06:04:30.000000000",1130,0.0]
["2020-02-22T23:04:45.000000000","2020-02-23T06:04:45.000000000",1021,0.0]
["2020-02-22T23:04:45.000000000","2020-02-23T06:04:45.000000000",1016,477900.0]
["2020-02-22T23:05:00.000000000","2020-02-23T06:05:00.000000000",1019,14746.800000000001]
["2020-02-22T23:05:00.000000000","2020-02-23T06:05:00.000000000",1018,478847.89999999997]
["2020-02-22T23:05:15.000000000","2020-02-23T06:05:15.000000000",1017,476266.7]
["2020-02-22T23:05:15.000000000","2020-02-23T06:05:15.000000000",1020,0.0]
["2020-02-22T23:05:15.000000000","2020-02-23T06:05:15.000000000",1133,954.9209]
["2020-02-22T23:05:30.000000000","2020-02-23T06:05:30.000000000",1022,0.0]
["2020-02-22T23:05:30.000000000","2020-02-23T06:05:30.000000000",1130,0.0]
["2020-02-22T23:05:45.000000000","2020-02-23T06:05:45.000000000",1021,0.0]
["2020-02-22T23:05:45.000000000","2020-02-23T06:05:45.000000000",1016,477800.0]
["2020-02-22T23:06:00.000000000","2020-02-23T06:06:00.000000000",1019,14800.050000000001]
["2020-02-22T23:06:00.000000000","2020-02-23T06:06:00.000000000",1018,478760.4]
["2020-02-22T23:06:15.000000000","2020-02-23T06:06:15.000000000",1017,478000.0]
["2020-02-22T23:06:15.000000000","2020-02-23T06:06:15.000000000",1020,0.0]
["2020-02-22T23:06:15.000000000","2020-02-23T06:06:15.000000000",1133,956.7979]
["2020-02-22T23:06:30.000000000","2020-02-23T06:06:30.000000000",1022,0.0]
["2020-02-22T23:06:30.000000000","2020-02-23T06:06:30.000000000",1130,0.0]
["2020-02-22T23:06:45.000000000","2020-02-23T06:06:45.000000000",1021,0.0]
["2020-02-22T23:06:45.000000000","2020-02-23T06:06:45.000000000",1016,478100.0]
["2020-02-22T23:07:00.000000000","2020-02-23T06:07:00.000000000",1019,14800.050000000001]
["2020-02-22T23:07:00.000000000","2020-02-23T06:07:00.000000000",1018,478747.9]
["2020-02-22T23:07:15.000000000","2020-02-23T06:07:15.000000000",1017,476000.0]
["2020-02-22T23:07:15.000000000","2020-02-23T06:07:15.000000000",1020,0.0]
["2020-02-22T23:07:15.000000000","2020-02-23T06:07:15.000000000",1133,954.7938]
["2020-02-22T23:07:30.000000000","2020-02-23T06:07:30.000000000",1022,0.0]
["2020-02-22T23:07:30.000000000","2020-02-23T06:07:30.000000000",1130,0.0]
["2020-02-22T23:07:45.000000000","2020-02-23T06:07:45.000000000",1021,0.0]
["2020-02-22T23:07:45.000000000","2020-02-23T06:07:45.000000000",1016,478100.0]
["2020-02-22T23:08:00.000000000","2020-02-23T06:08:00.000000000",1019,14800.050000000001]
["2020-02-22T23:08:00.000000000","2020-02-23T06:08:00.000000000",1018,478885.4]
["2020-02-22T23:08:15.000000000","2020-02-23T06:08:15.000000000",1017,477733.3]
["2020-02-22T23:08:15.000000000","2020-02-23T06:08:15.000000000",1020,0.0]
["2020-02-22T23:08:15.000000000","2020-02-23T06:08:15.000000000",1133,956.6687]
["2020-02-22T23:08:30.000000000","2020-02-23T06:08:30.000000000",1022,0.0]
["2020-02-22T23:08:30.000000000","2020-02-23T06:08:30.000000000",1130,0.0]
["2020-02-22T23:08:45.000000000","2020-02-23T06:08:45.000000000",1021,0.0]
["2020-02-22T23:08:45.000000000","2020-02-23T06:08:45.000000000",1016,478100.0]
["2020-02-22T23:09:00.000000000","2020-02-23T06:09:00.000000000",1019,14800.050000000001]
["2020-02-22T23:09:00.000000000","2020-02-23T06:09:00.000000000",1018,478962.5]
["2020-02-22T23:09:15.000000000","2020-02-23T06:09:15.000000000",1017,478000.0]
["2020-02-22T23:09:15.000000000","2020-02-23T06:09:15.000000000",1020,0.0]
["2020-02-22T23:09:15.000000000","2020-02-23T06:09:15.000000000",1133,956.8458]
["2020-02-22T23:09:30.000000000","2020-02-23T06:09:30.000000000",1022,0.0]
["2020-02-22T23:09:30.000000000","2020-02-23T06:09:30.000000000",1130,0.0]
["2020-02-22T23:09:45.000000000","2020-02-23T06:09:45.000000000",1021,0.0]
["2020-02-22T23:09:45.000000000","2020-02-23T06:09:45.000000000",1016,478200.0]
["2020-02-22T23:10:00.000000000","2020-02-23T06:10:00.000000000",1019,14800.050000000001]
["2020-02-22T23:10:00.000000000","2020-02-23T06:10:00.000000000",1018,478935.4]
["2020-02-22T23:10:15.000000000","2020-02-23T06:10:15.000000000",1017,476266.7]
["2020-02-22T23:10:15.000000000","2020-02-23T06:10:15.000000000",1020,0.0]
["2020-02-22T23:10:15.000000000","2020-02-23T06:10:15.000000000",1133,955.0063]
["2020-02-22T23:10:30.000000000","2020-02-23T06:10:30.000000000",1022,0.0]
["2020-02-22T23:10:30.000000000","2020-02-23T06:10:30.000000000",1130,0.0]
["2020-02-22T23:10:45.000000000","2020-02-23T06:10:45.000000000",1021,0.0]
["2020-02-22T23:10:45.000000000","2020-02-23T06:10:45.000000000",1016,478100.0]
["2020-02-22T23:11:00.000000000","2020-02-23T06:11:00.000000000",1019,14700.2]
["2020-02-22T23:11:00.000000000","2020-02-23T06:11:00.000000000",1018,478702.1]
["2020-02-22T23:11:15.000000000","2020-02-23T06:11:15.000000000",1017,478000.0]
["2020-02-22T23:11:15.000000000","2020-02-23T06:11:15.000000000",1020,0.0]
["2020-02-22T23:11:15.000000000","2020-02-23T06:11:15.000000000",1133,956.8333]
["2020-02-22T23:11:30.000000000","2020-02-23T06:11:30.000000000",1022,0.0]
["2020-02-22T23:11:30.000000000","2020-02-23T06:11:30.000000000",1130,0.0]
["2020-02-22T23:11:45.000000000","2020-02-23T06:11:45.000000000",1021,0.0]
["2020-02-22T23:11:45.000000000","2020-02-23T06:11:45.000000000",1016,478000.0]
["2020-02-22T23:12:00.000000000","2020-02-23T06:12:00.000000000",1019,14800.050000000001]
["2020-02-22T23:12:00.000000000","2020-02-23T06:12:00.000000000",1018,479002.1]
["2020-02-22T23:12:15.000000000","2020-02-23T06:12:15.000000000",1017,478000.0]
["2020-02-22T23:12:15.000000000","2020-02-23T06:12:15.000000000",1020,0.0]
["2020-02-22T23:12:15.000000000","2020-02-23T06:12:15.000000000",1133,957.0375]
["2020-02-22T23:12:30.000000000","2020-02-23T06:12:30.000000000",1022,0.0]
["2020-02-22T23:12:30.000000000","2020-02-23T06:12:30.000000000",1130,0.0]
["2020-02-22T23:12:45.000000000","2020-02-23T06:12:45.000000000",1021,0.0]
["2020-02-22T23:12:45.000000000","2020-02-23T06:12:45.000000000",1016,478100.0]
["2020-02-22T23:13:00.000000000","2020-02-23T06:13:00.000000000",1019,14800.050000000001]
["2020-02-22T23:13:00.000000000","2020-02-23T06:13:00.000000000",1018,478854.2]
["2020-02-22T23:13:15.000000000","2020-02-23T06:13:15.000000000",1017,477733.3]
["2020-02-22T23:13:15.000000000","2020-02-23T06:13:15.000000000",1020,0.0]
["2020-02-22T23:13:15.000000000","2020-02-23T06:13:15.000000000",1133,956.5]
["2020-02-22T23:13:30.000000000","2020-02-23T06:13:30.000000000",1022,0.0]
["2020-02-22T23:13:30.000000000","2020-02-23T06:13:30.000000000",1130,0.0]
["2020-02-22T23:13:45.000000000","2020-02-23T06:13:45.000000000",1021,0.0]
["2020-02-22T23:13:45.000000000","2020-02-23T06:13:45.000000000",1016,478200.0]
["2020-02-22T23:14:00.000000000","2020-02-23T06:14:00.000000000",1019,14800.050000000001]
["2020-02-22T23:14:00.000000000","2020-02-23T06:14:00.000000000",1018,479089.60000000003]
["2020-02-22T23:14:15.000000000","2020-02-23T06:14:15.000000000",1017,478000.0]
["2020-02-22T23:14:15.000000000","2020-02-23T06:14:15.000000000",1020,0.0]
["2020-02-22T23:14:15.000000000","2020-02-23T06:14:15.000000000",1133,957.0313]
["2020-02-22T23:14:30.000000000","2020-02-23T06:14:30.000000000",1022,0.0]
["2020-02-22T23:14:30.000000000","2020-02-23T06:14:30.000000000",1130,0.0]
["2020-02-22T23:14:45.000000000","2020-02-23T06:14:45.000000000",1021,0.0]
["2020-02-22T23:14:45.000000000","2020-02-23T06:14:45.000000000",1016,478400.0]
["2020-02-22T23:15:00.000000000","2020-02-23T06:15:00.000000000",1019,14800.050000000001]
["2020-02-22T23:15:00.000000000","2020-02-23T06:15:00.000000000",1018,479266.7]
["2020-02-22T23:15:15.000000000","2020-02-23T06:15:15.000000000",1017,478000.0]
["2020-02-22T23:15:15.000000000","2020-02-23T06:15:15.000000000",1020,0.0]
["2020-02-22T23:15:15.000000000","2020-02-23T06:15:15.000000000",1133,957.0313]
["2020-02-22T23:15:30.000000000","2020-02-23T06:15:30.000000000",1022,0.0]
["2020-02-22T23:15:30.000000000","2020-02-23T06:15:30.000000000",1130,0.0]
["2020-02-22T23:15:45.000000000","2020-02-23T06:15:45.000000000",1021,0.0]
["2020-02-22T23:15:45.000000000","2020-02-23T06:15:45.000000000",1016,478200.0]
["2020-02-22T23:16:00.000000000","2020-02-23T06:16:00.000000000",1019,14800.050000000001]
["2020-02-22T23:16:00.000000000","2020-02-23T06:16:00.000000000",1018,478962.5]
["2020-02-22T23:16:15.000000000","2020-02-23T06:16:15.000000000",1017,478000.0]
["2020-02-22T23:16:15.000000000","2020-02-23T06:16:15.000000000",1020,0.0]
["2020-02-22T23:16:15.000000000","2020-02-23T06:16:15.000000000",1133,956.9833]
["2020-02-22T23:16:30.000000000","2020-02-23T06:16:30.000000000",1022,0.0]
["2020-02-22T23:16:30.000000000","2020-02-23T06:16:30.000000000",1130,0.0]
["2020-02-22T23:16:45.000000000","2020-02-23T06:16:45.000000000",1021,0.0]
["2020-02-22T23:16:45.000000000","2020-02-23T06:16:45.000000000",1016,478300.0]
["2020-02-22T23:17:00.000000000","2020-02-23T06:17:00.000000000",1019,14746.800000000001]
["2020-02-22T23:17:00.000000000","2020-02-23T06:17:00.000000000",1018,479056.2]
["2020-02-22T23:17:15.000000000","2020-02-23T06:17:15.000000000",1017,478000.0]
["2020-02-22T23:17:15.000000000","2020-02-23T06:17:15.000000000",1020,0.0]
["2020-02-22T23:17:15.000000000","2020-02-23T06:17:15.000000000",1133,957.0542]
["2020-02-22T23:17:30.000000000","2020-02-23T06:17:30.000000000",1022,0.0]
["2020-02-22T23:17:30.000000000","2020-02-23T06:17:30.000000000",1130,0.0]
["2020-02-22T23:17:45.000000000","2020-02-23T06:17:45.000000000",1021,0.0]
["2020-02-22T23:17:45.000000000","2020-02-23T06:17:45.000000000",1016,478300.0]
["2020-02-22T23:18:00.000000000","2020-02-23T06:18:00.000000000",1019,14746.800000000001]
["2020-02-22T23:18:00.000000000","2020-02-23T06:18:00.000000000",1018,479025.0]
["2020-02-22T23:18:15.000000000","2020-02-23T06:18:15.000000000",1017,478000.0]
["2020-02-22T23:18:15.000000000","2020-02-23T06:18:15.000000000",1020,0.0]
["2020-02-22T23:18:15.000000000","2020-02-23T06:18:15.000000000",1133,957.0458]
["2020-02-22T23:18:30.000000000","2020-02-23T06:18:30.000000000",1022,0.0]
["2020-02-22T23:18:30.000000000","2020-02-23T06:18:30.000000000",1130,0.0]
["2020-02-22T23:18:45.000000000","2020-02-23T06:18:45.000000000",1021,0.0]
["2020-02-22T23:18:45.000000000","2020-02-23T06:18:45.000000000",1016,478300.0]
["2020-02-22T23:19:00.000000000","2020-02-23T06:19:00.000000000",1019,14800.050000000001]
["2020-02-22T23:19:00.000000000","2020-02-23T06:19:00.000000000",1018,479037.5]
["2020-02-22T23:19:15.000000000","2020-02-23T06:19:15.000000000",1017,478000.0]
["2020-02-22T23:19:15.000000000","2020-02-23T06:19:15.000000000",1020,0.0]
["2020-02-22T23:19:15.000000000","2020-02-23T06:19:15.000000000",1133,956.8792]
["2020-02-22T23:19:30.000000000","2020-02-23T06:19:30.000000000",1022,0.0]
["2020-02-22T23:19:30.000000000","2020-02-23T06:19:30.000000000",1130,0.0]
["2020-02-22T23:19:45.000000000","2020-02-23T06:19:45.000000000",1021,0.0]
["2020-02-22T23:19:45.000000000","2020-02-23T06:19:45.000000000",1016,478300.0]
["2020-02-22T23:20:00.000000000","2020-02-23T06:20:00.000000000",1019,14700.2]
["2020-02-22T23:20:00.000000000","2020-02-23T06:20:00.000000000",1018,479012.5]
["2020-02-22T23:20:15.000000000","2020-02-23T06:20:15.000000000",1017,476266.7]
["2020-02-22T23:20:15.000000000","2020-02-23T06:20:15.000000000",1020,0.0]
["2020-02-22T23:20:15.000000000","2020-02-23T06:20:15.000000000",1133,955.2146]
["2020-02-22T23:20:30.000000000","2020-02-23T06:20:30.000000000",1022,0.0]
["2020-02-22T23:20:30.000000000","2020-02-23T06:20:30.000000000",1130,0.0]
["2020-02-22T23:20:45.000000000","2020-02-23T06:20:45.000000000",1021,0.0]
["2020-02-22T23:20:45.000000000","2020-02-23T06:20:45.000000000",1016,478100.0]
["2020-02-22T23:21:00.000000000","2020-02-23T06:21:00.000000000",1019,14800.050000000001]
["2020-02-22T23:21:00.000000000","2020-02-23T06:21:00.000000000",1018,479077.1]
["2020-02-22T23:21:15.000000000","2020-02-23T06:21:15.000000000",1017,478000.0]
["2020-02-22T23:21:15.000000000","2020-02-23T06:21:15.000000000",1020,0.0]
["2020-02-22T23:21:15.000000000","2020-02-23T06:21:15.000000000",1133,956.9333]
["2020-02-22T23:21:30.000000000","2020-02-23T06:21:30.000000000",1022,0.0]
["2020-02-22T23:21:30.000000000","2020-02-23T06:21:30.000000000",1130,0.0]
["2020-02-22T23:21:45.000000000","2020-02-23T06:21:45.000000000",1021,0.0]
["2020-02-22T23:21:45.000000000","2020-02-23T06:21:45.000000000",1016,478100.0]
["2020-02-22T23:22:00.000000000","2020-02-23T06:22:00.000000000",1019,14800.050000000001]
["2020-02-22T23:22:00.000000000","2020-02-23T06:22:00.000000000",1018,479077.1]
["2020-02-22T23:22:15.000000000","2020-02-23T06:22:15.000000000",1017,476266.7]
["2020-02-22T23:22:15.000000000","2020-02-23T06:22:15.000000000",1020,0.0]
["2020-02-22T23:22:15.000000000","2020-02-23T06:22:15.000000000",1133,955.1771]
["2020-02-22T23:22:30.000000000","2020-02-23T06:22:30.000000000",1022,0.0]
["2020-02-22T23:22:30.000000000","2020-02-23T06:22:30.000000000",1130,0.0]
["2020-02-22T23:22:45.000000000","2020-02-23T06:22:45.000000000",1021,0.0]
["2020-02-22T23:22:45.000000000","2020-02-23T06:22:45.000000000",1016,478100.0]
["2020-02-22T23:23:00.000000000","2020-02-23T06:23:00.000000000",1019,14800.050000000001]
["2020-02-22T23:23:00.000000000","2020-02-23T06:23:00.000000000",1018,479054.19999999995]
["2020-02-22T23:23:15.000000000","2020-02-23T06:23:15.000000000",1017,476266.7]
["2020-02-22T23:23:15.000000000","2020-02-23T06:23:15.000000000",1020,0.0]
["2020-02-22T23:23:15.000000000","2020-02-23T06:23:15.000000000",1133,955.1688]
["2020-02-22T23:23:30.000000000","2020-02-23T06:23:30.000000000",1022,0.0]
["2020-02-22T23:23:30.000000000","2020-02-23T06:23:30.000000000",1130,0.0]
["2020-02-22T23:23:45.000000000","2020-02-23T06:23:45.000000000",1021,0.0]
["2020-02-22T23:23:45.000000000","2020-02-23T06:23:45.000000000",1016,478100.0]
["2020-02-22T23:24:00.000000000","2020-02-23T06:24:00.000000000",1019,14800.050000000001]
["2020-02-22T23:24:00.000000000","2020-02-23T06:24:00.000000000",1018,479235.4]
["2020-02-22T23:24:15.000000000","2020-02-23T06:24:15.000000000",1017,478000.0]
["2020-02-22T23:24:15.000000000","2020-02-23T06:24:15.000000000",1020,0.0]
["2020-02-22T23:24:15.000000000","2020-02-23T06:24:15.000000000",1133,957.1729]
["2020-02-22T23:24:30.000000000","2020-02-23T06:24:30.000000000",1022,0.0]
["2020-02-22T23:24:30.000000000","2020-02-23T06:24:30.000000000",1130,0.0]
["2020-02-22T23:24:45.000000000","2020-02-23T06:24:45.000000000",1021,0.0]
["2020-02-22T23:24:45.000000000","2020-02-23T06:24:45.000000000",1016,478200.0]
["2020-02-22T23:25:00.000000000","2020-02-23T06:25:00.000000000",1019,14800.050000000001]
["2020-02-22T23:25:00.000000000","2020-02-23T06:25:00.000000000",1018,478960.39999999997]
["2020-02-22T23:25:15.000000000","2020-02-23T06:25:15.000000000",1017,478000.0]
["2020-02-22T23:25:15.000000000","2020-02-23T06:25:15.000000000",1020,0.0]
["2020-02-22T23:25:15.000000000","2020-02-23T06:25:15.000000000",1133,956.7396]
["2020-02-22T23:25:30.000000000","2020-02-23T06:25:30.000000000",1022,0.0]
["2020-02-22T23:25:30.000000000","2020-02-23T06:25:30.000000000",1130,0.0]
["2020-02-22T23:25:45.000000000","2020-02-23T06:25:45.000000000",1021,0.0]
["2020-02-22T23:25:45.000000000","2020-02-23T06:25:45.000000000",1016,478200.0]
["2020-02-22T23:26:00.000000000","2020-02-23T06:26:00.000000000",1019,14800.050000000001]
["2020-02-22T23:26:00.000000000","2020-02-23T06:26:00.000000000",1018,478820.80000000005]
["2020-02-22T23:26:15.000000000","2020-02-23T06:26:15.000000000",1017,478000.0]
["2020-02-22T23:26:15.000000000","2020-02-23T06:26:15.000000000",1020,0.0]
["2020-02-22T23:26:15.000000000","2020-02-23T06:26:15.000000000",1133,956.7208]
["2020-02-22T23:26:30.000000000","2020-02-23T06:26:30.000000000",1022,0.0]
["2020-02-22T23:26:30.000000000","2020-02-23T06:26:30.000000000",1130,0.0]
["2020-02-22T23:26:45.000000000","2020-02-23T06:26:45.000000000",1021,0.0]
["2020-02-22T23:26:45.000000000","2020-02-23T06:26:45.000000000",1016,478400.0]
["2020-02-22T23:27:00.000000000","2020-02-23T06:27:00.000000000",1019,14753.45]
["2020-02-22T23:27:00.000000000","2020-02-23T06:27:00.000000000",1018,478712.5]
["2020-02-22T23:27:15.000000000","2020-02-23T06:27:15.000000000",1017,478000.0]
["2020-02-22T23:27:15.000000000","2020-02-23T06:27:15.000000000",1020,0.0]
["2020-02-22T23:27:15.000000000","2020-02-23T06:27:15.000000000",1133,956.8479]
["2020-02-22T23:27:30.000000000","2020-02-23T06:27:30.000000000",1022,0.0]
["2020-02-22T23:27:30.000000000","2020-02-23T06:27:30.000000000",1130,0.0]
["2020-02-22T23:27:45.000000000","2020-02-23T06:27:45.000000000",1021,0.0]
["2020-02-22T23:27:45.000000000","2020-02-23T06:27:45.000000000",1016,478400.0]
["2020-02-22T23:28:00.000000000","2020-02-23T06:28:00.000000000",1019,14746.800000000001]
["2020-02-22T23:28:00.000000000","2020-02-23T06:28:00.000000000",1018,479027.10000000003]
["2020-02-22T23:28:15.000000000","2020-02-23T06:28:15.000000000",1017,478000.0]
["2020-02-22T23:28:15.000000000","2020-02-23T06:28:15.000000000",1020,0.0]
["2020-02-22T23:28:15.000000000","2020-02-23T06:28:15.000000000",1133,957.0479]
["2020-02-22T23:28:30.000000000","2020-02-23T06:28:30.000000000",1022,0.0]
["2020-02-22T23:28:30.000000000","2020-02-23T06:28:30.000000000",1130,0.0]
["2020-02-22T23:28:45.000000000","2020-02-23T06:28:45.000000000",1021,0.0]
["2020-02-22T23:28:45.000000000","2020-02-23T06:28:45.000000000",1016,478800.0]
["2020-02-22T23:29:00.000000000","2020-02-23T06:29:00.000000000",1019,14700.2]
["2020-02-22T23:29:00.000000000","2020-02-23T06:29:00.000000000",1018,479591.7]
["2020-02-22T23:29:15.000000000","2020-02-23T06:29:15.000000000",1017,478000.0]
["2020-02-22T23:29:15.000000000","2020-02-23T06:29:15.000000000",1020,0.0]
["2020-02-22T23:29:15.000000000","2020-02-23T06:29:15.000000000",1133,956.9542]
["2020-02-22T23:29:30.000000000","2020-02-23T06:29:30.000000000",1022,0.0]
["2020-02-22T23:29:30.000000000","2020-02-23T06:29:30.000000000",1130,0.0]
["2020-02-22T23:29:45.000000000","2020-02-23T06:29:45.000000000",1021,0.0]
["2020-02-22T23:29:45.000000000","2020-02-23T06:29:45.000000000",1016,478800.0]
["2020-02-22T23:30:00.000000000","2020-02-23T06:30:00.000000000",1019,14746.800000000001]
["2020-02-22T23:30:00.000000000","2020-02-23T06:30:00.000000000",1018,478952.1]
["2020-02-22T23:30:15.000000000","2020-02-23T06:30:15.000000000",1017,478000.0]
["2020-02-22T23:30:15.000000000","2020-02-23T06:30:15.000000000",1020,0.0]
["2020-02-22T23:30:15.000000000","2020-02-23T06:30:15.000000000",1133,956.8771]
["2020-02-22T23:30:30.000000000","2020-02-23T06:30:30.000000000",1022,0.0]
["2020-02-22T23:30:30.000000000","2020-02-23T06:30:30.000000000",1130,0.0]
["2020-02-22T23:30:45.000000000","2020-02-23T06:30:45.000000000",1021,0.0]
["2020-02-22T23:30:45.000000000","2020-02-23T06:30:45.000000000",1016,478800.0]
["2020-02-22T23:31:00.000000000","2020-02-23T06:31:00.000000000",1019,14800.050000000001]
["2020-02-22T23:31:00.000000000","2020-02-23T06:31:00.000000000",1018,480852.10000000003]
["2020-02-22T23:31:15.000000000","2020-02-23T06:31:15.000000000",1017,478000.0]
["2020-02-22T23:31:15.000000000","2020-02-23T06:31:15.000000000",1020,0.0]
["2020-02-22T23:31:15.000000000","2020-02-23T06:31:15.000000000",1133,959.4]
["2020-02-22T23:31:30.000000000","2020-02-23T06:31:30.000000000",1022,0.0]
["2020-02-22T23:31:30.000000000","2020-02-23T06:31:30.000000000",1130,0.0]
["2020-02-22T23:31:45.000000000","2020-02-23T06:31:45.000000000",1021,0.0]
["2020-02-22T23:31:45.000000000","2020-02-23T06:31:45.000000000",1016,478900.0]
["2020-02-22T23:32:00.000000000","2020-02-23T06:32:00.000000000",1019,14800.050000000001]
["2020-02-22T23:32:00.000000000","2020-02-23T06:32:00.000000000",1018,481118.7]
["2020-02-22T23:32:15.000000000","2020-02-23T06:32:15.000000000",1017,478000.0]
["2020-02-22T23:32:15.000000000","2020-02-23T06:32:15.000000000",1020,0.0]
["2020-02-22T23:32:15.000000000","2020-02-23T06:32:15.000000000",1133,959.1854]
["2020-02-22T23:32:30.000000000","2020-02-23T06:32:30.000000000",1022,0.0]
["2020-02-22T23:32:30.000000000","2020-02-23T06:32:30.000000000",1130,0.0]
["2020-02-22T23:32:45.000000000","2020-02-23T06:32:45.000000000",1021,0.0]
["2020-02-22T23:32:45.000000000","2020-02-23T06:32:45.000000000",1016,478600.0]
["2020-02-22T23:33:00.000000000","2020-02-23T06:33:00.000000000",1019,14753.45]
["2020-02-22T23:33:00.000000000","2020-02-23T06:33:00.000000000",1018,479091.7]
["2020-02-22T23:33:15.000000000","2020-02-23T06:33:15.000000000",1017,478000.0]
["2020-02-22T23:33:15.000000000","2020-02-23T06:33:15.000000000",1020,0.0]
["2020-02-22T23:33:15.000000000","2020-02-23T06:33:15.000000000",1133,957.0792]
["2020-02-22T23:33:30.000000000","2020-02-23T06:33:30.000000000",1022,0.0]
["2020-02-22T23:33:30.000000000","2020-02-23T06:33:30.000000000",1130,0.0]
["2020-02-22T23:33:45.000000000","2020-02-23T06:33:45.000000000",1021,0.0]
["2020-02-22T23:33:45.000000000","2020-02-23T06:33:45.000000000",1016,478500.0]
["2020-02-22T23:34:00.000000000","2020-02-23T06:34:00.000000000",1019,14753.45]
["2020-02-22T23:34:00.000000000","2020-02-23T06:34:00.000000000",1018,479183.3]
["2020-02-22T23:34:15.000000000","2020-02-23T06:34:15.000000000",1017,478000.0]
["2020-02-22T23:34:15.000000000","2020-02-23T06:34:15.000000000",1020,0.0]
["2020-02-22T23:34:15.000000000","2020-02-23T06:34:15.000000000",1133,957.1812]
["2020-02-22T23:34:30.000000000","2020-02-23T06:34:30.000000000",1022,0.0]
["2020-02-22T23:34:30.000000000","2020-02-23T06:34:30.000000000",1130,0.0]
["2020-02-22T23:34:45.000000000","2020-02-23T06:34:45.000000000",1021,0.0]
["2020-02-22T23:34:45.000000000","2020-02-23T06:34:45.000000000",1016,478600.0]
["2020-02-22T23:35:00.000000000","2020-02-23T06:35:00.000000000",1019,14753.45]
["2020-02-22T23:35:00.000000000","2020-02-23T06:35:00.000000000",1018,480591.7]
["2020-02-22T23:35:15.000000000","2020-02-23T06:35:15.000000000",1017,478000.0]
["2020-02-22T23:35:15.000000000","2020-02-23T06:35:15.000000000",1020,0.0]
["2020-02-22T23:35:15.000000000","2020-02-23T06:35:15.000000000",1133,957.5208]
["2020-02-22T23:35:30.000000000","2020-02-23T06:35:30.000000000",1022,0.0]
["2020-02-22T23:35:30.000000000","2020-02-23T06:35:30.000000000",1130,0.0]
["2020-02-22T23:35:45.000000000","2020-02-23T06:35:45.000000000",1019,14800.050000000001]
["2020-02-22T23:35:45.000000000","2020-02-23T06:35:45.000000000",1018,479670.8]
["2020-02-22T23:36:00.000000000","2020-02-23T06:36:00.000000000",1017,478000.0]
["2020-02-22T23:36:00.000000000","2020-02-23T06:36:00.000000000",1020,0.0]
["2020-02-22T23:36:00.000000000","2020-02-23T06:36:00.000000000",1133,958.6208]
["2020-02-22T23:36:15.000000000","2020-02-23T06:36:15.000000000",1022,0.0]
["2020-02-22T23:36:15.000000000","2020-02-23T06:36:15.000000000",1130,0.0]
["2020-02-22T23:36:30.000000000","2020-02-23T06:36:30.000000000",1021,0.0]
["2020-02-22T23:36:30.000000000","2020-02-23T06:36:30.000000000",1016,478700.0]
["2020-02-22T23:36:45.000000000","2020-02-23T06:36:45.000000000",1019,14800.050000000001]
["2020-02-22T23:36:45.000000000","2020-02-23T06:36:45.000000000",1018,481414.60000000003]
["2020-02-22T23:37:00.000000000","2020-02-23T06:37:00.000000000",1017,478000.0]
["2020-02-22T23:37:00.000000000","2020-02-23T06:37:00.000000000",1020,0.0]
["2020-02-22T23:37:00.000000000","2020-02-23T06:37:00.000000000",1133,959.6812]
["2020-02-22T23:37:15.000000000","2020-02-23T06:37:15.000000000",1022,0.0]
["2020-02-22T23:37:15.000000000","2020-02-23T06:37:15.000000000",1130,0.0]
["2020-02-22T23:37:30.000000000","2020-02-23T06:37:30.000000000",1021,0.0]
["2020-02-22T23:37:30.000000000","2020-02-23T06:37:30.000000000",1016,478600.0]
["2020-02-22T23:37:45.000000000","2020-02-23T06:37:45.000000000",1019,14800.050000000001]
["2020-02-22T23:37:45.000000000","2020-02-23T06:37:45.000000000",1018,481591.7]
["2020-02-22T23:38:00.000000000","2020-02-23T06:38:00.000000000",1017,478000.0]
["2020-02-22T23:38:00.000000000","2020-02-23T06:38:00.000000000",1020,0.0]
["2020-02-22T23:38:00.000000000","2020-02-23T06:38:00.000000000",1133,959.5792]
["2020-02-22T23:38:15.000000000","2020-02-23T06:38:15.000000000",1022,0.0]
["2020-02-22T23:38:15.000000000","2020-02-23T06:38:15.000000000",1130,0.0]
["2020-02-22T23:38:30.000000000","2020-02-23T06:38:30.000000000",1021,0.0]
["2020-02-22T23:38:30.000000000","2020-02-23T06:38:30.000000000",1016,478600.0]
["2020-02-22T23:38:45.000000000","2020-02-23T06:38:45.000000000",1019,14700.2]
["2020-02-22T23:38:45.000000000","2020-02-23T06:38:45.000000000",1018,481645.8]
["2020-02-22T23:39:00.000000000","2020-02-23T06:39:00.000000000",1017,478000.0]
["2020-02-22T23:39:00.000000000","2020-02-23T06:39:00.000000000",1020,0.0]
["2020-02-22T23:39:00.000000000","2020-02-23T06:39:00.000000000",1133,959.5958]
["2020-02-22T23:39:15.000000000","2020-02-23T06:39:15.000000000",1022,0.0]
["2020-02-22T23:39:15.000000000","2020-02-23T06:39:15.000000000",1130,0.0]
["2020-02-22T23:39:30.000000000","2020-02-23T06:39:30.000000000",1021,0.0]
["2020-02-22T23:39:30.000000000","2020-02-23T06:39:30.000000000",1016,478800.0]
["2020-02-22T23:39:45.000000000","2020-02-23T06:39:45.000000000",1019,14753.45]
["2020-02-22T23:39:45.000000000","2020-02-23T06:39:45.000000000",1018,481529.2]
["2020-02-22T23:40:00.000000000","2020-02-23T06:40:00.000000000",1017,478000.0]
["2020-02-22T23:40:00.000000000","2020-02-23T06:40:00.000000000",1020,0.0]
["2020-02-22T23:40:00.000000000","2020-02-23T06:40:00.000000000",1133,959.7125]
["2020-02-22T23:40:15.000000000","2020-02-23T06:40:15.000000000",1022,0.0]
["2020-02-22T23:40:15.000000000","2020-02-23T06:40:15.000000000",1130,0.0]
["2020-02-22T23:40:30.000000000","2020-02-23T06:40:30.000000000",1021,0.0]
["2020-02-22T23:40:30.000000000","2020-02-23T06:40:30.000000000",1016,478800.0]
["2020-02-22T23:40:45.000000000","2020-02-23T06:40:45.000000000",1019,14800.050000000001]
["2020-02-22T23:40:45.000000000","2020-02-23T06:40:45.000000000",1018,481806.2]
["2020-02-22T23:41:00.000000000","2020-02-23T06:41:00.000000000",1017,478000.0]
["2020-02-22T23:41:00.000000000","2020-02-23T06:41:00.000000000",1020,0.0]
["2020-02-22T23:41:00.000000000","2020-02-23T06:41:00.000000000",1133,959.5979]
["2020-02-22T23:41:15.000000000","2020-02-23T06:41:15.000000000",1022,0.0]
["2020-02-22T23:41:15.000000000","2020-02-23T06:41:15.000000000",1130,0.0]
["2020-02-22T23:41:30.000000000","2020-02-23T06:41:30.000000000",1021,0.0]
["2020-02-22T23:41:30.000000000","2020-02-23T06:41:30.000000000",1016,478800.0]
["2020-02-22T23:41:45.000000000","2020-02-23T06:41:45.000000000",1019,14800.050000000001]
["2020-02-22T23:41:45.000000000","2020-02-23T06:41:45.000000000",1018,481581.2]
["2020-02-22T23:42:00.000000000","2020-02-23T06:42:00.000000000",1017,478000.0]
["2020-02-22T23:42:00.000000000","2020-02-23T06:42:00.000000000",1020,0.0]
["2020-02-22T23:42:00.000000000","2020-02-23T06:42:00.000000000",1133,959.4625]
["2020-02-22T23:42:15.000000000","2020-02-23T06:42:15.000000000",1022,0.0]
["2020-02-22T23:42:15.000000000","2020-02-23T06:42:15.000000000",1130,0.0]
["2020-02-22T23:42:30.000000000","2020-02-23T06:42:30.000000000",1021,0.0]
["2020-02-22T23:42:30.000000000","2020-02-23T06:42:30.000000000",1016,478800.0]
["2020-02-22T23:42:45.000000000","2020-02-23T06:42:45.000000000",1019,14746.800000000001]
["2020-02-22T23:42:45.000000000","2020-02-23T06:42:45.000000000",1018,481641.7]
["2020-02-22T23:43:00.000000000","2020-02-23T06:43:00.000000000",1017,478000.0]
["2020-02-22T23:43:00.000000000","2020-02-23T06:43:00.000000000",1020,0.0]
["2020-02-22T23:43:00.000000000","2020-02-23T06:43:00.000000000",1133,959.6938]
["2020-02-22T23:43:15.000000000","2020-02-23T06:43:15.000000000",1022,0.0]
["2020-02-22T23:43:15.000000000","2020-02-23T06:43:15.000000000",1130,0.0]
["2020-02-22T23:43:30.000000000","2020-02-23T06:43:30.000000000",1021,0.0]
["2020-02-22T23:43:30.000000000","2020-02-23T06:43:30.000000000",1016,478900.0]
["2020-02-22T23:43:45.000000000","2020-02-23T06:43:45.000000000",1019,14800.050000000001]
["2020-02-22T23:43:45.000000000","2020-02-23T06:43:45.000000000",1018,481627.1]
["2020-02-22T23:44:00.000000000","2020-02-23T06:44:00.000000000",1017,478000.0]
["2020-02-22T23:44:00.000000000","2020-02-23T06:44:00.000000000",1020,0.0]
["2020-02-22T23:44:00.000000000","2020-02-23T06:44:00.000000000",1133,959.4562]
["2020-02-22T23:44:15.000000000","2020-02-23T06:44:15.000000000",1022,0.0]
["2020-02-22T23:44:15.000000000","2020-02-23T06:44:15.000000000",1130,0.0]
["2020-02-22T23:44:30.000000000","2020-02-23T06:44:30.000000000",1021,0.0]
["2020-02-22T23:44:30.000000000","2020-02-23T06:44:30.000000000",1016,478600.0]
["2020-02-22T23:44:45.000000000","2020-02-23T06:44:45.000000000",1019,14800.050000000001]
["2020-02-22T23:44:45.000000000","2020-02-23T06:44:45.000000000",1018,481512.5]
["2020-02-22T23:45:00.000000000","2020-02-23T06:45:00.000000000",1017,478000.0]
["2020-02-22T23:45:00.000000000","2020-02-23T06:45:00.000000000",1020,0.0]
["2020-02-22T23:45:00.000000000","2020-02-23T06:45:00.000000000",1133,959.6542]
["2020-02-22T23:45:15.000000000","2020-02-23T06:45:15.000000000",1022,0.0]
["2020-02-22T23:45:15.000000000","2020-02-23T06:45:15.000000000",1130,0.0]
["2020-02-22T23:45:30.000000000","2020-02-23T06:45:30.000000000",1021,0.0]
["2020-02-22T23:45:30.000000000","2020-02-23T06:45:30.000000000",1016,479000.0]
["2020-02-22T23:45:45.000000000","2020-02-23T06:45:45.000000000",1019,14800.050000000001]
["2020-02-22T23:45:45.000000000","2020-02-23T06:45:45.000000000",1018,481683.3]
["2020-02-22T23:46:00.000000000","2020-02-23T06:46:00.000000000",1017,478000.0]
["2020-02-22T23:46:00.000000000","2020-02-23T06:46:00.000000000",1020,0.0]
["2020-02-22T23:46:00.000000000","2020-02-23T06:46:00.000000000",1133,959.7042]
["2020-02-22T23:46:15.000000000","2020-02-23T06:46:15.000000000",1022,0.0]
["2020-02-22T23:46:15.000000000","2020-02-23T06:46:15.000000000",1130,0.0]
["2020-02-22T23:46:30.000000000","2020-02-23T06:46:30.000000000",1021,0.0]
["2020-02-22T23:46:30.000000000","2020-02-23T06:46:30.000000000",1016,478700.0]
["2020-02-22T23:46:45.000000000","2020-02-23T06:46:45.000000000",1019,14800.050000000001]
["2020-02-22T23:46:45.000000000","2020-02-23T06:46:45.000000000",1018,480002.1]
["2020-02-22T23:47:00.000000000","2020-02-23T06:47:00.000000000",1017,478000.0]
["2020-02-22T23:47:00.000000000","2020-02-23T06:47:00.000000000",1020,0.0]
["2020-02-22T23:47:00.000000000","2020-02-23T06:47:00.000000000",1133,957.1479]
["2020-02-22T23:47:15.000000000","2020-02-23T06:47:15.000000000",1022,0.0]
["2020-02-22T23:47:15.000000000","2020-02-23T06:47:15.000000000",1130,0.0]
["2020-02-22T23:47:30.000000000","2020-02-23T06:47:30.000000000",1021,0.0]
["2020-02-22T23:47:30.000000000","2020-02-23T06:47:30.000000000",1016,478500.0]
["2020-02-22T23:47:45.000000000","2020-02-23T06:47:45.000000000",1019,14700.2]
["2020-02-22T23:47:45.000000000","2020-02-23T06:47:45.000000000",1018,479425.0]
["2020-02-22T23:48:00.000000000","2020-02-23T06:48:00.000000000",1017,478000.0]
["2020-02-22T23:48:00.000000000","2020-02-23T06:48:00.000000000",1020,0.0]
["2020-02-22T23:48:00.000000000","2020-02-23T06:48:00.000000000",1133,959.2417]
["2020-02-22T23:48:15.000000000","2020-02-23T06:48:15.000000000",1022,0.0]
["2020-02-22T23:48:15.000000000","2020-02-23T06:48:15.000000000",1130,0.0]
["2020-02-22T23:48:30.000000000","2020-02-23T06:48:30.000000000",1021,0.0]
["2020-02-22T23:48:30.000000000","2020-02-23T06:48:30.000000000",1016,479200.0]
["2020-02-22T23:48:45.000000000","2020-02-23T06:48:45.000000000",1019,14800.050000000001]
["2020-02-22T23:48:45.000000000","2020-02-23T06:48:45.000000000",1018,481679.19999999995]
["2020-02-22T23:49:00.000000000","2020-02-23T06:49:00.000000000",1017,478000.0]
["2020-02-22T23:49:00.000000000","2020-02-23T06:49:00.000000000",1020,0.0]
["2020-02-22T23:49:00.000000000","2020-02-23T06:49:00.000000000",1133,959.6187]
["2020-02-22T23:49:15.000000000","2020-02-23T06:49:15.000000000",1022,0.0]
["2020-02-22T23:49:15.000000000","2020-02-23T06:49:15.000000000",1130,0.0]
["2020-02-22T23:49:30.000000000","2020-02-23T06:49:30.000000000",1021,0.0]
["2020-02-22T23:49:30.000000000","2020-02-23T06:49:30.000000000",1016,478700.0]
["2020-02-22T23:49:45.000000000","2020-02-23T06:49:45.000000000",1019,14800.050000000001]
["2020-02-22T23:49:45.000000000","2020-02-23T06:49:45.000000000",1018,481577.1]
["2020-02-22T23:50:00.000000000","2020-02-23T06:50:00.000000000",1017,478000.0]
["2020-02-22T23:50:00.000000000","2020-02-23T06:50:00.000000000",1020,0.0]
["2020-02-22T23:50:00.000000000","2020-02-23T06:50:00.000000000",1133,959.6625]
["2020-02-22T23:50:15.000000000","2020-02-23T06:50:15.000000000",1017,478000.0]
["2020-02-22T23:50:15.000000000","2020-02-23T06:50:15.000000000",1020,0.0]
["2020-02-22T23:50:15.000000000","2020-02-23T06:50:15.000000000",1133,959.6646]
["2020-02-22T23:50:30.000000000","2020-02-23T06:50:30.000000000",1022,0.0]
["2020-02-22T23:50:30.000000000","2020-02-23T06:50:30.000000000",1130,0.0]
["2020-02-22T23:50:45.000000000","2020-02-23T06:50:45.000000000",1021,0.0]
["2020-02-22T23:50:45.000000000","2020-02-23T06:50:45.000000000",1016,479000.0]
["2020-02-22T23:51:00.000000000","2020-02-23T06:51:00.000000000",1019,14746.800000000001]
["2020-02-22T23:51:00.000000000","2020-02-23T06:51:00.000000000",1018,481720.8]
["2020-02-22T23:51:15.000000000","2020-02-23T06:51:15.000000000",1017,478000.0]
["2020-02-22T23:51:15.000000000","2020-02-23T06:51:15.000000000",1020,0.0]
["2020-02-22T23:51:15.000000000","2020-02-23T06:51:15.000000000",1133,959.7104]
["2020-02-22T23:51:30.000000000","2020-02-23T06:51:30.000000000",1022,0.0]
["2020-02-22T23:51:30.000000000","2020-02-23T06:51:30.000000000",1130,0.0]
["2020-02-22T23:51:45.000000000","2020-02-23T06:51:45.000000000",1021,0.0]
["2020-02-22T23:51:45.000000000","2020-02-23T06:51:45.000000000",1016,479200.0]
["2020-02-22T23:52:00.000000000","2020-02-23T06:52:00.000000000",1019,14700.2]
["2020-02-22T23:52:00.000000000","2020-02-23T06:52:00.000000000",1018,481452.1]
["2020-02-22T23:52:15.000000000","2020-02-23T06:52:15.000000000",1017,478000.0]
["2020-02-22T23:52:15.000000000","2020-02-23T06:52:15.000000000",1020,0.0]
["2020-02-22T23:52:15.000000000","2020-02-23T06:52:15.000000000",1133,959.7625]
["2020-02-22T23:52:30.000000000","2020-02-23T06:52:30.000000000",1022,0.0]
["2020-02-22T23:52:30.000000000","2020-02-23T06:52:30.000000000",1130,0.0]
["2020-02-22T23:52:45.000000000","2020-02-23T06:52:45.000000000",1021,0.0]
["2020-02-22T23:52:45.000000000","2020-02-23T06:52:45.000000000",1016,478900.0]
["2020-02-22T23:53:00.000000000","2020-02-23T06:53:00.000000000",1019,14800.050000000001]
["2020-02-22T23:53:00.000000000","2020-02-23T06:53:00.000000000",1018,481802.1]
["2020-02-22T23:53:15.000000000","2020-02-23T06:53:15.000000000",1017,478000.0]
["2020-02-22T23:53:15.000000000","2020-02-23T06:53:15.000000000",1020,0.0]
["2020-02-22T23:53:15.000000000","2020-02-23T06:53:15.000000000",1133,958.4917]
["2020-02-22T23:53:30.000000000","2020-02-23T06:53:30.000000000",1022,0.0]
["2020-02-22T23:53:30.000000000","2020-02-23T06:53:30.000000000",1130,0.0]
["2020-02-22T23:53:45.000000000","2020-02-23T06:53:45.000000000",1021,0.0]
["2020-02-22T23:53:45.000000000","2020-02-23T06:53:45.000000000",1016,479300.0]
["2020-02-22T23:54:00.000000000","2020-02-23T06:54:00.000000000",1019,14746.800000000001]
["2020-02-22T23:54:00.000000000","2020-02-23T06:54:00.000000000",1018,481352.10000000003]
["2020-02-22T23:54:15.000000000","2020-02-23T06:54:15.000000000",1017,478000.0]
["2020-02-22T23:54:15.000000000","2020-02-23T06:54:15.000000000",1020,0.0]
["2020-02-22T23:54:15.000000000","2020-02-23T06:54:15.000000000",1133,959.4083]
["2020-02-22T23:54:30.000000000","2020-02-23T06:54:30.000000000",1022,0.0]
["2020-02-22T23:54:30.000000000","2020-02-23T06:54:30.000000000",1130,0.0]
["2020-02-22T23:54:45.000000000","2020-02-23T06:54:45.000000000",1021,0.0]
["2020-02-22T23:54:45.000000000","2020-02-23T06:54:45.000000000",1016,479000.0]
["2020-02-22T23:55:00.000000000","2020-02-23T06:55:00.000000000",1019,14753.45]
["2020-02-22T23:55:00.000000000","2020-02-23T06:55:00.000000000",1018,481920.8]
["2020-02-22T23:55:15.000000000","2020-02-23T06:55:15.000000000",1017,478000.0]
["2020-02-22T23:55:15.000000000","2020-02-23T06:55:15.000000000",1020,0.0]
["2020-02-22T23:55:15.000000000","2020-02-23T06:55:15.000000000",1133,959.7313]
["2020-02-22T23:55:30.000000000","2020-02-23T06:55:30.000000000",1022,0.0]
["2020-02-22T23:55:30.000000000","2020-02-23T06:55:30.000000000",1130,0.0]
["2020-02-22T23:55:45.000000000","2020-02-23T06:55:45.000000000",1021,0.0]
["2020-02-22T23:55:45.000000000","2020-02-23T06:55:45.000000000",1016,479200.0]
["2020-02-22T23:56:00.000000000","2020-02-23T06:56:00.000000000",1019,14800.050000000001]
["2020-02-22T23:56:00.000000000","2020-02-23T06:56:00.000000000",1018,481331.2]
["2020-02-22T23:56:15.000000000","2020-02-23T06:56:15.000000000",1017,478000.0]
["2020-02-22T23:56:15.000000000","2020-02-23T06:56:15.000000000",1020,0.0]
["2020-02-22T23:56:15.000000000","2020-02-23T06:56:15.000000000",1133,959.7813]
["2020-02-22T23:56:30.000000000","2020-02-23T06:56:30.000000000",1022,0.0]
["2020-02-22T23:56:30.000000000","2020-02-23T06:56:30.000000000",1130,0.0]
["2020-02-22T23:56:45.000000000","2020-02-23T06:56:45.000000000",1021,0.0]
["2020-02-22T23:56:45.000000000","2020-02-23T06:56:45.000000000",1016,479200.0]
["2020-02-22T23:57:00.000000000","2020-02-23T06:57:00.000000000",1019,14700.2]
["2020-02-22T23:57:00.000000000","2020-02-23T06:57:00.000000000",1018,481820.80000000005]
["2020-02-22T23:57:15.000000000","2020-02-23T06:57:15.000000000",1017,478000.0]
["2020-02-22T23:57:15.000000000","2020-02-23T06:57:15.000000000",1020,0.0]
["2020-02-22T23:57:15.000000000","2020-02-23T06:57:15.000000000",1133,959.7896]
["2020-02-22T23:57:30.000000000","2020-02-23T06:57:30.000000000",1022,0.0]
["2020-02-22T23:57:30.000000000","2020-02-23T06:57:30.000000000",1130,0.0]
["2020-02-22T23:57:45.000000000","2020-02-23T06:57:45.000000000",1021,0.0]
["2020-02-22T23:57:45.000000000","2020-02-23T06:57:45.000000000",1016,479100.0]
["2020-02-22T23:58:00.000000000","2020-02-23T06:58:00.000000000",1019,14746.800000000001]
["2020-02-22T23:58:00.000000000","2020-02-23T06:58:00.000000000",1018,480575.0]
["2020-02-22T23:58:15.000000000","2020-02-23T06:58:15.000000000",1017,478000.0]
["2020-02-22T23:58:15.000000000","2020-02-23T06:58:15.000000000",1020,0.0]
["2020-02-22T23:58:15.000000000","2020-02-23T06:58:15.000000000",1133,958.1938]
["2020-02-22T23:58:30.000000000","2020-02-23T06:58:30.000000000",1022,0.0]
["2020-02-22T23:58:30.000000000","2020-02-23T06:58:30.000000000",1130,0.0]
["2020-02-22T23:58:45.000000000","2020-02-23T06:58:45.000000000",1021,0.0]
["2020-02-22T23:58:45.000000000","2020-02-23T06:58:45.000000000",1016,479100.0]
["2020-02-22T23:59:00.000000000","2020-02-23T06:59:00.000000000",1019,14753.45]
["2020-02-22T23:59:00.000000000","2020-02-23T06:59:00.000000000",1018,480552.1]
["2020-02-22T23:59:15.000000000","2020-02-23T06:59:15.000000000",1017,478000.0]
["2020-02-22T23:59:15.000000000","2020-02-23T06:59:15.000000000",1020,0.0]
["2020-02-22T23:59:15.000000000","2020-02-23T06:59:15.000000000",1133,959.3083]
["2020-02-22T23:59:30.000000000","2020-02-23T06:59:30.000000000",1022,0.0]
["2020-02-22T23:59:30.000000000","2020-02-23T06:59:30.000000000",1130,0.0]
["2020-02-22T23:59:45.000000000","2020-02-23T06:59:45.000000000",1021,0.0]
["2020-02-22T23:59:45.000000000","2020-02-23T06:59:45.000000000",1016,479200.0]
["2020-02-22T23:35:45.000000000","2020-02-23T06:35:45.000000000",1020,0.0]
["2020-02-22T23:35:45.000000000","2020-02-23T06:35:45.000000000",1133,957.6708]
["2020-02-22T23:36:00.000000000","2020-02-23T06:36:00.000000000",1022,0.0]
["2020-02-22T23:36:00.000000000","2020-02-23T06:36:00.000000000",1130,0.0]
["2020-02-22T23:36:15.000000000","2020-02-23T06:36:15.000000000",1021,0.0]
["2020-02-22T23:36:15.000000000","2020-02-23T06:36:15.000000000",1016,478500.0]
["2020-02-22T23:36:30.000000000","2020-02-23T06:36:30.000000000",1019,14800.050000000001]
["2020-02-22T23:36:30.000000000","2020-02-23T06:36:30.000000000",1018,480895.8]
["2020-02-22T23:36:45.000000000","2020-02-23T06:36:45.000000000",1017,478000.0]
["2020-02-22T23:36:45.000000000","2020-02-23T06:36:45.000000000",1020,0.0]
["2020-02-22T23:36:45.000000000","2020-02-23T06:36:45.000000000",1133,959.4146]
["2020-02-22T23:37:00.000000000","2020-02-23T06:37:00.000000000",1022,0.0]
["2020-02-22T23:37:00.000000000","2020-02-23T06:37:00.000000000",1130,0.0]
["2020-02-22T23:37:15.000000000","2020-02-23T06:37:15.000000000",1021,0.0]
["2020-02-22T23:37:15.000000000","2020-02-23T06:37:15.000000000",1016,478500.0]
["2020-02-22T23:37:30.000000000","2020-02-23T06:37:30.000000000",1019,14800.050000000001]
["2020-02-22T23:37:30.000000000","2020-02-23T06:37:30.000000000",1018,481483.3]
["2020-02-22T23:37:45.000000000","2020-02-23T06:37:45.000000000",1017,478000.0]
["2020-02-22T23:37:45.000000000","2020-02-23T06:37:45.000000000",1020,0.0]
["2020-02-22T23:37:45.000000000","2020-02-23T06:37:45.000000000",1133,959.5917]
["2020-02-22T23:38:00.000000000","2020-02-23T06:38:00.000000000",1022,0.0]
["2020-02-22T23:38:00.000000000","2020-02-23T06:38:00.000000000",1130,0.0]
["2020-02-22T23:38:15.000000000","2020-02-23T06:38:15.000000000",1021,0.0]
["2020-02-22T23:38:15.000000000","2020-02-23T06:38:15.000000000",1016,478900.0]
["2020-02-22T23:38:30.000000000","2020-02-23T06:38:30.000000000",1019,14700.2]
["2020-02-22T23:38:30.000000000","2020-02-23T06:38:30.000000000",1018,481522.89999999997]
["2020-02-22T23:38:45.000000000","2020-02-23T06:38:45.000000000",1017,478000.0]
["2020-02-22T23:38:45.000000000","2020-02-23T06:38:45.000000000",1020,0.0]
["2020-02-22T23:38:45.000000000","2020-02-23T06:38:45.000000000",1133,959.6458]
["2020-02-22T23:39:00.000000000","2020-02-23T06:39:00.000000000",1022,0.0]
["2020-02-22T23:39:00.000000000","2020-02-23T06:39:00.000000000",1130,0.0]
["2020-02-22T23:39:15.000000000","2020-02-23T06:39:15.000000000",1021,0.0]
["2020-02-22T23:39:15.000000000","2020-02-23T06:39:15.000000000",1016,478700.0]
["2020-02-22T23:39:30.000000000","2020-02-23T06:39:30.000000000",1019,14746.800000000001]
["2020-02-22T23:39:30.000000000","2020-02-23T06:39:30.000000000",1018,481706.2]
["2020-02-22T23:39:45.000000000","2020-02-23T06:39:45.000000000",1017,478000.0]
["2020-02-22T23:39:45.000000000","2020-02-23T06:39:45.000000000",1020,0.0]
["2020-02-22T23:39:45.000000000","2020-02-23T06:39:45.000000000",1133,959.5292]
["2020-02-22T23:40:00.000000000","2020-02-23T06:40:00.000000000",1022,0.0]
["2020-02-22T23:40:00.000000000","2020-02-23T06:40:00.000000000",1130,0.0]
["2020-02-22T23:40:15.000000000","2020-02-23T06:40:15.000000000",1021,0.0]
["2020-02-22T23:40:15.000000000","2020-02-23T06:40:15.000000000",1016,478900.0]
["2020-02-22T23:40:30.000000000","2020-02-23T06:40:30.000000000",1019,14800.050000000001]
["2020-02-22T23:40:30.000000000","2020-02-23T06:40:30.000000000",1018,481808.3]
["2020-02-22T23:40:45.000000000","2020-02-23T06:40:45.000000000",1017,478000.0]
["2020-02-22T23:40:45.000000000","2020-02-23T06:40:45.000000000",1020,0.0]
["2020-02-22T23:40:45.000000000","2020-02-23T06:40:45.000000000",1133,959.8062]
["2020-02-22T23:41:00.000000000","2020-02-23T06:41:00.000000000",1022,0.0]
["2020-02-22T23:41:00.000000000","2020-02-23T06:41:00.000000000",1130,0.0]
["2020-02-22T23:41:15.000000000","2020-02-23T06:41:15.000000000",1021,0.0]
["2020-02-22T23:41:15.000000000","2020-02-23T06:41:15.000000000",1016,478800.0]
["2020-02-22T23:41:30.000000000","2020-02-23T06:41:30.000000000",1019,14800.050000000001]
["2020-02-22T23:41:30.000000000","2020-02-23T06:41:30.000000000",1018,481677.1]
["2020-02-22T23:41:45.000000000","2020-02-23T06:41:45.000000000",1017,478000.0]
["2020-02-22T23:41:45.000000000","2020-02-23T06:41:45.000000000",1020,0.0]
["2020-02-22T23:41:45.000000000","2020-02-23T06:41:45.000000000",1133,959.5812]
["2020-02-22T23:42:00.000000000","2020-02-23T06:42:00.000000000",1022,0.0]
["2020-02-22T23:42:00.000000000","2020-02-23T06:42:00.000000000",1130,0.0]
["2020-02-22T23:42:15.000000000","2020-02-23T06:42:15.000000000",1021,0.0]
["2020-02-22T23:42:15.000000000","2020-02-23T06:42:15.000000000",1016,478800.0]
["2020-02-22T23:42:30.000000000","2020-02-23T06:42:30.000000000",1019,14753.45]
["2020-02-22T23:42:30.000000000","2020-02-23T06:42:30.000000000",1018,481645.8]
["2020-02-22T23:42:45.000000000","2020-02-23T06:42:45.000000000",1017,478000.0]
["2020-02-22T23:42:45.000000000","2020-02-23T06:42:45.000000000",1020,0.0]
["2020-02-22T23:42:45.000000000","2020-02-23T06:42:45.000000000",1133,959.6417]
["2020-02-22T23:43:00.000000000","2020-02-23T06:43:00.000000000",1022,0.0]
["2020-02-22T23:43:00.000000000","2020-02-23T06:43:00.000000000",1130,0.0]
["2020-02-22T23:43:15.000000000","2020-02-23T06:43:15.000000000",1021,0.0]
["2020-02-22T23:43:15.000000000","2020-02-23T06:43:15.000000000",1016,478800.0]
["2020-02-22T23:43:30.000000000","2020-02-23T06:43:30.000000000",1019,14753.45]
["2020-02-22T23:43:30.000000000","2020-02-23T06:43:30.000000000",1018,481702.1]
["2020-02-22T23:43:45.000000000","2020-02-23T06:43:45.000000000",1017,478000.0]
["2020-02-22T23:43:45.000000000","2020-02-23T06:43:45.000000000",1020,0.0]
["2020-02-22T23:43:45.000000000","2020-02-23T06:43:45.000000000",1133,959.6271]
["2020-02-22T23:44:00.000000000","2020-02-23T06:44:00.000000000",1022,0.0]
["2020-02-22T23:44:00.000000000","2020-02-23T06:44:00.000000000",1130,0.0]
["2020-02-22T23:44:15.000000000","2020-02-23T06:44:15.000000000",1021,0.0]
["2020-02-22T23:44:15.000000000","2020-02-23T06:44:15.000000000",1016,479000.0]
["2020-02-22T23:44:30.000000000","2020-02-23T06:44:30.000000000",1019,14800.050000000001]
["2020-02-22T23:44:30.000000000","2020-02-23T06:44:30.000000000",1018,481458.3]
["2020-02-22T23:44:45.000000000","2020-02-23T06:44:45.000000000",1017,478000.0]
["2020-02-22T23:44:45.000000000","2020-02-23T06:44:45.000000000",1020,0.0]
["2020-02-22T23:44:45.000000000","2020-02-23T06:44:45.000000000",1133,959.5125]
["2020-02-22T23:45:00.000000000","2020-02-23T06:45:00.000000000",1022,0.0]
["2020-02-22T23:45:00.000000000","2020-02-23T06:45:00.000000000",1130,0.0]
["2020-02-22T23:45:15.000000000","2020-02-23T06:45:15.000000000",1021,0.0]
["2020-02-22T23:45:15.000000000","2020-02-23T06:45:15.000000000",1016,478900.0]
["2020-02-22T23:45:30.000000000","2020-02-23T06:45:30.000000000",1019,14800.050000000001]
["2020-02-22T23:45:30.000000000","2020-02-23T06:45:30.000000000",1018,481516.7]
["2020-02-22T23:45:45.000000000","2020-02-23T06:45:45.000000000",1017,478000.0]
["2020-02-22T23:45:45.000000000","2020-02-23T06:45:45.000000000",1020,0.0]
["2020-02-22T23:45:45.000000000","2020-02-23T06:45:45.000000000",1133,959.6833]
["2020-02-22T23:46:00.000000000","2020-02-23T06:46:00.000000000",1022,0.0]
["2020-02-22T23:46:00.000000000","2020-02-23T06:46:00.000000000",1130,0.0]
["2020-02-22T23:46:15.000000000","2020-02-23T06:46:15.000000000",1021,0.0]
["2020-02-22T23:46:15.000000000","2020-02-23T06:46:15.000000000",1016,478900.0]
["2020-02-22T23:46:30.000000000","2020-02-23T06:46:30.000000000",1019,14800.050000000001]
["2020-02-22T23:46:30.000000000","2020-02-23T06:46:30.000000000",1018,480902.10000000003]
["2020-02-22T23:46:45.000000000","2020-02-23T06:46:45.000000000",1017,478000.0]
["2020-02-22T23:46:45.000000000","2020-02-23T06:46:45.000000000",1020,0.0]
["2020-02-22T23:46:45.000000000","2020-02-23T06:46:45.000000000",1133,958.0021]
["2020-02-22T23:47:00.000000000","2020-02-23T06:47:00.000000000",1022,0.0]
["2020-02-22T23:47:00.000000000","2020-02-23T06:47:00.000000000",1130,0.0]
["2020-02-22T23:47:15.000000000","2020-02-23T06:47:15.000000000",1021,0.0]
["2020-02-22T23:47:15.000000000","2020-02-23T06:47:15.000000000",1016,478400.0]
["2020-02-22T23:47:30.000000000","2020-02-23T06:47:30.000000000",1019,14746.800000000001]
["2020-02-22T23:47:30.000000000","2020-02-23T06:47:30.000000000",1018,479235.4]
["2020-02-22T23:47:45.000000000","2020-02-23T06:47:45.000000000",1017,478000.0]
["2020-02-22T23:47:45.000000000","2020-02-23T06:47:45.000000000",1020,0.0]
["2020-02-22T23:47:45.000000000","2020-02-23T06:47:45.000000000",1133,957.425]
["2020-02-22T23:48:00.000000000","2020-02-23T06:48:00.000000000",1022,0.0]
["2020-02-22T23:48:00.000000000","2020-02-23T06:48:00.000000000",1130,0.0]
["2020-02-22T23:48:15.000000000","2020-02-23T06:48:15.000000000",1021,0.0]
["2020-02-22T23:48:15.000000000","2020-02-23T06:48:15.000000000",1016,479000.0]
["2020-02-22T23:48:30.000000000","2020-02-23T06:48:30.000000000",1019,14800.050000000001]
["2020-02-22T23:48:30.000000000","2020-02-23T06:48:30.000000000",1018,481689.6]
["2020-02-22T23:48:45.000000000","2020-02-23T06:48:45.000000000",1017,478000.0]
["2020-02-22T23:48:45.000000000","2020-02-23T06:48:45.000000000",1020,0.0]
["2020-02-22T23:48:45.000000000","2020-02-23T06:48:45.000000000",1133,959.6792]
["2020-02-22T23:49:00.000000000","2020-02-23T06:49:00.000000000",1022,0.0]
["2020-02-22T23:49:00.000000000","2020-02-23T06:49:00.000000000",1130,0.0]
["2020-02-22T23:49:15.000000000","2020-02-23T06:49:15.000000000",1021,0.0]
["2020-02-22T23:49:15.000000000","2020-02-23T06:49:15.000000000",1016,478700.0]
["2020-02-22T23:49:30.000000000","2020-02-23T06:49:30.000000000",1019,14753.45]
["2020-02-22T23:49:30.000000000","2020-02-23T06:49:30.000000000",1018,481597.89999999997]
["2020-02-22T23:49:45.000000000","2020-02-23T06:49:45.000000000",1017,478000.0]
["2020-02-22T23:49:45.000000000","2020-02-23T06:49:45.000000000",1020,0.0]
["2020-02-22T23:49:45.000000000","2020-02-23T06:49:45.000000000",1133,959.5771]
["2020-02-22T23:50:00.000000000","2020-02-23T06:50:00.000000000",1022,0.0]
["2020-02-22T23:50:00.000000000","2020-02-23T06:50:00.000000000",1130,0.0]
["2020-02-22T23:50:15.000000000","2020-02-23T06:50:15.000000000",1022,0.0]
["2020-02-22T23:50:15.000000000","2020-02-23T06:50:15.000000000",1130,0.0]
["2020-02-22T23:50:30.000000000","2020-02-23T06:50:30.000000000",1021,0.0]
["2020-02-22T23:50:30.000000000","2020-02-23T06:50:30.000000000",1016,478900.0]
["2020-02-22T23:50:45.000000000","2020-02-23T06:50:45.000000000",1019,14800.050000000001]
["2020-02-22T23:50:45.000000000","2020-02-23T06:50:45.000000000",1018,481370.8]
["2020-02-22T23:51:00.000000000","2020-02-23T06:51:00.000000000",1017,478000.0]
["2020-02-22T23:51:00.000000000","2020-02-23T06:51:00.000000000",1020,0.0]
["2020-02-22T23:51:00.000000000","2020-02-23T06:51:00.000000000",1133,959.7208]
["2020-02-22T23:51:15.000000000","2020-02-23T06:51:15.000000000",1022,0.0]
["2020-02-22T23:51:15.000000000","2020-02-23T06:51:15.000000000",1130,0.0]
["2020-02-22T23:51:30.000000000","2020-02-23T06:51:30.000000000",1021,0.0]
["2020-02-22T23:51:30.000000000","2020-02-23T06:51:30.000000000",1016,479200.0]
["2020-02-22T23:51:45.000000000","2020-02-23T06:51:45.000000000",1019,14746.800000000001]
["2020-02-22T23:51:45.000000000","2020-02-23T06:51:45.000000000",1018,480506.3]
["2020-02-22T23:52:00.000000000","2020-02-23T06:52:00.000000000",1017,478000.0]
["2020-02-22T23:52:00.000000000","2020-02-23T06:52:00.000000000",1020,0.0]
["2020-02-22T23:52:00.000000000","2020-02-23T06:52:00.000000000",1133,959.4521]
["2020-02-22T23:52:15.000000000","2020-02-23T06:52:15.000000000",1022,0.0]
["2020-02-22T23:52:15.000000000","2020-02-23T06:52:15.000000000",1130,0.0]
["2020-02-22T23:52:30.000000000","2020-02-23T06:52:30.000000000",1021,0.0]
["2020-02-22T23:52:30.000000000","2020-02-23T06:52:30.000000000",1016,478900.0]
["2020-02-22T23:52:45.000000000","2020-02-23T06:52:45.000000000",1019,14800.050000000001]
["2020-02-22T23:52:45.000000000","2020-02-23T06:52:45.000000000",1018,481695.80000000005]
["2020-02-22T23:53:00.000000000","2020-02-23T06:53:00.000000000",1017,478000.0]
["2020-02-22T23:53:00.000000000","2020-02-23T06:53:00.000000000",1020,0.0]
["2020-02-22T23:53:00.000000000","2020-02-23T06:53:00.000000000",1133,959.8021]
["2020-02-22T23:53:15.000000000","2020-02-23T06:53:15.000000000",1022,0.0]
["2020-02-22T23:53:15.000000000","2020-02-23T06:53:15.000000000",1130,0.0]
["2020-02-22T23:53:30.000000000","2020-02-23T06:53:30.000000000",1021,0.0]
["2020-02-22T23:53:30.000000000","2020-02-23T06:53:30.000000000",1016,479400.0]
["2020-02-22T23:53:45.000000000","2020-02-23T06:53:45.000000000",1019,14800.050000000001]
["2020-02-22T23:53:45.000000000","2020-02-23T06:53:45.000000000",1018,480433.3]
["2020-02-22T23:54:00.000000000","2020-02-23T06:54:00.000000000",1017,478000.0]
["2020-02-22T23:54:00.000000000","2020-02-23T06:54:00.000000000",1020,0.0]
["2020-02-22T23:54:00.000000000","2020-02-23T06:54:00.000000000",1133,959.3521]
["2020-02-22T23:54:15.000000000","2020-02-23T06:54:15.000000000",1022,0.0]
["2020-02-22T23:54:15.000000000","2020-02-23T06:54:15.000000000",1130,0.0]
["2020-02-22T23:54:30.000000000","2020-02-23T06:54:30.000000000",1021,0.0]
["2020-02-22T23:54:30.000000000","2020-02-23T06:54:30.000000000",1016,479300.0]
["2020-02-22T23:54:45.000000000","2020-02-23T06:54:45.000000000",1019,14700.2]
["2020-02-22T23:54:45.000000000","2020-02-23T06:54:45.000000000",1018,481808.3]
["2020-02-22T23:55:00.000000000","2020-02-23T06:55:00.000000000",1017,478000.0]
["2020-02-22T23:55:00.000000000","2020-02-23T06:55:00.000000000",1020,0.0]
["2020-02-22T23:55:00.000000000","2020-02-23T06:55:00.000000000",1133,959.9208]
["2020-02-22T23:55:15.000000000","2020-02-23T06:55:15.000000000",1022,0.0]
["2020-02-22T23:55:15.000000000","2020-02-23T06:55:15.000000000",1130,0.0]
["2020-02-22T23:55:30.000000000","2020-02-23T06:55:30.000000000",1021,0.0]
["2020-02-22T23:55:30.000000000","2020-02-23T06:55:30.000000000",1016,479200.0]
["2020-02-22T23:55:45.000000000","2020-02-23T06:55:45.000000000",1019,14800.050000000001]
["2020-02-22T23:55:45.000000000","2020-02-23T06:55:45.000000000",1018,480552.1]
["2020-02-22T23:56:00.000000000","2020-02-23T06:56:00.000000000",1017,478000.0]
["2020-02-22T23:56:00.000000000","2020-02-23T06:56:00.000000000",1020,0.0]
["2020-02-22T23:56:00.000000000","2020-02-23T06:56:00.000000000",1133,959.3312]
["2020-02-22T23:56:15.000000000","2020-02-23T06:56:15.000000000",1022,0.0]
["2020-02-22T23:56:15.000000000","2020-02-23T06:56:15.000000000",1130,0.0]
["2020-02-22T23:56:30.000000000","2020-02-23T06:56:30.000000000",1021,0.0]
["2020-02-22T23:56:30.000000000","2020-02-23T06:56:30.000000000",1016,479200.0]
["2020-02-22T23:56:45.000000000","2020-02-23T06:56:45.000000000",1019,14746.800000000001]
["2020-02-22T23:56:45.000000000","2020-02-23T06:56:45.000000000",1018,481868.7]
["2020-02-22T23:57:00.000000000","2020-02-23T06:57:00.000000000",1017,478000.0]
["2020-02-22T23:57:00.000000000","2020-02-23T06:57:00.000000000",1020,0.0]
["2020-02-22T23:57:00.000000000","2020-02-23T06:57:00.000000000",1133,959.8208]
["2020-02-22T23:57:15.000000000","2020-02-23T06:57:15.000000000",1022,0.0]
["2020-02-22T23:57:15.000000000","2020-02-23T06:57:15.000000000",1130,0.0]
["2020-02-22T23:57:30.000000000","2020-02-23T06:57:30.000000000",1021,0.0]
["2020-02-22T23:57:30.000000000","2020-02-23T06:57:30.000000000",1016,479400.0]
["2020-02-22T23:57:45.000000000","2020-02-23T06:57:45.000000000",1019,14800.050000000001]
["2020-02-22T23:57:45.000000000","2020-02-23T06:57:45.000000000",1018,481829.2]
["2020-02-22T23:58:00.000000000","2020-02-23T06:58:00.000000000",1017,478000.0]
["2020-02-22T23:58:00.000000000","2020-02-23T06:58:00.000000000",1020,0.0]
["2020-02-22T23:58:00.000000000","2020-02-23T06:58:00.000000000",1133,958.575]
["2020-02-22T23:58:15.000000000","2020-02-23T06:58:15.000000000",1022,0.0]
["2020-02-22T23:58:15.000000000","2020-02-23T06:58:15.000000000",1130,0.0]
["2020-02-22T23:58:30.000000000","2020-02-23T06:58:30.000000000",1021,0.0]
["2020-02-22T23:58:30.000000000","2020-02-23T06:58:30.000000000",1016,479300.0]
["2020-02-22T23:58:45.000000000","2020-02-23T06:58:45.000000000",1019,14700.2]
["2020-02-22T23:58:45.000000000","2020-02-23T06:58:45.000000000",1018,481404.2]
["2020-02-22T23:59:00.000000000","2020-02-23T06:59:00.000000000",1017,478000.0]
["2020-02-22T23:59:00.000000000","2020-02-23T06:59:00.000000000",1020,0.0]
["2020-02-22T23:59:00.000000000","2020-02-23T06:59:00.000000000",1133,958.5521]
["2020-02-22T23:59:15.000000000","2020-02-23T06:59:15.000000000",1022,0.0]
["2020-02-22T23:59:15.000000000","2020-02-23T06:59:15.000000000",1130,0.0]
["2020-02-22T23:59:30.000000000","2020-02-23T06:59:30.000000000",1021,0.0]
["2020-02-22T23:59:30.000000000","2020-02-23T06:59:30.000000000",1016,479400.0]
["2020-02-22T23:59:45.000000000","2020-02-23T06:59:45.000000000",1019,14800.050000000001]
["2020-02-22T23:59:45.000000000","2020-02-23T06:59:45.000000000",1018,480070.80000000005]
["2020-02-22T23:35:45.000000000","2020-02-23T06:35:45.000000000",1021,0.0]
["2020-02-22T23:35:45.000000000","2020-02-23T06:35:45.000000000",1016,478700.0]
["2020-02-22T23:36:00.000000000","2020-02-23T06:36:00.000000000",1019,14800.050000000001]
["2020-02-22T23:36:00.000000000","2020-02-23T06:36:00.000000000",1018,480620.8]
["2020-02-22T23:36:15.000000000","2020-02-23T06:36:15.000000000",1017,478000.0]
["2020-02-22T23:36:15.000000000","2020-02-23T06:36:15.000000000",1020,0.0]
["2020-02-22T23:36:15.000000000","2020-02-23T06:36:15.000000000",1133,957.8813]
["2020-02-22T23:36:30.000000000","2020-02-23T06:36:30.000000000",1022,0.0]
["2020-02-22T23:36:30.000000000","2020-02-23T06:36:30.000000000",1130,0.0]
["2020-02-22T23:36:45.000000000","2020-02-23T06:36:45.000000000",1021,0.0]
["2020-02-22T23:36:45.000000000","2020-02-23T06:36:45.000000000",1016,478700.0]
["2020-02-22T23:37:00.000000000","2020-02-23T06:37:00.000000000",1019,14800.050000000001]
["2020-02-22T23:37:00.000000000","2020-02-23T06:37:00.000000000",1018,481681.2]
["2020-02-22T23:37:15.000000000","2020-02-23T06:37:15.000000000",1017,478000.0]
["2020-02-22T23:37:15.000000000","2020-02-23T06:37:15.000000000",1020,0.0]
["2020-02-22T23:37:15.000000000","2020-02-23T06:37:15.000000000",1133,959.5292]
["2020-02-22T23:37:30.000000000","2020-02-23T06:37:30.000000000",1022,0.0]
["2020-02-22T23:37:30.000000000","2020-02-23T06:37:30.000000000",1130,0.0]
["2020-02-22T23:37:45.000000000","2020-02-23T06:37:45.000000000",1021,0.0]
["2020-02-22T23:37:45.000000000","2020-02-23T06:37:45.000000000",1016,478900.0]
["2020-02-22T23:38:00.000000000","2020-02-23T06:38:00.000000000",1019,14746.800000000001]
["2020-02-22T23:38:00.000000000","2020-02-23T06:38:00.000000000",1018,481579.2]
["2020-02-22T23:38:15.000000000","2020-02-23T06:38:15.000000000",1017,478000.0]
["2020-02-22T23:38:15.000000000","2020-02-23T06:38:15.000000000",1020,0.0]
["2020-02-22T23:38:15.000000000","2020-02-23T06:38:15.000000000",1133,959.5167]
["2020-02-22T23:38:30.000000000","2020-02-23T06:38:30.000000000",1022,0.0]
["2020-02-22T23:38:30.000000000","2020-02-23T06:38:30.000000000",1130,0.0]
["2020-02-22T23:38:45.000000000","2020-02-23T06:38:45.000000000",1021,0.0]
["2020-02-22T23:38:45.000000000","2020-02-23T06:38:45.000000000",1016,478800.0]
["2020-02-22T23:39:00.000000000","2020-02-23T06:39:00.000000000",1019,14700.2]
["2020-02-22T23:39:00.000000000","2020-02-23T06:39:00.000000000",1018,481595.8]
["2020-02-22T23:39:15.000000000","2020-02-23T06:39:15.000000000",1017,478000.0]
["2020-02-22T23:39:15.000000000","2020-02-23T06:39:15.000000000",1020,0.0]
["2020-02-22T23:39:15.000000000","2020-02-23T06:39:15.000000000",1133,959.5167]
["2020-02-22T23:39:30.000000000","2020-02-23T06:39:30.000000000",1022,0.0]
["2020-02-22T23:39:30.000000000","2020-02-23T06:39:30.000000000",1130,0.0]
["2020-02-22T23:39:45.000000000","2020-02-23T06:39:45.000000000",1021,0.0]
["2020-02-22T23:39:45.000000000","2020-02-23T06:39:45.000000000",1016,478700.0]
["2020-02-22T23:40:00.000000000","2020-02-23T06:40:00.000000000",1019,14800.050000000001]
["2020-02-22T23:40:00.000000000","2020-02-23T06:40:00.000000000",1018,481712.5]
["2020-02-22T23:40:15.000000000","2020-02-23T06:40:15.000000000",1017,478000.0]
["2020-02-22T23:40:15.000000000","2020-02-23T06:40:15.000000000",1020,0.0]
["2020-02-22T23:40:15.000000000","2020-02-23T06:40:15.000000000",1133,959.675]
["2020-02-22T23:40:30.000000000","2020-02-23T06:40:30.000000000",1022,0.0]
["2020-02-22T23:40:30.000000000","2020-02-23T06:40:30.000000000",1130,0.0]
["2020-02-22T23:40:45.000000000","2020-02-23T06:40:45.000000000",1021,0.0]
["2020-02-22T23:40:45.000000000","2020-02-23T06:40:45.000000000",1016,478800.0]
["2020-02-22T23:41:00.000000000","2020-02-23T06:41:00.000000000",1019,14746.800000000001]
["2020-02-22T23:41:00.000000000","2020-02-23T06:41:00.000000000",1018,481597.89999999997]
["2020-02-22T23:41:15.000000000","2020-02-23T06:41:15.000000000",1017,478000.0]
["2020-02-22T23:41:15.000000000","2020-02-23T06:41:15.000000000",1020,0.0]
["2020-02-22T23:41:15.000000000","2020-02-23T06:41:15.000000000",1133,959.5542]
["2020-02-22T23:41:30.000000000","2020-02-23T06:41:30.000000000",1022,0.0]
["2020-02-22T23:41:30.000000000","2020-02-23T06:41:30.000000000",1130,0.0]
["2020-02-22T23:41:45.000000000","2020-02-23T06:41:45.000000000",1021,0.0]
["2020-02-22T23:41:45.000000000","2020-02-23T06:41:45.000000000",1016,478900.0]
["2020-02-22T23:42:00.000000000","2020-02-23T06:42:00.000000000",1019,14746.800000000001]
["2020-02-22T23:42:00.000000000","2020-02-23T06:42:00.000000000",1018,481462.5]
["2020-02-22T23:42:15.000000000","2020-02-23T06:42:15.000000000",1017,478000.0]
["2020-02-22T23:42:15.000000000","2020-02-23T06:42:15.000000000",1020,0.0]
["2020-02-22T23:42:15.000000000","2020-02-23T06:42:15.000000000",1133,959.5063]
["2020-02-22T23:42:30.000000000","2020-02-23T06:42:30.000000000",1022,0.0]
["2020-02-22T23:42:30.000000000","2020-02-23T06:42:30.000000000",1130,0.0]
["2020-02-22T23:42:45.000000000","2020-02-23T06:42:45.000000000",1021,0.0]
["2020-02-22T23:42:45.000000000","2020-02-23T06:42:45.000000000",1016,478800.0]
["2020-02-22T23:43:00.000000000","2020-02-23T06:43:00.000000000",1019,14753.45]
["2020-02-22T23:43:00.000000000","2020-02-23T06:43:00.000000000",1018,481693.8]
["2020-02-22T23:43:15.000000000","2020-02-23T06:43:15.000000000",1017,478000.0]
["2020-02-22T23:43:15.000000000","2020-02-23T06:43:15.000000000",1020,0.0]
["2020-02-22T23:43:15.000000000","2020-02-23T06:43:15.000000000",1133,959.6729]
["2020-02-22T23:43:30.000000000","2020-02-23T06:43:30.000000000",1022,0.0]
["2020-02-22T23:43:30.000000000","2020-02-23T06:43:30.000000000",1130,0.0]
["2020-02-22T23:43:45.000000000","2020-02-23T06:43:45.000000000",1021,0.0]
["2020-02-22T23:43:45.000000000","2020-02-23T06:43:45.000000000",1016,478800.0]
["2020-02-22T23:44:00.000000000","2020-02-23T06:44:00.000000000",1019,14800.050000000001]
["2020-02-22T23:44:00.000000000","2020-02-23T06:44:00.000000000",1018,481456.2]
["2020-02-22T23:44:15.000000000","2020-02-23T06:44:15.000000000",1017,478000.0]
["2020-02-22T23:44:15.000000000","2020-02-23T06:44:15.000000000",1020,0.0]
["2020-02-22T23:44:15.000000000","2020-02-23T06:44:15.000000000",1133,959.6125]
["2020-02-22T23:44:30.000000000","2020-02-23T06:44:30.000000000",1022,0.0]
["2020-02-22T23:44:30.000000000","2020-02-23T06:44:30.000000000",1130,0.0]
["2020-02-22T23:44:45.000000000","2020-02-23T06:44:45.000000000",1021,0.0]
["2020-02-22T23:44:45.000000000","2020-02-23T06:44:45.000000000",1016,478700.0]
["2020-02-22T23:45:00.000000000","2020-02-23T06:45:00.000000000",1019,14800.050000000001]
["2020-02-22T23:45:00.000000000","2020-02-23T06:45:00.000000000",1018,481654.2]
["2020-02-22T23:45:15.000000000","2020-02-23T06:45:15.000000000",1017,478000.0]
["2020-02-22T23:45:15.000000000","2020-02-23T06:45:15.000000000",1020,0.0]
["2020-02-22T23:45:15.000000000","2020-02-23T06:45:15.000000000",1133,959.5958]
["2020-02-22T23:45:30.000000000","2020-02-23T06:45:30.000000000",1022,0.0]
["2020-02-22T23:45:30.000000000","2020-02-23T06:45:30.000000000",1130,0.0]
["2020-02-22T23:45:45.000000000","2020-02-23T06:45:45.000000000",1021,0.0]
["2020-02-22T23:45:45.000000000","2020-02-23T06:45:45.000000000",1016,479000.0]
["2020-02-22T23:46:00.000000000","2020-02-23T06:46:00.000000000",1019,14800.050000000001]
["2020-02-22T23:46:00.000000000","2020-02-23T06:46:00.000000000",1018,481704.2]
["2020-02-22T23:46:15.000000000","2020-02-23T06:46:15.000000000",1017,478000.0]
["2020-02-22T23:46:15.000000000","2020-02-23T06:46:15.000000000",1020,0.0]
["2020-02-22T23:46:15.000000000","2020-02-23T06:46:15.000000000",1133,957.9688]
["2020-02-22T23:46:30.000000000","2020-02-23T06:46:30.000000000",1022,0.0]
["2020-02-22T23:46:30.000000000","2020-02-23T06:46:30.000000000",1130,0.0]
["2020-02-22T23:46:45.000000000","2020-02-23T06:46:45.000000000",1021,0.0]
["2020-02-22T23:46:45.000000000","2020-02-23T06:46:45.000000000",1016,478700.0]
["2020-02-22T23:47:00.000000000","2020-02-23T06:47:00.000000000",1019,14800.050000000001]
["2020-02-22T23:47:00.000000000","2020-02-23T06:47:00.000000000",1018,479147.89999999997]
["2020-02-22T23:47:15.000000000","2020-02-23T06:47:15.000000000",1017,478000.0]
["2020-02-22T23:47:15.000000000","2020-02-23T06:47:15.000000000",1020,0.0]
["2020-02-22T23:47:15.000000000","2020-02-23T06:47:15.000000000",1133,957.2146]
["2020-02-22T23:47:30.000000000","2020-02-23T06:47:30.000000000",1022,0.0]
["2020-02-22T23:47:30.000000000","2020-02-23T06:47:30.000000000",1130,0.0]
["2020-02-22T23:47:45.000000000","2020-02-23T06:47:45.000000000",1021,0.0]
["2020-02-22T23:47:45.000000000","2020-02-23T06:47:45.000000000",1016,478800.0]
["2020-02-22T23:48:00.000000000","2020-02-23T06:48:00.000000000",1019,14753.45]
["2020-02-22T23:48:00.000000000","2020-02-23T06:48:00.000000000",1018,481241.69999999995]
["2020-02-22T23:48:15.000000000","2020-02-23T06:48:15.000000000",1017,478000.0]
["2020-02-22T23:48:15.000000000","2020-02-23T06:48:15.000000000",1020,0.0]
["2020-02-22T23:48:15.000000000","2020-02-23T06:48:15.000000000",1133,959.8062]
["2020-02-22T23:48:30.000000000","2020-02-23T06:48:30.000000000",1022,0.0]
["2020-02-22T23:48:30.000000000","2020-02-23T06:48:30.000000000",1130,0.0]
["2020-02-22T23:48:45.000000000","2020-02-23T06:48:45.000000000",1021,0.0]
["2020-02-22T23:48:45.000000000","2020-02-23T06:48:45.000000000",1016,479100.0]
["2020-02-22T23:49:00.000000000","2020-02-23T06:49:00.000000000",1019,14746.800000000001]
["2020-02-22T23:49:00.000000000","2020-02-23T06:49:00.000000000",1018,481618.7]
["2020-02-22T23:49:15.000000000","2020-02-23T06:49:15.000000000",1017,478000.0]
["2020-02-22T23:49:15.000000000","2020-02-23T06:49:15.000000000",1020,0.0]
["2020-02-22T23:49:15.000000000","2020-02-23T06:49:15.000000000",1133,959.7313]
["2020-02-22T23:49:30.000000000","2020-02-23T06:49:30.000000000",1022,0.0]
["2020-02-22T23:49:30.000000000","2020-02-23T06:49:30.000000000",1130,0.0]
["2020-02-22T23:49:45.000000000","2020-02-23T06:49:45.000000000",1021,0.0]
["2020-02-22T23:49:45.000000000","2020-02-23T06:49:45.000000000",1016,478900.0]
["2020-02-22T23:50:00.000000000","2020-02-23T06:50:00.000000000",1019,14746.800000000001]
["2020-02-22T23:50:00.000000000","2020-02-23T06:50:00.000000000",1018,481662.5]
["2020-02-22T23:50:15.000000000","2020-02-23T06:50:15.000000000",1019,14700.2]
["2020-02-22T23:50:15.000000000","2020-02-23T06:50:15.000000000",1018,481664.60000000003]
["2020-02-22T23:50:30.000000000","2020-02-23T06:50:30.000000000",1017,478000.0]
["2020-02-22T23:50:30.000000000","2020-02-23T06:50:30.000000000",1020,0.0]
["2020-02-22T23:50:30.000000000","2020-02-23T06:50:30.000000000",1133,958.5562]
["2020-02-22T23:50:45.000000000","2020-02-23T06:50:45.000000000",1022,0.0]
["2020-02-22T23:50:45.000000000","2020-02-23T06:50:45.000000000",1130,0.0]
["2020-02-22T23:51:00.000000000","2020-02-23T06:51:00.000000000",1021,0.0]
["2020-02-22T23:51:00.000000000","2020-02-23T06:51:00.000000000",1016,478900.0]
["2020-02-22T23:51:15.000000000","2020-02-23T06:51:15.000000000",1019,14700.2]
["2020-02-22T23:51:15.000000000","2020-02-23T06:51:15.000000000",1018,481710.39999999997]
["2020-02-22T23:51:30.000000000","2020-02-23T06:51:30.000000000",1017,478000.0]
["2020-02-22T23:51:30.000000000","2020-02-23T06:51:30.000000000",1020,0.0]
["2020-02-22T23:51:30.000000000","2020-02-23T06:51:30.000000000",1133,959.7875]
["2020-02-22T23:51:45.000000000","2020-02-23T06:51:45.000000000",1022,0.0]
["2020-02-22T23:51:45.000000000","2020-02-23T06:51:45.000000000",1130,0.0]
["2020-02-22T23:52:00.000000000","2020-02-23T06:52:00.000000000",1021,0.0]
["2020-02-22T23:52:00.000000000","2020-02-23T06:52:00.000000000",1016,479300.0]
["2020-02-22T23:52:15.000000000","2020-02-23T06:52:15.000000000",1019,14753.45]
["2020-02-22T23:52:15.000000000","2020-02-23T06:52:15.000000000",1018,481762.5]
["2020-02-22T23:52:30.000000000","2020-02-23T06:52:30.000000000",1017,478000.0]
["2020-02-22T23:52:30.000000000","2020-02-23T06:52:30.000000000",1020,0.0]
["2020-02-22T23:52:30.000000000","2020-02-23T06:52:30.000000000",1133,959.7104]
["2020-02-22T23:52:45.000000000","2020-02-23T06:52:45.000000000",1022,0.0]
["2020-02-22T23:52:45.000000000","2020-02-23T06:52:45.000000000",1130,0.0]
["2020-02-22T23:53:00.000000000","2020-02-23T06:53:00.000000000",1021,0.0]
["2020-02-22T23:53:00.000000000","2020-02-23T06:53:00.000000000",1016,479100.0]
["2020-02-22T23:53:15.000000000","2020-02-23T06:53:15.000000000",1019,14800.050000000001]
["2020-02-22T23:53:15.000000000","2020-02-23T06:53:15.000000000",1018,480491.69999999995]
["2020-02-22T23:53:30.000000000","2020-02-23T06:53:30.000000000",1017,478000.0]
["2020-02-22T23:53:30.000000000","2020-02-23T06:53:30.000000000",1020,0.0]
["2020-02-22T23:53:30.000000000","2020-02-23T06:53:30.000000000",1133,959.1917]
["2020-02-22T23:53:45.000000000","2020-02-23T06:53:45.000000000",1022,0.0]
["2020-02-22T23:53:45.000000000","2020-02-23T06:53:45.000000000",1130,0.0]
["2020-02-22T23:54:00.000000000","2020-02-23T06:54:00.000000000",1021,0.0]
["2020-02-22T23:54:00.000000000","2020-02-23T06:54:00.000000000",1016,479400.0]
["2020-02-22T23:54:15.000000000","2020-02-23T06:54:15.000000000",1019,14700.2]
["2020-02-22T23:54:15.000000000","2020-02-23T06:54:15.000000000",1018,481408.3]
["2020-02-22T23:54:30.000000000","2020-02-23T06:54:30.000000000",1017,478000.0]
["2020-02-22T23:54:30.000000000","2020-02-23T06:54:30.000000000",1020,0.0]
["2020-02-22T23:54:30.000000000","2020-02-23T06:54:30.000000000",1133,959.525]
["2020-02-22T23:54:45.000000000","2020-02-23T06:54:45.000000000",1022,0.0]
["2020-02-22T23:54:45.000000000","2020-02-23T06:54:45.000000000",1130,0.0]
["2020-02-22T23:55:00.000000000","2020-02-23T06:55:00.000000000",1021,0.0]
["2020-02-22T23:55:00.000000000","2020-02-23T06:55:00.000000000",1016,479200.0]
["2020-02-22T23:55:15.000000000","2020-02-23T06:55:15.000000000",1019,14800.050000000001]
["2020-02-22T23:55:15.000000000","2020-02-23T06:55:15.000000000",1018,481731.3]
["2020-02-22T23:55:30.000000000","2020-02-23T06:55:30.000000000",1017,478000.0]
["2020-02-22T23:55:30.000000000","2020-02-23T06:55:30.000000000",1020,0.0]
["2020-02-22T23:55:30.000000000","2020-02-23T06:55:30.000000000",1133,959.7708]
["2020-02-22T23:55:45.000000000","2020-02-23T06:55:45.000000000",1022,0.0]
["2020-02-22T23:55:45.000000000","2020-02-23T06:55:45.000000000",1130,0.0]
["2020-02-22T23:56:00.000000000","2020-02-23T06:56:00.000000000",1021,0.0]
["2020-02-22T23:56:00.000000000","2020-02-23T06:56:00.000000000",1016,479400.0]
["2020-02-22T23:56:15.000000000","2020-02-23T06:56:15.000000000",1019,14800.050000000001]
["2020-02-22T23:56:15.000000000","2020-02-23T06:56:15.000000000",1018,481781.3]
["2020-02-22T23:56:30.000000000","2020-02-23T06:56:30.000000000",1017,478000.0]
["2020-02-22T23:56:30.000000000","2020-02-23T06:56:30.000000000",1020,0.0]
["2020-02-22T23:56:30.000000000","2020-02-23T06:56:30.000000000",1133,959.8958]
["2020-02-22T23:56:45.000000000","2020-02-23T06:56:45.000000000",1022,0.0]
["2020-02-22T23:56:45.000000000","2020-02-23T06:56:45.000000000",1130,0.0]
["2020-02-22T23:57:00.000000000","2020-02-23T06:57:00.000000000",1021,0.0]
["2020-02-22T23:57:00.000000000","2020-02-23T06:57:00.000000000",1016,479100.0]
["2020-02-22T23:57:15.000000000","2020-02-23T06:57:15.000000000",1019,14700.2]
["2020-02-22T23:57:15.000000000","2020-02-23T06:57:15.000000000",1018,481789.60000000003]
["2020-02-22T23:57:30.000000000","2020-02-23T06:57:30.000000000",1017,478000.0]
["2020-02-22T23:57:30.000000000","2020-02-23T06:57:30.000000000",1020,0.0]
["2020-02-22T23:57:30.000000000","2020-02-23T06:57:30.000000000",1133,959.85]
["2020-02-22T23:57:45.000000000","2020-02-23T06:57:45.000000000",1022,0.0]
["2020-02-22T23:57:45.000000000","2020-02-23T06:57:45.000000000",1130,0.0]
["2020-02-22T23:58:00.000000000","2020-02-23T06:58:00.000000000",1021,0.0]
["2020-02-22T23:58:00.000000000","2020-02-23T06:58:00.000000000",1016,479100.0]
["2020-02-22T23:58:15.000000000","2020-02-23T06:58:15.000000000",1019,14753.45]
["2020-02-22T23:58:15.000000000","2020-02-23T06:58:15.000000000",1018,480193.8]
["2020-02-22T23:58:30.000000000","2020-02-23T06:58:30.000000000",1017,478000.0]
["2020-02-22T23:58:30.000000000","2020-02-23T06:58:30.000000000",1020,0.0]
["2020-02-22T23:58:30.000000000","2020-02-23T06:58:30.000000000",1133,958.2646]
["2020-02-22T23:58:45.000000000","2020-02-23T06:58:45.000000000",1022,0.0]
["2020-02-22T23:58:45.000000000","2020-02-23T06:58:45.000000000",1130,0.0]
["2020-02-22T23:59:00.000000000","2020-02-23T06:59:00.000000000",1021,0.0]
["2020-02-22T23:59:00.000000000","2020-02-23T06:59:00.000000000",1016,479000.0]
["2020-02-22T23:59:15.000000000","2020-02-23T06:59:15.000000000",1019,14800.050000000001]
["2020-02-22T23:59:15.000000000","2020-02-23T06:59:15.000000000",1018,481308.3]
["2020-02-22T23:59:30.000000000","2020-02-23T06:59:30.000000000",1017,478000.0]
["2020-02-22T23:59:30.000000000","2020-02-23T06:59:30.000000000",1020,0.0]
["2020-02-22T23:59:30.000000000","2020-02-23T06:59:30.000000000",1133,958.5354]
["2020-02-22T23:59:45.000000000","2020-02-23T06:59:45.000000000",1022,0.0]
["2020-02-22T23:59:45.000000000","2020-02-23T06:59:45.000000000",1130,0.0]
["2020-02-22T23:35:45.000000000","2020-02-23T06:35:45.000000000",1022,0.0]
["2020-02-22T23:35:45.000000000","2020-02-23T06:35:45.000000000",1130,0.0]
["2020-02-22T23:36:00.000000000","2020-02-23T06:36:00.000000000",1021,0.0]
["2020-02-22T23:36:00.000000000","2020-02-23T06:36:00.000000000",1016,478800.0]
["2020-02-22T23:36:15.000000000","2020-02-23T06:36:15.000000000",1019,14800.050000000001]
["2020-02-22T23:36:15.000000000","2020-02-23T06:36:15.000000000",1018,479881.3]
["2020-02-22T23:36:30.000000000","2020-02-23T06:36:30.000000000",1017,478000.0]
["2020-02-22T23:36:30.000000000","2020-02-23T06:36:30.000000000",1020,0.0]
["2020-02-22T23:36:30.000000000","2020-02-23T06:36:30.000000000",1133,958.8958]
["2020-02-22T23:36:45.000000000","2020-02-23T06:36:45.000000000",1022,0.0]
["2020-02-22T23:36:45.000000000","2020-02-23T06:36:45.000000000",1130,0.0]
["2020-02-22T23:37:00.000000000","2020-02-23T06:37:00.000000000",1021,0.0]
["2020-02-22T23:37:00.000000000","2020-02-23T06:37:00.000000000",1016,478600.0]
["2020-02-22T23:37:15.000000000","2020-02-23T06:37:15.000000000",1019,14800.050000000001]
["2020-02-22T23:37:15.000000000","2020-02-23T06:37:15.000000000",1018,481529.2]
["2020-02-22T23:37:30.000000000","2020-02-23T06:37:30.000000000",1017,478000.0]
["2020-02-22T23:37:30.000000000","2020-02-23T06:37:30.000000000",1020,0.0]
["2020-02-22T23:37:30.000000000","2020-02-23T06:37:30.000000000",1133,959.4833]
["2020-02-22T23:37:45.000000000","2020-02-23T06:37:45.000000000",1022,0.0]
["2020-02-22T23:37:45.000000000","2020-02-23T06:37:45.000000000",1130,0.0]
["2020-02-22T23:38:00.000000000","2020-02-23T06:38:00.000000000",1021,0.0]
["2020-02-22T23:38:00.000000000","2020-02-23T06:38:00.000000000",1016,478800.0]
["2020-02-22T23:38:15.000000000","2020-02-23T06:38:15.000000000",1019,14700.2]
["2020-02-22T23:38:15.000000000","2020-02-23T06:38:15.000000000",1018,481516.7]
["2020-02-22T23:38:30.000000000","2020-02-23T06:38:30.000000000",1017,478000.0]
["2020-02-22T23:38:30.000000000","2020-02-23T06:38:30.000000000",1020,0.0]
["2020-02-22T23:38:30.000000000","2020-02-23T06:38:30.000000000",1133,959.5229]
["2020-02-22T23:38:45.000000000","2020-02-23T06:38:45.000000000",1022,0.0]
["2020-02-22T23:38:45.000000000","2020-02-23T06:38:45.000000000",1130,0.0]
["2020-02-22T23:39:00.000000000","2020-02-23T06:39:00.000000000",1021,0.0]
["2020-02-22T23:39:00.000000000","2020-02-23T06:39:00.000000000",1016,478800.0]
["2020-02-22T23:39:15.000000000","2020-02-23T06:39:15.000000000",1019,14753.45]
["2020-02-22T23:39:15.000000000","2020-02-23T06:39:15.000000000",1018,481516.7]
["2020-02-22T23:39:30.000000000","2020-02-23T06:39:30.000000000",1017,478000.0]
["2020-02-22T23:39:30.000000000","2020-02-23T06:39:30.000000000",1020,0.0]
["2020-02-22T23:39:30.000000000","2020-02-23T06:39:30.000000000",1133,959.7062]
["2020-02-22T23:39:45.000000000","2020-02-23T06:39:45.000000000",1022,0.0]
["2020-02-22T23:39:45.000000000","2020-02-23T06:39:45.000000000",1130,0.0]
["2020-02-22T23:40:00.000000000","2020-02-23T06:40:00.000000000",1021,0.0]
["2020-02-22T23:40:00.000000000","2020-02-23T06:40:00.000000000",1016,478900.0]
["2020-02-22T23:40:15.000000000","2020-02-23T06:40:15.000000000",1019,14800.050000000001]
["2020-02-22T23:40:15.000000000","2020-02-23T06:40:15.000000000",1018,481675.0]
["2020-02-22T23:40:30.000000000","2020-02-23T06:40:30.000000000",1017,478000.0]
["2020-02-22T23:40:30.000000000","2020-02-23T06:40:30.000000000",1020,0.0]
["2020-02-22T23:40:30.000000000","2020-02-23T06:40:30.000000000",1133,959.8083]
["2020-02-22T23:40:45.000000000","2020-02-23T06:40:45.000000000",1022,0.0]
["2020-02-22T23:40:45.000000000","2020-02-23T06:40:45.000000000",1130,0.0]
["2020-02-22T23:41:00.000000000","2020-02-23T06:41:00.000000000",1021,0.0]
["2020-02-22T23:41:00.000000000","2020-02-23T06:41:00.000000000",1016,478700.0]
["2020-02-22T23:41:15.000000000","2020-02-23T06:41:15.000000000",1019,14753.45]
["2020-02-22T23:41:15.000000000","2020-02-23T06:41:15.000000000",1018,481554.19999999995]
["2020-02-22T23:41:30.000000000","2020-02-23T06:41:30.000000000",1017,478000.0]
["2020-02-22T23:41:30.000000000","2020-02-23T06:41:30.000000000",1020,0.0]
["2020-02-22T23:41:30.000000000","2020-02-23T06:41:30.000000000",1133,959.6771]
["2020-02-22T23:41:45.000000000","2020-02-23T06:41:45.000000000",1022,0.0]
["2020-02-22T23:41:45.000000000","2020-02-23T06:41:45.000000000",1130,0.0]
["2020-02-22T23:42:00.000000000","2020-02-23T06:42:00.000000000",1021,0.0]
["2020-02-22T23:42:00.000000000","2020-02-23T06:42:00.000000000",1016,478800.0]
["2020-02-22T23:42:15.000000000","2020-02-23T06:42:15.000000000",1019,14700.2]
["2020-02-22T23:42:15.000000000","2020-02-23T06:42:15.000000000",1018,481506.3]
["2020-02-22T23:42:30.000000000","2020-02-23T06:42:30.000000000",1017,478000.0]
["2020-02-22T23:42:30.000000000","2020-02-23T06:42:30.000000000",1020,0.0]
["2020-02-22T23:42:30.000000000","2020-02-23T06:42:30.000000000",1133,959.6458]
["2020-02-22T23:42:45.000000000","2020-02-23T06:42:45.000000000",1022,0.0]
["2020-02-22T23:42:45.000000000","2020-02-23T06:42:45.000000000",1130,0.0]
["2020-02-22T23:43:00.000000000","2020-02-23T06:43:00.000000000",1021,0.0]
["2020-02-22T23:43:00.000000000","2020-02-23T06:43:00.000000000",1016,478900.0]
["2020-02-22T23:43:15.000000000","2020-02-23T06:43:15.000000000",1019,14746.800000000001]
["2020-02-22T23:43:15.000000000","2020-02-23T06:43:15.000000000",1018,481672.9]
["2020-02-22T23:43:30.000000000","2020-02-23T06:43:30.000000000",1017,478000.0]
["2020-02-22T23:43:30.000000000","2020-02-23T06:43:30.000000000",1020,0.0]
["2020-02-22T23:43:30.000000000","2020-02-23T06:43:30.000000000",1133,959.7021]
["2020-02-22T23:43:45.000000000","2020-02-23T06:43:45.000000000",1022,0.0]
["2020-02-22T23:43:45.000000000","2020-02-23T06:43:45.000000000",1130,0.0]
["2020-02-22T23:44:00.000000000","2020-02-23T06:44:00.000000000",1021,0.0]
["2020-02-22T23:44:00.000000000","2020-02-23T06:44:00.000000000",1016,478700.0]
["2020-02-22T23:44:15.000000000","2020-02-23T06:44:15.000000000",1019,14800.050000000001]
["2020-02-22T23:44:15.000000000","2020-02-23T06:44:15.000000000",1018,481612.5]
["2020-02-22T23:44:30.000000000","2020-02-23T06:44:30.000000000",1017,478000.0]
["2020-02-22T23:44:30.000000000","2020-02-23T06:44:30.000000000",1020,0.0]
["2020-02-22T23:44:30.000000000","2020-02-23T06:44:30.000000000",1133,959.4583]
["2020-02-22T23:44:45.000000000","2020-02-23T06:44:45.000000000",1022,0.0]
["2020-02-22T23:44:45.000000000","2020-02-23T06:44:45.000000000",1130,0.0]
["2020-02-22T23:45:00.000000000","2020-02-23T06:45:00.000000000",1021,0.0]
["2020-02-22T23:45:00.000000000","2020-02-23T06:45:00.000000000",1016,479000.0]
["2020-02-22T23:45:15.000000000","2020-02-23T06:45:15.000000000",1019,14800.050000000001]
["2020-02-22T23:45:15.000000000","2020-02-23T06:45:15.000000000",1018,481595.8]
["2020-02-22T23:45:30.000000000","2020-02-23T06:45:30.000000000",1017,478000.0]
["2020-02-22T23:45:30.000000000","2020-02-23T06:45:30.000000000",1020,0.0]
["2020-02-22T23:45:30.000000000","2020-02-23T06:45:30.000000000",1133,959.5167]
["2020-02-22T23:45:45.000000000","2020-02-23T06:45:45.000000000",1022,0.0]
["2020-02-22T23:45:45.000000000","2020-02-23T06:45:45.000000000",1130,0.0]
["2020-02-22T23:46:00.000000000","2020-02-23T06:46:00.000000000",1021,0.0]
["2020-02-22T23:46:00.000000000","2020-02-23T06:46:00.000000000",1016,479000.0]
["2020-02-22T23:46:15.000000000","2020-02-23T06:46:15.000000000",1019,14800.050000000001]
["2020-02-22T23:46:15.000000000","2020-02-23T06:46:15.000000000",1018,479968.8]
["2020-02-22T23:46:30.000000000","2020-02-23T06:46:30.000000000",1017,478000.0]
["2020-02-22T23:46:30.000000000","2020-02-23T06:46:30.000000000",1020,0.0]
["2020-02-22T23:46:30.000000000","2020-02-23T06:46:30.000000000",1133,958.9021]
["2020-02-22T23:46:45.000000000","2020-02-23T06:46:45.000000000",1022,0.0]
["2020-02-22T23:46:45.000000000","2020-02-23T06:46:45.000000000",1130,0.0]
["2020-02-22T23:47:00.000000000","2020-02-23T06:47:00.000000000",1021,0.0]
["2020-02-22T23:47:00.000000000","2020-02-23T06:47:00.000000000",1016,477900.0]
["2020-02-22T23:47:15.000000000","2020-02-23T06:47:15.000000000",1019,14800.050000000001]
["2020-02-22T23:47:15.000000000","2020-02-23T06:47:15.000000000",1018,479214.60000000003]
["2020-02-22T23:47:30.000000000","2020-02-23T06:47:30.000000000",1017,478000.0]
["2020-02-22T23:47:30.000000000","2020-02-23T06:47:30.000000000",1020,0.0]
["2020-02-22T23:47:30.000000000","2020-02-23T06:47:30.000000000",1133,957.2354]
["2020-02-22T23:47:45.000000000","2020-02-23T06:47:45.000000000",1022,0.0]
["2020-02-22T23:47:45.000000000","2020-02-23T06:47:45.000000000",1130,0.0]
["2020-02-22T23:48:00.000000000","2020-02-23T06:48:00.000000000",1021,0.0]
["2020-02-22T23:48:00.000000000","2020-02-23T06:48:00.000000000",1016,479000.0]
["2020-02-22T23:48:15.000000000","2020-02-23T06:48:15.000000000",1019,14800.050000000001]
["2020-02-22T23:48:15.000000000","2020-02-23T06:48:15.000000000",1018,481806.2]
["2020-02-22T23:48:30.000000000","2020-02-23T06:48:30.000000000",1017,478000.0]
["2020-02-22T23:48:30.000000000","2020-02-23T06:48:30.000000000",1020,0.0]
["2020-02-22T23:48:30.000000000","2020-02-23T06:48:30.000000000",1133,959.6896]
["2020-02-22T23:48:45.000000000","2020-02-23T06:48:45.000000000",1022,0.0]
["2020-02-22T23:48:45.000000000","2020-02-23T06:48:45.000000000",1130,0.0]
["2020-02-22T23:49:00.000000000","2020-02-23T06:49:00.000000000",1021,0.0]
["2020-02-22T23:49:00.000000000","2020-02-23T06:49:00.000000000",1016,479000.0]
["2020-02-22T23:49:15.000000000","2020-02-23T06:49:15.000000000",1019,14700.2]
["2020-02-22T23:49:15.000000000","2020-02-23T06:49:15.000000000",1018,481731.3]
["2020-02-22T23:49:30.000000000","2020-02-23T06:49:30.000000000",1017,478000.0]
["2020-02-22T23:49:30.000000000","2020-02-23T06:49:30.000000000",1020,0.0]
["2020-02-22T23:49:30.000000000","2020-02-23T06:49:30.000000000",1133,959.5979]
["2020-02-22T23:49:45.000000000","2020-02-23T06:49:45.000000000",1022,0.0]
["2020-02-22T23:49:45.000000000","2020-02-23T06:49:45.000000000",1130,0.0]
["2020-02-22T23:50:00.000000000","2020-02-23T06:50:00.000000000",1021,0.0]
["2020-02-22T23:50:00.000000000","2020-02-23T06:50:00.000000000",1016,478900.0]
["2020-02-22T23:50:15.000000000","2020-02-23T06:50:15.000000000",1021,0.0]
["2020-02-22T23:50:15.000000000","2020-02-23T06:50:15.000000000",1016,479000.0]
["2020-02-22T23:50:30.000000000","2020-02-23T06:50:30.000000000",1019,14753.45]
["2020-02-22T23:50:30.000000000","2020-02-23T06:50:30.000000000",1018,480556.2]
["2020-02-22T23:50:45.000000000","2020-02-23T06:50:45.000000000",1017,478000.0]
["2020-02-22T23:50:45.000000000","2020-02-23T06:50:45.000000000",1020,0.0]
["2020-02-22T23:50:45.000000000","2020-02-23T06:50:45.000000000",1133,959.3708]
["2020-02-22T23:51:00.000000000","2020-02-23T06:51:00.000000000",1022,0.0]
["2020-02-22T23:51:00.000000000","2020-02-23T06:51:00.000000000",1130,0.0]
["2020-02-22T23:51:15.000000000","2020-02-23T06:51:15.000000000",1021,0.0]
["2020-02-22T23:51:15.000000000","2020-02-23T06:51:15.000000000",1016,479200.0]
["2020-02-22T23:51:30.000000000","2020-02-23T06:51:30.000000000",1019,14753.45]
["2020-02-22T23:51:30.000000000","2020-02-23T06:51:30.000000000",1018,481787.5]
["2020-02-22T23:51:45.000000000","2020-02-23T06:51:45.000000000",1017,478000.0]
["2020-02-22T23:51:45.000000000","2020-02-23T06:51:45.000000000",1020,0.0]
["2020-02-22T23:51:45.000000000","2020-02-23T06:51:45.000000000",1133,958.5063]
["2020-02-22T23:52:00.000000000","2020-02-23T06:52:00.000000000",1022,0.0]
["2020-02-22T23:52:00.000000000","2020-02-23T06:52:00.000000000",1130,0.0]
["2020-02-22T23:52:15.000000000","2020-02-23T06:52:15.000000000",1021,0.0]
["2020-02-22T23:52:15.000000000","2020-02-23T06:52:15.000000000",1016,479000.0]
["2020-02-22T23:52:30.000000000","2020-02-23T06:52:30.000000000",1019,14800.050000000001]
["2020-02-22T23:52:30.000000000","2020-02-23T06:52:30.000000000",1018,481710.39999999997]
["2020-02-22T23:52:45.000000000","2020-02-23T06:52:45.000000000",1017,478000.0]
["2020-02-22T23:52:45.000000000","2020-02-23T06:52:45.000000000",1020,0.0]
["2020-02-22T23:52:45.000000000","2020-02-23T06:52:45.000000000",1133,959.6958]
["2020-02-22T23:53:00.000000000","2020-02-23T06:53:00.000000000",1022,0.0]
["2020-02-22T23:53:00.000000000","2020-02-23T06:53:00.000000000",1130,0.0]
["2020-02-22T23:53:15.000000000","2020-02-23T06:53:15.000000000",1021,0.0]
["2020-02-22T23:53:15.000000000","2020-02-23T06:53:15.000000000",1016,479200.0]
["2020-02-22T23:53:30.000000000","2020-02-23T06:53:30.000000000",1019,14800.050000000001]
["2020-02-22T23:53:30.000000000","2020-02-23T06:53:30.000000000",1018,481191.7]
["2020-02-22T23:53:45.000000000","2020-02-23T06:53:45.000000000",1017,478000.0]
["2020-02-22T23:53:45.000000000","2020-02-23T06:53:45.000000000",1020,0.0]
["2020-02-22T23:53:45.000000000","2020-02-23T06:53:45.000000000",1133,958.4333]
["2020-02-22T23:54:00.000000000","2020-02-23T06:54:00.000000000",1022,0.0]
["2020-02-22T23:54:00.000000000","2020-02-23T06:54:00.000000000",1130,0.0]
["2020-02-22T23:54:15.000000000","2020-02-23T06:54:15.000000000",1021,0.0]
["2020-02-22T23:54:15.000000000","2020-02-23T06:54:15.000000000",1016,478800.0]
["2020-02-22T23:54:30.000000000","2020-02-23T06:54:30.000000000",1019,14700.2]
["2020-02-22T23:54:30.000000000","2020-02-23T06:54:30.000000000",1018,481525.0]
["2020-02-22T23:54:45.000000000","2020-02-23T06:54:45.000000000",1017,478000.0]
["2020-02-22T23:54:45.000000000","2020-02-23T06:54:45.000000000",1020,0.0]
["2020-02-22T23:54:45.000000000","2020-02-23T06:54:45.000000000",1133,959.8083]
["2020-02-22T23:55:00.000000000","2020-02-23T06:55:00.000000000",1022,0.0]
["2020-02-22T23:55:00.000000000","2020-02-23T06:55:00.000000000",1130,0.0]
["2020-02-22T23:55:15.000000000","2020-02-23T06:55:15.000000000",1021,0.0]
["2020-02-22T23:55:15.000000000","2020-02-23T06:55:15.000000000",1016,479200.0]
["2020-02-22T23:55:30.000000000","2020-02-23T06:55:30.000000000",1019,14800.050000000001]
["2020-02-22T23:55:30.000000000","2020-02-23T06:55:30.000000000",1018,481770.8]
["2020-02-22T23:55:45.000000000","2020-02-23T06:55:45.000000000",1017,478000.0]
["2020-02-22T23:55:45.000000000","2020-02-23T06:55:45.000000000",1020,0.0]
["2020-02-22T23:55:45.000000000","2020-02-23T06:55:45.000000000",1133,958.5521]
["2020-02-22T23:56:00.000000000","2020-02-23T06:56:00.000000000",1022,0.0]
["2020-02-22T23:56:00.000000000","2020-02-23T06:56:00.000000000",1130,0.0]
["2020-02-22T23:56:15.000000000","2020-02-23T06:56:15.000000000",1021,0.0]
["2020-02-22T23:56:15.000000000","2020-02-23T06:56:15.000000000",1016,479200.0]
["2020-02-22T23:56:30.000000000","2020-02-23T06:56:30.000000000",1019,14800.050000000001]
["2020-02-22T23:56:30.000000000","2020-02-23T06:56:30.000000000",1018,481895.8]
["2020-02-22T23:56:45.000000000","2020-02-23T06:56:45.000000000",1017,478000.0]
["2020-02-22T23:56:45.000000000","2020-02-23T06:56:45.000000000",1020,0.0]
["2020-02-22T23:56:45.000000000","2020-02-23T06:56:45.000000000",1133,959.8687]
["2020-02-22T23:57:00.000000000","2020-02-23T06:57:00.000000000",1022,0.0]
["2020-02-22T23:57:00.000000000","2020-02-23T06:57:00.000000000",1130,0.0]
["2020-02-22T23:57:15.000000000","2020-02-23T06:57:15.000000000",1021,0.0]
["2020-02-22T23:57:15.000000000","2020-02-23T06:57:15.000000000",1016,479200.0]
["2020-02-22T23:57:30.000000000","2020-02-23T06:57:30.000000000",1019,14753.45]
["2020-02-22T23:57:30.000000000","2020-02-23T06:57:30.000000000",1018,481850.0]
["2020-02-22T23:57:45.000000000","2020-02-23T06:57:45.000000000",1017,478000.0]
["2020-02-22T23:57:45.000000000","2020-02-23T06:57:45.000000000",1020,0.0]
["2020-02-22T23:57:45.000000000","2020-02-23T06:57:45.000000000",1133,959.8292]
["2020-02-22T23:58:00.000000000","2020-02-23T06:58:00.000000000",1022,0.0]
["2020-02-22T23:58:00.000000000","2020-02-23T06:58:00.000000000",1130,0.0]
["2020-02-22T23:58:15.000000000","2020-02-23T06:58:15.000000000",1021,0.0]
["2020-02-22T23:58:15.000000000","2020-02-23T06:58:15.000000000",1016,479400.0]
["2020-02-22T23:58:30.000000000","2020-02-23T06:58:30.000000000",1019,14746.800000000001]
["2020-02-22T23:58:30.000000000","2020-02-23T06:58:30.000000000",1018,480264.6]
["2020-02-22T23:58:45.000000000","2020-02-23T06:58:45.000000000",1017,478000.0]
["2020-02-22T23:58:45.000000000","2020-02-23T06:58:45.000000000",1020,0.0]
["2020-02-22T23:58:45.000000000","2020-02-23T06:58:45.000000000",1133,959.4042]
["2020-02-22T23:59:00.000000000","2020-02-23T06:59:00.000000000",1022,0.0]
["2020-02-22T23:59:00.000000000","2020-02-23T06:59:00.000000000",1130,0.0]
["2020-02-22T23:59:15.000000000","2020-02-23T06:59:15.000000000",1021,0.0]
["2020-02-22T23:59:15.000000000","2020-02-23T06:59:15.000000000",1016,479200.0]
["2020-02-22T23:59:30.000000000","2020-02-23T06:59:30.000000000",1019,14800.050000000001]
["2020-02-22T23:59:30.000000000","2020-02-23T06:59:30.000000000",1018,480535.39999999997]
["2020-02-22T23:59:45.000000000","2020-02-23T06:59:45.000000000",1017,478000.0]
["2020-02-22T23:59:45.000000000","2020-02-23T06:59:45.000000000",1020,0.0]
["2020-02-22T23:59:45.000000000","2020-02-23T06:59:45.000000000",1133,958.0708]