{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-24T00:00:00.000000000","2020-02-24T07:00:00.000000000",1021,275.3534]
["2020-02-24T00:00:00.000000000","2020-02-24T07:00:00.000000000",1016,477300.0]
["2020-02-24T00:00:15.000000000","2020-02-24T07:00:15.000000000",1019,14800.050000000001]
["2020-02-24T00:00:15.000000000","2020-02-24T07:00:15.000000000",1018,479493.7]
["2020-02-24T00:00:30.000000000","2020-02-24T07:00:30.000000000",1017,476000.0]
["2020-02-24T00:00:30.000000000","2020-02-24T07:00:30.000000000",1020,2988190.0]
["2020-02-24T00:00:30.000000000","2020-02-24T07:00:30.000000000",1133,955.5833]
["2020-02-24T00:00:45.000000000","2020-02-24T07:00:45.000000000",1022,0.04888771]
["2020-02-24T00:00:45.000000000","2020-02-24T07:00:45.000000000",1130,822754787.745]
["2020-02-24T00:01:00.000000000","2020-02-24T07:01:00.000000000",1021,275.3111]
["2020-02-24T00:01:00.000000000","2020-02-24T07:01:00.000000000",1016,477300.0]
["2020-02-24T00:01:15.000000000","2020-02-24T07:01:15.000000000",1019,14800.050000000001]
["2020-02-24T00:01:15.000000000","2020-02-24T07:01:15.000000000",1018,479285.39999999997]
["2020-02-24T00:01:30.000000000","2020-02-24T07:01:30.000000000",1017,476000.0]
["2020-02-24T00:01:30.000000000","2020-02-24T07:01:30.000000000",1020,2988190.0]
["2020-02-24T00:01:30.000000000","2020-02-24T07:01:30.000000000",1133,955.8333]
["2020-02-24T00:01:45.000000000","2020-02-24T07:01:45.000000000",1022,0.05110988]
["2020-02-24T00:01:45.000000000","2020-02-24T07:01:45.000000000",1130,822708470.8]
["2020-02-24T00:02:00.000000000","2020-02-24T07:02:00.000000000",1021,275.3466]
["2020-02-24T00:02:00.000000000","2020-02-24T07:02:00.000000000",1016,477300.0]
["2020-02-24T00:02:15.000000000","2020-02-24T07:02:15.000000000",1019,14800.050000000001]
["2020-02-24T00:02:15.000000000","2020-02-24T07:02:15.000000000",1018,479760.4]
["2020-02-24T00:02:30.000000000","2020-02-24T07:02:30.000000000",1017,476000.0]
["2020-02-24T00:02:30.000000000","2020-02-24T07:02:30.000000000",1020,2988190.0]
["2020-02-24T00:02:30.000000000","2020-02-24T07:02:30.000000000",1133,955.8563]
["2020-02-24T00:02:45.000000000","2020-02-24T07:02:45.000000000",1022,0.03333253]
["2020-02-24T00:02:45.000000000","2020-02-24T07:02:45.000000000",1130,822569221.146]
["2020-02-24T00:03:00.000000000","2020-02-24T07:03:00.000000000",1021,275.3467]
["2020-02-24T00:03:00.000000000","2020-02-24T07:03:00.000000000",1016,477000.0]
["2020-02-24T00:03:15.000000000","2020-02-24T07:03:15.000000000",1019,14753.45]
["2020-02-24T00:03:15.000000000","2020-02-24T07:03:15.000000000",1018,479814.6]
["2020-02-24T00:03:30.000000000","2020-02-24T07:03:30.000000000",1017,476000.0]
["2020-02-24T00:03:30.000000000","2020-02-24T07:03:30.000000000",1020,2988190.0]
["2020-02-24T00:03:30.000000000","2020-02-24T07:03:30.000000000",1133,954.475]
["2020-02-24T00:03:45.000000000","2020-02-24T07:03:45.000000000",1022,0.0]
["2020-02-24T00:03:45.000000000","2020-02-24T07:03:45.000000000",1130,822688449.927]
["2020-02-24T00:04:00.000000000","2020-02-24T07:04:00.000000000",1021,275.4444]
["2020-02-24T00:04:00.000000000","2020-02-24T07:04:00.000000000",1016,477200.0]
["2020-02-24T00:04:15.000000000","2020-02-24T07:04:15.000000000",1019,14800.050000000001]
["2020-02-24T00:04:15.000000000","2020-02-24T07:04:15.000000000",1018,478081.2]
["2020-02-24T00:04:30.000000000","2020-02-24T07:04:30.000000000",1017,476000.0]
["2020-02-24T00:04:30.000000000","2020-02-24T07:04:30.000000000",1020,2988190.0]
["2020-02-24T00:04:30.000000000","2020-02-24T07:04:30.000000000",1133,955.4063]
["2020-02-24T00:04:45.000000000","2020-02-24T07:04:45.000000000",1022,0.03333253]
["2020-02-24T00:04:45.000000000","2020-02-24T07:04:45.000000000",1130,822920931.109]
["2020-02-24T00:05:00.000000000","2020-02-24T07:05:00.000000000",1021,275.4443]
["2020-02-24T00:05:00.000000000","2020-02-24T07:05:00.000000000",1016,477300.0]
["2020-02-24T00:05:15.000000000","2020-02-24T07:05:15.000000000",1019,14700.2]
["2020-02-24T00:05:15.000000000","2020-02-24T07:05:15.000000000",1018,479393.7]
["2020-02-24T00:05:30.000000000","2020-02-24T07:05:30.000000000",1017,476000.0]
["2020-02-24T00:05:30.000000000","2020-02-24T07:05:30.000000000",1020,2988190.0]
["2020-02-24T00:05:30.000000000","2020-02-24T07:05:30.000000000",1133,954.6521]
["2020-02-24T00:05:45.000000000","2020-02-24T07:05:45.000000000",1022,0.04888771]
["2020-02-24T00:05:45.000000000","2020-02-24T07:05:45.000000000",1130,822980396.09]
["2020-02-24T00:06:00.000000000","2020-02-24T07:06:00.000000000",1021,275.3867]
["2020-02-24T00:06:00.000000000","2020-02-24T07:06:00.000000000",1016,477200.0]
["2020-02-24T00:06:15.000000000","2020-02-24T07:06:15.000000000",1019,14800.050000000001]
["2020-02-24T00:06:15.000000000","2020-02-24T07:06:15.000000000",1018,478208.3]
["2020-02-24T00:06:30.000000000","2020-02-24T07:06:30.000000000",1017,476000.0]
["2020-02-24T00:06:30.000000000","2020-02-24T07:06:30.000000000",1020,2988190.0]
["2020-02-24T00:06:30.000000000","2020-02-24T07:06:30.000000000",1133,954.2396]
["2020-02-24T00:06:45.000000000","2020-02-24T07:06:45.000000000",1022,0.0]
["2020-02-24T00:06:45.000000000","2020-02-24T07:06:45.000000000",1130,822920931.109]
["2020-02-24T00:07:00.000000000","2020-02-24T07:07:00.000000000",1021,275.4799]
["2020-02-24T00:07:00.000000000","2020-02-24T07:07:00.000000000",1016,477000.0]
["2020-02-24T00:07:15.000000000","2020-02-24T07:07:15.000000000",1019,14800.050000000001]
["2020-02-24T00:07:15.000000000","2020-02-24T07:07:15.000000000",1018,478547.9]
["2020-02-24T00:07:30.000000000","2020-02-24T07:07:30.000000000",1017,476000.0]
["2020-02-24T00:07:30.000000000","2020-02-24T07:07:30.000000000",1020,2988190.0]
["2020-02-24T00:07:30.000000000","2020-02-24T07:07:30.000000000",1133,954.2604]
["2020-02-24T00:07:45.000000000","2020-02-24T07:07:45.000000000",1022,0.0]
["2020-02-24T00:07:45.000000000","2020-02-24T07:07:45.000000000",1130,823464781.689]
["2020-02-24T00:08:00.000000000","2020-02-24T07:08:00.000000000",1021,275.5575]
["2020-02-24T00:08:00.000000000","2020-02-24T07:08:00.000000000",1016,477600.0]
["2020-02-24T00:08:15.000000000","2020-02-24T07:08:15.000000000",1019,14800.050000000001]
["2020-02-24T00:08:15.000000000","2020-02-24T07:08:15.000000000",1018,478204.2]
["2020-02-24T00:08:30.000000000","2020-02-24T07:08:30.000000000",1017,476000.0]
["2020-02-24T00:08:30.000000000","2020-02-24T07:08:30.000000000",1020,2988190.0]
["2020-02-24T00:08:30.000000000","2020-02-24T07:08:30.000000000",1133,954.1646]
["2020-02-24T00:08:45.000000000","2020-02-24T07:08:45.000000000",1022,0.04888771]
["2020-02-24T00:08:45.000000000","2020-02-24T07:08:45.000000000",1130,823212578.453]
["2020-02-24T00:09:00.000000000","2020-02-24T07:09:00.000000000",1021,275.4577]
["2020-02-24T00:09:00.000000000","2020-02-24T07:09:00.000000000",1016,477100.0]
["2020-02-24T00:09:15.000000000","2020-02-24T07:09:15.000000000",1019,14800.050000000001]
["2020-02-24T00:09:15.000000000","2020-02-24T07:09:15.000000000",1018,479447.9]
["2020-02-24T00:09:30.000000000","2020-02-24T07:09:30.000000000",1017,476000.0]
["2020-02-24T00:09:30.000000000","2020-02-24T07:09:30.000000000",1020,2988190.0]
["2020-02-24T00:09:30.000000000","2020-02-24T07:09:30.000000000",1133,954.7833]
["2020-02-24T00:09:45.000000000","2020-02-24T07:09:45.000000000",1022,0.01777735]
["2020-02-24T00:09:45.000000000","2020-02-24T07:09:45.000000000",1130,822728491.673]
["2020-02-24T00:10:00.000000000","2020-02-24T07:10:00.000000000",1021,275.4288]
["2020-02-24T00:10:00.000000000","2020-02-24T07:10:00.000000000",1016,477400.0]
["2020-02-24T00:10:15.000000000","2020-02-24T07:10:15.000000000",1019,14800.050000000001]
["2020-02-24T00:10:15.000000000","2020-02-24T07:10:15.000000000",1018,478168.8]
["2020-02-24T00:10:30.000000000","2020-02-24T07:10:30.000000000",1017,476000.0]
["2020-02-24T00:10:30.000000000","2020-02-24T07:10:30.000000000",1020,2988190.0]
["2020-02-24T00:10:30.000000000","2020-02-24T07:10:30.000000000",1133,954.2083]
["2020-02-24T00:10:45.000000000","2020-02-24T07:10:45.000000000",1022,0.01777735]
["2020-02-24T00:10:45.000000000","2020-02-24T07:10:45.000000000",1130,823325532.035]
["2020-02-24T00:11:00.000000000","2020-02-24T07:11:00.000000000",1021,275.5576]
["2020-02-24T00:11:00.000000000","2020-02-24T07:11:00.000000000",1016,477300.0]
["2020-02-24T00:11:15.000000000","2020-02-24T07:11:15.000000000",1019,14800.050000000001]
["2020-02-24T00:11:15.000000000","2020-02-24T07:11:15.000000000",1018,478131.3]
["2020-02-24T00:11:30.000000000","2020-02-24T07:11:30.000000000",1017,476000.0]
["2020-02-24T00:11:30.000000000","2020-02-24T07:11:30.000000000",1020,2988190.0]
["2020-02-24T00:11:30.000000000","2020-02-24T07:11:30.000000000",1133,954.2021]
["2020-02-24T00:11:45.000000000","2020-02-24T07:11:45.000000000",1022,0.08222024]
["2020-02-24T00:11:45.000000000","2020-02-24T07:11:45.000000000",1130,823225726.489]
["2020-02-24T00:12:00.000000000","2020-02-24T07:12:00.000000000",1021,275.471]
["2020-02-24T00:12:00.000000000","2020-02-24T07:12:00.000000000",1016,477600.0]
["2020-02-24T00:12:15.000000000","2020-02-24T07:12:15.000000000",1019,14753.45]
["2020-02-24T00:12:15.000000000","2020-02-24T07:12:15.000000000",1018,478339.60000000003]
["2020-02-24T00:12:30.000000000","2020-02-24T07:12:30.000000000",1017,476000.0]
["2020-02-24T00:12:30.000000000","2020-02-24T07:12:30.000000000",1020,2988190.0]
["2020-02-24T00:12:30.000000000","2020-02-24T07:12:30.000000000",1133,954.2583]
["2020-02-24T00:12:45.000000000","2020-02-24T07:12:45.000000000",1022,0.01777735]
["2020-02-24T00:12:45.000000000","2020-02-24T07:12:45.000000000",1130,823710112.088]
["2020-02-24T00:13:00.000000000","2020-02-24T07:13:00.000000000",1021,275.5887]
["2020-02-24T00:13:00.000000000","2020-02-24T07:13:00.000000000",1016,477300.0]
["2020-02-24T00:13:15.000000000","2020-02-24T07:13:15.000000000",1019,14800.050000000001]
["2020-02-24T00:13:15.000000000","2020-02-24T07:13:15.000000000",1018,478410.39999999997]
["2020-02-24T00:13:30.000000000","2020-02-24T07:13:30.000000000",1017,476000.0]
["2020-02-24T00:13:30.000000000","2020-02-24T07:13:30.000000000",1020,2988190.0]
["2020-02-24T00:13:30.000000000","2020-02-24T07:13:30.000000000",1133,954.4458]
["2020-02-24T00:13:45.000000000","2020-02-24T07:13:45.000000000",1022,0.01777735]
["2020-02-24T00:13:45.000000000","2020-02-24T07:13:45.000000000",1130,823086775.654]
["2020-02-24T00:14:00.000000000","2020-02-24T07:14:00.000000000",1021,275.6131]
["2020-02-24T00:14:00.000000000","2020-02-24T07:14:00.000000000",1016,477800.0]
["2020-02-24T00:14:15.000000000","2020-02-24T07:14:15.000000000",1019,14800.050000000001]
["2020-02-24T00:14:15.000000000","2020-02-24T07:14:15.000000000",1018,478166.7]
["2020-02-24T00:14:30.000000000","2020-02-24T07:14:30.000000000",1017,476000.0]
["2020-02-24T00:14:30.000000000","2020-02-24T07:14:30.000000000",1020,2988190.0]
["2020-02-24T00:14:30.000000000","2020-02-24T07:14:30.000000000",1133,954.1479]
["2020-02-24T00:14:45.000000000","2020-02-24T07:14:45.000000000",1022,0.04666555]
["2020-02-24T00:14:45.000000000","2020-02-24T07:14:45.000000000",1130,823570862.434]
["2020-02-24T00:15:00.000000000","2020-02-24T07:15:00.000000000",1021,275.4821]
["2020-02-24T00:15:00.000000000","2020-02-24T07:15:00.000000000",1016,477100.0]
["2020-02-24T00:15:15.000000000","2020-02-24T07:15:15.000000000",1019,14753.45]
["2020-02-24T00:15:15.000000000","2020-02-24T07:15:15.000000000",1018,479350.0]
["2020-02-24T00:15:30.000000000","2020-02-24T07:15:30.000000000",1017,476000.0]
["2020-02-24T00:15:30.000000000","2020-02-24T07:15:30.000000000",1020,2988190.0]
["2020-02-24T00:15:30.000000000","2020-02-24T07:15:30.000000000",1133,954.6271]
["2020-02-24T00:15:45.000000000","2020-02-24T07:15:45.000000000",1022,0.01777735]
["2020-02-24T00:15:45.000000000","2020-02-24T07:15:45.000000000",1130,823610605.361]
["2020-02-24T00:16:00.000000000","2020-02-24T07:16:00.000000000",1021,275.6441]
["2020-02-24T00:16:00.000000000","2020-02-24T07:16:00.000000000",1016,477300.0]
["2020-02-24T00:16:15.000000000","2020-02-24T07:16:15.000000000",1019,14700.2]
["2020-02-24T00:16:15.000000000","2020-02-24T07:16:15.000000000",1018,478122.9]
["2020-02-24T00:16:30.000000000","2020-02-24T07:16:30.000000000",1017,476000.0]
["2020-02-24T00:16:30.000000000","2020-02-24T07:16:30.000000000",1020,2988190.0]
["2020-02-24T00:16:30.000000000","2020-02-24T07:16:30.000000000",1133,954.0875]
["2020-02-24T00:16:45.000000000","2020-02-24T07:16:45.000000000",1022,0.0644429]
["2020-02-24T00:16:45.000000000","2020-02-24T07:16:45.000000000",1130,823405316.708]
["2020-02-24T00:17:00.000000000","2020-02-24T07:17:00.000000000",1021,275.5088]
["2020-02-24T00:17:00.000000000","2020-02-24T07:17:00.000000000",1016,477300.0]
["2020-02-24T00:17:15.000000000","2020-02-24T07:17:15.000000000",1019,14746.800000000001]
["2020-02-24T00:17:15.000000000","2020-02-24T07:17:15.000000000",1018,478022.89999999997]
["2020-02-24T00:17:30.000000000","2020-02-24T07:17:30.000000000",1017,476000.0]
["2020-02-24T00:17:30.000000000","2020-02-24T07:17:30.000000000",1020,2988190.0]
["2020-02-24T00:17:30.000000000","2020-02-24T07:17:30.000000000",1133,954.0771]
["2020-02-24T00:17:45.000000000","2020-02-24T07:17:45.000000000",1022,0.0]
["2020-02-24T00:17:45.000000000","2020-02-24T07:17:45.000000000",1130,823411890.726]
["2020-02-24T00:18:00.000000000","2020-02-24T07:18:00.000000000",1021,275.5421]
["2020-02-24T00:18:00.000000000","2020-02-24T07:18:00.000000000",1016,477500.0]
["2020-02-24T00:18:15.000000000","2020-02-24T07:18:15.000000000",1019,14800.050000000001]
["2020-02-24T00:18:15.000000000","2020-02-24T07:18:15.000000000",1018,478108.3]
["2020-02-24T00:18:30.000000000","2020-02-24T07:18:30.000000000",1017,476000.0]
["2020-02-24T00:18:30.000000000","2020-02-24T07:18:30.000000000",1020,2988190.0]
["2020-02-24T00:18:30.000000000","2020-02-24T07:18:30.000000000",1133,954.1708]
["2020-02-24T00:18:45.000000000","2020-02-24T07:18:45.000000000",1022,0.03333253]
["2020-02-24T00:18:45.000000000","2020-02-24T07:18:45.000000000",1130,823371848.98]
["2020-02-24T00:19:00.000000000","2020-02-24T07:19:00.000000000",1021,275.4865]
["2020-02-24T00:19:00.000000000","2020-02-24T07:19:00.000000000",1016,477400.0]
["2020-02-24T00:19:15.000000000","2020-02-24T07:19:15.000000000",1019,14700.2]
["2020-02-24T00:19:15.000000000","2020-02-24T07:19:15.000000000",1018,479360.4]
["2020-02-24T00:19:30.000000000","2020-02-24T07:19:30.000000000",1017,476000.0]
["2020-02-24T00:19:30.000000000","2020-02-24T07:19:30.000000000",1020,2988190.0]
["2020-02-24T00:19:30.000000000","2020-02-24T07:19:30.000000000",1133,955.9354]
["2020-02-24T00:19:45.000000000","2020-02-24T07:19:45.000000000",1022,0.06666507]
["2020-02-24T00:19:45.000000000","2020-02-24T07:19:45.000000000",1130,823398443.871]
["2020-02-24T00:20:00.000000000","2020-02-24T07:20:00.000000000",1021,275.511]
["2020-02-24T00:20:00.000000000","2020-02-24T07:20:00.000000000",1016,477100.0]
["2020-02-24T00:20:15.000000000","2020-02-24T07:20:15.000000000",1019,14753.45]
["2020-02-24T00:20:15.000000000","2020-02-24T07:20:15.000000000",1018,479841.7]
["2020-02-24T00:20:30.000000000","2020-02-24T07:20:30.000000000",1017,476000.0]
["2020-02-24T00:20:30.000000000","2020-02-24T07:20:30.000000000",1020,2988190.0]
["2020-02-24T00:20:30.000000000","2020-02-24T07:20:30.000000000",1133,954.5458]
["2020-02-24T00:20:45.000000000","2020-02-24T07:20:45.000000000",1022,0.01555518]
["2020-02-24T00:20:45.000000000","2020-02-24T07:20:45.000000000",1130,823285490.289]
["2020-02-24T00:21:00.000000000","2020-02-24T07:21:00.000000000",1021,275.502]
["2020-02-24T00:21:00.000000000","2020-02-24T07:21:00.000000000",1016,477300.0]
["2020-02-24T00:21:15.000000000","2020-02-24T07:21:15.000000000",1019,14700.2]
["2020-02-24T00:21:15.000000000","2020-02-24T07:21:15.000000000",1018,479812.5]
["2020-02-24T00:21:30.000000000","2020-02-24T07:21:30.000000000",1017,476000.0]
["2020-02-24T00:21:30.000000000","2020-02-24T07:21:30.000000000",1020,2988190.0]
["2020-02-24T00:21:30.000000000","2020-02-24T07:21:30.000000000",1133,955.8354]
["2020-02-24T00:21:45.000000000","2020-02-24T07:21:45.000000000",1022,0.05110988]
["2020-02-24T00:21:45.000000000","2020-02-24T07:21:45.000000000",1130,823219152.471]
["2020-02-24T00:22:00.000000000","2020-02-24T07:22:00.000000000",1021,275.4554]
["2020-02-24T00:22:00.000000000","2020-02-24T07:22:00.000000000",1016,477400.0]
["2020-02-24T00:22:15.000000000","2020-02-24T07:22:15.000000000",1019,14800.050000000001]
["2020-02-24T00:22:15.000000000","2020-02-24T07:22:15.000000000",1018,479868.7]
["2020-02-24T00:22:30.000000000","2020-02-24T07:22:30.000000000",1017,476000.0]
["2020-02-24T00:22:30.000000000","2020-02-24T07:22:30.000000000",1020,2988190.0]
["2020-02-24T00:22:30.000000000","2020-02-24T07:22:30.000000000",1133,955.7979]
["2020-02-24T00:22:45.000000000","2020-02-24T07:22:45.000000000",1022,0.0999976]
["2020-02-24T00:22:45.000000000","2020-02-24T07:22:45.000000000",1130,823159687.49]
["2020-02-24T00:23:00.000000000","2020-02-24T07:23:00.000000000",1021,275.4955]
["2020-02-24T00:23:00.000000000","2020-02-24T07:23:00.000000000",1016,477300.0]
["2020-02-24T00:23:15.000000000","2020-02-24T07:23:15.000000000",1019,14800.050000000001]
["2020-02-24T00:23:15.000000000","2020-02-24T07:23:15.000000000",1018,479945.80000000005]
["2020-02-24T00:23:30.000000000","2020-02-24T07:23:30.000000000",1017,476000.0]
["2020-02-24T00:23:30.000000000","2020-02-24T07:23:30.000000000",1020,2988190.0]
["2020-02-24T00:23:30.000000000","2020-02-24T07:23:30.000000000",1133,955.9604]
["2020-02-24T00:23:45.000000000","2020-02-24T07:23:45.000000000",1022,0.0]
["2020-02-24T00:23:45.000000000","2020-02-24T07:23:45.000000000",1130,823020437.836]
["2020-02-24T00:24:00.000000000","2020-02-24T07:24:00.000000000",1021,275.4066]
["2020-02-24T00:24:00.000000000","2020-02-24T07:24:00.000000000",1016,477400.0]
["2020-02-24T00:24:15.000000000","2020-02-24T07:24:15.000000000",1019,14700.2]
["2020-02-24T00:24:15.000000000","2020-02-24T07:24:15.000000000",1018,479960.39999999997]
["2020-02-24T00:24:30.000000000","2020-02-24T07:24:30.000000000",1017,476000.0]
["2020-02-24T00:24:30.000000000","2020-02-24T07:24:30.000000000",1020,2988190.0]
["2020-02-24T00:24:30.000000000","2020-02-24T07:24:30.000000000",1133,954.5708]
["2020-02-24T00:24:45.000000000","2020-02-24T07:24:45.000000000",1022,0.01777735]
["2020-02-24T00:24:45.000000000","2020-02-24T07:24:45.000000000",1130,823020139.017]
["2020-02-24T00:25:00.000000000","2020-02-24T07:25:00.000000000",1021,275.3888]
["2020-02-24T00:25:00.000000000","2020-02-24T07:25:00.000000000",1016,477400.0]
["2020-02-24T00:25:15.000000000","2020-02-24T07:25:15.000000000",1019,14800.050000000001]
["2020-02-24T00:25:15.000000000","2020-02-24T07:25:15.000000000",1018,479316.7]
["2020-02-24T00:25:30.000000000","2020-02-24T07:25:30.000000000",1017,476000.0]
["2020-02-24T00:25:30.000000000","2020-02-24T07:25:30.000000000",1020,2988190.0]
["2020-02-24T00:25:30.000000000","2020-02-24T07:25:30.000000000",1133,955.6583]
["2020-02-24T00:25:45.000000000","2020-02-24T07:25:45.000000000",1022,0.0]
["2020-02-24T00:25:45.000000000","2020-02-24T07:25:45.000000000",1130,823146240.635]
["2020-02-24T00:26:00.000000000","2020-02-24T07:26:00.000000000",1021,275.5908]
["2020-02-24T00:26:00.000000000","2020-02-24T07:26:00.000000000",1016,477600.0]
["2020-02-24T00:26:15.000000000","2020-02-24T07:26:15.000000000",1019,14746.800000000001]
["2020-02-24T00:26:15.000000000","2020-02-24T07:26:15.000000000",1018,478222.89999999997]
["2020-02-24T00:26:30.000000000","2020-02-24T07:26:30.000000000",1017,476000.0]
["2020-02-24T00:26:30.000000000","2020-02-24T07:26:30.000000000",1020,2988190.0]
["2020-02-24T00:26:30.000000000","2020-02-24T07:26:30.000000000",1133,954.2354]
["2020-02-24T00:26:45.000000000","2020-02-24T07:26:45.000000000",1022,0.03111036]
["2020-02-24T00:26:45.000000000","2020-02-24T07:26:45.000000000",1130,823557714.398]
["2020-02-24T00:27:00.000000000","2020-02-24T07:27:00.000000000",1021,275.4865]
["2020-02-24T00:27:00.000000000","2020-02-24T07:27:00.000000000",1016,477400.0]
["2020-02-24T00:27:15.000000000","2020-02-24T07:27:15.000000000",1019,14800.050000000001]
["2020-02-24T00:27:15.000000000","2020-02-24T07:27:15.000000000",1018,478235.4]
["2020-02-24T00:27:30.000000000","2020-02-24T07:27:30.000000000",1017,476000.0]
["2020-02-24T00:27:30.000000000","2020-02-24T07:27:30.000000000",1020,2988190.0]
["2020-02-24T00:27:30.000000000","2020-02-24T07:27:30.000000000",1133,955.5021]
["2020-02-24T00:27:45.000000000","2020-02-24T07:27:45.000000000",1022,0.04888771]
["2020-02-24T00:27:45.000000000","2020-02-24T07:27:45.000000000",1130,823272342.253]
["2020-02-24T00:28:00.000000000","2020-02-24T07:28:00.000000000",1021,275.5242]
["2020-02-24T00:28:00.000000000","2020-02-24T07:28:00.000000000",1016,477400.0]
["2020-02-24T00:28:15.000000000","2020-02-24T07:28:15.000000000",1019,14746.800000000001]
["2020-02-24T00:28:15.000000000","2020-02-24T07:28:15.000000000",1018,478164.60000000003]
["2020-02-24T00:28:30.000000000","2020-02-24T07:28:30.000000000",1017,476000.0]
["2020-02-24T00:28:30.000000000","2020-02-24T07:28:30.000000000",1020,2988190.0]
["2020-02-24T00:28:30.000000000","2020-02-24T07:28:30.000000000",1133,954.2938]
["2020-02-24T00:28:45.000000000","2020-02-24T07:28:45.000000000",1022,0.0]
["2020-02-24T00:28:45.000000000","2020-02-24T07:28:45.000000000",1130,823338680.071]
["2020-02-24T00:29:00.000000000","2020-02-24T07:29:00.000000000",1021,275.5531]
["2020-02-24T00:29:00.000000000","2020-02-24T07:29:00.000000000",1016,477600.0]
["2020-02-24T00:29:15.000000000","2020-02-24T07:29:15.000000000",1019,14800.050000000001]
["2020-02-24T00:29:15.000000000","2020-02-24T07:29:15.000000000",1018,478237.5]
["2020-02-24T00:29:30.000000000","2020-02-24T07:29:30.000000000",1017,476000.0]
["2020-02-24T00:29:30.000000000","2020-02-24T07:29:30.000000000",1020,2988190.0]
["2020-02-24T00:29:30.000000000","2020-02-24T07:29:30.000000000",1133,954.2333]
["2020-02-24T00:29:45.000000000","2020-02-24T07:29:45.000000000",1022,0.03333253]
["2020-02-24T00:29:45.000000000","2020-02-24T07:29:45.000000000",1130,822967248.054]
["2020-02-24T00:30:00.000000000","2020-02-24T07:30:00.000000000",1021,275.4443]
["2020-02-24T00:30:00.000000000","2020-02-24T07:30:00.000000000",1016,477300.0]
["2020-02-24T00:30:15.000000000","2020-02-24T07:30:15.000000000",1019,14700.2]
["2020-02-24T00:30:15.000000000","2020-02-24T07:30:15.000000000",1018,478110.4]
["2020-02-24T00:30:30.000000000","2020-02-24T07:30:30.000000000",1017,476000.0]
["2020-02-24T00:30:30.000000000","2020-02-24T07:30:30.000000000",1020,2988190.0]
["2020-02-24T00:30:30.000000000","2020-02-24T07:30:30.000000000",1133,954.3229]
["2020-02-24T00:30:45.000000000","2020-02-24T07:30:45.000000000",1022,0.03333253]
["2020-02-24T00:30:45.000000000","2020-02-24T07:30:45.000000000",1130,823458207.671]
["2020-02-24T00:31:00.000000000","2020-02-24T07:31:00.000000000",1021,275.5597]
["2020-02-24T00:31:00.000000000","2020-02-24T07:31:00.000000000",1016,477300.0]
["2020-02-24T00:31:15.000000000","2020-02-24T07:31:15.000000000",1019,14700.2]
["2020-02-24T00:31:15.000000000","2020-02-24T07:31:15.000000000",1018,479264.6]
["2020-02-24T00:31:30.000000000","2020-02-24T07:31:30.000000000",1017,476000.0]
["2020-02-24T00:31:30.000000000","2020-02-24T07:31:30.000000000",1020,2988190.0]
["2020-02-24T00:31:30.000000000","2020-02-24T07:31:30.000000000",1133,954.7854]
["2020-02-24T00:31:45.000000000","2020-02-24T07:31:45.000000000",1022,0.0]
["2020-02-24T00:31:45.000000000","2020-02-24T07:31:45.000000000",1130,823166261.508]
["2020-02-24T00:32:00.000000000","2020-02-24T07:32:00.000000000",1021,275.4221]
["2020-02-24T00:32:00.000000000","2020-02-24T07:32:00.000000000",1016,477200.0]
["2020-02-24T00:32:15.000000000","2020-02-24T07:32:15.000000000",1019,14753.45]
["2020-02-24T00:32:15.000000000","2020-02-24T07:32:15.000000000",1018,478150.0]
["2020-02-24T00:32:30.000000000","2020-02-24T07:32:30.000000000",1017,476000.0]
["2020-02-24T00:32:30.000000000","2020-02-24T07:32:30.000000000",1020,2988190.0]
["2020-02-24T00:32:30.000000000","2020-02-24T07:32:30.000000000",1133,954.0792]
["2020-02-24T00:32:45.000000000","2020-02-24T07:32:45.000000000",1022,0.01555518]
["2020-02-24T00:32:45.000000000","2020-02-24T07:32:45.000000000",1130,823259194.217]
["2020-02-24T00:33:00.000000000","2020-02-24T07:33:00.000000000",1021,275.3511]
["2020-02-24T00:33:00.000000000","2020-02-24T07:33:00.000000000",1016,477300.0]
["2020-02-24T00:33:15.000000000","2020-02-24T07:33:15.000000000",1019,14700.2]
["2020-02-24T00:33:15.000000000","2020-02-24T07:33:15.000000000",1018,478110.4]
["2020-02-24T00:33:30.000000000","2020-02-24T07:33:30.000000000",1017,476000.0]
["2020-02-24T00:33:30.000000000","2020-02-24T07:33:30.000000000",1020,2988190.0]
["2020-02-24T00:33:30.000000000","2020-02-24T07:33:30.000000000",1133,955.4688]
["2020-02-24T00:33:45.000000000","2020-02-24T07:33:45.000000000",1022,0.04888771]
["2020-02-24T00:33:45.000000000","2020-02-24T07:33:45.000000000",1130,822967248.054]
["2020-02-24T00:34:00.000000000","2020-02-24T07:34:00.000000000",1021,275.4443]
["2020-02-24T00:34:00.000000000","2020-02-24T07:34:00.000000000",1016,477300.0]
["2020-02-24T00:34:15.000000000","2020-02-24T07:34:15.000000000",1019,14800.050000000001]
["2020-02-24T00:34:15.000000000","2020-02-24T07:34:15.000000000",1018,478085.39999999997]
["2020-02-24T00:34:30.000000000","2020-02-24T07:34:30.000000000",1017,476000.0]
["2020-02-24T00:34:30.000000000","2020-02-24T07:34:30.000000000",1020,2988190.0]
["2020-02-24T00:34:30.000000000","2020-02-24T07:34:30.000000000",1133,954.1625]
["2020-02-24T00:34:45.000000000","2020-02-24T07:34:45.000000000",1022,0.01777735]
["2020-02-24T00:34:45.000000000","2020-02-24T07:34:45.000000000",1130,822914058.272]
["2020-02-24T00:35:00.000000000","2020-02-24T07:35:00.000000000",1021,275.4998]
["2020-02-24T00:35:00.000000000","2020-02-24T07:35:00.000000000",1016,477400.0]
["2020-02-24T00:35:15.000000000","2020-02-24T07:35:15.000000000",1019,14800.050000000001]
["2020-02-24T00:35:15.000000000","2020-02-24T07:35:15.000000000",1018,478254.2]
["2020-02-24T00:35:30.000000000","2020-02-24T07:35:30.000000000",1017,476000.0]
["2020-02-24T00:35:30.000000000","2020-02-24T07:35:30.000000000",1020,2988190.0]
["2020-02-24T00:35:30.000000000","2020-02-24T07:35:30.000000000",1133,954.3354]
["2020-02-24T00:35:45.000000000","2020-02-24T07:35:45.000000000",1022,0.03111036]
["2020-02-24T00:35:45.000000000","2020-02-24T07:35:45.000000000",1130,823551140.38]
["2020-02-24T00:36:00.000000000","2020-02-24T07:36:00.000000000",1021,275.5775]
["2020-02-24T00:36:00.000000000","2020-02-24T07:36:00.000000000",1016,477200.0]
["2020-02-24T00:36:15.000000000","2020-02-24T07:36:15.000000000",1019,14700.2]
["2020-02-24T00:36:15.000000000","2020-02-24T07:36:15.000000000",1018,478160.39999999997]
["2020-02-24T00:36:30.000000000","2020-02-24T07:36:30.000000000",1017,476000.0]
["2020-02-24T00:36:30.000000000","2020-02-24T07:36:30.000000000",1020,2988190.0]
["2020-02-24T00:36:30.000000000","2020-02-24T07:36:30.000000000",1133,954.2542]
["2020-02-24T00:36:45.000000000","2020-02-24T07:36:45.000000000",1022,0.05333205]
["2020-02-24T00:36:45.000000000","2020-02-24T07:36:45.000000000",1130,823272342.253]
["2020-02-24T00:37:00.000000000","2020-02-24T07:37:00.000000000",1021,275.5598]
["2020-02-24T00:37:00.000000000","2020-02-24T07:37:00.000000000",1016,477600.0]
["2020-02-24T00:37:15.000000000","2020-02-24T07:37:15.000000000",1019,14753.45]
["2020-02-24T00:37:15.000000000","2020-02-24T07:37:15.000000000",1018,478279.2]
["2020-02-24T00:37:30.000000000","2020-02-24T07:37:30.000000000",1017,476000.0]
["2020-02-24T00:37:30.000000000","2020-02-24T07:37:30.000000000",1020,2988190.0]
["2020-02-24T00:37:30.000000000","2020-02-24T07:37:30.000000000",1133,954.325]
["2020-02-24T00:37:45.000000000","2020-02-24T07:37:45.000000000",1022,0.0644429]
["2020-02-24T00:37:45.000000000","2020-02-24T07:37:45.000000000",1130,823577436.452]
["2020-02-24T00:38:00.000000000","2020-02-24T07:38:00.000000000",1021,275.6219]
["2020-02-24T00:38:00.000000000","2020-02-24T07:38:00.000000000",1016,477500.0]
["2020-02-24T00:38:15.000000000","2020-02-24T07:38:15.000000000",1019,14700.2]
["2020-02-24T00:38:15.000000000","2020-02-24T07:38:15.000000000",1018,478193.8]
["2020-02-24T00:38:30.000000000","2020-02-24T07:38:30.000000000",1017,476000.0]
["2020-02-24T00:38:30.000000000","2020-02-24T07:38:30.000000000",1020,2988190.0]
["2020-02-24T00:38:30.000000000","2020-02-24T07:38:30.000000000",1133,954.1854]
["2020-02-24T00:38:45.000000000","2020-02-24T07:38:45.000000000",1022,0.03333253]
["2020-02-24T00:38:45.000000000","2020-02-24T07:38:45.000000000",1130,823418464.744]
["2020-02-24T00:39:00.000000000","2020-02-24T07:39:00.000000000",1021,275.5753]
["2020-02-24T00:39:00.000000000","2020-02-24T07:39:00.000000000",1016,477400.0]
["2020-02-24T00:39:15.000000000","2020-02-24T07:39:15.000000000",1019,14700.2]
["2020-02-24T00:39:15.000000000","2020-02-24T07:39:15.000000000",1018,478193.8]
["2020-02-24T00:39:30.000000000","2020-02-24T07:39:30.000000000",1017,476000.0]
["2020-02-24T00:39:30.000000000","2020-02-24T07:39:30.000000000",1020,2988190.0]
["2020-02-24T00:39:30.000000000","2020-02-24T07:39:30.000000000",1133,954.2313]
["2020-02-24T00:39:45.000000000","2020-02-24T07:39:45.000000000",1022,0.05333205]
["2020-02-24T00:39:45.000000000","2020-02-24T07:39:45.000000000",1130,823179409.544]
["2020-02-24T00:40:00.000000000","2020-02-24T07:40:00.000000000",1021,275.6131]
["2020-02-24T00:40:00.000000000","2020-02-24T07:40:00.000000000",1016,477400.0]
["2020-02-24T00:40:15.000000000","2020-02-24T07:40:15.000000000",1019,14800.050000000001]
["2020-02-24T00:40:15.000000000","2020-02-24T07:40:15.000000000",1018,478214.60000000003]
["2020-02-24T00:40:30.000000000","2020-02-24T07:40:30.000000000",1017,476000.0]
["2020-02-24T00:40:30.000000000","2020-02-24T07:40:30.000000000",1020,2988190.0]
["2020-02-24T00:40:30.000000000","2020-02-24T07:40:30.000000000",1133,954.3396]
["2020-02-24T00:40:45.000000000","2020-02-24T07:40:45.000000000",1022,0.03333253]
["2020-02-24T00:40:45.000000000","2020-02-24T07:40:45.000000000",1130,823816192.833]
["2020-02-24T00:41:00.000000000","2020-02-24T07:41:00.000000000",1021,275.602]
["2020-02-24T00:41:00.000000000","2020-02-24T07:41:00.000000000",1016,477500.0]
["2020-02-24T00:41:15.000000000","2020-02-24T07:41:15.000000000",1019,14800.050000000001]
["2020-02-24T00:41:15.000000000","2020-02-24T07:41:15.000000000",1018,478606.3]
["2020-02-24T00:41:30.000000000","2020-02-24T07:41:30.000000000",1017,476000.0]
["2020-02-24T00:41:30.000000000","2020-02-24T07:41:30.000000000",1020,2988190.0]
["2020-02-24T00:41:30.000000000","2020-02-24T07:41:30.000000000",1133,954.45]
["2020-02-24T00:41:45.000000000","2020-02-24T07:41:45.000000000",1022,0.0644429]
["2020-02-24T00:41:45.000000000","2020-02-24T07:41:45.000000000",1130,823511397.453]
["2020-02-24T00:42:00.000000000","2020-02-24T07:42:00.000000000",1021,275.5398]
["2020-02-24T00:42:00.000000000","2020-02-24T07:42:00.000000000",1016,477200.0]
["2020-02-24T00:42:15.000000000","2020-02-24T07:42:15.000000000",1019,14800.050000000001]
["2020-02-24T00:42:15.000000000","2020-02-24T07:42:15.000000000",1018,478435.4]
["2020-02-24T00:42:30.000000000","2020-02-24T07:42:30.000000000",1017,476000.0]
["2020-02-24T00:42:30.000000000","2020-02-24T07:42:30.000000000",1020,2988190.0]
["2020-02-24T00:42:30.000000000","2020-02-24T07:42:30.000000000",1133,954.2625]
["2020-02-24T00:42:45.000000000","2020-02-24T07:42:45.000000000",1022,0.03111036]
["2020-02-24T00:42:45.000000000","2020-02-24T07:42:45.000000000",1130,823405017.889]
["2020-02-24T00:43:00.000000000","2020-02-24T07:43:00.000000000",1021,275.4909]
["2020-02-24T00:43:00.000000000","2020-02-24T07:43:00.000000000",1016,477400.0]
["2020-02-24T00:43:15.000000000","2020-02-24T07:43:15.000000000",1019,14800.050000000001]
["2020-02-24T00:43:15.000000000","2020-02-24T07:43:15.000000000",1018,478285.39999999997]
["2020-02-24T00:43:30.000000000","2020-02-24T07:43:30.000000000",1017,476000.0]
["2020-02-24T00:43:30.000000000","2020-02-24T07:43:30.000000000",1020,2988190.0]
["2020-02-24T00:43:30.000000000","2020-02-24T07:43:30.000000000",1133,954.2646]
["2020-02-24T00:43:45.000000000","2020-02-24T07:43:45.000000000",1022,0.04666555]
["2020-02-24T00:43:45.000000000","2020-02-24T07:43:45.000000000",1130,823113071.726]
["2020-02-24T00:44:00.000000000","2020-02-24T07:44:00.000000000",1021,275.4953]
["2020-02-24T00:44:00.000000000","2020-02-24T07:44:00.000000000",1016,477600.0]
["2020-02-24T00:44:15.000000000","2020-02-24T07:44:15.000000000",1019,14746.800000000001]
["2020-02-24T00:44:15.000000000","2020-02-24T07:44:15.000000000",1018,478302.1]
["2020-02-24T00:44:30.000000000","2020-02-24T07:44:30.000000000",1017,476000.0]
["2020-02-24T00:44:30.000000000","2020-02-24T07:44:30.000000000",1020,2988190.0]
["2020-02-24T00:44:30.000000000","2020-02-24T07:44:30.000000000",1133,954.1729]
["2020-02-24T00:44:45.000000000","2020-02-24T07:44:45.000000000",1022,0.03333253]
["2020-02-24T00:44:45.000000000","2020-02-24T07:44:45.000000000",1130,823571161.253]
["2020-02-24T00:45:00.000000000","2020-02-24T07:45:00.000000000",1021,275.6242]
["2020-02-24T00:45:00.000000000","2020-02-24T07:45:00.000000000",1016,477400.0]
["2020-02-24T00:45:15.000000000","2020-02-24T07:45:15.000000000",1019,14800.050000000001]
["2020-02-24T00:45:15.000000000","2020-02-24T07:45:15.000000000",1018,478393.7]
["2020-02-24T00:45:30.000000000","2020-02-24T07:45:30.000000000",1017,476000.0]
["2020-02-24T00:45:30.000000000","2020-02-24T07:45:30.000000000",1020,2988190.0]
["2020-02-24T00:45:30.000000000","2020-02-24T07:45:30.000000000",1133,954.3667]
["2020-02-24T00:45:45.000000000","2020-02-24T07:45:45.000000000",1022,0.0355547]
["2020-02-24T00:45:45.000000000","2020-02-24T07:45:45.000000000",1130,823424739.943]
["2020-02-24T00:46:00.000000000","2020-02-24T07:46:00.000000000",1021,275.5731]
["2020-02-24T00:46:00.000000000","2020-02-24T07:46:00.000000000",1016,477400.0]
["2020-02-24T00:46:15.000000000","2020-02-24T07:46:15.000000000",1019,14800.050000000001]
["2020-02-24T00:46:15.000000000","2020-02-24T07:46:15.000000000",1018,478131.3]
["2020-02-24T00:46:30.000000000","2020-02-24T07:46:30.000000000",1017,476000.0]
["2020-02-24T00:46:30.000000000","2020-02-24T07:46:30.000000000",1020,2988190.0]
["2020-02-24T00:46:30.000000000","2020-02-24T07:46:30.000000000",1133,954.1917]
["2020-02-24T00:46:45.000000000","2020-02-24T07:46:45.000000000",1022,0.03333253]
["2020-02-24T00:46:45.000000000","2020-02-24T07:46:45.000000000",1130,823139965.436]
["2020-02-24T00:47:00.000000000","2020-02-24T07:47:00.000000000",1021,275.5221]
["2020-02-24T00:47:00.000000000","2020-02-24T07:47:00.000000000",1016,477200.0]
["2020-02-24T00:47:15.000000000","2020-02-24T07:47:15.000000000",1019,14800.050000000001]
["2020-02-24T00:47:15.000000000","2020-02-24T07:47:15.000000000",1018,478206.2]
["2020-02-24T00:47:30.000000000","2020-02-24T07:47:30.000000000",1017,476000.0]
["2020-02-24T00:47:30.000000000","2020-02-24T07:47:30.000000000",1020,2988190.0]
["2020-02-24T00:47:30.000000000","2020-02-24T07:47:30.000000000",1133,954.2938]
["2020-02-24T00:47:45.000000000","2020-02-24T07:47:45.000000000",1022,0.01555518]
["2020-02-24T00:47:45.000000000","2020-02-24T07:47:45.000000000",1130,823272342.253]
["2020-02-24T00:48:00.000000000","2020-02-24T07:48:00.000000000",1021,275.5065]
["2020-02-24T00:48:00.000000000","2020-02-24T07:48:00.000000000",1016,477200.0]
["2020-02-24T00:48:15.000000000","2020-02-24T07:48:15.000000000",1019,14746.800000000001]
["2020-02-24T00:48:15.000000000","2020-02-24T07:48:15.000000000",1018,478237.5]
["2020-02-24T00:48:30.000000000","2020-02-24T07:48:30.000000000",1017,476000.0]
["2020-02-24T00:48:30.000000000","2020-02-24T07:48:30.000000000",1020,2988190.0]
["2020-02-24T00:48:30.000000000","2020-02-24T07:48:30.000000000",1133,954.3021]
["2020-02-24T00:48:45.000000000","2020-02-24T07:48:45.000000000",1022,0.01555518]
["2020-02-24T00:48:45.000000000","2020-02-24T07:48:45.000000000",1130,823093349.672]
["2020-02-24T00:49:00.000000000","2020-02-24T07:49:00.000000000",1021,275.431]
["2020-02-24T00:49:00.000000000","2020-02-24T07:49:00.000000000",1016,477300.0]
["2020-02-24T00:49:15.000000000","2020-02-24T07:49:15.000000000",1019,14800.050000000001]
["2020-02-24T00:49:15.000000000","2020-02-24T07:49:15.000000000",1018,479568.8]
["2020-02-24T00:49:30.000000000","2020-02-24T07:49:30.000000000",1017,476000.0]
["2020-02-24T00:49:30.000000000","2020-02-24T07:49:30.000000000",1020,2988190.0]
["2020-02-24T00:49:30.000000000","2020-02-24T07:49:30.000000000",1133,954.7083]
["2020-02-24T00:49:45.000000000","2020-02-24T07:49:45.000000000",1022,0.08444241]
["2020-02-24T00:49:45.000000000","2020-02-24T07:49:45.000000000",1130,823358700.944]
["2020-02-24T00:50:00.000000000","2020-02-24T07:50:00.000000000",1021,275.5265]
["2020-02-24T00:50:00.000000000","2020-02-24T07:50:00.000000000",1016,477400.0]
["2020-02-24T00:50:15.000000000","2020-02-24T07:50:15.000000000",1019,14800.050000000001]
["2020-02-24T00:50:15.000000000","2020-02-24T07:50:15.000000000",1018,478285.39999999997]
["2020-02-24T00:50:30.000000000","2020-02-24T07:50:30.000000000",1017,476000.0]
["2020-02-24T00:50:30.000000000","2020-02-24T07:50:30.000000000",1020,2988190.0]
["2020-02-24T00:50:30.000000000","2020-02-24T07:50:30.000000000",1133,954.15]
["2020-02-24T00:50:45.000000000","2020-02-24T07:50:45.000000000",1022,0.03111036]
["2020-02-24T00:50:45.000000000","2020-02-24T07:50:45.000000000",1130,823040458.709]
["2020-02-24T00:51:00.000000000","2020-02-24T07:51:00.000000000",1021,275.4865]
["2020-02-24T00:51:00.000000000","2020-02-24T07:51:00.000000000",1016,477200.0]
["2020-02-24T00:51:15.000000000","2020-02-24T07:51:15.000000000",1019,14800.050000000001]
["2020-02-24T00:51:15.000000000","2020-02-24T07:51:15.000000000",1018,478170.8]
["2020-02-24T00:51:30.000000000","2020-02-24T07:51:30.000000000",1017,476000.0]
["2020-02-24T00:51:30.000000000","2020-02-24T07:51:30.000000000",1020,2988190.0]
["2020-02-24T00:51:30.000000000","2020-02-24T07:51:30.000000000",1133,954.2104]
["2020-02-24T00:51:45.000000000","2020-02-24T07:51:45.000000000",1022,0.06666507]
["2020-02-24T00:51:45.000000000","2020-02-24T07:51:45.000000000",1130,823199430.417]
["2020-02-24T00:52:00.000000000","2020-02-24T07:52:00.000000000",1021,275.3733]
["2020-02-24T00:52:00.000000000","2020-02-24T07:52:00.000000000",1016,477200.0]
["2020-02-24T00:52:15.000000000","2020-02-24T07:52:15.000000000",1019,14800.050000000001]
["2020-02-24T00:52:15.000000000","2020-02-24T07:52:15.000000000",1018,478191.7]
["2020-02-24T00:52:30.000000000","2020-02-24T07:52:30.000000000",1017,476000.0]
["2020-02-24T00:52:30.000000000","2020-02-24T07:52:30.000000000",1020,2988190.0]
["2020-02-24T00:52:30.000000000","2020-02-24T07:52:30.000000000",1133,954.1354]
["2020-02-24T00:52:45.000000000","2020-02-24T07:52:45.000000000",1022,0.03333253]
["2020-02-24T00:52:45.000000000","2020-02-24T07:52:45.000000000",1130,823086476.835]
["2020-02-24T00:53:00.000000000","2020-02-24T07:53:00.000000000",1021,275.5242]
["2020-02-24T00:53:00.000000000","2020-02-24T07:53:00.000000000",1016,477300.0]
["2020-02-24T00:53:15.000000000","2020-02-24T07:53:15.000000000",1019,14746.800000000001]
["2020-02-24T00:53:15.000000000","2020-02-24T07:53:15.000000000",1018,479487.5]
["2020-02-24T00:53:30.000000000","2020-02-24T07:53:30.000000000",1017,476000.0]
["2020-02-24T00:53:30.000000000","2020-02-24T07:53:30.000000000",1020,2988190.0]
["2020-02-24T00:53:30.000000000","2020-02-24T07:53:30.000000000",1133,954.6771]
["2020-02-24T00:53:45.000000000","2020-02-24T07:53:45.000000000",1022,0.04888771]
["2020-02-24T00:53:45.000000000","2020-02-24T07:53:45.000000000",1130,823378721.817]
["2020-02-24T00:54:00.000000000","2020-02-24T07:54:00.000000000",1021,275.5376]
["2020-02-24T00:54:00.000000000","2020-02-24T07:54:00.000000000",1016,477700.0]
["2020-02-24T00:54:15.000000000","2020-02-24T07:54:15.000000000",1019,14800.050000000001]
["2020-02-24T00:54:15.000000000","2020-02-24T07:54:15.000000000",1018,479293.8]
["2020-02-24T00:54:30.000000000","2020-02-24T07:54:30.000000000",1017,476000.0]
["2020-02-24T00:54:30.000000000","2020-02-24T07:54:30.000000000",1020,2988190.0]
["2020-02-24T00:54:30.000000000","2020-02-24T07:54:30.000000000",1133,954.4813]
["2020-02-24T00:54:45.000000000","2020-02-24T07:54:45.000000000",1022,0.0]
["2020-02-24T00:54:45.000000000","2020-02-24T07:54:45.000000000",1130,823318659.198]
["2020-02-24T00:55:00.000000000","2020-02-24T07:55:00.000000000",1021,275.471]
["2020-02-24T00:55:00.000000000","2020-02-24T07:55:00.000000000",1016,477400.0]
["2020-02-24T00:55:15.000000000","2020-02-24T07:55:15.000000000",1019,14800.050000000001]
["2020-02-24T00:55:15.000000000","2020-02-24T07:55:15.000000000",1018,479856.3]
["2020-02-24T00:55:30.000000000","2020-02-24T07:55:30.000000000",1017,476000.0]
["2020-02-24T00:55:30.000000000","2020-02-24T07:55:30.000000000",1020,2988190.0]
["2020-02-24T00:55:30.000000000","2020-02-24T07:55:30.000000000",1133,954.5083]
["2020-02-24T00:55:45.000000000","2020-02-24T07:55:45.000000000",1022,0.06666507]
["2020-02-24T00:55:45.000000000","2020-02-24T07:55:45.000000000",1130,822821125.563]
["2020-02-24T00:56:00.000000000","2020-02-24T07:56:00.000000000",1021,275.3755]
["2020-02-24T00:56:00.000000000","2020-02-24T07:56:00.000000000",1016,477400.0]
["2020-02-24T00:56:15.000000000","2020-02-24T07:56:15.000000000",1019,14800.050000000001]
["2020-02-24T00:56:15.000000000","2020-02-24T07:56:15.000000000",1018,479452.1]
["2020-02-24T00:56:30.000000000","2020-02-24T07:56:30.000000000",1017,476000.0]
["2020-02-24T00:56:30.000000000","2020-02-24T07:56:30.000000000",1020,2988190.0]
["2020-02-24T00:56:30.000000000","2020-02-24T07:56:30.000000000",1133,954.525]
["2020-02-24T00:56:45.000000000","2020-02-24T07:56:45.000000000",1022,0.04666555]
["2020-02-24T00:56:45.000000000","2020-02-24T07:56:45.000000000",1130,823584309.289]
["2020-02-24T00:57:00.000000000","2020-02-24T07:57:00.000000000",1021,275.4932]
["2020-02-24T00:57:00.000000000","2020-02-24T07:57:00.000000000",1016,477200.0]
["2020-02-24T00:57:15.000000000","2020-02-24T07:57:15.000000000",1019,14746.800000000001]
["2020-02-24T00:57:15.000000000","2020-02-24T07:57:15.000000000",1018,479852.10000000003]
["2020-02-24T00:57:30.000000000","2020-02-24T07:57:30.000000000",1017,476000.0]
["2020-02-24T00:57:30.000000000","2020-02-24T07:57:30.000000000",1020,2988190.0]
["2020-02-24T00:57:30.000000000","2020-02-24T07:57:30.000000000",1133,955.9125]
["2020-02-24T00:57:45.000000000","2020-02-24T07:57:45.000000000",1022,0.03333253]
["2020-02-24T00:57:45.000000000","2020-02-24T07:57:45.000000000",1130,823020139.017]
["2020-02-24T00:58:00.000000000","2020-02-24T07:58:00.000000000",1021,275.4599]
["2020-02-24T00:58:00.000000000","2020-02-24T07:58:00.000000000",1016,477400.0]
["2020-02-24T00:58:15.000000000","2020-02-24T07:58:15.000000000",1019,14746.800000000001]
["2020-02-24T00:58:15.000000000","2020-02-24T07:58:15.000000000",1018,478583.3]
["2020-02-24T00:58:30.000000000","2020-02-24T07:58:30.000000000",1017,476000.0]
["2020-02-24T00:58:30.000000000","2020-02-24T07:58:30.000000000",1020,2988190.0]
["2020-02-24T00:58:30.000000000","2020-02-24T07:58:30.000000000",1133,955.4542]
["2020-02-24T00:58:45.000000000","2020-02-24T07:58:45.000000000",1022,0.08222024]
["2020-02-24T00:58:45.000000000","2020-02-24T07:58:45.000000000",1130,823411890.726]
["2020-02-24T00:59:00.000000000","2020-02-24T07:59:00.000000000",1021,275.5953]
["2020-02-24T00:59:00.000000000","2020-02-24T07:59:00.000000000",1016,477200.0]
["2020-02-24T00:59:15.000000000","2020-02-24T07:59:15.000000000",1019,14746.800000000001]
["2020-02-24T00:59:15.000000000","2020-02-24T07:59:15.000000000",1018,479264.6]
["2020-02-24T00:59:30.000000000","2020-02-24T07:59:30.000000000",1017,476000.0]
["2020-02-24T00:59:30.000000000","2020-02-24T07:59:30.000000000",1020,2988190.0]
["2020-02-24T00:59:30.000000000","2020-02-24T07:59:30.000000000",1133,954.5562]
["2020-02-24T00:59:45.000000000","2020-02-24T07:59:45.000000000",1022,0.08222024]
["2020-02-24T00:59:45.000000000","2020-02-24T07:59:45.000000000",1130,823564288.416]
["2020-02-24T01:00:00.000000000","2020-02-24T08:00:00.000000000",1021,275.5909]
["2020-02-24T01:00:00.000000000","2020-02-24T08:00:00.000000000",1016,477500.0]
["2020-02-24T01:00:15.000000000","2020-02-24T08:00:15.000000000",1019,14700.2]
["2020-02-24T01:00:15.000000000","2020-02-24T08:00:15.000000000",1018,479345.8]
["2020-02-24T01:00:30.000000000","2020-02-24T08:00:30.000000000",1017,476000.0]
["2020-02-24T01:00:30.000000000","2020-02-24T08:00:30.000000000",1020,2988190.0]
["2020-02-24T01:00:30.000000000","2020-02-24T08:00:30.000000000",1133,954.7813]
["2020-02-24T01:00:45.000000000","2020-02-24T08:00:45.000000000",1022,0.03111036]
["2020-02-24T01:00:45.000000000","2020-02-24T08:00:45.000000000",1130,823332106.053]
["2020-02-24T01:01:00.000000000","2020-02-24T08:01:00.000000000",1021,275.6264]
["2020-02-24T01:01:00.000000000","2020-02-24T08:01:00.000000000",1016,477500.0]
["2020-02-24T01:01:15.000000000","2020-02-24T08:01:15.000000000",1019,14800.050000000001]
["2020-02-24T01:01:15.000000000","2020-02-24T08:01:15.000000000",1018,479431.2]
["2020-02-24T01:01:30.000000000","2020-02-24T08:01:30.000000000",1017,476000.0]
["2020-02-24T01:01:30.000000000","2020-02-24T08:01:30.000000000",1020,2988190.0]
["2020-02-24T01:01:30.000000000","2020-02-24T08:01:30.000000000",1133,954.5313]
["2020-02-24T01:01:45.000000000","2020-02-24T08:01:45.000000000",1022,0.0355547]
["2020-02-24T01:01:45.000000000","2020-02-24T08:01:45.000000000",1130,823279215.09]
["2020-02-24T01:02:00.000000000","2020-02-24T08:02:00.000000000",1021,275.5576]
["2020-02-24T01:02:00.000000000","2020-02-24T08:02:00.000000000",1016,477300.0]
["2020-02-24T01:02:15.000000000","2020-02-24T08:02:15.000000000",1019,14800.050000000001]
["2020-02-24T01:02:15.000000000","2020-02-24T08:02:15.000000000",1018,478450.0]
["2020-02-24T01:02:30.000000000","2020-02-24T08:02:30.000000000",1017,476000.0]
["2020-02-24T01:02:30.000000000","2020-02-24T08:02:30.000000000",1020,2988190.0]
["2020-02-24T01:02:30.000000000","2020-02-24T08:02:30.000000000",1133,954.275]
["2020-02-24T01:02:45.000000000","2020-02-24T08:02:45.000000000",1022,0.0]
["2020-02-24T01:02:45.000000000","2020-02-24T08:02:45.000000000",1130,823590883.307]
["2020-02-24T01:03:00.000000000","2020-02-24T08:03:00.000000000",1021,275.5997]
["2020-02-24T01:03:00.000000000","2020-02-24T08:03:00.000000000",1016,477700.0]
["2020-02-24T01:03:15.000000000","2020-02-24T08:03:15.000000000",1019,14800.050000000001]
["2020-02-24T01:03:15.000000000","2020-02-24T08:03:15.000000000",1018,478118.7]
["2020-02-24T01:03:30.000000000","2020-02-24T08:03:30.000000000",1017,476000.0]
["2020-02-24T01:03:30.000000000","2020-02-24T08:03:30.000000000",1020,2988190.0]
["2020-02-24T01:03:30.000000000","2020-02-24T08:03:30.000000000",1133,954.3458]
["2020-02-24T01:03:45.000000000","2020-02-24T08:03:45.000000000",1022,0.03333253]
["2020-02-24T01:03:45.000000000","2020-02-24T08:03:45.000000000",1130,823312085.18]
["2020-02-24T01:04:00.000000000","2020-02-24T08:04:00.000000000",1021,275.6508]
["2020-02-24T01:04:00.000000000","2020-02-24T08:04:00.000000000",1016,477800.0]
["2020-02-24T01:04:15.000000000","2020-02-24T08:04:15.000000000",1019,14800.050000000001]
["2020-02-24T01:04:15.000000000","2020-02-24T08:04:15.000000000",1018,478337.5]
["2020-02-24T01:04:30.000000000","2020-02-24T08:04:30.000000000",1017,477733.3]
["2020-02-24T01:04:30.000000000","2020-02-24T08:04:30.000000000",1020,2988190.0]
["2020-02-24T01:04:30.000000000","2020-02-24T08:04:30.000000000",1133,956.1375]
["2020-02-24T01:04:45.000000000","2020-02-24T08:04:45.000000000",1022,0.03333253]
["2020-02-24T01:04:45.000000000","2020-02-24T08:04:45.000000000",1130,824028653.142]
["2020-02-24T01:05:00.000000000","2020-02-24T08:05:00.000000000",1021,275.7529]
["2020-02-24T01:05:00.000000000","2020-02-24T08:05:00.000000000",1016,477800.0]
["2020-02-24T01:05:15.000000000","2020-02-24T08:05:15.000000000",1019,14800.050000000001]
["2020-02-24T01:05:15.000000000","2020-02-24T08:05:15.000000000",1018,479587.5]
["2020-02-24T01:05:30.000000000","2020-02-24T08:05:30.000000000",1017,476000.0]
["2020-02-24T01:05:30.000000000","2020-02-24T08:05:30.000000000",1020,2988190.0]
["2020-02-24T01:05:30.000000000","2020-02-24T08:05:30.000000000",1133,954.8604]
["2020-02-24T01:05:45.000000000","2020-02-24T08:05:45.000000000",1022,0.01777735]
["2020-02-24T01:05:45.000000000","2020-02-24T08:05:45.000000000",1130,823895977.506]
["2020-02-24T01:06:00.000000000","2020-02-24T08:06:00.000000000",1021,275.6774]
["2020-02-24T01:06:00.000000000","2020-02-24T08:06:00.000000000",1016,477600.0]
["2020-02-24T01:06:15.000000000","2020-02-24T08:06:15.000000000",1019,14800.050000000001]
["2020-02-24T01:06:15.000000000","2020-02-24T08:06:15.000000000",1018,478654.2]
["2020-02-24T01:06:30.000000000","2020-02-24T08:06:30.000000000",1017,476000.0]
["2020-02-24T01:06:30.000000000","2020-02-24T08:06:30.000000000",1020,2988190.0]
["2020-02-24T01:06:30.000000000","2020-02-24T08:06:30.000000000",1133,954.5729]
["2020-02-24T01:06:45.000000000","2020-02-24T08:06:45.000000000",1022,0.01777735]
["2020-02-24T01:06:45.000000000","2020-02-24T08:06:45.000000000",1130,823909125.542]
["2020-02-24T01:07:00.000000000","2020-02-24T08:07:00.000000000",1021,275.7973]
["2020-02-24T01:07:00.000000000","2020-02-24T08:07:00.000000000",1016,477600.0]
["2020-02-24T01:07:15.000000000","2020-02-24T08:07:15.000000000",1019,14800.050000000001]
["2020-02-24T01:07:15.000000000","2020-02-24T08:07:15.000000000",1018,478550.0]
["2020-02-24T01:07:30.000000000","2020-02-24T08:07:30.000000000",1017,476000.0]
["2020-02-24T01:07:30.000000000","2020-02-24T08:07:30.000000000",1020,2988190.0]
["2020-02-24T01:07:30.000000000","2020-02-24T08:07:30.000000000",1133,954.4312]
["2020-02-24T01:07:45.000000000","2020-02-24T08:07:45.000000000",1022,0.0]
["2020-02-24T01:07:45.000000000","2020-02-24T08:07:45.000000000",1130,823703538.07]
["2020-02-24T01:08:00.000000000","2020-02-24T08:08:00.000000000",1021,275.6086]
["2020-02-24T01:08:00.000000000","2020-02-24T08:08:00.000000000",1016,477400.0]
["2020-02-24T01:08:15.000000000","2020-02-24T08:08:15.000000000",1019,14800.050000000001]
["2020-02-24T01:08:15.000000000","2020-02-24T08:08:15.000000000",1018,478368.7]
["2020-02-24T01:08:30.000000000","2020-02-24T08:08:30.000000000",1017,476000.0]
["2020-02-24T01:08:30.000000000","2020-02-24T08:08:30.000000000",1020,2988190.0]
["2020-02-24T01:08:30.000000000","2020-02-24T08:08:30.000000000",1133,954.5958]
["2020-02-24T01:08:45.000000000","2020-02-24T08:08:45.000000000",1022,0.0355547]
["2020-02-24T01:08:45.000000000","2020-02-24T08:08:45.000000000",1130,823769875.888]
["2020-02-24T01:09:00.000000000","2020-02-24T08:09:00.000000000",1021,275.6552]
["2020-02-24T01:09:00.000000000","2020-02-24T08:09:00.000000000",1016,477700.0]
["2020-02-24T01:09:15.000000000","2020-02-24T08:09:15.000000000",1019,14800.050000000001]
["2020-02-24T01:09:15.000000000","2020-02-24T08:09:15.000000000",1018,478679.19999999995]
["2020-02-24T01:09:30.000000000","2020-02-24T08:09:30.000000000",1017,476000.0]
["2020-02-24T01:09:30.000000000","2020-02-24T08:09:30.000000000",1020,2988190.0]
["2020-02-24T01:09:30.000000000","2020-02-24T08:09:30.000000000",1133,954.55]
["2020-02-24T01:09:45.000000000","2020-02-24T08:09:45.000000000",1022,0.0355547]
["2020-02-24T01:09:45.000000000","2020-02-24T08:09:45.000000000",1130,823756429.033]
["2020-02-24T01:10:00.000000000","2020-02-24T08:10:00.000000000",1021,275.6419]
["2020-02-24T01:10:00.000000000","2020-02-24T08:10:00.000000000",1016,477400.0]
["2020-02-24T01:10:15.000000000","2020-02-24T08:10:15.000000000",1019,14800.050000000001]
["2020-02-24T01:10:15.000000000","2020-02-24T08:10:15.000000000",1018,478247.9]
["2020-02-24T01:10:30.000000000","2020-02-24T08:10:30.000000000",1017,476000.0]
["2020-02-24T01:10:30.000000000","2020-02-24T08:10:30.000000000",1020,2988190.0]
["2020-02-24T01:10:30.000000000","2020-02-24T08:10:30.000000000",1133,954.4542]
["2020-02-24T01:10:45.000000000","2020-02-24T08:10:45.000000000",1022,0.0644429]
["2020-02-24T01:10:45.000000000","2020-02-24T08:10:45.000000000",1130,823577735.271]
["2020-02-24T01:11:00.000000000","2020-02-24T08:11:00.000000000",1021,275.693]
["2020-02-24T01:11:00.000000000","2020-02-24T08:11:00.000000000",1016,477500.0]
["2020-02-24T01:11:15.000000000","2020-02-24T08:11:15.000000000",1019,14800.050000000001]
["2020-02-24T01:11:15.000000000","2020-02-24T08:11:15.000000000",1018,478631.3]
["2020-02-24T01:11:30.000000000","2020-02-24T08:11:30.000000000",1017,476000.0]
["2020-02-24T01:11:30.000000000","2020-02-24T08:11:30.000000000",1020,2988190.0]
["2020-02-24T01:11:30.000000000","2020-02-24T08:11:30.000000000",1133,954.5646]
["2020-02-24T01:11:45.000000000","2020-02-24T08:11:45.000000000",1022,0.04888771]
["2020-02-24T01:11:45.000000000","2020-02-24T08:11:45.000000000",1130,823617179.379]
["2020-02-24T01:12:00.000000000","2020-02-24T08:12:00.000000000",1021,275.6241]
["2020-02-24T01:12:00.000000000","2020-02-24T08:12:00.000000000",1016,477200.0]
["2020-02-24T01:12:15.000000000","2020-02-24T08:12:15.000000000",1019,14800.050000000001]
["2020-02-24T01:12:15.000000000","2020-02-24T08:12:15.000000000",1018,478666.7]
["2020-02-24T01:12:30.000000000","2020-02-24T08:12:30.000000000",1017,476000.0]
["2020-02-24T01:12:30.000000000","2020-02-24T08:12:30.000000000",1020,2988190.0]
["2020-02-24T01:12:30.000000000","2020-02-24T08:12:30.000000000",1133,954.6583]
["2020-02-24T01:12:45.000000000","2020-02-24T08:12:45.000000000",1022,0.03111036]
["2020-02-24T01:12:45.000000000","2020-02-24T08:12:45.000000000",1130,824015505.106]
["2020-02-24T01:13:00.000000000","2020-02-24T08:13:00.000000000",1021,275.7041]
["2020-02-24T01:13:00.000000000","2020-02-24T08:13:00.000000000",1016,477500.0]
["2020-02-24T01:13:15.000000000","2020-02-24T08:13:15.000000000",1019,14800.050000000001]
["2020-02-24T01:13:15.000000000","2020-02-24T08:13:15.000000000",1018,478310.4]
["2020-02-24T01:13:30.000000000","2020-02-24T08:13:30.000000000",1017,476000.0]
["2020-02-24T01:13:30.000000000","2020-02-24T08:13:30.000000000",1020,2988190.0]
["2020-02-24T01:13:30.000000000","2020-02-24T08:13:30.000000000",1133,954.5167]
["2020-02-24T01:13:45.000000000","2020-02-24T08:13:45.000000000",1022,0.01777735]
["2020-02-24T01:13:45.000000000","2020-02-24T08:13:45.000000000",1130,823531119.507]
["2020-02-24T01:14:00.000000000","2020-02-24T08:14:00.000000000",1021,275.6397]
["2020-02-24T01:14:00.000000000","2020-02-24T08:14:00.000000000",1016,477100.0]
["2020-02-24T01:14:15.000000000","2020-02-24T08:14:15.000000000",1019,14746.800000000001]
["2020-02-24T01:14:15.000000000","2020-02-24T08:14:15.000000000",1018,478397.89999999997]
["2020-02-24T01:14:30.000000000","2020-02-24T08:14:30.000000000",1017,476000.0]
["2020-02-24T01:14:30.000000000","2020-02-24T08:14:30.000000000",1020,2988190.0]
["2020-02-24T01:14:30.000000000","2020-02-24T08:14:30.000000000",1133,954.5771]
["2020-02-24T01:14:45.000000000","2020-02-24T08:14:45.000000000",1022,0.0]
["2020-02-24T01:14:45.000000000","2020-02-24T08:14:45.000000000",1130,823816192.833]
["2020-02-24T01:15:00.000000000","2020-02-24T08:15:00.000000000",1021,275.602]
["2020-02-24T01:15:00.000000000","2020-02-24T08:15:00.000000000",1016,477400.0]
["2020-02-24T01:15:15.000000000","2020-02-24T08:15:15.000000000",1019,14800.050000000001]
["2020-02-24T01:15:15.000000000","2020-02-24T08:15:15.000000000",1018,478485.4]
["2020-02-24T01:15:30.000000000","2020-02-24T08:15:30.000000000",1017,476000.0]
["2020-02-24T01:15:30.000000000","2020-02-24T08:15:30.000000000",1020,2988190.0]
["2020-02-24T01:15:30.000000000","2020-02-24T08:15:30.000000000",1133,954.5604]
["2020-02-24T01:15:45.000000000","2020-02-24T08:15:45.000000000",1022,0.0]
["2020-02-24T01:15:45.000000000","2020-02-24T08:15:45.000000000",1130,823776449.906]
["2020-02-24T01:16:00.000000000","2020-02-24T08:16:00.000000000",1021,275.5997]
["2020-02-24T01:16:00.000000000","2020-02-24T08:16:00.000000000",1016,477800.0]
["2020-02-24T01:16:15.000000000","2020-02-24T08:16:15.000000000",1019,14800.050000000001]
["2020-02-24T01:16:15.000000000","2020-02-24T08:16:15.000000000",1018,478214.60000000003]
["2020-02-24T01:16:30.000000000","2020-02-24T08:16:30.000000000",1017,476000.0]
["2020-02-24T01:16:30.000000000","2020-02-24T08:16:30.000000000",1020,2988190.0]
["2020-02-24T01:16:30.000000000","2020-02-24T08:16:30.000000000",1133,954.375]
["2020-02-24T01:16:45.000000000","2020-02-24T08:16:45.000000000",1022,0.0]
["2020-02-24T01:16:45.000000000","2020-02-24T08:16:45.000000000",1130,823637200.252]
["2020-02-24T01:17:00.000000000","2020-02-24T08:17:00.000000000",1021,275.7241]
["2020-02-24T01:17:00.000000000","2020-02-24T08:17:00.000000000",1016,477600.0]
["2020-02-24T01:17:15.000000000","2020-02-24T08:17:15.000000000",1019,14800.050000000001]
["2020-02-24T01:17:15.000000000","2020-02-24T08:17:15.000000000",1018,478625.0]
["2020-02-24T01:17:30.000000000","2020-02-24T08:17:30.000000000",1017,476000.0]
["2020-02-24T01:17:30.000000000","2020-02-24T08:17:30.000000000",1020,2988190.0]
["2020-02-24T01:17:30.000000000","2020-02-24T08:17:30.000000000",1133,954.6375]
["2020-02-24T01:17:45.000000000","2020-02-24T08:17:45.000000000",1022,0.03111036]
["2020-02-24T01:17:45.000000000","2020-02-24T08:17:45.000000000",1130,823929146.415]
["2020-02-24T01:18:00.000000000","2020-02-24T08:18:00.000000000",1021,275.7374]
["2020-02-24T01:18:00.000000000","2020-02-24T08:18:00.000000000",1016,477500.0]
["2020-02-24T01:18:15.000000000","2020-02-24T08:18:15.000000000",1019,14800.050000000001]
["2020-02-24T01:18:15.000000000","2020-02-24T08:18:15.000000000",1018,478550.0]
["2020-02-24T01:18:30.000000000","2020-02-24T08:18:30.000000000",1017,476000.0]
["2020-02-24T01:18:30.000000000","2020-02-24T08:18:30.000000000",1020,2988190.0]
["2020-02-24T01:18:30.000000000","2020-02-24T08:18:30.000000000",1133,954.5229]
["2020-02-24T01:18:45.000000000","2020-02-24T08:18:45.000000000",1022,0.03333253]
["2020-02-24T01:18:45.000000000","2020-02-24T08:18:45.000000000",1130,823577436.452]
["2020-02-24T01:19:00.000000000","2020-02-24T08:19:00.000000000",1021,275.6574]
["2020-02-24T01:19:00.000000000","2020-02-24T08:19:00.000000000",1016,477300.0]
["2020-02-24T01:19:15.000000000","2020-02-24T08:19:15.000000000",1019,14800.050000000001]
["2020-02-24T01:19:15.000000000","2020-02-24T08:19:15.000000000",1018,478535.39999999997]
["2020-02-24T01:19:30.000000000","2020-02-24T08:19:30.000000000",1017,476000.0]
["2020-02-24T01:19:30.000000000","2020-02-24T08:19:30.000000000",1020,2988190.0]
["2020-02-24T01:19:30.000000000","2020-02-24T08:19:30.000000000",1133,954.5375]
["2020-02-24T01:19:45.000000000","2020-02-24T08:19:45.000000000",1022,0.05110988]
["2020-02-24T01:19:45.000000000","2020-02-24T08:19:45.000000000",1130,823763301.87]
["2020-02-24T01:20:00.000000000","2020-02-24T08:20:00.000000000",1021,275.5864]
["2020-02-24T01:20:00.000000000","2020-02-24T08:20:00.000000000",1016,477500.0]
["2020-02-24T01:20:15.000000000","2020-02-24T08:20:15.000000000",1019,14800.050000000001]
["2020-02-24T01:20:15.000000000","2020-02-24T08:20:15.000000000",1018,478431.2]
["2020-02-24T01:20:30.000000000","2020-02-24T08:20:30.000000000",1017,476000.0]
["2020-02-24T01:20:30.000000000","2020-02-24T08:20:30.000000000",1020,2988190.0]
["2020-02-24T01:20:30.000000000","2020-02-24T08:20:30.000000000",1133,954.6583]
["2020-02-24T01:20:45.000000000","2020-02-24T08:20:45.000000000",1022,0.04888771]
["2020-02-24T01:20:45.000000000","2020-02-24T08:20:45.000000000",1130,823650348.288]
["2020-02-24T01:21:00.000000000","2020-02-24T08:21:00.000000000",1021,275.5752]
["2020-02-24T01:21:00.000000000","2020-02-24T08:21:00.000000000",1016,477600.0]
["2020-02-24T01:21:15.000000000","2020-02-24T08:21:15.000000000",1019,14800.050000000001]
["2020-02-24T01:21:15.000000000","2020-02-24T08:21:15.000000000",1018,478625.0]
["2020-02-24T01:21:30.000000000","2020-02-24T08:21:30.000000000",1017,476000.0]
["2020-02-24T01:21:30.000000000","2020-02-24T08:21:30.000000000",1020,2988190.0]
["2020-02-24T01:21:30.000000000","2020-02-24T08:21:30.000000000",1133,954.7167]
["2020-02-24T01:21:45.000000000","2020-02-24T08:21:45.000000000",1022,0.04888771]
["2020-02-24T01:21:45.000000000","2020-02-24T08:21:45.000000000",1130,823875956.633]
["2020-02-24T01:22:00.000000000","2020-02-24T08:22:00.000000000",1021,275.7396]
["2020-02-24T01:22:00.000000000","2020-02-24T08:22:00.000000000",1016,477500.0]
["2020-02-24T01:22:15.000000000","2020-02-24T08:22:15.000000000",1019,14800.050000000001]
["2020-02-24T01:22:15.000000000","2020-02-24T08:22:15.000000000",1018,478706.2]
["2020-02-24T01:22:30.000000000","2020-02-24T08:22:30.000000000",1017,476000.0]
["2020-02-24T01:22:30.000000000","2020-02-24T08:22:30.000000000",1020,2988190.0]
["2020-02-24T01:22:30.000000000","2020-02-24T08:22:30.000000000",1133,954.6333]
["2020-02-24T01:22:45.000000000","2020-02-24T08:22:45.000000000",1022,0.03333253]
["2020-02-24T01:22:45.000000000","2020-02-24T08:22:45.000000000",1130,823863107.416]
["2020-02-24T01:23:00.000000000","2020-02-24T08:23:00.000000000",1021,275.7263]
["2020-02-24T01:23:00.000000000","2020-02-24T08:23:00.000000000",1016,477700.0]
["2020-02-24T01:23:15.000000000","2020-02-24T08:23:15.000000000",1019,14700.2]
["2020-02-24T01:23:15.000000000","2020-02-24T08:23:15.000000000",1018,478768.7]
["2020-02-24T01:23:30.000000000","2020-02-24T08:23:30.000000000",1017,476000.0]
["2020-02-24T01:23:30.000000000","2020-02-24T08:23:30.000000000",1020,2988190.0]
["2020-02-24T01:23:30.000000000","2020-02-24T08:23:30.000000000",1133,954.8792]
["2020-02-24T01:23:45.000000000","2020-02-24T08:23:45.000000000",1022,0.0355547]
["2020-02-24T01:23:45.000000000","2020-02-24T08:23:45.000000000",1130,823862808.597]
["2020-02-24T01:24:00.000000000","2020-02-24T08:24:00.000000000",1021,275.6908]
["2020-02-24T01:24:00.000000000","2020-02-24T08:24:00.000000000",1016,477600.0]
["2020-02-24T01:24:15.000000000","2020-02-24T08:24:15.000000000",1019,14700.2]
["2020-02-24T01:24:15.000000000","2020-02-24T08:24:15.000000000",1018,478506.3]
["2020-02-24T01:24:30.000000000","2020-02-24T08:24:30.000000000",1017,476000.0]
["2020-02-24T01:24:30.000000000","2020-02-24T08:24:30.000000000",1020,2988190.0]
["2020-02-24T01:24:30.000000000","2020-02-24T08:24:30.000000000",1133,954.6354]
["2020-02-24T01:24:45.000000000","2020-02-24T08:24:45.000000000",1022,0.0]
["2020-02-24T01:24:45.000000000","2020-02-24T08:24:45.000000000",1130,823424739.943]
["2020-02-24T01:25:00.000000000","2020-02-24T08:25:00.000000000",1021,275.5909]
["2020-02-24T01:25:00.000000000","2020-02-24T08:25:00.000000000",1016,477300.0]
["2020-02-24T01:25:15.000000000","2020-02-24T08:25:15.000000000",1019,14700.2]
["2020-02-24T01:25:15.000000000","2020-02-24T08:25:15.000000000",1018,478556.2]
["2020-02-24T01:25:30.000000000","2020-02-24T08:25:30.000000000",1017,476000.0]
["2020-02-24T01:25:30.000000000","2020-02-24T08:25:30.000000000",1020,2988190.0]
["2020-02-24T01:25:30.000000000","2020-02-24T08:25:30.000000000",1133,954.6688]
["2020-02-24T01:25:45.000000000","2020-02-24T08:25:45.000000000",1022,0.03333253]
["2020-02-24T01:25:45.000000000","2020-02-24T08:25:45.000000000",1130,823405316.708]
["2020-02-24T01:26:00.000000000","2020-02-24T08:26:00.000000000",1021,275.5797]
["2020-02-24T01:26:00.000000000","2020-02-24T08:26:00.000000000",1016,477400.0]
["2020-02-24T01:26:15.000000000","2020-02-24T08:26:15.000000000",1019,14800.050000000001]
["2020-02-24T01:26:15.000000000","2020-02-24T08:26:15.000000000",1018,478456.2]
["2020-02-24T01:26:30.000000000","2020-02-24T08:26:30.000000000",1017,476000.0]
["2020-02-24T01:26:30.000000000","2020-02-24T08:26:30.000000000",1020,2988190.0]
["2020-02-24T01:26:30.000000000","2020-02-24T08:26:30.000000000",1133,954.4063]
["2020-02-24T01:26:45.000000000","2020-02-24T08:26:45.000000000",1022,0.0644429]
["2020-02-24T01:26:45.000000000","2020-02-24T08:26:45.000000000",1130,823749855.015]
["2020-02-24T01:27:00.000000000","2020-02-24T08:27:00.000000000",1021,275.6618]
["2020-02-24T01:27:00.000000000","2020-02-24T08:27:00.000000000",1016,477400.0]
["2020-02-24T01:27:15.000000000","2020-02-24T08:27:15.000000000",1019,14800.050000000001]
["2020-02-24T01:27:15.000000000","2020-02-24T08:27:15.000000000",1018,478443.8]
["2020-02-24T01:27:30.000000000","2020-02-24T08:27:30.000000000",1017,476000.0]
["2020-02-24T01:27:30.000000000","2020-02-24T08:27:30.000000000",1020,2988190.0]
["2020-02-24T01:27:30.000000000","2020-02-24T08:27:30.000000000",1133,954.5271]
["2020-02-24T01:27:45.000000000","2020-02-24T08:27:45.000000000",1022,0.0644429]
["2020-02-24T01:27:45.000000000","2020-02-24T08:27:45.000000000",1130,823783322.743]
["2020-02-24T01:28:00.000000000","2020-02-24T08:28:00.000000000",1021,275.7396]
["2020-02-24T01:28:00.000000000","2020-02-24T08:28:00.000000000",1016,477500.0]
["2020-02-24T01:28:15.000000000","2020-02-24T08:28:15.000000000",1019,14753.45]
["2020-02-24T01:28:15.000000000","2020-02-24T08:28:15.000000000",1018,478608.3]
["2020-02-24T01:28:30.000000000","2020-02-24T08:28:30.000000000",1017,476000.0]
["2020-02-24T01:28:30.000000000","2020-02-24T08:28:30.000000000",1020,2988190.0]
["2020-02-24T01:28:30.000000000","2020-02-24T08:28:30.000000000",1133,954.4417]
["2020-02-24T01:28:45.000000000","2020-02-24T08:28:45.000000000",1022,0.05110988]
["2020-02-24T01:28:45.000000000","2020-02-24T08:28:45.000000000",1130,823564288.416]
["2020-02-24T01:29:00.000000000","2020-02-24T08:29:00.000000000",1021,275.5909]
["2020-02-24T01:29:00.000000000","2020-02-24T08:29:00.000000000",1016,477400.0]
["2020-02-24T01:29:15.000000000","2020-02-24T08:29:15.000000000",1019,14700.2]
["2020-02-24T01:29:15.000000000","2020-02-24T08:29:15.000000000",1018,478139.6]
["2020-02-24T01:29:30.000000000","2020-02-24T08:29:30.000000000",1017,476000.0]
["2020-02-24T01:29:30.000000000","2020-02-24T08:29:30.000000000",1020,2988190.0]
["2020-02-24T01:29:30.000000000","2020-02-24T08:29:30.000000000",1133,954.2833]
["2020-02-24T01:29:45.000000000","2020-02-24T08:29:45.000000000",1022,0.05110988]
["2020-02-24T01:29:45.000000000","2020-02-24T08:29:45.000000000",1130,823418464.744]
["2020-02-24T01:30:00.000000000","2020-02-24T08:30:00.000000000",1021,275.5398]
["2020-02-24T01:30:00.000000000","2020-02-24T08:30:00.000000000",1016,477400.0]
["2020-02-24T01:30:15.000000000","2020-02-24T08:30:15.000000000",1019,14800.050000000001]
["2020-02-24T01:30:15.000000000","2020-02-24T08:30:15.000000000",1018,478110.4]
["2020-02-24T01:30:30.000000000","2020-02-24T08:30:30.000000000",1017,476000.0]
["2020-02-24T01:30:30.000000000","2020-02-24T08:30:30.000000000",1020,2988190.0]
["2020-02-24T01:30:30.000000000","2020-02-24T08:30:30.000000000",1133,954.2313]
["2020-02-24T01:30:45.000000000","2020-02-24T08:30:45.000000000",1022,0.0]
["2020-02-24T01:30:45.000000000","2020-02-24T08:30:45.000000000",1130,823378721.817]
["2020-02-24T01:31:00.000000000","2020-02-24T08:31:00.000000000",1021,275.5909]
["2020-02-24T01:31:00.000000000","2020-02-24T08:31:00.000000000",1016,477300.0]
["2020-02-24T01:31:15.000000000","2020-02-24T08:31:15.000000000",1019,14700.2]
["2020-02-24T01:31:15.000000000","2020-02-24T08:31:15.000000000",1018,478304.19999999995]
["2020-02-24T01:31:30.000000000","2020-02-24T08:31:30.000000000",1017,476000.0]
["2020-02-24T01:31:30.000000000","2020-02-24T08:31:30.000000000",1020,2988190.0]
["2020-02-24T01:31:30.000000000","2020-02-24T08:31:30.000000000",1133,954.2896]
["2020-02-24T01:31:45.000000000","2020-02-24T08:31:45.000000000",1022,0.06666507]
["2020-02-24T01:31:45.000000000","2020-02-24T08:31:45.000000000",1130,823119645.744]
["2020-02-24T01:32:00.000000000","2020-02-24T08:32:00.000000000",1021,275.5465]
["2020-02-24T01:32:00.000000000","2020-02-24T08:32:00.000000000",1016,477200.0]
["2020-02-24T01:32:15.000000000","2020-02-24T08:32:15.000000000",1019,14700.2]
["2020-02-24T01:32:15.000000000","2020-02-24T08:32:15.000000000",1018,478164.60000000003]
["2020-02-24T01:32:30.000000000","2020-02-24T08:32:30.000000000",1017,476000.0]
["2020-02-24T01:32:30.000000000","2020-02-24T08:32:30.000000000",1020,2988190.0]
["2020-02-24T01:32:30.000000000","2020-02-24T08:32:30.000000000",1133,954.0771]
["2020-02-24T01:32:45.000000000","2020-02-24T08:32:45.000000000",1022,0.01555518]
["2020-02-24T01:32:45.000000000","2020-02-24T08:32:45.000000000",1130,823066754.781]
["2020-02-24T01:33:00.000000000","2020-02-24T08:33:00.000000000",1021,275.4953]
["2020-02-24T01:33:00.000000000","2020-02-24T08:33:00.000000000",1016,477200.0]
["2020-02-24T01:33:15.000000000","2020-02-24T08:33:15.000000000",1019,14800.050000000001]
["2020-02-24T01:33:15.000000000","2020-02-24T08:33:15.000000000",1018,478491.69999999995]
["2020-02-24T01:33:30.000000000","2020-02-24T08:33:30.000000000",1017,476000.0]
["2020-02-24T01:33:30.000000000","2020-02-24T08:33:30.000000000",1020,2988190.0]
["2020-02-24T01:33:30.000000000","2020-02-24T08:33:30.000000000",1133,954.2062]
["2020-02-24T01:33:45.000000000","2020-02-24T08:33:45.000000000",1022,0.03333253]
["2020-02-24T01:33:45.000000000","2020-02-24T08:33:45.000000000",1130,823425038.762]
["2020-02-24T01:34:00.000000000","2020-02-24T08:34:00.000000000",1021,275.5908]
["2020-02-24T01:34:00.000000000","2020-02-24T08:34:00.000000000",1016,477400.0]
["2020-02-24T01:34:15.000000000","2020-02-24T08:34:15.000000000",1019,14800.050000000001]
["2020-02-24T01:34:15.000000000","2020-02-24T08:34:15.000000000",1018,478266.7]
["2020-02-24T01:34:30.000000000","2020-02-24T08:34:30.000000000",1017,476000.0]
["2020-02-24T01:34:30.000000000","2020-02-24T08:34:30.000000000",1020,2988190.0]
["2020-02-24T01:34:30.000000000","2020-02-24T08:34:30.000000000",1133,954.2729]
["2020-02-24T01:34:45.000000000","2020-02-24T08:34:45.000000000",1022,0.04666555]
["2020-02-24T01:34:45.000000000","2020-02-24T08:34:45.000000000",1130,823332404.872]
["2020-02-24T01:35:00.000000000","2020-02-24T08:35:00.000000000",1021,275.6265]
["2020-02-24T01:35:00.000000000","2020-02-24T08:35:00.000000000",1016,477600.0]
["2020-02-24T01:35:15.000000000","2020-02-24T08:35:15.000000000",1019,14700.2]
["2020-02-24T01:35:15.000000000","2020-02-24T08:35:15.000000000",1018,478120.8]
["2020-02-24T01:35:30.000000000","2020-02-24T08:35:30.000000000",1017,476000.0]
["2020-02-24T01:35:30.000000000","2020-02-24T08:35:30.000000000",1020,2988190.0]
["2020-02-24T01:35:30.000000000","2020-02-24T08:35:30.000000000",1133,954.3375]
["2020-02-24T01:35:45.000000000","2020-02-24T08:35:45.000000000",1022,0.03111036]
["2020-02-24T01:35:45.000000000","2020-02-24T08:35:45.000000000",1130,823577436.452]
["2020-02-24T01:36:00.000000000","2020-02-24T08:36:00.000000000",1021,275.6574]
["2020-02-24T01:36:00.000000000","2020-02-24T08:36:00.000000000",1016,477600.0]
["2020-02-24T01:36:15.000000000","2020-02-24T08:36:15.000000000",1019,14746.800000000001]
["2020-02-24T01:36:15.000000000","2020-02-24T08:36:15.000000000",1018,478295.8]
["2020-02-24T01:36:30.000000000","2020-02-24T08:36:30.000000000",1017,476000.0]
["2020-02-24T01:36:30.000000000","2020-02-24T08:36:30.000000000",1020,2988190.0]
["2020-02-24T01:36:30.000000000","2020-02-24T08:36:30.000000000",1133,954.4167]
["2020-02-24T01:36:45.000000000","2020-02-24T08:36:45.000000000",1022,0.03333253]
["2020-02-24T01:36:45.000000000","2020-02-24T08:36:45.000000000",1130,823716984.925]
["2020-02-24T01:37:00.000000000","2020-02-24T08:37:00.000000000",1021,275.5687]
["2020-02-24T01:37:00.000000000","2020-02-24T08:37:00.000000000",1016,477700.0]
["2020-02-24T01:37:15.000000000","2020-02-24T08:37:15.000000000",1019,14746.800000000001]
["2020-02-24T01:37:15.000000000","2020-02-24T08:37:15.000000000",1018,478291.7]
["2020-02-24T01:37:30.000000000","2020-02-24T08:37:30.000000000",1017,476000.0]
["2020-02-24T01:37:30.000000000","2020-02-24T08:37:30.000000000",1020,2988190.0]
["2020-02-24T01:37:30.000000000","2020-02-24T08:37:30.000000000",1133,954.2958]
["2020-02-24T01:37:45.000000000","2020-02-24T08:37:45.000000000",1022,0.05110988]
["2020-02-24T01:37:45.000000000","2020-02-24T08:37:45.000000000",1130,823371848.98]
["2020-02-24T01:38:00.000000000","2020-02-24T08:38:00.000000000",1021,275.593]
["2020-02-24T01:38:00.000000000","2020-02-24T08:38:00.000000000",1016,477600.0]
["2020-02-24T01:38:15.000000000","2020-02-24T08:38:15.000000000",1019,14700.2]
["2020-02-24T01:38:15.000000000","2020-02-24T08:38:15.000000000",1018,478210.39999999997]
["2020-02-24T01:38:30.000000000","2020-02-24T08:38:30.000000000",1017,476000.0]
["2020-02-24T01:38:30.000000000","2020-02-24T08:38:30.000000000",1020,2988190.0]
["2020-02-24T01:38:30.000000000","2020-02-24T08:38:30.000000000",1133,954.3792]
["2020-02-24T01:38:45.000000000","2020-02-24T08:38:45.000000000",1022,0.03111036]
["2020-02-24T01:38:45.000000000","2020-02-24T08:38:45.000000000",1130,823723558.943]
["2020-02-24T01:39:00.000000000","2020-02-24T08:39:00.000000000",1021,275.5665]
["2020-02-24T01:39:00.000000000","2020-02-24T08:39:00.000000000",1016,477500.0]
["2020-02-24T01:39:15.000000000","2020-02-24T08:39:15.000000000",1019,14700.2]
["2020-02-24T01:39:15.000000000","2020-02-24T08:39:15.000000000",1018,478322.9]
["2020-02-24T01:39:30.000000000","2020-02-24T08:39:30.000000000",1017,476000.0]
["2020-02-24T01:39:30.000000000","2020-02-24T08:39:30.000000000",1020,2988190.0]
["2020-02-24T01:39:30.000000000","2020-02-24T08:39:30.000000000",1133,954.2813]
["2020-02-24T01:39:45.000000000","2020-02-24T08:39:45.000000000",1022,0.08444241]
["2020-02-24T01:39:45.000000000","2020-02-24T08:39:45.000000000",1130,823411890.726]
["2020-02-24T01:40:00.000000000","2020-02-24T08:40:00.000000000",1021,275.5775]
["2020-02-24T01:40:00.000000000","2020-02-24T08:40:00.000000000",1016,477400.0]
["2020-02-24T01:40:15.000000000","2020-02-24T08:40:15.000000000",1019,14753.45]
["2020-02-24T01:40:15.000000000","2020-02-24T08:40:15.000000000",1018,478095.8]
["2020-02-24T01:40:30.000000000","2020-02-24T08:40:30.000000000",1017,476000.0]
["2020-02-24T01:40:30.000000000","2020-02-24T08:40:30.000000000",1020,2988190.0]
["2020-02-24T01:40:30.000000000","2020-02-24T08:40:30.000000000",1133,954.3375]
["2020-02-24T01:40:45.000000000","2020-02-24T08:40:45.000000000",1022,0.0]
["2020-02-24T01:40:45.000000000","2020-02-24T08:40:45.000000000",1130,823630626.234]
["2020-02-24T01:41:00.000000000","2020-02-24T08:41:00.000000000",1021,275.602]
["2020-02-24T01:41:00.000000000","2020-02-24T08:41:00.000000000",1016,477500.0]
["2020-02-24T01:41:15.000000000","2020-02-24T08:41:15.000000000",1019,14800.050000000001]
["2020-02-24T01:41:15.000000000","2020-02-24T08:41:15.000000000",1018,478227.10000000003]
["2020-02-24T01:41:30.000000000","2020-02-24T08:41:30.000000000",1017,476000.0]
["2020-02-24T01:41:30.000000000","2020-02-24T08:41:30.000000000",1020,2988190.0]
["2020-02-24T01:41:30.000000000","2020-02-24T08:41:30.000000000",1133,954.2188]
["2020-02-24T01:41:45.000000000","2020-02-24T08:41:45.000000000",1022,0.03333253]
["2020-02-24T01:41:45.000000000","2020-02-24T08:41:45.000000000",1130,823929146.415]
["2020-02-24T01:42:00.000000000","2020-02-24T08:42:00.000000000",1021,275.6486]
["2020-02-24T01:42:00.000000000","2020-02-24T08:42:00.000000000",1016,477300.0]
["2020-02-24T01:42:15.000000000","2020-02-24T08:42:15.000000000",1019,14800.050000000001]
["2020-02-24T01:42:15.000000000","2020-02-24T08:42:15.000000000",1018,479468.8]
["2020-02-24T01:42:30.000000000","2020-02-24T08:42:30.000000000",1017,476000.0]
["2020-02-24T01:42:30.000000000","2020-02-24T08:42:30.000000000",1020,2988190.0]
["2020-02-24T01:42:30.000000000","2020-02-24T08:42:30.000000000",1133,954.7083]
["2020-02-24T01:42:45.000000000","2020-02-24T08:42:45.000000000",1022,0.05333205]
["2020-02-24T01:42:45.000000000","2020-02-24T08:42:45.000000000",1130,823325532.035]
["2020-02-24T01:43:00.000000000","2020-02-24T08:43:00.000000000",1021,275.5221]
["2020-02-24T01:43:00.000000000","2020-02-24T08:43:00.000000000",1016,477200.0]
["2020-02-24T01:43:15.000000000","2020-02-24T08:43:15.000000000",1019,14800.050000000001]
["2020-02-24T01:43:15.000000000","2020-02-24T08:43:15.000000000",1018,478183.3]
["2020-02-24T01:43:30.000000000","2020-02-24T08:43:30.000000000",1017,476000.0]
["2020-02-24T01:43:30.000000000","2020-02-24T08:43:30.000000000",1020,2988190.0]
["2020-02-24T01:43:30.000000000","2020-02-24T08:43:30.000000000",1133,954.0792]
["2020-02-24T01:43:45.000000000","2020-02-24T08:43:45.000000000",1022,0.0]
["2020-02-24T01:43:45.000000000","2020-02-24T08:43:45.000000000",1130,823312085.18]
["2020-02-24T01:44:00.000000000","2020-02-24T08:44:00.000000000",1021,275.4732]
["2020-02-24T01:44:00.000000000","2020-02-24T08:44:00.000000000",1016,477200.0]
["2020-02-24T01:44:15.000000000","2020-02-24T08:44:15.000000000",1019,14753.45]
["2020-02-24T01:44:15.000000000","2020-02-24T08:44:15.000000000",1018,479945.80000000005]
["2020-02-24T01:44:30.000000000","2020-02-24T08:44:30.000000000",1017,476000.0]
["2020-02-24T01:44:30.000000000","2020-02-24T08:44:30.000000000",1020,2988190.0]
["2020-02-24T01:44:30.000000000","2020-02-24T08:44:30.000000000",1133,954.6083]
["2020-02-24T01:44:45.000000000","2020-02-24T08:44:45.000000000",1022,0.0]
["2020-02-24T01:44:45.000000000","2020-02-24T08:44:45.000000000",1130,822894336.218]
["2020-02-24T01:45:00.000000000","2020-02-24T08:45:00.000000000",1021,275.4]
["2020-02-24T01:45:00.000000000","2020-02-24T08:45:00.000000000",1016,477000.0]
["2020-02-24T01:45:15.000000000","2020-02-24T08:45:15.000000000",1019,14800.050000000001]
["2020-02-24T01:45:15.000000000","2020-02-24T08:45:15.000000000",1018,478110.4]
["2020-02-24T01:45:30.000000000","2020-02-24T08:45:30.000000000",1017,476000.0]
["2020-02-24T01:45:30.000000000","2020-02-24T08:45:30.000000000",1020,2988190.0]
["2020-02-24T01:45:30.000000000","2020-02-24T08:45:30.000000000",1133,954.1625]
["2020-02-24T01:45:45.000000000","2020-02-24T08:45:45.000000000",1022,0.05333205]
["2020-02-24T01:45:45.000000000","2020-02-24T08:45:45.000000000",1130,822934079.145]
["2020-02-24T01:46:00.000000000","2020-02-24T08:46:00.000000000",1021,275.4755]
["2020-02-24T01:46:00.000000000","2020-02-24T08:46:00.000000000",1016,477200.0]
["2020-02-24T01:46:15.000000000","2020-02-24T08:46:15.000000000",1019,14800.050000000001]
["2020-02-24T01:46:15.000000000","2020-02-24T08:46:15.000000000",1018,478133.30000000005]
["2020-02-24T01:46:30.000000000","2020-02-24T08:46:30.000000000",1017,476000.0]
["2020-02-24T01:46:30.000000000","2020-02-24T08:46:30.000000000",1020,2988190.0]
["2020-02-24T01:46:30.000000000","2020-02-24T08:46:30.000000000",1133,955.4083]
["2020-02-24T01:46:45.000000000","2020-02-24T08:46:45.000000000",1022,0.0]
["2020-02-24T01:46:45.000000000","2020-02-24T08:46:45.000000000",1130,823252321.38]
["2020-02-24T01:47:00.000000000","2020-02-24T08:47:00.000000000",1021,275.4243]
["2020-02-24T01:47:00.000000000","2020-02-24T08:47:00.000000000",1016,477100.0]
["2020-02-24T01:47:15.000000000","2020-02-24T08:47:15.000000000",1019,14746.800000000001]
["2020-02-24T01:47:15.000000000","2020-02-24T08:47:15.000000000",1018,478222.89999999997]
["2020-02-24T01:47:30.000000000","2020-02-24T08:47:30.000000000",1017,476000.0]
["2020-02-24T01:47:30.000000000","2020-02-24T08:47:30.000000000",1020,2988190.0]
["2020-02-24T01:47:30.000000000","2020-02-24T08:47:30.000000000",1133,954.2354]
["2020-02-24T01:47:45.000000000","2020-02-24T08:47:45.000000000",1022,0.05110988]
["2020-02-24T01:47:45.000000000","2020-02-24T08:47:45.000000000",1130,823378721.817]
["2020-02-24T01:48:00.000000000","2020-02-24T08:48:00.000000000",1021,275.5553]
["2020-02-24T01:48:00.000000000","2020-02-24T08:48:00.000000000",1016,477300.0]
["2020-02-24T01:48:15.000000000","2020-02-24T08:48:15.000000000",1019,14700.2]
["2020-02-24T01:48:15.000000000","2020-02-24T08:48:15.000000000",1018,478225.0]
["2020-02-24T01:48:30.000000000","2020-02-24T08:48:30.000000000",1017,476000.0]
["2020-02-24T01:48:30.000000000","2020-02-24T08:48:30.000000000",1020,2988190.0]
["2020-02-24T01:48:30.000000000","2020-02-24T08:48:30.000000000",1133,954.25]
["2020-02-24T01:48:45.000000000","2020-02-24T08:48:45.000000000",1022,0.0]
["2020-02-24T01:48:45.000000000","2020-02-24T08:48:45.000000000",1130,823219750.109]
["2020-02-24T01:49:00.000000000","2020-02-24T08:49:00.000000000",1021,275.491]
["2020-02-24T01:49:00.000000000","2020-02-24T08:49:00.000000000",1016,477000.0]
["2020-02-24T01:49:15.000000000","2020-02-24T08:49:15.000000000",1019,14800.050000000001]
["2020-02-24T01:49:15.000000000","2020-02-24T08:49:15.000000000",1018,478164.60000000003]
["2020-02-24T01:49:30.000000000","2020-02-24T08:49:30.000000000",1017,476000.0]
["2020-02-24T01:49:30.000000000","2020-02-24T08:49:30.000000000",1020,2988190.0]
["2020-02-24T01:49:30.000000000","2020-02-24T08:49:30.000000000",1133,954.1792]
["2020-02-24T01:49:45.000000000","2020-02-24T08:49:45.000000000",1022,0.03111036]
["2020-02-24T01:49:45.000000000","2020-02-24T08:49:45.000000000",1130,823040159.89]
["2020-02-24T01:50:00.000000000","2020-02-24T08:50:00.000000000",1021,275.5065]
["2020-02-24T01:50:00.000000000","2020-02-24T08:50:00.000000000",1016,477200.0]
["2020-02-24T01:50:15.000000000","2020-02-24T08:50:15.000000000",1019,14800.050000000001]
["2020-02-24T01:50:15.000000000","2020-02-24T08:50:15.000000000",1018,478197.9]
["2020-02-24T01:50:30.000000000","2020-02-24T08:50:30.000000000",1017,476000.0]
["2020-02-24T01:50:30.000000000","2020-02-24T08:50:30.000000000",1020,2988190.0]
["2020-02-24T01:50:30.000000000","2020-02-24T08:50:30.000000000",1133,954.1563]
["2020-02-24T01:50:45.000000000","2020-02-24T08:50:45.000000000",1022,0.06666507]
["2020-02-24T01:50:45.000000000","2020-02-24T08:50:45.000000000",1130,823378721.817]
["2020-02-24T01:51:00.000000000","2020-02-24T08:51:00.000000000",1021,275.5376]
["2020-02-24T01:51:00.000000000","2020-02-24T08:51:00.000000000",1016,477300.0]
["2020-02-24T01:51:15.000000000","2020-02-24T08:51:15.000000000",1019,14800.050000000001]
["2020-02-24T01:51:15.000000000","2020-02-24T08:51:15.000000000",1018,478283.3]
["2020-02-24T01:51:30.000000000","2020-02-24T08:51:30.000000000",1017,476000.0]
["2020-02-24T01:51:30.000000000","2020-02-24T08:51:30.000000000",1020,2988190.0]
["2020-02-24T01:51:30.000000000","2020-02-24T08:51:30.000000000",1133,954.2729]
["2020-02-24T01:51:45.000000000","2020-02-24T08:51:45.000000000",1022,0.08444241]
["2020-02-24T01:51:45.000000000","2020-02-24T08:51:45.000000000",1130,823458207.671]
["2020-02-24T01:52:00.000000000","2020-02-24T08:52:00.000000000",1021,275.4887]
["2020-02-24T01:52:00.000000000","2020-02-24T08:52:00.000000000",1016,477200.0]
["2020-02-24T01:52:15.000000000","2020-02-24T08:52:15.000000000",1019,14800.050000000001]
["2020-02-24T01:52:15.000000000","2020-02-24T08:52:15.000000000",1018,478189.6]
["2020-02-24T01:52:30.000000000","2020-02-24T08:52:30.000000000",1017,476000.0]
["2020-02-24T01:52:30.000000000","2020-02-24T08:52:30.000000000",1020,2988190.0]
["2020-02-24T01:52:30.000000000","2020-02-24T08:52:30.000000000",1133,954.2479]
["2020-02-24T01:52:45.000000000","2020-02-24T08:52:45.000000000",1022,0.0644429]
["2020-02-24T01:52:45.000000000","2020-02-24T08:52:45.000000000",1130,823298937.144]
["2020-02-24T01:53:00.000000000","2020-02-24T08:53:00.000000000",1021,275.4244]
["2020-02-24T01:53:00.000000000","2020-02-24T08:53:00.000000000",1016,477100.0]
["2020-02-24T01:53:15.000000000","2020-02-24T08:53:15.000000000",1019,14700.2]
["2020-02-24T01:53:15.000000000","2020-02-24T08:53:15.000000000",1018,478295.8]
["2020-02-24T01:53:30.000000000","2020-02-24T08:53:30.000000000",1017,476000.0]
["2020-02-24T01:53:30.000000000","2020-02-24T08:53:30.000000000",1020,2988190.0]
["2020-02-24T01:53:30.000000000","2020-02-24T08:53:30.000000000",1133,954.1979]
["2020-02-24T01:53:45.000000000","2020-02-24T08:53:45.000000000",1022,0.0999976]
["2020-02-24T01:53:45.000000000","2020-02-24T08:53:45.000000000",1130,822967546.873]
["2020-02-24T01:54:00.000000000","2020-02-24T08:54:00.000000000",1021,275.3911]
["2020-02-24T01:54:00.000000000","2020-02-24T08:54:00.000000000",1016,477100.0]
["2020-02-24T01:54:15.000000000","2020-02-24T08:54:15.000000000",1019,14800.050000000001]
["2020-02-24T01:54:15.000000000","2020-02-24T08:54:15.000000000",1018,478235.4]
["2020-02-24T01:54:30.000000000","2020-02-24T08:54:30.000000000",1017,476000.0]
["2020-02-24T01:54:30.000000000","2020-02-24T08:54:30.000000000",1020,2988190.0]
["2020-02-24T01:54:30.000000000","2020-02-24T08:54:30.000000000",1133,954.2417]
["2020-02-24T01:54:45.000000000","2020-02-24T08:54:45.000000000",1022,0.05110988]
["2020-02-24T01:54:45.000000000","2020-02-24T08:54:45.000000000",1130,823312085.18]
["2020-02-24T01:55:00.000000000","2020-02-24T08:55:00.000000000",1021,275.5443]
["2020-02-24T01:55:00.000000000","2020-02-24T08:55:00.000000000",1016,477100.0]
["2020-02-24T01:55:15.000000000","2020-02-24T08:55:15.000000000",1019,14800.050000000001]
["2020-02-24T01:55:15.000000000","2020-02-24T08:55:15.000000000",1018,478333.3]
["2020-02-24T01:55:30.000000000","2020-02-24T08:55:30.000000000",1017,476000.0]
["2020-02-24T01:55:30.000000000","2020-02-24T08:55:30.000000000",1020,2988190.0]
["2020-02-24T01:55:30.000000000","2020-02-24T08:55:30.000000000",1133,954.3062]
["2020-02-24T01:55:45.000000000","2020-02-24T08:55:45.000000000",1022,0.1155528]
["2020-02-24T01:55:45.000000000","2020-02-24T08:55:45.000000000",1130,823013564.999]
["2020-02-24T01:56:00.000000000","2020-02-24T08:56:00.000000000",1021,275.4088]
["2020-02-24T01:56:00.000000000","2020-02-24T08:56:00.000000000",1016,477000.0]
["2020-02-24T01:56:15.000000000","2020-02-24T08:56:15.000000000",1019,14800.050000000001]
["2020-02-24T01:56:15.000000000","2020-02-24T08:56:15.000000000",1018,478145.8]
["2020-02-24T01:56:30.000000000","2020-02-24T08:56:30.000000000",1017,476000.0]
["2020-02-24T01:56:30.000000000","2020-02-24T08:56:30.000000000",1020,2988190.0]
["2020-02-24T01:56:30.000000000","2020-02-24T08:56:30.000000000",1133,954.2333]
["2020-02-24T01:56:45.000000000","2020-02-24T08:56:45.000000000",1022,0.08444241]
["2020-02-24T01:56:45.000000000","2020-02-24T08:56:45.000000000",1130,823079902.817]
["2020-02-24T01:57:00.000000000","2020-02-24T08:57:00.000000000",1021,275.4554]
["2020-02-24T01:57:00.000000000","2020-02-24T08:57:00.000000000",1016,476900.0]
["2020-02-24T01:57:15.000000000","2020-02-24T08:57:15.000000000",1019,14746.800000000001]
["2020-02-24T01:57:15.000000000","2020-02-24T08:57:15.000000000",1018,478050.0]
["2020-02-24T01:57:30.000000000","2020-02-24T08:57:30.000000000",1017,476000.0]
["2020-02-24T01:57:30.000000000","2020-02-24T08:57:30.000000000",1020,2988190.0]
["2020-02-24T01:57:30.000000000","2020-02-24T08:57:30.000000000",1133,954.0688]
["2020-02-24T01:57:45.000000000","2020-02-24T08:57:45.000000000",1022,0.06666507]
["2020-02-24T01:57:45.000000000","2020-02-24T08:57:45.000000000",1130,822973822.072]
["2020-02-24T01:58:00.000000000","2020-02-24T08:58:00.000000000",1021,275.3711]
["2020-02-24T01:58:00.000000000","2020-02-24T08:58:00.000000000",1016,477000.0]
["2020-02-24T01:58:15.000000000","2020-02-24T08:58:15.000000000",1019,14800.050000000001]
["2020-02-24T01:58:15.000000000","2020-02-24T08:58:15.000000000",1018,479845.8]
["2020-02-24T01:58:30.000000000","2020-02-24T08:58:30.000000000",1017,476000.0]
["2020-02-24T01:58:30.000000000","2020-02-24T08:58:30.000000000",1020,2988190.0]
["2020-02-24T01:58:30.000000000","2020-02-24T08:58:30.000000000",1133,954.4833]
["2020-02-24T01:58:45.000000000","2020-02-24T08:58:45.000000000",1022,0.08222024]
["2020-02-24T01:58:45.000000000","2020-02-24T08:58:45.000000000",1130,822874614.164]
["2020-02-24T01:59:00.000000000","2020-02-24T08:59:00.000000000",1021,275.4799]
["2020-02-24T01:59:00.000000000","2020-02-24T08:59:00.000000000",1016,477000.0]
["2020-02-24T01:59:15.000000000","2020-02-24T08:59:15.000000000",1019,14746.800000000001]
["2020-02-24T01:59:15.000000000","2020-02-24T08:59:15.000000000",1018,478083.3]
["2020-02-24T01:59:30.000000000","2020-02-24T08:59:30.000000000",1017,476000.0]
["2020-02-24T01:59:30.000000000","2020-02-24T08:59:30.000000000",1020,2988190.0]
["2020-02-24T01:59:30.000000000","2020-02-24T08:59:30.000000000",1133,954.1375]
["2020-02-24T01:59:45.000000000","2020-02-24T08:59:45.000000000",1022,0.0999976]
["2020-02-24T01:59:45.000000000","2020-02-24T08:59:45.000000000",1130,823232599.326]
["2020-02-24T02:00:00.000000000","2020-02-24T09:00:00.000000000",1021,275.522]
["2020-02-24T02:00:00.000000000","2020-02-24T09:00:00.000000000",1016,477200.0]
["2020-02-24T02:00:15.000000000","2020-02-24T09:00:15.000000000",1019,14800.050000000001]
["2020-02-24T02:00:15.000000000","2020-02-24T09:00:15.000000000",1018,479510.4]
["2020-02-24T02:00:30.000000000","2020-02-24T09:00:30.000000000",1017,476000.0]
["2020-02-24T02:00:30.000000000","2020-02-24T09:00:30.000000000",1020,2988190.0]
["2020-02-24T02:00:30.000000000","2020-02-24T09:00:30.000000000",1133,954.6167]
["2020-02-24T02:00:45.000000000","2020-02-24T09:00:45.000000000",1022,0.06666507]
["2020-02-24T02:00:45.000000000","2020-02-24T09:00:45.000000000",1130,822920931.109]
["2020-02-24T02:01:00.000000000","2020-02-24T09:01:00.000000000",1021,275.3911]
["2020-02-24T02:01:00.000000000","2020-02-24T09:01:00.000000000",1016,477000.0]
["2020-02-24T02:01:15.000000000","2020-02-24T09:01:15.000000000",1019,14753.45]
["2020-02-24T02:01:15.000000000","2020-02-24T09:01:15.000000000",1018,478308.3]
["2020-02-24T02:01:30.000000000","2020-02-24T09:01:30.000000000",1017,476000.0]
["2020-02-24T02:01:30.000000000","2020-02-24T09:01:30.000000000",1020,2988190.0]
["2020-02-24T02:01:30.000000000","2020-02-24T09:01:30.000000000",1133,954.1812]
["2020-02-24T02:01:45.000000000","2020-02-24T09:01:45.000000000",1022,0.0999976]
["2020-02-24T02:01:45.000000000","2020-02-24T09:01:45.000000000",1130,822967248.054]
["2020-02-24T02:02:00.000000000","2020-02-24T09:02:00.000000000",1021,275.4621]
["2020-02-24T02:02:00.000000000","2020-02-24T09:02:00.000000000",1016,477000.0]
["2020-02-24T02:02:15.000000000","2020-02-24T09:02:15.000000000",1019,14800.050000000001]
["2020-02-24T02:02:15.000000000","2020-02-24T09:02:15.000000000",1018,479452.1]
["2020-02-24T02:02:30.000000000","2020-02-24T09:02:30.000000000",1017,476000.0]
["2020-02-24T02:02:30.000000000","2020-02-24T09:02:30.000000000",1020,2988190.0]
["2020-02-24T02:02:30.000000000","2020-02-24T09:02:30.000000000",1133,955.9229]
["2020-02-24T02:02:45.000000000","2020-02-24T09:02:45.000000000",1022,0.08222024]
["2020-02-24T02:02:45.000000000","2020-02-24T09:02:45.000000000",1130,822602390.055]
["2020-02-24T02:03:00.000000000","2020-02-24T09:03:00.000000000",1021,275.2979]
["2020-02-24T02:03:00.000000000","2020-02-24T09:03:00.000000000",1016,476900.0]
["2020-02-24T02:03:15.000000000","2020-02-24T09:03:15.000000000",1019,14800.050000000001]
["2020-02-24T02:03:15.000000000","2020-02-24T09:03:15.000000000",1018,478700.0]
["2020-02-24T02:03:30.000000000","2020-02-24T09:03:30.000000000",1017,476000.0]
["2020-02-24T02:03:30.000000000","2020-02-24T09:03:30.000000000",1020,2988190.0]
["2020-02-24T02:03:30.000000000","2020-02-24T09:03:30.000000000",1133,954.2271]
["2020-02-24T02:03:45.000000000","2020-02-24T09:03:45.000000000",1022,0.08222024]
["2020-02-24T02:03:45.000000000","2020-02-24T09:03:45.000000000",1130,822496309.31]
["2020-02-24T02:04:00.000000000","2020-02-24T09:04:00.000000000",1021,275.34]
["2020-02-24T02:04:00.000000000","2020-02-24T09:04:00.000000000",1016,476800.0]
["2020-02-24T02:04:15.000000000","2020-02-24T09:04:15.000000000",1019,14800.050000000001]
["2020-02-24T02:04:15.000000000","2020-02-24T09:04:15.000000000",1018,479822.9]
["2020-02-24T02:04:30.000000000","2020-02-24T09:04:30.000000000",1017,476000.0]
["2020-02-24T02:04:30.000000000","2020-02-24T09:04:30.000000000",1020,2988190.0]
["2020-02-24T02:04:30.000000000","2020-02-24T09:04:30.000000000",1133,955.8958]
["2020-02-24T02:04:45.000000000","2020-02-24T09:04:45.000000000",1022,0.06666507]
["2020-02-24T02:04:45.000000000","2020-02-24T09:04:45.000000000",1130,822124877.293]
["2020-02-24T02:05:00.000000000","2020-02-24T09:05:00.000000000",1021,275.2667]
["2020-02-24T02:05:00.000000000","2020-02-24T09:05:00.000000000",1016,476700.0]
["2020-02-24T02:05:15.000000000","2020-02-24T09:05:15.000000000",1019,14800.050000000001]
["2020-02-24T02:05:15.000000000","2020-02-24T09:05:15.000000000",1018,479720.8]
["2020-02-24T02:05:30.000000000","2020-02-24T09:05:30.000000000",1017,476000.0]
["2020-02-24T02:05:30.000000000","2020-02-24T09:05:30.000000000",1020,2988190.0]
["2020-02-24T02:05:30.000000000","2020-02-24T09:05:30.000000000",1133,955.8479]
["2020-02-24T02:05:45.000000000","2020-02-24T09:05:45.000000000",1022,0.0999976]
["2020-02-24T02:05:45.000000000","2020-02-24T09:05:45.000000000",1130,822323591.928]
["2020-02-24T02:06:00.000000000","2020-02-24T09:06:00.000000000",1021,275.209]
["2020-02-24T02:06:00.000000000","2020-02-24T09:06:00.000000000",1016,476700.0]
["2020-02-24T02:06:15.000000000","2020-02-24T09:06:15.000000000",1019,14800.050000000001]
["2020-02-24T02:06:15.000000000","2020-02-24T09:06:15.000000000",1018,479943.8]
["2020-02-24T02:06:30.000000000","2020-02-24T09:06:30.000000000",1017,476000.0]
["2020-02-24T02:06:30.000000000","2020-02-24T09:06:30.000000000",1020,2988190.0]
["2020-02-24T02:06:30.000000000","2020-02-24T09:06:30.000000000",1133,955.9458]
["2020-02-24T02:06:45.000000000","2020-02-24T09:06:45.000000000",1022,0.0999976]
["2020-02-24T02:06:45.000000000","2020-02-24T09:06:45.000000000",1130,822476288.437]
["2020-02-24T02:07:00.000000000","2020-02-24T09:07:00.000000000",1021,275.2934]
["2020-02-24T02:07:00.000000000","2020-02-24T09:07:00.000000000",1016,476700.0]
["2020-02-24T02:07:15.000000000","2020-02-24T09:07:15.000000000",1019,14800.050000000001]
["2020-02-24T02:07:15.000000000","2020-02-24T09:07:15.000000000",1018,478016.7]
["2020-02-24T02:07:30.000000000","2020-02-24T09:07:30.000000000",1017,476000.0]
["2020-02-24T02:07:30.000000000","2020-02-24T09:07:30.000000000",1020,2988190.0]
["2020-02-24T02:07:30.000000000","2020-02-24T09:07:30.000000000",1133,954.0458]
["2020-02-24T02:07:45.000000000","2020-02-24T09:07:45.000000000",1022,0.06666507]
["2020-02-24T02:07:45.000000000","2020-02-24T09:07:45.000000000",1130,822880889.363]
["2020-02-24T02:08:00.000000000","2020-02-24T09:08:00.000000000",1021,275.3888]
["2020-02-24T02:08:00.000000000","2020-02-24T09:08:00.000000000",1016,476700.0]
["2020-02-24T02:08:15.000000000","2020-02-24T09:08:15.000000000",1019,14800.050000000001]
["2020-02-24T02:08:15.000000000","2020-02-24T09:08:15.000000000",1018,478562.5]
["2020-02-24T02:08:30.000000000","2020-02-24T09:08:30.000000000",1017,476000.0]
["2020-02-24T02:08:30.000000000","2020-02-24T09:08:30.000000000",1020,2988190.0]
["2020-02-24T02:08:30.000000000","2020-02-24T09:08:30.000000000",1133,954.1083]
["2020-02-24T02:08:45.000000000","2020-02-24T09:08:45.000000000",1022,0.03111036]
["2020-02-24T02:08:45.000000000","2020-02-24T09:08:45.000000000",1130,822668727.873]
["2020-02-24T02:09:00.000000000","2020-02-24T09:09:00.000000000",1021,275.3267]
["2020-02-24T02:09:00.000000000","2020-02-24T09:09:00.000000000",1016,476800.0]
["2020-02-24T02:09:15.000000000","2020-02-24T09:09:15.000000000",1019,14700.2]
["2020-02-24T02:09:15.000000000","2020-02-24T09:09:15.000000000",1018,479452.1]
["2020-02-24T02:09:30.000000000","2020-02-24T09:09:30.000000000",1017,476000.0]
["2020-02-24T02:09:30.000000000","2020-02-24T09:09:30.000000000",1020,2988190.0]
["2020-02-24T02:09:30.000000000","2020-02-24T09:09:30.000000000",1133,954.6854]
["2020-02-24T02:09:45.000000000","2020-02-24T09:09:45.000000000",1022,0.03111036]
["2020-02-24T02:09:45.000000000","2020-02-24T09:09:45.000000000",1130,823020139.017]
["2020-02-24T02:10:00.000000000","2020-02-24T09:10:00.000000000",1021,275.4244]
["2020-02-24T02:10:00.000000000","2020-02-24T09:10:00.000000000",1016,476800.0]
["2020-02-24T02:10:15.000000000","2020-02-24T09:10:15.000000000",1019,14800.050000000001]
["2020-02-24T02:10:15.000000000","2020-02-24T09:10:15.000000000",1018,479416.7]
["2020-02-24T02:10:30.000000000","2020-02-24T09:10:30.000000000",1017,476000.0]
["2020-02-24T02:10:30.000000000","2020-02-24T09:10:30.000000000",1020,2988190.0]
["2020-02-24T02:10:30.000000000","2020-02-24T09:10:30.000000000",1133,955.9438]
["2020-02-24T02:10:45.000000000","2020-02-24T09:10:45.000000000",1022,0.08222024]
["2020-02-24T02:10:45.000000000","2020-02-24T09:10:45.000000000",1130,822383355.728]
["2020-02-24T02:11:00.000000000","2020-02-24T09:11:00.000000000",1021,275.2401]
["2020-02-24T02:11:00.000000000","2020-02-24T09:11:00.000000000",1016,477000.0]
["2020-02-24T02:11:15.000000000","2020-02-24T09:11:15.000000000",1019,14800.050000000001]
["2020-02-24T02:11:15.000000000","2020-02-24T09:11:15.000000000",1018,479350.0]
["2020-02-24T02:11:30.000000000","2020-02-24T09:11:30.000000000",1017,476000.0]
["2020-02-24T02:11:30.000000000","2020-02-24T09:11:30.000000000",1020,2988190.0]
["2020-02-24T02:11:30.000000000","2020-02-24T09:11:30.000000000",1133,955.2958]
["2020-02-24T02:11:45.000000000","2020-02-24T09:11:45.000000000",1022,0.03333253]
["2020-02-24T02:11:45.000000000","2020-02-24T09:11:45.000000000",1130,822250680.092]
["2020-02-24T02:12:00.000000000","2020-02-24T09:12:00.000000000",1021,275.3089]
["2020-02-24T02:12:00.000000000","2020-02-24T09:12:00.000000000",1016,477000.0]
["2020-02-24T02:12:15.000000000","2020-02-24T09:12:15.000000000",1019,14700.2]
["2020-02-24T02:12:15.000000000","2020-02-24T09:12:15.000000000",1018,479577.1]
["2020-02-24T02:12:30.000000000","2020-02-24T09:12:30.000000000",1017,476000.0]
["2020-02-24T02:12:30.000000000","2020-02-24T09:12:30.000000000",1020,2988190.0]
["2020-02-24T02:12:30.000000000","2020-02-24T09:12:30.000000000",1133,955.4562]
["2020-02-24T02:12:45.000000000","2020-02-24T09:12:45.000000000",1022,0.08444241]
["2020-02-24T02:12:45.000000000","2020-02-24T09:12:45.000000000",1130,822529478.219]
["2020-02-24T02:13:00.000000000","2020-02-24T09:13:00.000000000",1021,275.1846]
["2020-02-24T02:13:00.000000000","2020-02-24T09:13:00.000000000",1016,476800.0]
["2020-02-24T02:13:15.000000000","2020-02-24T09:13:15.000000000",1019,14700.2]
["2020-02-24T02:13:15.000000000","2020-02-24T09:13:15.000000000",1018,479337.5]
["2020-02-24T02:13:30.000000000","2020-02-24T09:13:30.000000000",1017,476000.0]
["2020-02-24T02:13:30.000000000","2020-02-24T09:13:30.000000000",1020,2988190.0]
["2020-02-24T02:13:30.000000000","2020-02-24T09:13:30.000000000",1133,955.3583]
["2020-02-24T02:13:45.000000000","2020-02-24T09:13:45.000000000",1022,0.03333253]
["2020-02-24T02:13:45.000000000","2020-02-24T09:13:45.000000000",1130,822330464.765]
["2020-02-24T02:14:00.000000000","2020-02-24T09:14:00.000000000",1021,275.189]
["2020-02-24T02:14:00.000000000","2020-02-24T09:14:00.000000000",1016,476900.0]
["2020-02-24T02:14:15.000000000","2020-02-24T09:14:15.000000000",1019,14753.45]
["2020-02-24T02:14:15.000000000","2020-02-24T09:14:15.000000000",1018,479139.6]
["2020-02-24T02:14:30.000000000","2020-02-24T09:14:30.000000000",1017,476000.0]
["2020-02-24T02:14:30.000000000","2020-02-24T09:14:30.000000000",1020,2988190.0]
["2020-02-24T02:14:30.000000000","2020-02-24T09:14:30.000000000",1133,955.2604]
["2020-02-24T02:14:45.000000000","2020-02-24T09:14:45.000000000",1022,0.01777735]
["2020-02-24T02:14:45.000000000","2020-02-24T09:14:45.000000000",1130,822031944.584]
["2020-02-24T02:15:00.000000000","2020-02-24T09:15:00.000000000",1021,275.1247]
["2020-02-24T02:15:00.000000000","2020-02-24T09:15:00.000000000",1016,476800.0]
["2020-02-24T02:15:15.000000000","2020-02-24T09:15:15.000000000",1019,14746.800000000001]
["2020-02-24T02:15:15.000000000","2020-02-24T09:15:15.000000000",1018,479250.0]
["2020-02-24T02:15:30.000000000","2020-02-24T09:15:30.000000000",1017,476000.0]
["2020-02-24T02:15:30.000000000","2020-02-24T09:15:30.000000000",1020,2988190.0]
["2020-02-24T02:15:30.000000000","2020-02-24T09:15:30.000000000",1133,955.3188]
["2020-02-24T02:15:45.000000000","2020-02-24T09:15:45.000000000",1022,0.03111036]
["2020-02-24T02:15:45.000000000","2020-02-24T09:15:45.000000000",1130,822330464.765]
["2020-02-24T02:16:00.000000000","2020-02-24T09:16:00.000000000",1021,275.2423]
["2020-02-24T02:16:00.000000000","2020-02-24T09:16:00.000000000",1016,477100.0]
["2020-02-24T02:16:15.000000000","2020-02-24T09:16:15.000000000",1019,14753.45]
["2020-02-24T02:16:15.000000000","2020-02-24T09:16:15.000000000",1018,479383.30000000005]
["2020-02-24T02:16:30.000000000","2020-02-24T09:16:30.000000000",1017,476000.0]
["2020-02-24T02:16:30.000000000","2020-02-24T09:16:30.000000000",1020,2988190.0]
["2020-02-24T02:16:30.000000000","2020-02-24T09:16:30.000000000",1133,955.3521]
["2020-02-24T02:16:45.000000000","2020-02-24T09:16:45.000000000",1022,0.01777735]
["2020-02-24T02:16:45.000000000","2020-02-24T09:16:45.000000000",1130,822284147.82]
["2020-02-24T02:17:00.000000000","2020-02-24T09:17:00.000000000",1021,275.2246]
["2020-02-24T02:17:00.000000000","2020-02-24T09:17:00.000000000",1016,477000.0]
["2020-02-24T02:17:15.000000000","2020-02-24T09:17:15.000000000",1019,14800.050000000001]
["2020-02-24T02:17:15.000000000","2020-02-24T09:17:15.000000000",1018,479275.0]
["2020-02-24T02:17:30.000000000","2020-02-24T09:17:30.000000000",1017,476000.0]
["2020-02-24T02:17:30.000000000","2020-02-24T09:17:30.000000000",1020,2988190.0]
["2020-02-24T02:17:30.000000000","2020-02-24T09:17:30.000000000",1133,954.975]
["2020-02-24T02:17:45.000000000","2020-02-24T09:17:45.000000000",1022,0.01555518]
["2020-02-24T02:17:45.000000000","2020-02-24T09:17:45.000000000",1130,822005349.693]
["2020-02-24T02:18:00.000000000","2020-02-24T09:18:00.000000000",1021,275.027]
["2020-02-24T02:18:00.000000000","2020-02-24T09:18:00.000000000",1016,476500.0]
["2020-02-24T02:18:15.000000000","2020-02-24T09:18:15.000000000",1019,14800.050000000001]
["2020-02-24T02:18:15.000000000","2020-02-24T09:18:15.000000000",1018,479295.8]
["2020-02-24T02:18:30.000000000","2020-02-24T09:18:30.000000000",1017,476000.0]
["2020-02-24T02:18:30.000000000","2020-02-24T09:18:30.000000000",1020,2988190.0]
["2020-02-24T02:18:30.000000000","2020-02-24T09:18:30.000000000",1133,955.3125]
["2020-02-24T02:18:45.000000000","2020-02-24T09:18:45.000000000",1022,0.08444241]
["2020-02-24T02:18:45.000000000","2020-02-24T09:18:45.000000000",1130,822403376.601]
["2020-02-24T02:19:00.000000000","2020-02-24T09:19:00.000000000",1021,275.1602]
["2020-02-24T02:19:00.000000000","2020-02-24T09:19:00.000000000",1016,476600.0]
["2020-02-24T02:19:15.000000000","2020-02-24T09:19:15.000000000",1019,14800.050000000001]
["2020-02-24T02:19:15.000000000","2020-02-24T09:19:15.000000000",1018,479285.39999999997]
["2020-02-24T02:19:30.000000000","2020-02-24T09:19:30.000000000",1017,476000.0]
["2020-02-24T02:19:30.000000000","2020-02-24T09:19:30.000000000",1020,2988190.0]
["2020-02-24T02:19:30.000000000","2020-02-24T09:19:30.000000000",1133,955.3667]
["2020-02-24T02:19:45.000000000","2020-02-24T09:19:45.000000000",1022,0.0644429]
["2020-02-24T02:19:45.000000000","2020-02-24T09:19:45.000000000",1130,822011923.711]
["2020-02-24T02:20:00.000000000","2020-02-24T09:20:00.000000000",1021,275.0958]
["2020-02-24T02:20:00.000000000","2020-02-24T09:20:00.000000000",1016,476500.0]
["2020-02-24T02:20:15.000000000","2020-02-24T09:20:15.000000000",1019,14800.050000000001]
["2020-02-24T02:20:15.000000000","2020-02-24T09:20:15.000000000",1018,479356.3]
["2020-02-24T02:20:30.000000000","2020-02-24T09:20:30.000000000",1017,476000.0]
["2020-02-24T02:20:30.000000000","2020-02-24T09:20:30.000000000",1020,2988190.0]
["2020-02-24T02:20:30.000000000","2020-02-24T09:20:30.000000000",1133,955.4979]
["2020-02-24T02:20:45.000000000","2020-02-24T09:20:45.000000000",1022,0.03111036]
["2020-02-24T02:20:45.000000000","2020-02-24T09:20:45.000000000",1130,821892396.111]
["2020-02-24T02:21:00.000000000","2020-02-24T09:21:00.000000000",1021,275.1424]
["2020-02-24T02:21:00.000000000","2020-02-24T09:21:00.000000000",1016,476700.0]
["2020-02-24T02:21:15.000000000","2020-02-24T09:21:15.000000000",1019,14800.050000000001]
["2020-02-24T02:21:15.000000000","2020-02-24T09:21:15.000000000",1018,479454.2]
["2020-02-24T02:21:30.000000000","2020-02-24T09:21:30.000000000",1017,476000.0]
["2020-02-24T02:21:30.000000000","2020-02-24T09:21:30.000000000",1020,2988190.0]
["2020-02-24T02:21:30.000000000","2020-02-24T09:21:30.000000000",1133,955.3]
["2020-02-24T02:21:45.000000000","2020-02-24T09:21:45.000000000",1022,0.01777735]
["2020-02-24T02:21:45.000000000","2020-02-24T09:21:45.000000000",1130,821866100.039]
["2020-02-24T02:22:00.000000000","2020-02-24T09:22:00.000000000",1021,275.0448]
["2020-02-24T02:22:00.000000000","2020-02-24T09:22:00.000000000",1016,476800.0]
["2020-02-24T02:22:15.000000000","2020-02-24T09:22:15.000000000",1019,14800.050000000001]
["2020-02-24T02:22:15.000000000","2020-02-24T09:22:15.000000000",1018,479252.1]
["2020-02-24T02:22:30.000000000","2020-02-24T09:22:30.000000000",1017,476000.0]
["2020-02-24T02:22:30.000000000","2020-02-24T09:22:30.000000000",1020,2988190.0]
["2020-02-24T02:22:30.000000000","2020-02-24T09:22:30.000000000",1133,955.3792]
["2020-02-24T02:22:45.000000000","2020-02-24T09:22:45.000000000",1022,0.06666507]
["2020-02-24T02:22:45.000000000","2020-02-24T09:22:45.000000000",1130,822025370.566]
["2020-02-24T02:23:00.000000000","2020-02-24T09:23:00.000000000",1021,275.0914]
["2020-02-24T02:23:00.000000000","2020-02-24T09:23:00.000000000",1016,476800.0]
["2020-02-24T02:23:15.000000000","2020-02-24T09:23:15.000000000",1019,14753.45]
["2020-02-24T02:23:15.000000000","2020-02-24T09:23:15.000000000",1018,479322.9]
["2020-02-24T02:23:30.000000000","2020-02-24T09:23:30.000000000",1017,476000.0]
["2020-02-24T02:23:30.000000000","2020-02-24T09:23:30.000000000",1020,2988190.0]
["2020-02-24T02:23:30.000000000","2020-02-24T09:23:30.000000000",1133,955.5333]
["2020-02-24T02:23:45.000000000","2020-02-24T09:23:45.000000000",1022,0.06666507]
["2020-02-24T02:23:45.000000000","2020-02-24T09:23:45.000000000",1130,822031944.584]
["2020-02-24T02:24:00.000000000","2020-02-24T09:24:00.000000000",1021,275.1424]
["2020-02-24T02:24:00.000000000","2020-02-24T09:24:00.000000000",1016,476500.0]
["2020-02-24T02:24:15.000000000","2020-02-24T09:24:15.000000000",1019,14753.45]
["2020-02-24T02:24:15.000000000","2020-02-24T09:24:15.000000000",1018,479525.0]
["2020-02-24T02:24:30.000000000","2020-02-24T09:24:30.000000000",1017,476000.0]
["2020-02-24T02:24:30.000000000","2020-02-24T09:24:30.000000000",1020,2988190.0]
["2020-02-24T02:24:30.000000000","2020-02-24T09:24:30.000000000",1133,955.5688]
["2020-02-24T02:24:45.000000000","2020-02-24T09:24:45.000000000",1022,0.06666507]
["2020-02-24T02:24:45.000000000","2020-02-24T09:24:45.000000000",1130,822224085.201]
["2020-02-24T02:25:00.000000000","2020-02-24T09:25:00.000000000",1021,275.1935]
["2020-02-24T02:25:00.000000000","2020-02-24T09:25:00.000000000",1016,476900.0]
["2020-02-24T02:25:15.000000000","2020-02-24T09:25:15.000000000",1019,14700.2]
["2020-02-24T02:25:15.000000000","2020-02-24T09:25:15.000000000",1018,479704.2]
["2020-02-24T02:25:30.000000000","2020-02-24T09:25:30.000000000",1017,476000.0]
["2020-02-24T02:25:30.000000000","2020-02-24T09:25:30.000000000",1020,2988190.0]
["2020-02-24T02:25:30.000000000","2020-02-24T09:25:30.000000000",1133,955.6875]
["2020-02-24T02:25:45.000000000","2020-02-24T09:25:45.000000000",1022,0.04888771]
["2020-02-24T02:25:45.000000000","2020-02-24T09:25:45.000000000",1130,822370207.692]
["2020-02-24T02:26:00.000000000","2020-02-24T09:26:00.000000000",1021,275.209]
["2020-02-24T02:26:00.000000000","2020-02-24T09:26:00.000000000",1016,476600.0]
["2020-02-24T02:26:15.000000000","2020-02-24T09:26:15.000000000",1019,14800.050000000001]
["2020-02-24T02:26:15.000000000","2020-02-24T09:26:15.000000000",1018,479366.69999999995]
["2020-02-24T02:26:30.000000000","2020-02-24T09:26:30.000000000",1017,476000.0]
["2020-02-24T02:26:30.000000000","2020-02-24T09:26:30.000000000",1020,2988190.0]
["2020-02-24T02:26:30.000000000","2020-02-24T09:26:30.000000000",1133,955.2271]
["2020-02-24T02:26:45.000000000","2020-02-24T09:26:45.000000000",1022,0.01777735]
["2020-02-24T02:26:45.000000000","2020-02-24T09:26:45.000000000",1130,821839505.148]
["2020-02-24T02:27:00.000000000","2020-02-24T09:27:00.000000000",1021,275.0915]
["2020-02-24T02:27:00.000000000","2020-02-24T09:27:00.000000000",1016,476400.0]
["2020-02-24T02:27:15.000000000","2020-02-24T09:27:15.000000000",1019,14800.050000000001]
["2020-02-24T02:27:15.000000000","2020-02-24T09:27:15.000000000",1018,479322.9]
["2020-02-24T02:27:30.000000000","2020-02-24T09:27:30.000000000",1017,476000.0]
["2020-02-24T02:27:30.000000000","2020-02-24T09:27:30.000000000",1020,2988190.0]
["2020-02-24T02:27:30.000000000","2020-02-24T09:27:30.000000000",1133,955.4646]
["2020-02-24T02:27:45.000000000","2020-02-24T09:27:45.000000000",1022,0.03111036]
["2020-02-24T02:27:45.000000000","2020-02-24T09:27:45.000000000",1130,822283849.001]
["2020-02-24T02:28:00.000000000","2020-02-24T09:28:00.000000000",1021,275.1891]
["2020-02-24T02:28:00.000000000","2020-02-24T09:28:00.000000000",1016,476600.0]
["2020-02-24T02:28:15.000000000","2020-02-24T09:28:15.000000000",1019,14800.050000000001]
["2020-02-24T02:28:15.000000000","2020-02-24T09:28:15.000000000",1018,479525.0]
["2020-02-24T02:28:30.000000000","2020-02-24T09:28:30.000000000",1017,476000.0]
["2020-02-24T02:28:30.000000000","2020-02-24T09:28:30.000000000",1020,2988190.0]
["2020-02-24T02:28:30.000000000","2020-02-24T09:28:30.000000000",1133,955.4083]
["2020-02-24T02:28:45.000000000","2020-02-24T09:28:45.000000000",1022,0.0355547]
["2020-02-24T02:28:45.000000000","2020-02-24T09:28:45.000000000",1130,822277274.983]
["2020-02-24T02:29:00.000000000","2020-02-24T09:29:00.000000000",1021,275.1912]
["2020-02-24T02:29:00.000000000","2020-02-24T09:29:00.000000000",1016,476300.0]
["2020-02-24T02:29:15.000000000","2020-02-24T09:29:15.000000000",1019,14800.050000000001]
["2020-02-24T02:29:15.000000000","2020-02-24T09:29:15.000000000",1018,479289.60000000003]
["2020-02-24T02:29:30.000000000","2020-02-24T09:29:30.000000000",1017,476000.0]
["2020-02-24T02:29:30.000000000","2020-02-24T09:29:30.000000000",1020,2988190.0]
["2020-02-24T02:29:30.000000000","2020-02-24T09:29:30.000000000",1133,955.35]
["2020-02-24T02:29:45.000000000","2020-02-24T09:29:45.000000000",1022,0.03111036]
["2020-02-24T02:29:45.000000000","2020-02-24T09:29:45.000000000",1130,822191215.111]
["2020-02-24T02:30:00.000000000","2020-02-24T09:30:00.000000000",1021,275.118]
["2020-02-24T02:30:00.000000000","2020-02-24T09:30:00.000000000",1016,476500.0]
["2020-02-24T02:30:15.000000000","2020-02-24T09:30:15.000000000",1019,14800.050000000001]
["2020-02-24T02:30:15.000000000","2020-02-24T09:30:15.000000000",1018,479331.2]
["2020-02-24T02:30:30.000000000","2020-02-24T09:30:30.000000000",1017,476000.0]
["2020-02-24T02:30:30.000000000","2020-02-24T09:30:30.000000000",1020,2988190.0]
["2020-02-24T02:30:30.000000000","2020-02-24T09:30:30.000000000",1133,955.4417]
["2020-02-24T02:30:45.000000000","2020-02-24T09:30:45.000000000",1022,0.05110988]
["2020-02-24T02:30:45.000000000","2020-02-24T09:30:45.000000000",1130,821826058.293]
["2020-02-24T02:31:00.000000000","2020-02-24T09:31:00.000000000",1021,275.1135]
["2020-02-24T02:31:00.000000000","2020-02-24T09:31:00.000000000",1016,476600.0]
["2020-02-24T02:31:15.000000000","2020-02-24T09:31:15.000000000",1019,14746.800000000001]
["2020-02-24T02:31:15.000000000","2020-02-24T09:31:15.000000000",1018,479491.69999999995]
["2020-02-24T02:31:30.000000000","2020-02-24T09:31:30.000000000",1017,476000.0]
["2020-02-24T02:31:30.000000000","2020-02-24T09:31:30.000000000",1020,2988190.0]
["2020-02-24T02:31:30.000000000","2020-02-24T09:31:30.000000000",1133,955.4208]
["2020-02-24T02:31:45.000000000","2020-02-24T09:31:45.000000000",1022,0.03111036]
["2020-02-24T02:31:45.000000000","2020-02-24T09:31:45.000000000",1130,821726850.385]
["2020-02-24T02:32:00.000000000","2020-02-24T09:32:00.000000000",1021,275.027]
["2020-02-24T02:32:00.000000000","2020-02-24T09:32:00.000000000",1016,476600.0]
["2020-02-24T02:32:15.000000000","2020-02-24T09:32:15.000000000",1019,14700.2]
["2020-02-24T02:32:15.000000000","2020-02-24T09:32:15.000000000",1018,479566.7]
["2020-02-24T02:32:30.000000000","2020-02-24T09:32:30.000000000",1017,476000.0]
["2020-02-24T02:32:30.000000000","2020-02-24T09:32:30.000000000",1020,2988190.0]
["2020-02-24T02:32:30.000000000","2020-02-24T09:32:30.000000000",1133,955.7292]
["2020-02-24T02:32:45.000000000","2020-02-24T09:32:45.000000000",1022,0.08222024]
["2020-02-24T02:32:45.000000000","2020-02-24T09:32:45.000000000",1130,821912416.984]
["2020-02-24T02:33:00.000000000","2020-02-24T09:33:00.000000000",1021,275.027]
["2020-02-24T02:33:00.000000000","2020-02-24T09:33:00.000000000",1016,476500.0]
["2020-02-24T02:33:15.000000000","2020-02-24T09:33:15.000000000",1019,14753.45]
["2020-02-24T02:33:15.000000000","2020-02-24T09:33:15.000000000",1018,479477.10000000003]
["2020-02-24T02:33:30.000000000","2020-02-24T09:33:30.000000000",1017,476000.0]
["2020-02-24T02:33:30.000000000","2020-02-24T09:33:30.000000000",1020,2988190.0]
["2020-02-24T02:33:30.000000000","2020-02-24T09:33:30.000000000",1133,955.5375]
["2020-02-24T02:33:45.000000000","2020-02-24T09:33:45.000000000",1022,0.04888771]
["2020-02-24T02:33:45.000000000","2020-02-24T09:33:45.000000000",1130,821872674.057]
["2020-02-24T02:34:00.000000000","2020-02-24T09:34:00.000000000",1021,275.0603]
["2020-02-24T02:34:00.000000000","2020-02-24T09:34:00.000000000",1016,476200.0]
["2020-02-24T02:34:15.000000000","2020-02-24T09:34:15.000000000",1019,14746.800000000001]
["2020-02-24T02:34:15.000000000","2020-02-24T09:34:15.000000000",1018,477410.39999999997]
["2020-02-24T02:34:30.000000000","2020-02-24T09:34:30.000000000",1017,476000.0]
["2020-02-24T02:34:30.000000000","2020-02-24T09:34:30.000000000",1020,2988190.0]
["2020-02-24T02:34:30.000000000","2020-02-24T09:34:30.000000000",1133,955.0958]
["2020-02-24T02:34:45.000000000","2020-02-24T09:34:45.000000000",1022,0.03111036]
["2020-02-24T02:34:45.000000000","2020-02-24T09:34:45.000000000",1130,822064814.674]
["2020-02-24T02:35:00.000000000","2020-02-24T09:35:00.000000000",1021,274.9159]
["2020-02-24T02:35:00.000000000","2020-02-24T09:35:00.000000000",1016,476300.0]
["2020-02-24T02:35:15.000000000","2020-02-24T09:35:15.000000000",1019,14700.2]
["2020-02-24T02:35:15.000000000","2020-02-24T09:35:15.000000000",1018,477229.2]
["2020-02-24T02:35:30.000000000","2020-02-24T09:35:30.000000000",1017,476000.0]
["2020-02-24T02:35:30.000000000","2020-02-24T09:35:30.000000000",1020,2988190.0]
["2020-02-24T02:35:30.000000000","2020-02-24T09:35:30.000000000",1133,954.8146]
["2020-02-24T02:35:45.000000000","2020-02-24T09:35:45.000000000",1022,0.0644429]
["2020-02-24T02:35:45.000000000","2020-02-24T09:35:45.000000000",1130,821414883.349]
["2020-02-24T02:36:00.000000000","2020-02-24T09:36:00.000000000",1021,274.9315]
["2020-02-24T02:36:00.000000000","2020-02-24T09:36:00.000000000",1016,476400.0]
["2020-02-24T02:36:15.000000000","2020-02-24T09:36:15.000000000",1019,14700.2]
["2020-02-24T02:36:15.000000000","2020-02-24T09:36:15.000000000",1018,477304.19999999995]
["2020-02-24T02:36:30.000000000","2020-02-24T09:36:30.000000000",1017,476000.0]
["2020-02-24T02:36:30.000000000","2020-02-24T09:36:30.000000000",1020,2988190.0]
["2020-02-24T02:36:30.000000000","2020-02-24T09:36:30.000000000",1133,953.2667]
["2020-02-24T02:36:45.000000000","2020-02-24T09:36:45.000000000",1022,0.08444241]
["2020-02-24T02:36:45.000000000","2020-02-24T09:36:45.000000000",1130,821328823.477]
["2020-02-24T02:37:00.000000000","2020-02-24T09:37:00.000000000",1021,274.9115]
["2020-02-24T02:37:00.000000000","2020-02-24T09:37:00.000000000",1016,476400.0]
["2020-02-24T02:37:15.000000000","2020-02-24T09:37:15.000000000",1019,14800.050000000001]
["2020-02-24T02:37:15.000000000","2020-02-24T09:37:15.000000000",1018,479377.1]
["2020-02-24T02:37:30.000000000","2020-02-24T09:37:30.000000000",1017,476000.0]
["2020-02-24T02:37:30.000000000","2020-02-24T09:37:30.000000000",1020,2988190.0]
["2020-02-24T02:37:30.000000000","2020-02-24T09:37:30.000000000",1133,955.4354]
["2020-02-24T02:37:45.000000000","2020-02-24T09:37:45.000000000",1022,0.0644429]
["2020-02-24T02:37:45.000000000","2020-02-24T09:37:45.000000000",1130,821474647.149]
["2020-02-24T02:38:00.000000000","2020-02-24T09:38:00.000000000",1021,274.8205]
["2020-02-24T02:38:00.000000000","2020-02-24T09:38:00.000000000",1016,476200.0]
["2020-02-24T02:38:15.000000000","2020-02-24T09:38:15.000000000",1019,14753.45]
["2020-02-24T02:38:15.000000000","2020-02-24T09:38:15.000000000",1018,478731.3]
["2020-02-24T02:38:30.000000000","2020-02-24T09:38:30.000000000",1017,476000.0]
["2020-02-24T02:38:30.000000000","2020-02-24T09:38:30.000000000",1020,2988190.0]
["2020-02-24T02:38:30.000000000","2020-02-24T09:38:30.000000000",1133,955.4188]
["2020-02-24T02:38:45.000000000","2020-02-24T09:38:45.000000000",1022,0.08222024]
["2020-02-24T02:38:45.000000000","2020-02-24T09:38:45.000000000",1130,821633917.676]
["2020-02-24T02:39:00.000000000","2020-02-24T09:39:00.000000000",1021,274.9737]
["2020-02-24T02:39:00.000000000","2020-02-24T09:39:00.000000000",1016,476300.0]
["2020-02-24T02:39:15.000000000","2020-02-24T09:39:15.000000000",1019,14700.2]
["2020-02-24T02:39:15.000000000","2020-02-24T09:39:15.000000000",1018,477627.1]
["2020-02-24T02:39:30.000000000","2020-02-24T09:39:30.000000000",1017,476000.0]
["2020-02-24T02:39:30.000000000","2020-02-24T09:39:30.000000000",1020,2988190.0]
["2020-02-24T02:39:30.000000000","2020-02-24T09:39:30.000000000",1133,953.1521]
["2020-02-24T02:39:45.000000000","2020-02-24T09:39:45.000000000",1022,0.03333253]
["2020-02-24T02:39:45.000000000","2020-02-24T09:39:45.000000000",1130,821627343.658]
["2020-02-24T02:40:00.000000000","2020-02-24T09:40:00.000000000",1021,275.0115]
["2020-02-24T02:40:00.000000000","2020-02-24T09:40:00.000000000",1016,476400.0]
["2020-02-24T02:40:15.000000000","2020-02-24T09:40:15.000000000",1019,14800.050000000001]
["2020-02-24T02:40:15.000000000","2020-02-24T09:40:15.000000000",1018,477097.89999999997]
["2020-02-24T02:40:30.000000000","2020-02-24T09:40:30.000000000",1017,476000.0]
["2020-02-24T02:40:30.000000000","2020-02-24T09:40:30.000000000",1020,2988190.0]
["2020-02-24T02:40:30.000000000","2020-02-24T09:40:30.000000000",1133,953.0542]
["2020-02-24T02:40:45.000000000","2020-02-24T09:40:45.000000000",1022,0.06666507]
["2020-02-24T02:40:45.000000000","2020-02-24T09:40:45.000000000",1130,821488094.004]
["2020-02-24T02:41:00.000000000","2020-02-24T09:41:00.000000000",1021,275.0292]
["2020-02-24T02:41:00.000000000","2020-02-24T09:41:00.000000000",1016,476500.0]
["2020-02-24T02:41:15.000000000","2020-02-24T09:41:15.000000000",1019,14800.050000000001]
["2020-02-24T02:41:15.000000000","2020-02-24T09:41:15.000000000",1018,479197.9]
["2020-02-24T02:41:30.000000000","2020-02-24T09:41:30.000000000",1017,476000.0]
["2020-02-24T02:41:30.000000000","2020-02-24T09:41:30.000000000",1020,2988190.0]
["2020-02-24T02:41:30.000000000","2020-02-24T09:41:30.000000000",1133,955.2938]
["2020-02-24T02:41:45.000000000","2020-02-24T09:41:45.000000000",1022,0.06666507]
["2020-02-24T02:41:45.000000000","2020-02-24T09:41:45.000000000",1130,821627044.839]
["2020-02-24T02:42:00.000000000","2020-02-24T09:42:00.000000000",1021,274.9226]
["2020-02-24T02:42:00.000000000","2020-02-24T09:42:00.000000000",1016,476300.0]
["2020-02-24T02:42:15.000000000","2020-02-24T09:42:15.000000000",1019,14800.050000000001]
["2020-02-24T02:42:15.000000000","2020-02-24T09:42:15.000000000",1018,479343.8]
["2020-02-24T02:42:30.000000000","2020-02-24T09:42:30.000000000",1017,476000.0]
["2020-02-24T02:42:30.000000000","2020-02-24T09:42:30.000000000",1020,2988190.0]
["2020-02-24T02:42:30.000000000","2020-02-24T09:42:30.000000000",1133,955.4354]
["2020-02-24T02:42:45.000000000","2020-02-24T09:42:45.000000000",1022,0.03333253]
["2020-02-24T02:42:45.000000000","2020-02-24T09:42:45.000000000",1130,821832632.311]
["2020-02-24T02:43:00.000000000","2020-02-24T09:43:00.000000000",1021,275.0226]
["2020-02-24T02:43:00.000000000","2020-02-24T09:43:00.000000000",1016,476300.0]
["2020-02-24T02:43:15.000000000","2020-02-24T09:43:15.000000000",1019,14746.800000000001]
["2020-02-24T02:43:15.000000000","2020-02-24T09:43:15.000000000",1018,479229.2]
["2020-02-24T02:43:30.000000000","2020-02-24T09:43:30.000000000",1017,476000.0]
["2020-02-24T02:43:30.000000000","2020-02-24T09:43:30.000000000",1020,2988190.0]
["2020-02-24T02:43:30.000000000","2020-02-24T09:43:30.000000000",1133,955.2104]
["2020-02-24T02:43:45.000000000","2020-02-24T09:43:45.000000000",1022,0.03333253]
["2020-02-24T02:43:45.000000000","2020-02-24T09:43:45.000000000",1130,821269059.677]
["2020-02-24T02:44:00.000000000","2020-02-24T09:44:00.000000000",1021,274.7917]
["2020-02-24T02:44:00.000000000","2020-02-24T09:44:00.000000000",1016,476100.0]
["2020-02-24T02:44:15.000000000","2020-02-24T09:44:15.000000000",1019,14700.2]
["2020-02-24T02:44:15.000000000","2020-02-24T09:44:15.000000000",1018,479231.3]
["2020-02-24T02:44:30.000000000","2020-02-24T09:44:30.000000000",1017,476000.0]
["2020-02-24T02:44:30.000000000","2020-02-24T09:44:30.000000000",1020,2988190.0]
["2020-02-24T02:44:30.000000000","2020-02-24T09:44:30.000000000",1133,955.2813]
["2020-02-24T02:44:45.000000000","2020-02-24T09:44:45.000000000",1022,0.03111036]
["2020-02-24T02:44:45.000000000","2020-02-24T09:44:45.000000000",1130,821534410.949]
["2020-02-24T02:45:00.000000000","2020-02-24T09:45:00.000000000",1021,274.8694]
["2020-02-24T02:45:00.000000000","2020-02-24T09:45:00.000000000",1016,476200.0]
["2020-02-24T02:45:15.000000000","2020-02-24T09:45:15.000000000",1019,14700.2]
["2020-02-24T02:45:15.000000000","2020-02-24T09:45:15.000000000",1018,477175.0]
["2020-02-24T02:45:30.000000000","2020-02-24T09:45:30.000000000",1017,476000.0]
["2020-02-24T02:45:30.000000000","2020-02-24T09:45:30.000000000",1020,2988190.0]
["2020-02-24T02:45:30.000000000","2020-02-24T09:45:30.000000000",1133,953.2167]
["2020-02-24T02:45:45.000000000","2020-02-24T09:45:45.000000000",1022,0.06666507]
["2020-02-24T02:45:45.000000000","2020-02-24T09:45:45.000000000",1130,821335397.495]
["2020-02-24T02:46:00.000000000","2020-02-24T09:46:00.000000000",1021,274.8916]
["2020-02-24T02:46:00.000000000","2020-02-24T09:46:00.000000000",1016,476000.0]
["2020-02-24T02:46:15.000000000","2020-02-24T09:46:15.000000000",1019,14700.2]
["2020-02-24T02:46:15.000000000","2020-02-24T09:46:15.000000000",1018,477395.8]
["2020-02-24T02:46:30.000000000","2020-02-24T09:46:30.000000000",1017,476000.0]
["2020-02-24T02:46:30.000000000","2020-02-24T09:46:30.000000000",1020,2988190.0]
["2020-02-24T02:46:30.000000000","2020-02-24T09:46:30.000000000",1133,954.8583]
["2020-02-24T02:46:45.000000000","2020-02-24T09:46:45.000000000",1022,0.08222024]
["2020-02-24T02:46:45.000000000","2020-02-24T09:46:45.000000000",1130,821587301.912]
["2020-02-24T02:47:00.000000000","2020-02-24T09:47:00.000000000",1021,275.0092]
["2020-02-24T02:47:00.000000000","2020-02-24T09:47:00.000000000",1016,476200.0]
["2020-02-24T02:47:15.000000000","2020-02-24T09:47:15.000000000",1019,14800.050000000001]
["2020-02-24T02:47:15.000000000","2020-02-24T09:47:15.000000000",1018,478791.7]
["2020-02-24T02:47:30.000000000","2020-02-24T09:47:30.000000000",1017,476000.0]
["2020-02-24T02:47:30.000000000","2020-02-24T09:47:30.000000000",1020,2988190.0]
["2020-02-24T02:47:30.000000000","2020-02-24T09:47:30.000000000",1133,955.2146]
["2020-02-24T02:47:45.000000000","2020-02-24T09:47:45.000000000",1022,0.04888771]
["2020-02-24T02:47:45.000000000","2020-02-24T09:47:45.000000000",1130,821640491.694]
["2020-02-24T02:48:00.000000000","2020-02-24T09:48:00.000000000",1021,274.9359]
["2020-02-24T02:48:00.000000000","2020-02-24T09:48:00.000000000",1016,476100.0]
["2020-02-24T02:48:15.000000000","2020-02-24T09:48:15.000000000",1019,14700.2]
["2020-02-24T02:48:15.000000000","2020-02-24T09:48:15.000000000",1018,477093.8]
["2020-02-24T02:48:30.000000000","2020-02-24T09:48:30.000000000",1017,476000.0]
["2020-02-24T02:48:30.000000000","2020-02-24T09:48:30.000000000",1020,2988190.0]
["2020-02-24T02:48:30.000000000","2020-02-24T09:48:30.000000000",1133,953.2542]
["2020-02-24T02:48:45.000000000","2020-02-24T09:48:45.000000000",1022,0.01777735]
["2020-02-24T02:48:45.000000000","2020-02-24T09:48:45.000000000",1130,821282506.532]
["2020-02-24T02:49:00.000000000","2020-02-24T09:49:00.000000000",1021,274.8938]
["2020-02-24T02:49:00.000000000","2020-02-24T09:49:00.000000000",1016,476300.0]
["2020-02-24T02:49:15.000000000","2020-02-24T09:49:15.000000000",1019,14700.2]
["2020-02-24T02:49:15.000000000","2020-02-24T09:49:15.000000000",1018,477227.10000000003]
["2020-02-24T02:49:30.000000000","2020-02-24T09:49:30.000000000",1017,476000.0]
["2020-02-24T02:49:30.000000000","2020-02-24T09:49:30.000000000",1020,2988190.0]
["2020-02-24T02:49:30.000000000","2020-02-24T09:49:30.000000000",1133,954.8]
["2020-02-24T02:49:45.000000000","2020-02-24T09:49:45.000000000",1022,0.06888723]
["2020-02-24T02:49:45.000000000","2020-02-24T09:49:45.000000000",1130,821733125.584]
["2020-02-24T02:50:00.000000000","2020-02-24T09:50:00.000000000",1021,274.9892]
["2020-02-24T02:50:00.000000000","2020-02-24T09:50:00.000000000",1016,476300.0]
["2020-02-24T02:50:15.000000000","2020-02-24T09:50:15.000000000",1019,14700.2]
["2020-02-24T02:50:15.000000000","2020-02-24T09:50:15.000000000",1018,477066.7]
["2020-02-24T02:50:30.000000000","2020-02-24T09:50:30.000000000",1017,476000.0]
["2020-02-24T02:50:30.000000000","2020-02-24T09:50:30.000000000",1020,2988190.0]
["2020-02-24T02:50:30.000000000","2020-02-24T09:50:30.000000000",1133,952.9083]
["2020-02-24T02:50:45.000000000","2020-02-24T09:50:45.000000000",1022,0.06666507]
["2020-02-24T02:50:45.000000000","2020-02-24T09:50:45.000000000",1130,821315376.622]
["2020-02-24T02:51:00.000000000","2020-02-24T09:51:00.000000000",1021,274.7383]
["2020-02-24T02:51:00.000000000","2020-02-24T09:51:00.000000000",1016,476400.0]
["2020-02-24T02:51:15.000000000","2020-02-24T09:51:15.000000000",1019,14700.2]
["2020-02-24T02:51:15.000000000","2020-02-24T09:51:15.000000000",1018,478893.7]
["2020-02-24T02:51:30.000000000","2020-02-24T09:51:30.000000000",1017,476000.0]
["2020-02-24T02:51:30.000000000","2020-02-24T09:51:30.000000000",1020,2988190.0]
["2020-02-24T02:51:30.000000000","2020-02-24T09:51:30.000000000",1133,953.4]
["2020-02-24T02:51:45.000000000","2020-02-24T09:51:45.000000000",1022,0.03333253]
["2020-02-24T02:51:45.000000000","2020-02-24T09:51:45.000000000",1130,821375140.422]
["2020-02-24T02:52:00.000000000","2020-02-24T09:52:00.000000000",1021,274.8405]
["2020-02-24T02:52:00.000000000","2020-02-24T09:52:00.000000000",1016,476200.0]
["2020-02-24T02:52:15.000000000","2020-02-24T09:52:15.000000000",1019,14700.2]
["2020-02-24T02:52:15.000000000","2020-02-24T09:52:15.000000000",1018,476735.4]
["2020-02-24T02:52:30.000000000","2020-02-24T09:52:30.000000000",1017,476000.0]
["2020-02-24T02:52:30.000000000","2020-02-24T09:52:30.000000000",1020,2988190.0]
["2020-02-24T02:52:30.000000000","2020-02-24T09:52:30.000000000",1133,954.4833]
["2020-02-24T02:52:45.000000000","2020-02-24T09:52:45.000000000",1022,0.0355547]
["2020-02-24T02:52:45.000000000","2020-02-24T09:52:45.000000000",1130,821116661.987]
["2020-02-24T02:53:00.000000000","2020-02-24T09:53:00.000000000",1021,274.7606]
["2020-02-24T02:53:00.000000000","2020-02-24T09:53:00.000000000",1016,476300.0]
["2020-02-24T02:53:15.000000000","2020-02-24T09:53:15.000000000",1019,14800.050000000001]
["2020-02-24T02:53:15.000000000","2020-02-24T09:53:15.000000000",1018,477456.2]
["2020-02-24T02:53:30.000000000","2020-02-24T09:53:30.000000000",1017,476000.0]
["2020-02-24T02:53:30.000000000","2020-02-24T09:53:30.000000000",1020,2988190.0]
["2020-02-24T02:53:30.000000000","2020-02-24T09:53:30.000000000",1133,952.7917]
["2020-02-24T02:53:45.000000000","2020-02-24T09:53:45.000000000",1022,0.03333253]
["2020-02-24T02:53:45.000000000","2020-02-24T09:53:45.000000000",1130,821321950.64]
["2020-02-24T02:54:00.000000000","2020-02-24T09:54:00.000000000",1021,274.8427]
["2020-02-24T02:54:00.000000000","2020-02-24T09:54:00.000000000",1016,476300.0]
["2020-02-24T02:54:15.000000000","2020-02-24T09:54:15.000000000",1019,14800.050000000001]
["2020-02-24T02:54:15.000000000","2020-02-24T09:54:15.000000000",1018,476929.19999999995]
["2020-02-24T02:54:30.000000000","2020-02-24T09:54:30.000000000",1017,476000.0]
["2020-02-24T02:54:30.000000000","2020-02-24T09:54:30.000000000",1020,2988190.0]
["2020-02-24T02:54:30.000000000","2020-02-24T09:54:30.000000000",1133,952.9833]
["2020-02-24T02:54:45.000000000","2020-02-24T09:54:45.000000000",1022,0.08444241]
["2020-02-24T02:54:45.000000000","2020-02-24T09:54:45.000000000",1130,821348545.531]
["2020-02-24T02:55:00.000000000","2020-02-24T09:55:00.000000000",1021,274.9404]
["2020-02-24T02:55:00.000000000","2020-02-24T09:55:00.000000000",1016,476500.0]
["2020-02-24T02:55:15.000000000","2020-02-24T09:55:15.000000000",1019,14800.050000000001]
["2020-02-24T02:55:15.000000000","2020-02-24T09:55:15.000000000",1018,479033.3]
["2020-02-24T02:55:30.000000000","2020-02-24T09:55:30.000000000",1017,476000.0]
["2020-02-24T02:55:30.000000000","2020-02-24T09:55:30.000000000",1020,2988190.0]
["2020-02-24T02:55:30.000000000","2020-02-24T09:55:30.000000000",1133,955.1146]
["2020-02-24T02:55:45.000000000","2020-02-24T09:55:45.000000000",1022,0.0355547]
["2020-02-24T02:55:45.000000000","2020-02-24T09:55:45.000000000",1130,821640491.694]
["2020-02-24T02:56:00.000000000","2020-02-24T09:56:00.000000000",1021,275.0958]
["2020-02-24T02:56:00.000000000","2020-02-24T09:56:00.000000000",1016,476800.0]
["2020-02-24T02:56:15.000000000","2020-02-24T09:56:15.000000000",1019,14700.2]
["2020-02-24T02:56:15.000000000","2020-02-24T09:56:15.000000000",1018,479197.9]
["2020-02-24T02:56:30.000000000","2020-02-24T09:56:30.000000000",1017,476000.0]
["2020-02-24T02:56:30.000000000","2020-02-24T09:56:30.000000000",1020,2988190.0]
["2020-02-24T02:56:30.000000000","2020-02-24T09:56:30.000000000",1133,955.225]
["2020-02-24T02:56:45.000000000","2020-02-24T09:56:45.000000000",1022,0.06666507]
["2020-02-24T02:56:45.000000000","2020-02-24T09:56:45.000000000",1130,822025370.566]
["2020-02-24T02:57:00.000000000","2020-02-24T09:57:00.000000000",1021,275.0381]
["2020-02-24T02:57:00.000000000","2020-02-24T09:57:00.000000000",1016,476600.0]
["2020-02-24T02:57:15.000000000","2020-02-24T09:57:15.000000000",1019,14800.050000000001]
["2020-02-24T02:57:15.000000000","2020-02-24T09:57:15.000000000",1018,479202.1]
["2020-02-24T02:57:30.000000000","2020-02-24T09:57:30.000000000",1017,476000.0]
["2020-02-24T02:57:30.000000000","2020-02-24T09:57:30.000000000",1020,2988190.0]
["2020-02-24T02:57:30.000000000","2020-02-24T09:57:30.000000000",1133,955.2875]
["2020-02-24T02:57:45.000000000","2020-02-24T09:57:45.000000000",1022,0.06666507]
["2020-02-24T02:57:45.000000000","2020-02-24T09:57:45.000000000",1130,821918991.002]
["2020-02-24T02:58:00.000000000","2020-02-24T09:58:00.000000000",1021,275.1314]
["2020-02-24T02:58:00.000000000","2020-02-24T09:58:00.000000000",1016,476600.0]
["2020-02-24T02:58:15.000000000","2020-02-24T09:58:15.000000000",1019,14746.800000000001]
["2020-02-24T02:58:15.000000000","2020-02-24T09:58:15.000000000",1018,479137.5]
["2020-02-24T02:58:30.000000000","2020-02-24T09:58:30.000000000",1017,476000.0]
["2020-02-24T02:58:30.000000000","2020-02-24T09:58:30.000000000",1020,2988190.0]
["2020-02-24T02:58:30.000000000","2020-02-24T09:58:30.000000000",1133,955.3604]
["2020-02-24T02:58:45.000000000","2020-02-24T09:58:45.000000000",1022,0.0]
["2020-02-24T02:58:45.000000000","2020-02-24T09:58:45.000000000",1130,821726551.566]
["2020-02-24T02:59:00.000000000","2020-02-24T09:59:00.000000000",1021,274.9915]
["2020-02-24T02:59:00.000000000","2020-02-24T09:59:00.000000000",1016,476900.0]
["2020-02-24T02:59:15.000000000","2020-02-24T09:59:15.000000000",1019,14800.050000000001]
["2020-02-24T02:59:15.000000000","2020-02-24T09:59:15.000000000",1018,479360.4]
["2020-02-24T02:59:30.000000000","2020-02-24T09:59:30.000000000",1017,476000.0]
["2020-02-24T02:59:30.000000000","2020-02-24T09:59:30.000000000",1020,2988190.0]
["2020-02-24T02:59:30.000000000","2020-02-24T09:59:30.000000000",1133,955.3438]
["2020-02-24T02:59:45.000000000","2020-02-24T09:59:45.000000000",1022,0.04666555]
["2020-02-24T02:59:45.000000000","2020-02-24T09:59:45.000000000",1130,821978754.802]
["2020-02-24T03:00:00.000000000","2020-02-24T10:00:00.000000000",1021,275.0736]
["2020-02-24T03:00:00.000000000","2020-02-24T10:00:00.000000000",1016,476600.0]
["2020-02-24T03:00:15.000000000","2020-02-24T10:00:15.000000000",1019,14746.800000000001]
["2020-02-24T03:00:15.000000000","2020-02-24T10:00:15.000000000",1018,479252.1]
["2020-02-24T03:00:30.000000000","2020-02-24T10:00:30.000000000",1017,476000.0]
["2020-02-24T03:00:30.000000000","2020-02-24T10:00:30.000000000",1020,2988190.0]
["2020-02-24T03:00:30.000000000","2020-02-24T10:00:30.000000000",1133,955.4479]
["2020-02-24T03:00:45.000000000","2020-02-24T10:00:45.000000000",1022,0.04888771]
["2020-02-24T03:00:45.000000000","2020-02-24T10:00:45.000000000",1130,821979053.621]
["2020-02-24T03:01:00.000000000","2020-02-24T10:01:00.000000000",1021,275.0915]
["2020-02-24T03:01:00.000000000","2020-02-24T10:01:00.000000000",1016,476600.0]
["2020-02-24T03:01:15.000000000","2020-02-24T10:01:15.000000000",1019,14800.050000000001]
["2020-02-24T03:01:15.000000000","2020-02-24T10:01:15.000000000",1018,479185.4]
["2020-02-24T03:01:30.000000000","2020-02-24T10:01:30.000000000",1017,476000.0]
["2020-02-24T03:01:30.000000000","2020-02-24T10:01:30.000000000",1020,2988190.0]
["2020-02-24T03:01:30.000000000","2020-02-24T10:01:30.000000000",1133,955.3792]
["2020-02-24T03:01:45.000000000","2020-02-24T10:01:45.000000000",1022,0.06666507]
["2020-02-24T03:01:45.000000000","2020-02-24T10:01:45.000000000",1130,822091708.384]
["2020-02-24T03:02:00.000000000","2020-02-24T10:02:00.000000000",1021,275.1913]
["2020-02-24T03:02:00.000000000","2020-02-24T10:02:00.000000000",1016,476700.0]
["2020-02-24T03:02:15.000000000","2020-02-24T10:02:15.000000000",1019,14746.800000000001]
["2020-02-24T03:02:15.000000000","2020-02-24T10:02:15.000000000",1018,479237.5]
["2020-02-24T03:02:30.000000000","2020-02-24T10:02:30.000000000",1017,476000.0]
["2020-02-24T03:02:30.000000000","2020-02-24T10:02:30.000000000",1020,2988190.0]
["2020-02-24T03:02:30.000000000","2020-02-24T10:02:30.000000000",1133,955.4167]
["2020-02-24T03:02:45.000000000","2020-02-24T10:02:45.000000000",1022,0.01555518]
["2020-02-24T03:02:45.000000000","2020-02-24T10:02:45.000000000",1130,822177768.256]
["2020-02-24T03:03:00.000000000","2020-02-24T10:03:00.000000000",1021,275.1579]
["2020-02-24T03:03:00.000000000","2020-02-24T10:03:00.000000000",1016,476700.0]
["2020-02-24T03:03:15.000000000","2020-02-24T10:03:15.000000000",1019,14700.2]
["2020-02-24T03:03:15.000000000","2020-02-24T10:03:15.000000000",1018,479631.3]
["2020-02-24T03:03:30.000000000","2020-02-24T10:03:30.000000000",1017,476000.0]
["2020-02-24T03:03:30.000000000","2020-02-24T10:03:30.000000000",1020,2988190.0]
["2020-02-24T03:03:30.000000000","2020-02-24T10:03:30.000000000",1133,955.6792]
["2020-02-24T03:03:45.000000000","2020-02-24T10:03:45.000000000",1022,0.06666507]
["2020-02-24T03:03:45.000000000","2020-02-24T10:03:45.000000000",1130,822065113.493]
["2020-02-24T03:04:00.000000000","2020-02-24T10:04:00.000000000",1021,275.1646]
["2020-02-24T03:04:00.000000000","2020-02-24T10:04:00.000000000",1016,476500.0]
["2020-02-24T03:04:15.000000000","2020-02-24T10:04:15.000000000",1019,14800.050000000001]
["2020-02-24T03:04:15.000000000","2020-02-24T10:04:15.000000000",1018,479687.5]
["2020-02-24T03:04:30.000000000","2020-02-24T10:04:30.000000000",1017,476000.0]
["2020-02-24T03:04:30.000000000","2020-02-24T10:04:30.000000000",1020,2988190.0]
["2020-02-24T03:04:30.000000000","2020-02-24T10:04:30.000000000",1133,955.6646]
["2020-02-24T03:04:45.000000000","2020-02-24T10:04:45.000000000",1022,0.01777735]
["2020-02-24T03:04:45.000000000","2020-02-24T10:04:45.000000000",1130,822277274.983]
["2020-02-24T03:05:00.000000000","2020-02-24T10:05:00.000000000",1021,275.1202]
["2020-02-24T03:05:00.000000000","2020-02-24T10:05:00.000000000",1016,476600.0]
["2020-02-24T03:05:15.000000000","2020-02-24T10:05:15.000000000",1019,14800.050000000001]
["2020-02-24T03:05:15.000000000","2020-02-24T10:05:15.000000000",1018,479604.2]
["2020-02-24T03:05:30.000000000","2020-02-24T10:05:30.000000000",1017,476000.0]
["2020-02-24T03:05:30.000000000","2020-02-24T10:05:30.000000000",1020,2988190.0]
["2020-02-24T03:05:30.000000000","2020-02-24T10:05:30.000000000",1133,955.6313]
["2020-02-24T03:05:45.000000000","2020-02-24T10:05:45.000000000",1022,0.03333253]
["2020-02-24T03:05:45.000000000","2020-02-24T10:05:45.000000000",1130,822191215.111]
["2020-02-24T03:06:00.000000000","2020-02-24T10:06:00.000000000",1021,275.118]
["2020-02-24T03:06:00.000000000","2020-02-24T10:06:00.000000000",1016,476400.0]
["2020-02-24T03:06:15.000000000","2020-02-24T10:06:15.000000000",1019,14746.800000000001]
["2020-02-24T03:06:15.000000000","2020-02-24T10:06:15.000000000",1018,479658.3]
["2020-02-24T03:06:30.000000000","2020-02-24T10:06:30.000000000",1017,476000.0]
["2020-02-24T03:06:30.000000000","2020-02-24T10:06:30.000000000",1020,2988190.0]
["2020-02-24T03:06:30.000000000","2020-02-24T10:06:30.000000000",1133,955.5792]
["2020-02-24T03:06:45.000000000","2020-02-24T10:06:45.000000000",1022,0.04666555]
["2020-02-24T03:06:45.000000000","2020-02-24T10:06:45.000000000",1130,822065412.312]
["2020-02-24T03:07:00.000000000","2020-02-24T10:07:00.000000000",1021,275.0937]
["2020-02-24T03:07:00.000000000","2020-02-24T10:07:00.000000000",1016,476400.0]
["2020-02-24T03:07:15.000000000","2020-02-24T10:07:15.000000000",1019,14753.45]
["2020-02-24T03:07:15.000000000","2020-02-24T10:07:15.000000000",1018,479616.69999999995]
["2020-02-24T03:07:30.000000000","2020-02-24T10:07:30.000000000",1017,476000.0]
["2020-02-24T03:07:30.000000000","2020-02-24T10:07:30.000000000",1020,2988190.0]
["2020-02-24T03:07:30.000000000","2020-02-24T10:07:30.000000000",1133,955.6479]
["2020-02-24T03:07:45.000000000","2020-02-24T10:07:45.000000000",1022,0.08444241]
["2020-02-24T03:07:45.000000000","2020-02-24T10:07:45.000000000",1130,821812910.257]
["2020-02-24T03:08:00.000000000","2020-02-24T10:08:00.000000000",1021,274.9759]
["2020-02-24T03:08:00.000000000","2020-02-24T10:08:00.000000000",1016,476300.0]
["2020-02-24T03:08:15.000000000","2020-02-24T10:08:15.000000000",1019,14753.45]
["2020-02-24T03:08:15.000000000","2020-02-24T10:08:15.000000000",1018,479683.3]
["2020-02-24T03:08:30.000000000","2020-02-24T10:08:30.000000000",1017,476000.0]
["2020-02-24T03:08:30.000000000","2020-02-24T10:08:30.000000000",1020,2988190.0]
["2020-02-24T03:08:30.000000000","2020-02-24T10:08:30.000000000",1133,955.7167]
["2020-02-24T03:08:45.000000000","2020-02-24T10:08:45.000000000",1022,0.0355547]
["2020-02-24T03:08:45.000000000","2020-02-24T10:08:45.000000000",1130,821978754.802]
["2020-02-24T03:09:00.000000000","2020-02-24T10:09:00.000000000",1021,275.0914]
["2020-02-24T03:09:00.000000000","2020-02-24T10:09:00.000000000",1016,476500.0]
["2020-02-24T03:09:15.000000000","2020-02-24T10:09:15.000000000",1019,14746.800000000001]
["2020-02-24T03:09:15.000000000","2020-02-24T10:09:15.000000000",1018,479735.4]
["2020-02-24T03:09:30.000000000","2020-02-24T10:09:30.000000000",1017,476000.0]
["2020-02-24T03:09:30.000000000","2020-02-24T10:09:30.000000000",1020,2988190.0]
["2020-02-24T03:09:30.000000000","2020-02-24T10:09:30.000000000",1133,955.775]
["2020-02-24T03:09:45.000000000","2020-02-24T10:09:45.000000000",1022,0.03333253]
["2020-02-24T03:09:45.000000000","2020-02-24T10:09:45.000000000",1130,822217810.002]
["2020-02-24T03:10:00.000000000","2020-02-24T10:10:00.000000000",1021,275.1247]
["2020-02-24T03:10:00.000000000","2020-02-24T10:10:00.000000000",1016,476500.0]
["2020-02-24T03:10:15.000000000","2020-02-24T10:10:15.000000000",1019,14700.2]
["2020-02-24T03:10:15.000000000","2020-02-24T10:10:15.000000000",1018,479389.6]
["2020-02-24T03:10:30.000000000","2020-02-24T10:10:30.000000000",1017,476000.0]
["2020-02-24T03:10:30.000000000","2020-02-24T10:10:30.000000000",1020,2988190.0]
["2020-02-24T03:10:30.000000000","2020-02-24T10:10:30.000000000",1133,955.4875]
["2020-02-24T03:10:45.000000000","2020-02-24T10:10:45.000000000",1022,0.04888771]
["2020-02-24T03:10:45.000000000","2020-02-24T10:10:45.000000000",1130,822018497.729]
["2020-02-24T03:11:00.000000000","2020-02-24T10:11:00.000000000",1021,275.0758]
["2020-02-24T03:11:00.000000000","2020-02-24T10:11:00.000000000",1016,476700.0]
["2020-02-24T03:11:15.000000000","2020-02-24T10:11:15.000000000",1019,14753.45]
["2020-02-24T03:11:15.000000000","2020-02-24T10:11:15.000000000",1018,479664.60000000003]
["2020-02-24T03:11:30.000000000","2020-02-24T10:11:30.000000000",1017,476000.0]
["2020-02-24T03:11:30.000000000","2020-02-24T10:11:30.000000000",1020,2988190.0]
["2020-02-24T03:11:30.000000000","2020-02-24T10:11:30.000000000",1133,955.8396]
["2020-02-24T03:11:45.000000000","2020-02-24T10:11:45.000000000",1022,0.03333253]
["2020-02-24T03:11:45.000000000","2020-02-24T10:11:45.000000000",1130,821892694.93]
["2020-02-24T03:12:00.000000000","2020-02-24T10:12:00.000000000",1021,275.1779]
["2020-02-24T03:12:00.000000000","2020-02-24T10:12:00.000000000",1016,476700.0]
["2020-02-24T03:12:15.000000000","2020-02-24T10:12:15.000000000",1019,14800.050000000001]
["2020-02-24T03:12:15.000000000","2020-02-24T10:12:15.000000000",1018,479837.5]
["2020-02-24T03:12:30.000000000","2020-02-24T10:12:30.000000000",1017,476000.0]
["2020-02-24T03:12:30.000000000","2020-02-24T10:12:30.000000000",1020,2988190.0]
["2020-02-24T03:12:30.000000000","2020-02-24T10:12:30.000000000",1133,955.8354]
["2020-02-24T03:12:45.000000000","2020-02-24T10:12:45.000000000",1022,0.06666507]
["2020-02-24T03:12:45.000000000","2020-02-24T10:12:45.000000000",1130,822330464.765]
["2020-02-24T03:13:00.000000000","2020-02-24T10:13:00.000000000",1021,275.189]
["2020-02-24T03:13:00.000000000","2020-02-24T10:13:00.000000000",1016,476700.0]
["2020-02-24T03:13:15.000000000","2020-02-24T10:13:15.000000000",1019,14800.050000000001]
["2020-02-24T03:13:15.000000000","2020-02-24T10:13:15.000000000",1018,479952.1]
["2020-02-24T03:13:30.000000000","2020-02-24T10:13:30.000000000",1017,476000.0]
["2020-02-24T03:13:30.000000000","2020-02-24T10:13:30.000000000",1020,2988190.0]
["2020-02-24T03:13:30.000000000","2020-02-24T10:13:30.000000000",1133,954.5708]
["2020-02-24T03:13:45.000000000","2020-02-24T10:13:45.000000000",1022,0.0]
["2020-02-24T03:13:45.000000000","2020-02-24T10:13:45.000000000",1130,822323890.747]
["2020-02-24T03:14:00.000000000","2020-02-24T10:14:00.000000000",1021,275.1558]
["2020-02-24T03:14:00.000000000","2020-02-24T10:14:00.000000000",1016,476800.0]
["2020-02-24T03:14:15.000000000","2020-02-24T10:14:15.000000000",1019,14800.050000000001]
["2020-02-24T03:14:15.000000000","2020-02-24T10:14:15.000000000",1018,479922.9]
["2020-02-24T03:14:30.000000000","2020-02-24T10:14:30.000000000",1017,476000.0]
["2020-02-24T03:14:30.000000000","2020-02-24T10:14:30.000000000",1020,2988190.0]
["2020-02-24T03:14:30.000000000","2020-02-24T10:14:30.000000000",1133,955.9292]
["2020-02-24T03:14:45.000000000","2020-02-24T10:14:45.000000000",1022,0.01777735]
["2020-02-24T03:14:45.000000000","2020-02-24T10:14:45.000000000",1130,822138025.329]
["2020-02-24T03:15:00.000000000","2020-02-24T10:15:00.000000000",1021,275.2268]
["2020-02-24T03:15:00.000000000","2020-02-24T10:15:00.000000000",1016,476700.0]
["2020-02-24T03:15:15.000000000","2020-02-24T10:15:15.000000000",1019,14800.050000000001]
["2020-02-24T03:15:15.000000000","2020-02-24T10:15:15.000000000",1018,479820.80000000005]
["2020-02-24T03:15:30.000000000","2020-02-24T10:15:30.000000000",1017,476000.0]
["2020-02-24T03:15:30.000000000","2020-02-24T10:15:30.000000000",1020,2988190.0]
["2020-02-24T03:15:30.000000000","2020-02-24T10:15:30.000000000",1133,955.7437]
["2020-02-24T03:15:45.000000000","2020-02-24T10:15:45.000000000",1022,0.03333253]
["2020-02-24T03:15:45.000000000","2020-02-24T10:15:45.000000000",1130,821726551.566]
["2020-02-24T03:16:00.000000000","2020-02-24T10:16:00.000000000",1021,275.0448]
["2020-02-24T03:16:00.000000000","2020-02-24T10:16:00.000000000",1016,476700.0]
["2020-02-24T03:16:15.000000000","2020-02-24T10:16:15.000000000",1019,14800.050000000001]
["2020-02-24T03:16:15.000000000","2020-02-24T10:16:15.000000000",1018,479770.8]
["2020-02-24T03:16:30.000000000","2020-02-24T10:16:30.000000000",1017,476000.0]
["2020-02-24T03:16:30.000000000","2020-02-24T10:16:30.000000000",1020,2988190.0]
["2020-02-24T03:16:30.000000000","2020-02-24T10:16:30.000000000",1133,955.8813]
["2020-02-24T03:16:45.000000000","2020-02-24T10:16:45.000000000",1022,0.05110988]
["2020-02-24T03:16:45.000000000","2020-02-24T10:16:45.000000000",1130,822184641.093]
["2020-02-24T03:17:00.000000000","2020-02-24T10:17:00.000000000",1021,275.1913]
["2020-02-24T03:17:00.000000000","2020-02-24T10:17:00.000000000",1016,476500.0]
["2020-02-24T03:17:15.000000000","2020-02-24T10:17:15.000000000",1019,14800.050000000001]
["2020-02-24T03:17:15.000000000","2020-02-24T10:17:15.000000000",1018,479793.8]
["2020-02-24T03:17:30.000000000","2020-02-24T10:17:30.000000000",1017,476000.0]
["2020-02-24T03:17:30.000000000","2020-02-24T10:17:30.000000000",1020,2988190.0]
["2020-02-24T03:17:30.000000000","2020-02-24T10:17:30.000000000",1133,955.7521]
["2020-02-24T03:17:45.000000000","2020-02-24T10:17:45.000000000",1022,0.01555518]
["2020-02-24T03:17:45.000000000","2020-02-24T10:17:45.000000000",1130,822317316.729]
["2020-02-24T03:18:00.000000000","2020-02-24T10:18:00.000000000",1021,275.158]
["2020-02-24T03:18:00.000000000","2020-02-24T10:18:00.000000000",1016,476600.0]
["2020-02-24T03:18:15.000000000","2020-02-24T10:18:15.000000000",1019,14800.050000000001]
["2020-02-24T03:18:15.000000000","2020-02-24T10:18:15.000000000",1018,479768.7]
["2020-02-24T03:18:30.000000000","2020-02-24T10:18:30.000000000",1017,476000.0]
["2020-02-24T03:18:30.000000000","2020-02-24T10:18:30.000000000",1020,2988190.0]
["2020-02-24T03:18:30.000000000","2020-02-24T10:18:30.000000000",1133,955.6958]
["2020-02-24T03:18:45.000000000","2020-02-24T10:18:45.000000000",1022,0.04888771]
["2020-02-24T03:18:45.000000000","2020-02-24T10:18:45.000000000",1130,822071687.511]
["2020-02-24T03:19:00.000000000","2020-02-24T10:19:00.000000000",1021,275.1446]
["2020-02-24T03:19:00.000000000","2020-02-24T10:19:00.000000000",1016,476800.0]
["2020-02-24T03:19:15.000000000","2020-02-24T10:19:15.000000000",1019,14800.050000000001]
["2020-02-24T03:19:15.000000000","2020-02-24T10:19:15.000000000",1018,479489.6]
["2020-02-24T03:19:30.000000000","2020-02-24T10:19:30.000000000",1017,476000.0]
["2020-02-24T03:19:30.000000000","2020-02-24T10:19:30.000000000",1020,2988190.0]
["2020-02-24T03:19:30.000000000","2020-02-24T10:19:30.000000000",1133,955.4979]
["2020-02-24T03:19:45.000000000","2020-02-24T10:19:45.000000000",1022,0.01555518]
["2020-02-24T03:19:45.000000000","2020-02-24T10:19:45.000000000",1130,821832931.13]
["2020-02-24T03:20:00.000000000","2020-02-24T10:20:00.000000000",1021,275.0581]
["2020-02-24T03:20:00.000000000","2020-02-24T10:20:00.000000000",1016,476500.0]
["2020-02-24T03:20:15.000000000","2020-02-24T10:20:15.000000000",1019,14800.050000000001]
["2020-02-24T03:20:15.000000000","2020-02-24T10:20:15.000000000",1018,479645.8]
["2020-02-24T03:20:30.000000000","2020-02-24T10:20:30.000000000",1017,476000.0]
["2020-02-24T03:20:30.000000000","2020-02-24T10:20:30.000000000",1020,2988190.0]
["2020-02-24T03:20:30.000000000","2020-02-24T10:20:30.000000000",1133,955.7104]
["2020-02-24T03:20:45.000000000","2020-02-24T10:20:45.000000000",1022,0.0]
["2020-02-24T03:20:45.000000000","2020-02-24T10:20:45.000000000",1130,822230958.038]
["2020-02-24T03:21:00.000000000","2020-02-24T10:21:00.000000000",1021,275.1735]
["2020-02-24T03:21:00.000000000","2020-02-24T10:21:00.000000000",1016,476300.0]
["2020-02-24T03:21:15.000000000","2020-02-24T10:21:15.000000000",1019,14700.2]
["2020-02-24T03:21:15.000000000","2020-02-24T10:21:15.000000000",1018,479481.3]
["2020-02-24T03:21:30.000000000","2020-02-24T10:21:30.000000000",1017,476000.0]
["2020-02-24T03:21:30.000000000","2020-02-24T10:21:30.000000000",1020,2988190.0]
["2020-02-24T03:21:30.000000000","2020-02-24T10:21:30.000000000",1133,954.0083]
["2020-02-24T03:21:45.000000000","2020-02-24T10:21:45.000000000",1022,0.0355547]
["2020-02-24T03:21:45.000000000","2020-02-24T10:21:45.000000000",1130,822025071.747]
["2020-02-24T03:22:00.000000000","2020-02-24T10:22:00.000000000",1021,275.1091]
["2020-02-24T03:22:00.000000000","2020-02-24T10:22:00.000000000",1016,476500.0]
["2020-02-24T03:22:15.000000000","2020-02-24T10:22:15.000000000",1019,14753.45]
["2020-02-24T03:22:15.000000000","2020-02-24T10:22:15.000000000",1018,479510.4]
["2020-02-24T03:22:30.000000000","2020-02-24T10:22:30.000000000",1017,476000.0]
["2020-02-24T03:22:30.000000000","2020-02-24T10:22:30.000000000",1020,2988190.0]
["2020-02-24T03:22:30.000000000","2020-02-24T10:22:30.000000000",1133,955.5604]
["2020-02-24T03:22:45.000000000","2020-02-24T10:22:45.000000000",1022,0.0355547]
["2020-02-24T03:22:45.000000000","2020-02-24T10:22:45.000000000",1130,821361992.386]
["2020-02-24T03:23:00.000000000","2020-02-24T10:23:00.000000000",1021,274.9337]
["2020-02-24T03:23:00.000000000","2020-02-24T10:23:00.000000000",1016,476300.0]
["2020-02-24T03:23:15.000000000","2020-02-24T10:23:15.000000000",1019,14700.2]
["2020-02-24T03:23:15.000000000","2020-02-24T10:23:15.000000000",1018,478927.1]
["2020-02-24T03:23:30.000000000","2020-02-24T10:23:30.000000000",1017,476000.0]
["2020-02-24T03:23:30.000000000","2020-02-24T10:23:30.000000000",1020,2988190.0]
["2020-02-24T03:23:30.000000000","2020-02-24T10:23:30.000000000",1133,955.5375]
["2020-02-24T03:23:45.000000000","2020-02-24T10:23:45.000000000",1022,0.01555518]
["2020-02-24T03:23:45.000000000","2020-02-24T10:23:45.000000000",1130,821753146.457]
["2020-02-24T03:24:00.000000000","2020-02-24T10:24:00.000000000",1021,274.9093]
["2020-02-24T03:24:00.000000000","2020-02-24T10:24:00.000000000",1016,476100.0]
["2020-02-24T03:24:15.000000000","2020-02-24T10:24:15.000000000",1019,14753.45]
["2020-02-24T03:24:15.000000000","2020-02-24T10:24:15.000000000",1018,477283.3]
["2020-02-24T03:24:30.000000000","2020-02-24T10:24:30.000000000",1017,476000.0]
["2020-02-24T03:24:30.000000000","2020-02-24T10:24:30.000000000",1020,2988190.0]
["2020-02-24T03:24:30.000000000","2020-02-24T10:24:30.000000000",1133,954.9104]
["2020-02-24T03:24:45.000000000","2020-02-24T10:24:45.000000000",1022,0.03333253]
["2020-02-24T03:24:45.000000000","2020-02-24T10:24:45.000000000",1130,821554133.003]
["2020-02-24T03:25:00.000000000","2020-02-24T10:25:00.000000000",1021,274.9137]
["2020-02-24T03:25:00.000000000","2020-02-24T10:25:00.000000000",1016,476500.0]
["2020-02-24T03:25:15.000000000","2020-02-24T10:25:15.000000000",1019,14800.050000000001]
["2020-02-24T03:25:15.000000000","2020-02-24T10:25:15.000000000",1018,477795.8]
["2020-02-24T03:25:30.000000000","2020-02-24T10:25:30.000000000",1017,476000.0]
["2020-02-24T03:25:30.000000000","2020-02-24T10:25:30.000000000",1020,2988190.0]
["2020-02-24T03:25:30.000000000","2020-02-24T10:25:30.000000000",1133,953.325]
["2020-02-24T03:25:45.000000000","2020-02-24T10:25:45.000000000",1022,0.04888771]
["2020-02-24T03:25:45.000000000","2020-02-24T10:25:45.000000000",1130,821461499.113]
["2020-02-24T03:26:00.000000000","2020-02-24T10:26:00.000000000",1021,274.8783]
["2020-02-24T03:26:00.000000000","2020-02-24T10:26:00.000000000",1016,476300.0]
["2020-02-24T03:26:15.000000000","2020-02-24T10:26:15.000000000",1019,14800.050000000001]
["2020-02-24T03:26:15.000000000","2020-02-24T10:26:15.000000000",1018,477420.8]
["2020-02-24T03:26:30.000000000","2020-02-24T10:26:30.000000000",1017,476000.0]
["2020-02-24T03:26:30.000000000","2020-02-24T10:26:30.000000000",1020,2988190.0]
["2020-02-24T03:26:30.000000000","2020-02-24T10:26:30.000000000",1133,953.4146]
["2020-02-24T03:26:45.000000000","2020-02-24T10:26:45.000000000",1022,0.03111036]
["2020-02-24T03:26:45.000000000","2020-02-24T10:26:45.000000000",1130,821488094.004]
["2020-02-24T03:27:00.000000000","2020-02-24T10:27:00.000000000",1021,274.9759]
["2020-02-24T03:27:00.000000000","2020-02-24T10:27:00.000000000",1016,476500.0]
["2020-02-24T03:27:15.000000000","2020-02-24T10:27:15.000000000",1019,14800.050000000001]
["2020-02-24T03:27:15.000000000","2020-02-24T10:27:15.000000000",1018,477837.5]
["2020-02-24T03:27:30.000000000","2020-02-24T10:27:30.000000000",1017,476000.0]
["2020-02-24T03:27:30.000000000","2020-02-24T10:27:30.000000000",1020,2988190.0]
["2020-02-24T03:27:30.000000000","2020-02-24T10:27:30.000000000",1133,954.8021]
["2020-02-24T03:27:45.000000000","2020-02-24T10:27:45.000000000",1022,0.03111036]
["2020-02-24T03:27:45.000000000","2020-02-24T10:27:45.000000000",1130,821673660.603]
["2020-02-24T03:28:00.000000000","2020-02-24T10:28:00.000000000",1021,274.9404]
["2020-02-24T03:28:00.000000000","2020-02-24T10:28:00.000000000",1016,476600.0]
["2020-02-24T03:28:15.000000000","2020-02-24T10:28:15.000000000",1019,14746.800000000001]
["2020-02-24T03:28:15.000000000","2020-02-24T10:28:15.000000000",1018,477958.3]
["2020-02-24T03:28:30.000000000","2020-02-24T10:28:30.000000000",1017,476000.0]
["2020-02-24T03:28:30.000000000","2020-02-24T10:28:30.000000000",1020,2988190.0]
["2020-02-24T03:28:30.000000000","2020-02-24T10:28:30.000000000",1133,954.9333]
["2020-02-24T03:28:45.000000000","2020-02-24T10:28:45.000000000",1022,0.08222024]
["2020-02-24T03:28:45.000000000","2020-02-24T10:28:45.000000000",1130,821992201.657]
["2020-02-24T03:29:00.000000000","2020-02-24T10:29:00.000000000",1021,275.0336]
["2020-02-24T03:29:00.000000000","2020-02-24T10:29:00.000000000",1016,476500.0]
["2020-02-24T03:29:15.000000000","2020-02-24T10:29:15.000000000",1019,14700.2]
["2020-02-24T03:29:15.000000000","2020-02-24T10:29:15.000000000",1018,477062.5]
["2020-02-24T03:29:30.000000000","2020-02-24T10:29:30.000000000",1017,476000.0]
["2020-02-24T03:29:30.000000000","2020-02-24T10:29:30.000000000",1020,2988190.0]
["2020-02-24T03:29:30.000000000","2020-02-24T10:29:30.000000000",1133,953.0854]
["2020-02-24T03:29:45.000000000","2020-02-24T10:29:45.000000000",1022,0.03333253]
["2020-02-24T03:29:45.000000000","2020-02-24T10:29:45.000000000",1130,821328823.477]
["2020-02-24T03:30:00.000000000","2020-02-24T10:30:00.000000000",1021,274.9116]
["2020-02-24T03:30:00.000000000","2020-02-24T10:30:00.000000000",1016,476400.0]
["2020-02-24T03:30:15.000000000","2020-02-24T10:30:15.000000000",1019,14700.2]
["2020-02-24T03:30:15.000000000","2020-02-24T10:30:15.000000000",1018,476995.8]
["2020-02-24T03:30:30.000000000","2020-02-24T10:30:30.000000000",1017,476000.0]
["2020-02-24T03:30:30.000000000","2020-02-24T10:30:30.000000000",1020,2988190.0]
["2020-02-24T03:30:30.000000000","2020-02-24T10:30:30.000000000",1133,953.0063]
["2020-02-24T03:30:45.000000000","2020-02-24T10:30:45.000000000",1022,0.03333253]
["2020-02-24T03:30:45.000000000","2020-02-24T10:30:45.000000000",1130,821428330.204]
["2020-02-24T03:31:00.000000000","2020-02-24T10:31:00.000000000",1021,274.8916]
["2020-02-24T03:31:00.000000000","2020-02-24T10:31:00.000000000",1016,476400.0]
["2020-02-24T03:31:15.000000000","2020-02-24T10:31:15.000000000",1019,14753.45]
["2020-02-24T03:31:15.000000000","2020-02-24T10:31:15.000000000",1018,477035.39999999997]
["2020-02-24T03:31:30.000000000","2020-02-24T10:31:30.000000000",1017,476000.0]
["2020-02-24T03:31:30.000000000","2020-02-24T10:31:30.000000000",1020,2988190.0]
["2020-02-24T03:31:30.000000000","2020-02-24T10:31:30.000000000",1133,953.1063]
["2020-02-24T03:31:45.000000000","2020-02-24T10:31:45.000000000",1022,0.04888771]
["2020-02-24T03:31:45.000000000","2020-02-24T10:31:45.000000000",1130,821182700.986]
["2020-02-24T03:32:00.000000000","2020-02-24T10:32:00.000000000",1021,274.8427]
["2020-02-24T03:32:00.000000000","2020-02-24T10:32:00.000000000",1016,476400.0]
["2020-02-24T03:32:15.000000000","2020-02-24T10:32:15.000000000",1019,14746.800000000001]
["2020-02-24T03:32:15.000000000","2020-02-24T10:32:15.000000000",1018,477693.8]
["2020-02-24T03:32:30.000000000","2020-02-24T10:32:30.000000000",1017,476000.0]
["2020-02-24T03:32:30.000000000","2020-02-24T10:32:30.000000000",1020,2988190.0]
["2020-02-24T03:32:30.000000000","2020-02-24T10:32:30.000000000",1133,953.025]
["2020-02-24T03:32:45.000000000","2020-02-24T10:32:45.000000000",1022,0.0]
["2020-02-24T03:32:45.000000000","2020-02-24T10:32:45.000000000",1130,821428330.204]
["2020-02-24T03:33:00.000000000","2020-02-24T10:33:00.000000000",1021,274.9271]
["2020-02-24T03:33:00.000000000","2020-02-24T10:33:00.000000000",1016,476300.0]
["2020-02-24T03:33:15.000000000","2020-02-24T10:33:15.000000000",1019,14746.800000000001]
["2020-02-24T03:33:15.000000000","2020-02-24T10:33:15.000000000",1018,477025.0]
["2020-02-24T03:33:30.000000000","2020-02-24T10:33:30.000000000",1017,476000.0]
["2020-02-24T03:33:30.000000000","2020-02-24T10:33:30.000000000",1020,2988190.0]
["2020-02-24T03:33:30.000000000","2020-02-24T10:33:30.000000000",1133,952.9771]
["2020-02-24T03:33:45.000000000","2020-02-24T10:33:45.000000000",1022,0.0]
["2020-02-24T03:33:45.000000000","2020-02-24T10:33:45.000000000",1130,821162978.932]
["2020-02-24T03:34:00.000000000","2020-02-24T10:34:00.000000000",1021,274.7606]
["2020-02-24T03:34:00.000000000","2020-02-24T10:34:00.000000000",1016,476200.0]
["2020-02-24T03:34:15.000000000","2020-02-24T10:34:15.000000000",1019,14753.45]
["2020-02-24T03:34:15.000000000","2020-02-24T10:34:15.000000000",1018,476797.9]
["2020-02-24T03:34:30.000000000","2020-02-24T10:34:30.000000000",1017,476000.0]
["2020-02-24T03:34:30.000000000","2020-02-24T10:34:30.000000000",1020,2988190.0]
["2020-02-24T03:34:30.000000000","2020-02-24T10:34:30.000000000",1133,952.8958]
["2020-02-24T03:34:45.000000000","2020-02-24T10:34:45.000000000",1022,0.0]
["2020-02-24T03:34:45.000000000","2020-02-24T10:34:45.000000000",1130,821123236.005]
["2020-02-24T03:35:00.000000000","2020-02-24T10:35:00.000000000",1021,274.7584]
["2020-02-24T03:35:00.000000000","2020-02-24T10:35:00.000000000",1016,476300.0]
["2020-02-24T03:35:15.000000000","2020-02-24T10:35:15.000000000",1019,14800.050000000001]
["2020-02-24T03:35:15.000000000","2020-02-24T10:35:15.000000000",1018,476922.9]
["2020-02-24T03:35:30.000000000","2020-02-24T10:35:30.000000000",1017,476000.0]
["2020-02-24T03:35:30.000000000","2020-02-24T10:35:30.000000000",1020,2988190.0]
["2020-02-24T03:35:30.000000000","2020-02-24T10:35:30.000000000",1133,952.9292]
["2020-02-24T03:35:45.000000000","2020-02-24T10:35:45.000000000",1022,0.03111036]
["2020-02-24T03:35:45.000000000","2020-02-24T10:35:45.000000000",1130,821083194.259]
["2020-02-24T03:36:00.000000000","2020-02-24T10:36:00.000000000",1021,274.7561]
["2020-02-24T03:36:00.000000000","2020-02-24T10:36:00.000000000",1016,476200.0]
["2020-02-24T03:36:15.000000000","2020-02-24T10:36:15.000000000",1019,14800.050000000001]
["2020-02-24T03:36:15.000000000","2020-02-24T10:36:15.000000000",1018,476487.5]
["2020-02-24T03:36:30.000000000","2020-02-24T10:36:30.000000000",1017,475733.3]
["2020-02-24T03:36:30.000000000","2020-02-24T10:36:30.000000000",1020,2988190.0]
["2020-02-24T03:36:30.000000000","2020-02-24T10:36:30.000000000",1133,952.3541]
["2020-02-24T03:36:45.000000000","2020-02-24T10:36:45.000000000",1022,0.0644429]
["2020-02-24T03:36:45.000000000","2020-02-24T10:36:45.000000000",1130,820983687.532]
["2020-02-24T03:37:00.000000000","2020-02-24T10:37:00.000000000",1021,274.7584]
["2020-02-24T03:37:00.000000000","2020-02-24T10:37:00.000000000",1016,476300.0]
["2020-02-24T03:37:15.000000000","2020-02-24T10:37:15.000000000",1019,14753.45]
["2020-02-24T03:37:15.000000000","2020-02-24T10:37:15.000000000",1018,476989.6]
["2020-02-24T03:37:30.000000000","2020-02-24T10:37:30.000000000",1017,476000.0]
["2020-02-24T03:37:30.000000000","2020-02-24T10:37:30.000000000",1020,2988190.0]
["2020-02-24T03:37:30.000000000","2020-02-24T10:37:30.000000000",1133,953.0542]
["2020-02-24T03:37:45.000000000","2020-02-24T10:37:45.000000000",1022,0.0355547]
["2020-02-24T03:37:45.000000000","2020-02-24T10:37:45.000000000",1130,821116363.168]
["2020-02-24T03:38:00.000000000","2020-02-24T10:38:00.000000000",1021,274.7428]
["2020-02-24T03:38:00.000000000","2020-02-24T10:38:00.000000000",1016,475900.0]
["2020-02-24T03:38:15.000000000","2020-02-24T10:38:15.000000000",1019,14800.050000000001]
["2020-02-24T03:38:15.000000000","2020-02-24T10:38:15.000000000",1018,477008.30000000005]
["2020-02-24T03:38:30.000000000","2020-02-24T10:38:30.000000000",1017,476000.0]
["2020-02-24T03:38:30.000000000","2020-02-24T10:38:30.000000000",1020,2988190.0]
["2020-02-24T03:38:30.000000000","2020-02-24T10:38:30.000000000",1133,952.8625]
["2020-02-24T03:38:45.000000000","2020-02-24T10:38:45.000000000",1022,0.05110988]
["2020-02-24T03:38:45.000000000","2020-02-24T10:38:45.000000000",1130,821016856.441]
["2020-02-24T03:39:00.000000000","2020-02-24T10:39:00.000000000",1021,274.6918]
["2020-02-24T03:39:00.000000000","2020-02-24T10:39:00.000000000",1016,476000.0]
["2020-02-24T03:39:15.000000000","2020-02-24T10:39:15.000000000",1019,14800.050000000001]
["2020-02-24T03:39:15.000000000","2020-02-24T10:39:15.000000000",1018,476887.5]
["2020-02-24T03:39:30.000000000","2020-02-24T10:39:30.000000000",1017,476000.0]
["2020-02-24T03:39:30.000000000","2020-02-24T10:39:30.000000000",1020,2988190.0]
["2020-02-24T03:39:30.000000000","2020-02-24T10:39:30.000000000",1133,952.9375]
["2020-02-24T03:39:45.000000000","2020-02-24T10:39:45.000000000",1022,0.01555518]
["2020-02-24T03:39:45.000000000","2020-02-24T10:39:45.000000000",1130,820824417.005]
["2020-02-24T03:40:00.000000000","2020-02-24T10:40:00.000000000",1021,274.6762]
["2020-02-24T03:40:00.000000000","2020-02-24T10:40:00.000000000",1016,476200.0]
["2020-02-24T03:40:15.000000000","2020-02-24T10:40:15.000000000",1019,14800.050000000001]
["2020-02-24T03:40:15.000000000","2020-02-24T10:40:15.000000000",1018,476812.5]
["2020-02-24T03:40:30.000000000","2020-02-24T10:40:30.000000000",1017,476000.0]
["2020-02-24T03:40:30.000000000","2020-02-24T10:40:30.000000000",1020,2988190.0]
["2020-02-24T03:40:30.000000000","2020-02-24T10:40:30.000000000",1133,953.0646]
["2020-02-24T03:40:45.000000000","2020-02-24T10:40:45.000000000",1022,0.05333205]
["2020-02-24T03:40:45.000000000","2020-02-24T10:40:45.000000000",1130,821129511.204]
["2020-02-24T03:41:00.000000000","2020-02-24T10:41:00.000000000",1021,274.7916]
["2020-02-24T03:41:00.000000000","2020-02-24T10:41:00.000000000",1016,476000.0]
["2020-02-24T03:41:15.000000000","2020-02-24T10:41:15.000000000",1019,14800.050000000001]
["2020-02-24T03:41:15.000000000","2020-02-24T10:41:15.000000000",1018,477212.5]
["2020-02-24T03:41:30.000000000","2020-02-24T10:41:30.000000000",1017,476000.0]
["2020-02-24T03:41:30.000000000","2020-02-24T10:41:30.000000000",1020,2988190.0]
["2020-02-24T03:41:30.000000000","2020-02-24T10:41:30.000000000",1133,953.2208]
["2020-02-24T03:41:45.000000000","2020-02-24T10:41:45.000000000",1022,0.01777735]
["2020-02-24T03:41:45.000000000","2020-02-24T10:41:45.000000000",1130,821196147.841]
["2020-02-24T03:42:00.000000000","2020-02-24T10:42:00.000000000",1021,274.8738]
["2020-02-24T03:42:00.000000000","2020-02-24T10:42:00.000000000",1016,476100.0]
["2020-02-24T03:42:15.000000000","2020-02-24T10:42:15.000000000",1019,14753.45]
["2020-02-24T03:42:15.000000000","2020-02-24T10:42:15.000000000",1018,477308.3]
["2020-02-24T03:42:30.000000000","2020-02-24T10:42:30.000000000",1017,476000.0]
["2020-02-24T03:42:30.000000000","2020-02-24T10:42:30.000000000",1020,2988190.0]
["2020-02-24T03:42:30.000000000","2020-02-24T10:42:30.000000000",1133,953.2604]
["2020-02-24T03:42:45.000000000","2020-02-24T10:42:45.000000000",1022,0.04888771]
["2020-02-24T03:42:45.000000000","2020-02-24T10:42:45.000000000",1130,821222742.732]
["2020-02-24T03:43:00.000000000","2020-02-24T10:43:00.000000000",1021,274.7562]
["2020-02-24T03:43:00.000000000","2020-02-24T10:43:00.000000000",1016,475800.0]
["2020-02-24T03:43:15.000000000","2020-02-24T10:43:15.000000000",1019,14800.050000000001]
["2020-02-24T03:43:15.000000000","2020-02-24T10:43:15.000000000",1018,477047.9]
["2020-02-24T03:43:30.000000000","2020-02-24T10:43:30.000000000",1017,476000.0]
["2020-02-24T03:43:30.000000000","2020-02-24T10:43:30.000000000",1020,2988190.0]
["2020-02-24T03:43:30.000000000","2020-02-24T10:43:30.000000000",1133,952.9625]
["2020-02-24T03:43:45.000000000","2020-02-24T10:43:45.000000000",1022,0.0355547]
["2020-02-24T03:43:45.000000000","2020-02-24T10:43:45.000000000",1130,820811268.969]
["2020-02-24T03:44:00.000000000","2020-02-24T10:44:00.000000000",1021,274.6984]
["2020-02-24T03:44:00.000000000","2020-02-24T10:44:00.000000000",1016,475900.0]
["2020-02-24T03:44:15.000000000","2020-02-24T10:44:15.000000000",1019,14800.050000000001]
["2020-02-24T03:44:15.000000000","2020-02-24T10:44:15.000000000",1018,476868.7]
["2020-02-24T03:44:30.000000000","2020-02-24T10:44:30.000000000",1017,474266.7]
["2020-02-24T03:44:30.000000000","2020-02-24T10:44:30.000000000",1020,2988190.0]
["2020-02-24T03:44:30.000000000","2020-02-24T10:44:30.000000000",1133,951.1563]
["2020-02-24T03:44:45.000000000","2020-02-24T10:44:45.000000000",1022,0.0]
["2020-02-24T03:44:45.000000000","2020-02-24T10:44:45.000000000",1130,821176126.968]
["2020-02-24T03:45:00.000000000","2020-02-24T10:45:00.000000000",1021,274.7029]
["2020-02-24T03:45:00.000000000","2020-02-24T10:45:00.000000000",1016,476000.0]
["2020-02-24T03:45:15.000000000","2020-02-24T10:45:15.000000000",1019,14800.050000000001]
["2020-02-24T03:45:15.000000000","2020-02-24T10:45:15.000000000",1018,476712.5]
["2020-02-24T03:45:30.000000000","2020-02-24T10:45:30.000000000",1017,475733.3]
["2020-02-24T03:45:30.000000000","2020-02-24T10:45:30.000000000",1020,2988190.0]
["2020-02-24T03:45:30.000000000","2020-02-24T10:45:30.000000000",1133,952.5937]
["2020-02-24T03:45:45.000000000","2020-02-24T10:45:45.000000000",1022,0.05110988]
["2020-02-24T03:45:45.000000000","2020-02-24T10:45:45.000000000",1130,820990560.369]
["2020-02-24T03:46:00.000000000","2020-02-24T10:46:00.000000000",1021,274.7029]
["2020-02-24T03:46:00.000000000","2020-02-24T10:46:00.000000000",1016,476000.0]
["2020-02-24T03:46:15.000000000","2020-02-24T10:46:15.000000000",1019,14800.050000000001]
["2020-02-24T03:46:15.000000000","2020-02-24T10:46:15.000000000",1018,476997.9]
["2020-02-24T03:46:30.000000000","2020-02-24T10:46:30.000000000",1017,476000.0]
["2020-02-24T03:46:30.000000000","2020-02-24T10:46:30.000000000",1020,2988190.0]
["2020-02-24T03:46:30.000000000","2020-02-24T10:46:30.000000000",1133,953.0313]
["2020-02-24T03:46:45.000000000","2020-02-24T10:46:45.000000000",1022,0.01777735]
["2020-02-24T03:46:45.000000000","2020-02-24T10:46:45.000000000",1130,821036877.314]
["2020-02-24T03:47:00.000000000","2020-02-24T10:47:00.000000000",1021,274.8271]
["2020-02-24T03:47:00.000000000","2020-02-24T10:47:00.000000000",1016,476100.0]
["2020-02-24T03:47:15.000000000","2020-02-24T10:47:15.000000000",1019,14800.050000000001]
["2020-02-24T03:47:15.000000000","2020-02-24T10:47:15.000000000",1018,476960.39999999997]
["2020-02-24T03:47:30.000000000","2020-02-24T10:47:30.000000000",1017,476000.0]
["2020-02-24T03:47:30.000000000","2020-02-24T10:47:30.000000000",1020,2988190.0]
["2020-02-24T03:47:30.000000000","2020-02-24T10:47:30.000000000",1133,953.1521]
["2020-02-24T03:47:45.000000000","2020-02-24T10:47:45.000000000",1022,0.01555518]
["2020-02-24T03:47:45.000000000","2020-02-24T10:47:45.000000000",1130,820433262.934]
["2020-02-24T03:48:00.000000000","2020-02-24T10:48:00.000000000",1021,274.6473]
["2020-02-24T03:48:00.000000000","2020-02-24T10:48:00.000000000",1016,475900.0]
["2020-02-24T03:48:15.000000000","2020-02-24T10:48:15.000000000",1019,14800.050000000001]
["2020-02-24T03:48:15.000000000","2020-02-24T10:48:15.000000000",1018,477018.7]
["2020-02-24T03:48:30.000000000","2020-02-24T10:48:30.000000000",1017,476000.0]
["2020-02-24T03:48:30.000000000","2020-02-24T10:48:30.000000000",1020,2988190.0]
["2020-02-24T03:48:30.000000000","2020-02-24T10:48:30.000000000",1133,953.0708]
["2020-02-24T03:48:45.000000000","2020-02-24T10:48:45.000000000",1022,0.01555518]
["2020-02-24T03:48:45.000000000","2020-02-24T10:48:45.000000000",1130,821156404.914]
["2020-02-24T03:49:00.000000000","2020-02-24T10:49:00.000000000",1021,274.9071]
["2020-02-24T03:49:00.000000000","2020-02-24T10:49:00.000000000",1016,476300.0]
["2020-02-24T03:49:15.000000000","2020-02-24T10:49:15.000000000",1019,14800.050000000001]
["2020-02-24T03:49:15.000000000","2020-02-24T10:49:15.000000000",1018,477039.60000000003]
["2020-02-24T03:49:30.000000000","2020-02-24T10:49:30.000000000",1017,476000.0]
["2020-02-24T03:49:30.000000000","2020-02-24T10:49:30.000000000",1020,2988190.0]
["2020-02-24T03:49:30.000000000","2020-02-24T10:49:30.000000000",1133,953.1688]
["2020-02-24T03:49:45.000000000","2020-02-24T10:49:45.000000000",1022,0.06666507]
["2020-02-24T03:49:45.000000000","2020-02-24T10:49:45.000000000",1130,821030303.296]
["2020-02-24T03:50:00.000000000","2020-02-24T10:50:00.000000000",1021,274.7229]
["2020-02-24T03:50:00.000000000","2020-02-24T10:50:00.000000000",1016,475900.0]
["2020-02-24T03:50:15.000000000","2020-02-24T10:50:15.000000000",1019,14800.050000000001]
["2020-02-24T03:50:15.000000000","2020-02-24T10:50:15.000000000",1018,476954.2]
["2020-02-24T03:50:30.000000000","2020-02-24T10:50:30.000000000",1017,474266.7]
["2020-02-24T03:50:30.000000000","2020-02-24T10:50:30.000000000",1020,2988190.0]
["2020-02-24T03:50:30.000000000","2020-02-24T10:50:30.000000000",1133,951.3188]
["2020-02-24T03:50:45.000000000","2020-02-24T10:50:45.000000000",1022,0.04888771]
["2020-02-24T03:50:45.000000000","2020-02-24T10:50:45.000000000",1130,820996835.568]
["2020-02-24T03:51:00.000000000","2020-02-24T10:51:00.000000000",1021,274.7539]
["2020-02-24T03:51:00.000000000","2020-02-24T10:51:00.000000000",1016,476000.0]
["2020-02-24T03:51:15.000000000","2020-02-24T10:51:15.000000000",1019,14800.050000000001]
["2020-02-24T03:51:15.000000000","2020-02-24T10:51:15.000000000",1018,476768.7]
["2020-02-24T03:51:30.000000000","2020-02-24T10:51:30.000000000",1017,474000.0]
["2020-02-24T03:51:30.000000000","2020-02-24T10:51:30.000000000",1020,2988190.0]
["2020-02-24T03:51:30.000000000","2020-02-24T10:51:30.000000000",1133,951.0167]
["2020-02-24T03:51:45.000000000","2020-02-24T10:51:45.000000000",1022,0.01777735]
["2020-02-24T03:51:45.000000000","2020-02-24T10:51:45.000000000",1130,820851011.896]
["2020-02-24T03:52:00.000000000","2020-02-24T10:52:00.000000000",1021,274.7916]
["2020-02-24T03:52:00.000000000","2020-02-24T10:52:00.000000000",1016,475900.0]
["2020-02-24T03:52:15.000000000","2020-02-24T10:52:15.000000000",1019,14746.800000000001]
["2020-02-24T03:52:15.000000000","2020-02-24T10:52:15.000000000",1018,476818.8]
["2020-02-24T03:52:30.000000000","2020-02-24T10:52:30.000000000",1017,475733.3]
["2020-02-24T03:52:30.000000000","2020-02-24T10:52:30.000000000",1020,2988190.0]
["2020-02-24T03:52:30.000000000","2020-02-24T10:52:30.000000000",1133,952.5437]
["2020-02-24T03:52:45.000000000","2020-02-24T10:52:45.000000000",1022,0.0644429]
["2020-02-24T03:52:45.000000000","2020-02-24T10:52:45.000000000",1130,820744931.151]
["2020-02-24T03:53:00.000000000","2020-02-24T10:53:00.000000000",1021,274.7428]
["2020-02-24T03:53:00.000000000","2020-02-24T10:53:00.000000000",1016,475900.0]
["2020-02-24T03:53:15.000000000","2020-02-24T10:53:15.000000000",1019,14800.050000000001]
["2020-02-24T03:53:15.000000000","2020-02-24T10:53:15.000000000",1018,477035.39999999997]
["2020-02-24T03:53:30.000000000","2020-02-24T10:53:30.000000000",1017,476000.0]
["2020-02-24T03:53:30.000000000","2020-02-24T10:53:30.000000000",1020,2988190.0]
["2020-02-24T03:53:30.000000000","2020-02-24T10:53:30.000000000",1133,953.0146]
["2020-02-24T03:53:45.000000000","2020-02-24T10:53:45.000000000",1022,0.0]
["2020-02-24T03:53:45.000000000","2020-02-24T10:53:45.000000000",1130,821129810.023]
["2020-02-24T03:54:00.000000000","2020-02-24T10:54:00.000000000",1021,274.7917]
["2020-02-24T03:54:00.000000000","2020-02-24T10:54:00.000000000",1016,475900.0]
["2020-02-24T03:54:15.000000000","2020-02-24T10:54:15.000000000",1019,14746.800000000001]
["2020-02-24T03:54:15.000000000","2020-02-24T10:54:15.000000000",1018,476933.3]
["2020-02-24T03:54:30.000000000","2020-02-24T10:54:30.000000000",1017,475733.3]
["2020-02-24T03:54:30.000000000","2020-02-24T10:54:30.000000000",1020,2988190.0]
["2020-02-24T03:54:30.000000000","2020-02-24T10:54:30.000000000",1133,952.6645]
["2020-02-24T03:54:45.000000000","2020-02-24T10:54:45.000000000",1022,0.03111036]
["2020-02-24T03:54:45.000000000","2020-02-24T10:54:45.000000000",1130,820877606.787]
["2020-02-24T03:55:00.000000000","2020-02-24T10:55:00.000000000",1021,274.7983]
["2020-02-24T03:55:00.000000000","2020-02-24T10:55:00.000000000",1016,476200.0]
["2020-02-24T03:55:15.000000000","2020-02-24T10:55:15.000000000",1019,14753.45]
["2020-02-24T03:55:15.000000000","2020-02-24T10:55:15.000000000",1018,477041.7]
["2020-02-24T03:55:30.000000000","2020-02-24T10:55:30.000000000",1017,476000.0]
["2020-02-24T03:55:30.000000000","2020-02-24T10:55:30.000000000",1020,2988190.0]
["2020-02-24T03:55:30.000000000","2020-02-24T10:55:30.000000000",1133,953.0688]
["2020-02-24T03:55:45.000000000","2020-02-24T10:55:45.000000000",1022,0.0]
["2020-02-24T03:55:45.000000000","2020-02-24T10:55:45.000000000",1130,821090067.096]
["2020-02-24T03:56:00.000000000","2020-02-24T10:56:00.000000000",1021,274.7895]
["2020-02-24T03:56:00.000000000","2020-02-24T10:56:00.000000000",1016,476000.0]
["2020-02-24T03:56:15.000000000","2020-02-24T10:56:15.000000000",1019,14800.050000000001]
["2020-02-24T03:56:15.000000000","2020-02-24T10:56:15.000000000",1018,476797.9]
["2020-02-24T03:56:30.000000000","2020-02-24T10:56:30.000000000",1017,475733.3]
["2020-02-24T03:56:30.000000000","2020-02-24T10:56:30.000000000",1020,2988190.0]
["2020-02-24T03:56:30.000000000","2020-02-24T10:56:30.000000000",1133,952.4916]
["2020-02-24T03:56:45.000000000","2020-02-24T10:56:45.000000000",1022,0.03111036]
["2020-02-24T03:56:45.000000000","2020-02-24T10:56:45.000000000",1130,820943944.605]
["2020-02-24T03:57:00.000000000","2020-02-24T10:57:00.000000000",1021,274.7206]
["2020-02-24T03:57:00.000000000","2020-02-24T10:57:00.000000000",1016,476100.0]
["2020-02-24T03:57:15.000000000","2020-02-24T10:57:15.000000000",1019,14800.050000000001]
["2020-02-24T03:57:15.000000000","2020-02-24T10:57:15.000000000",1018,477100.0]
["2020-02-24T03:57:30.000000000","2020-02-24T10:57:30.000000000",1017,476000.0]
["2020-02-24T03:57:30.000000000","2020-02-24T10:57:30.000000000",1020,2988190.0]
["2020-02-24T03:57:30.000000000","2020-02-24T10:57:30.000000000",1133,953.1812]
["2020-02-24T03:57:45.000000000","2020-02-24T10:57:45.000000000",1022,0.01777735]
["2020-02-24T03:57:45.000000000","2020-02-24T10:57:45.000000000",1130,821056599.368]
["2020-02-24T03:58:00.000000000","2020-02-24T10:58:00.000000000",1021,274.6051]
["2020-02-24T03:58:00.000000000","2020-02-24T10:58:00.000000000",1016,475600.0]
["2020-02-24T03:58:15.000000000","2020-02-24T10:58:15.000000000",1019,14800.050000000001]
["2020-02-24T03:58:15.000000000","2020-02-24T10:58:15.000000000",1018,477093.8]
["2020-02-24T03:58:30.000000000","2020-02-24T10:58:30.000000000",1017,476000.0]
["2020-02-24T03:58:30.000000000","2020-02-24T10:58:30.000000000",1020,2988190.0]
["2020-02-24T03:58:30.000000000","2020-02-24T10:58:30.000000000",1133,952.8521]
["2020-02-24T03:58:45.000000000","2020-02-24T10:58:45.000000000",1022,0.0]
["2020-02-24T03:58:45.000000000","2020-02-24T10:58:45.000000000",1130,820891053.642]
["2020-02-24T03:59:00.000000000","2020-02-24T10:59:00.000000000",1021,274.6873]
["2020-02-24T03:59:00.000000000","2020-02-24T10:59:00.000000000",1016,475700.0]
["2020-02-24T03:59:15.000000000","2020-02-24T10:59:15.000000000",1019,14753.45]
["2020-02-24T03:59:15.000000000","2020-02-24T10:59:15.000000000",1018,476725.0]
["2020-02-24T03:59:30.000000000","2020-02-24T10:59:30.000000000",1017,474000.0]
["2020-02-24T03:59:30.000000000","2020-02-24T10:59:30.000000000",1020,2988190.0]
["2020-02-24T03:59:30.000000000","2020-02-24T10:59:30.000000000",1133,950.7042]
["2020-02-24T03:59:45.000000000","2020-02-24T10:59:45.000000000",1022,0.0999976]
["2020-02-24T03:59:45.000000000","2020-02-24T10:59:45.000000000",1130,820764952.024]
["2020-02-24T04:00:00.000000000","2020-02-24T11:00:00.000000000",1021,274.6274]
["2020-02-24T04:00:00.000000000","2020-02-24T11:00:00.000000000",1016,475700.0]
["2020-02-24T04:00:15.000000000","2020-02-24T11:00:15.000000000",1019,14700.2]
["2020-02-24T04:00:15.000000000","2020-02-24T11:00:15.000000000",1018,476379.2]
["2020-02-24T04:00:30.000000000","2020-02-24T11:00:30.000000000",1017,474000.0]
["2020-02-24T04:00:30.000000000","2020-02-24T11:00:30.000000000",1020,2988190.0]
["2020-02-24T04:00:30.000000000","2020-02-24T11:00:30.000000000",1133,950.5771]
["2020-02-24T04:00:45.000000000","2020-02-24T11:00:45.000000000",1022,0.01777735]
["2020-02-24T04:00:45.000000000","2020-02-24T11:00:45.000000000",1130,820539044.86]
["2020-02-24T04:01:00.000000000","2020-02-24T11:01:00.000000000",1021,274.6429]
["2020-02-24T04:01:00.000000000","2020-02-24T11:01:00.000000000",1016,475700.0]
["2020-02-24T04:01:15.000000000","2020-02-24T11:01:15.000000000",1019,14800.050000000001]
["2020-02-24T04:01:15.000000000","2020-02-24T11:01:15.000000000",1018,476525.0]
["2020-02-24T04:01:30.000000000","2020-02-24T11:01:30.000000000",1017,474000.0]
["2020-02-24T04:01:30.000000000","2020-02-24T11:01:30.000000000",1020,2988190.0]
["2020-02-24T04:01:30.000000000","2020-02-24T11:01:30.000000000",1133,950.6375]
["2020-02-24T04:01:45.000000000","2020-02-24T11:01:45.000000000",1022,0.03333253]
["2020-02-24T04:01:45.000000000","2020-02-24T11:01:45.000000000",1130,820612255.515]
["2020-02-24T04:02:00.000000000","2020-02-24T11:02:00.000000000",1021,274.7051]
["2020-02-24T04:02:00.000000000","2020-02-24T11:02:00.000000000",1016,475700.0]
["2020-02-24T04:02:15.000000000","2020-02-24T11:02:15.000000000",1019,14753.45]
["2020-02-24T04:02:15.000000000","2020-02-24T11:02:15.000000000",1018,476589.60000000003]
["2020-02-24T04:02:30.000000000","2020-02-24T11:02:30.000000000",1017,475733.3]
["2020-02-24T04:02:30.000000000","2020-02-24T11:02:30.000000000",1020,2988190.0]
["2020-02-24T04:02:30.000000000","2020-02-24T11:02:30.000000000",1133,952.3791]
["2020-02-24T04:02:45.000000000","2020-02-24T11:02:45.000000000",1022,0.03333253]
["2020-02-24T04:02:45.000000000","2020-02-24T11:02:45.000000000",1130,820685167.351]
["2020-02-24T04:03:00.000000000","2020-02-24T11:03:00.000000000",1021,274.6584]
["2020-02-24T04:03:00.000000000","2020-02-24T11:03:00.000000000",1016,475600.0]
["2020-02-24T04:03:15.000000000","2020-02-24T11:03:15.000000000",1019,14700.2]
["2020-02-24T04:03:15.000000000","2020-02-24T11:03:15.000000000",1018,476500.0]
["2020-02-24T04:03:30.000000000","2020-02-24T11:03:30.000000000",1017,474000.0]
["2020-02-24T04:03:30.000000000","2020-02-24T11:03:30.000000000",1020,2988190.0]
["2020-02-24T04:03:30.000000000","2020-02-24T11:03:30.000000000",1133,950.3625]
["2020-02-24T04:03:45.000000000","2020-02-24T11:03:45.000000000",1022,0.03111036]
["2020-02-24T04:03:45.000000000","2020-02-24T11:03:45.000000000",1130,820439836.952]
["2020-02-24T04:04:00.000000000","2020-02-24T11:04:00.000000000",1021,274.5918]
["2020-02-24T04:04:00.000000000","2020-02-24T11:04:00.000000000",1016,475700.0]
["2020-02-24T04:04:15.000000000","2020-02-24T11:04:15.000000000",1019,14700.2]
["2020-02-24T04:04:15.000000000","2020-02-24T11:04:15.000000000",1018,476352.10000000003]
["2020-02-24T04:04:30.000000000","2020-02-24T11:04:30.000000000",1017,474000.0]
["2020-02-24T04:04:30.000000000","2020-02-24T11:04:30.000000000",1020,2988190.0]
["2020-02-24T04:04:30.000000000","2020-02-24T11:04:30.000000000",1133,950.4354]
["2020-02-24T04:04:45.000000000","2020-02-24T11:04:45.000000000",1022,0.0999976]
["2020-02-24T04:04:45.000000000","2020-02-24T11:04:45.000000000",1130,820433262.934]
["2020-02-24T04:05:00.000000000","2020-02-24T11:05:00.000000000",1021,274.5941]
["2020-02-24T04:05:00.000000000","2020-02-24T11:05:00.000000000",1016,475600.0]
["2020-02-24T04:05:15.000000000","2020-02-24T11:05:15.000000000",1019,14753.45]
["2020-02-24T04:05:15.000000000","2020-02-24T11:05:15.000000000",1018,476516.7]
["2020-02-24T04:05:30.000000000","2020-02-24T11:05:30.000000000",1017,474000.0]
["2020-02-24T04:05:30.000000000","2020-02-24T11:05:30.000000000",1020,2988190.0]
["2020-02-24T04:05:30.000000000","2020-02-24T11:05:30.000000000",1133,950.5]
["2020-02-24T04:05:45.000000000","2020-02-24T11:05:45.000000000",1022,0.08444241]
["2020-02-24T04:05:45.000000000","2020-02-24T11:05:45.000000000",1130,820393520.007]
["2020-02-24T04:06:00.000000000","2020-02-24T11:06:00.000000000",1021,274.5208]
["2020-02-24T04:06:00.000000000","2020-02-24T11:06:00.000000000",1016,475400.0]
["2020-02-24T04:06:15.000000000","2020-02-24T11:06:15.000000000",1019,14746.800000000001]
["2020-02-24T04:06:15.000000000","2020-02-24T11:06:15.000000000",1018,476452.1]
["2020-02-24T04:06:30.000000000","2020-02-24T11:06:30.000000000",1017,474000.0]
["2020-02-24T04:06:30.000000000","2020-02-24T11:06:30.000000000",1020,2988190.0]
["2020-02-24T04:06:30.000000000","2020-02-24T11:06:30.000000000",1133,950.3312]
["2020-02-24T04:06:45.000000000","2020-02-24T11:06:45.000000000",1022,0.0]
["2020-02-24T04:06:45.000000000","2020-02-24T11:06:45.000000000",1130,820034937.207]
["2020-02-24T04:07:00.000000000","2020-02-24T11:07:00.000000000",1021,274.4964]
["2020-02-24T04:07:00.000000000","2020-02-24T11:07:00.000000000",1016,475500.0]
["2020-02-24T04:07:15.000000000","2020-02-24T11:07:15.000000000",1019,14700.2]
["2020-02-24T04:07:15.000000000","2020-02-24T11:07:15.000000000",1018,477468.8]
["2020-02-24T04:07:30.000000000","2020-02-24T11:07:30.000000000",1017,474000.0]
["2020-02-24T04:07:30.000000000","2020-02-24T11:07:30.000000000",1020,2988190.0]
["2020-02-24T04:07:30.000000000","2020-02-24T11:07:30.000000000",1133,951.8438]
["2020-02-24T04:07:45.000000000","2020-02-24T11:07:45.000000000",1022,0.04888771]
["2020-02-24T04:07:45.000000000","2020-02-24T11:07:45.000000000",1130,819982046.244]
["2020-02-24T04:08:00.000000000","2020-02-24T11:08:00.000000000",1021,274.3565]
["2020-02-24T04:08:00.000000000","2020-02-24T11:08:00.000000000",1016,475400.0]
["2020-02-24T04:08:15.000000000","2020-02-24T11:08:15.000000000",1019,14746.800000000001]
["2020-02-24T04:08:15.000000000","2020-02-24T11:08:15.000000000",1018,477437.5]
["2020-02-24T04:08:30.000000000","2020-02-24T11:08:30.000000000",1017,474000.0]
["2020-02-24T04:08:30.000000000","2020-02-24T11:08:30.000000000",1020,2988190.0]
["2020-02-24T04:08:30.000000000","2020-02-24T11:08:30.000000000",1133,950.8146]
["2020-02-24T04:08:45.000000000","2020-02-24T11:08:45.000000000",1022,0.03333253]
["2020-02-24T04:08:45.000000000","2020-02-24T11:08:45.000000000",1130,820187633.716]
["2020-02-24T04:09:00.000000000","2020-02-24T11:09:00.000000000",1021,274.492]
["2020-02-24T04:09:00.000000000","2020-02-24T11:09:00.000000000",1016,475800.0]
["2020-02-24T04:09:15.000000000","2020-02-24T11:09:15.000000000",1019,14700.2]
["2020-02-24T04:09:15.000000000","2020-02-24T11:09:15.000000000",1018,476254.2]
["2020-02-24T04:09:30.000000000","2020-02-24T11:09:30.000000000",1017,474000.0]
["2020-02-24T04:09:30.000000000","2020-02-24T11:09:30.000000000",1020,2988190.0]
["2020-02-24T04:09:30.000000000","2020-02-24T11:09:30.000000000",1133,950.1646]
["2020-02-24T04:09:45.000000000","2020-02-24T11:09:45.000000000",1022,0.06666507]
["2020-02-24T04:09:45.000000000","2020-02-24T11:09:45.000000000",1130,820134443.934]
["2020-02-24T04:10:00.000000000","2020-02-24T11:10:00.000000000",1021,274.4409]
["2020-02-24T04:10:00.000000000","2020-02-24T11:10:00.000000000",1016,475600.0]
["2020-02-24T04:10:15.000000000","2020-02-24T11:10:15.000000000",1019,14700.2]
["2020-02-24T04:10:15.000000000","2020-02-24T11:10:15.000000000",1018,476318.8]
["2020-02-24T04:10:30.000000000","2020-02-24T11:10:30.000000000",1017,474000.0]
["2020-02-24T04:10:30.000000000","2020-02-24T11:10:30.000000000",1020,2988190.0]
["2020-02-24T04:10:30.000000000","2020-02-24T11:10:30.000000000",1133,950.2979]
["2020-02-24T04:10:45.000000000","2020-02-24T11:10:45.000000000",1022,0.06888723]
["2020-02-24T04:10:45.000000000","2020-02-24T11:10:45.000000000",1130,820253971.534]
["2020-02-24T04:11:00.000000000","2020-02-24T11:11:00.000000000",1021,274.3588]
["2020-02-24T04:11:00.000000000","2020-02-24T11:11:00.000000000",1016,475400.0]
["2020-02-24T04:11:15.000000000","2020-02-24T11:11:15.000000000",1019,14800.050000000001]
["2020-02-24T04:11:15.000000000","2020-02-24T11:11:15.000000000",1018,476310.4]
["2020-02-24T04:11:30.000000000","2020-02-24T11:11:30.000000000",1017,474000.0]
["2020-02-24T04:11:30.000000000","2020-02-24T11:11:30.000000000",1020,2988190.0]
["2020-02-24T04:11:30.000000000","2020-02-24T11:11:30.000000000",1133,950.0917]
["2020-02-24T04:11:45.000000000","2020-02-24T11:11:45.000000000",1022,0.04888771]
["2020-02-24T04:11:45.000000000","2020-02-24T11:11:45.000000000",1130,820108147.862]
["2020-02-24T04:12:00.000000000","2020-02-24T11:12:00.000000000",1021,274.432]
["2020-02-24T04:12:00.000000000","2020-02-24T11:12:00.000000000",1016,475700.0]
["2020-02-24T04:12:15.000000000","2020-02-24T11:12:15.000000000",1019,14800.050000000001]
["2020-02-24T04:12:15.000000000","2020-02-24T11:12:15.000000000",1018,476237.5]
["2020-02-24T04:12:30.000000000","2020-02-24T11:12:30.000000000",1017,474000.0]
["2020-02-24T04:12:30.000000000","2020-02-24T11:12:30.000000000",1020,2988190.0]
["2020-02-24T04:12:30.000000000","2020-02-24T11:12:30.000000000",1133,950.2104]
["2020-02-24T04:12:45.000000000","2020-02-24T11:12:45.000000000",1022,0.04888771]
["2020-02-24T04:12:45.000000000","2020-02-24T11:12:45.000000000",1130,819988620.262]
["2020-02-24T04:13:00.000000000","2020-02-24T11:13:00.000000000",1021,274.4964]
["2020-02-24T04:13:00.000000000","2020-02-24T11:13:00.000000000",1016,475700.0]
["2020-02-24T04:13:15.000000000","2020-02-24T11:13:15.000000000",1019,14800.050000000001]
["2020-02-24T04:13:15.000000000","2020-02-24T11:13:15.000000000",1018,476316.7]
["2020-02-24T04:13:30.000000000","2020-02-24T11:13:30.000000000",1017,474000.0]
["2020-02-24T04:13:30.000000000","2020-02-24T11:13:30.000000000",1020,2988190.0]
["2020-02-24T04:13:30.000000000","2020-02-24T11:13:30.000000000",1133,950.2958]
["2020-02-24T04:13:45.000000000","2020-02-24T11:13:45.000000000",1022,0.08222024]
["2020-02-24T04:13:45.000000000","2020-02-24T11:13:45.000000000",1130,820486153.897]
["2020-02-24T04:14:00.000000000","2020-02-24T11:14:00.000000000",1021,274.4497]
["2020-02-24T04:14:00.000000000","2020-02-24T11:14:00.000000000",1016,475500.0]
["2020-02-24T04:14:15.000000000","2020-02-24T11:14:15.000000000",1019,14800.050000000001]
["2020-02-24T04:14:15.000000000","2020-02-24T11:14:15.000000000",1018,476075.0]
["2020-02-24T04:14:30.000000000","2020-02-24T11:14:30.000000000",1017,474000.0]
["2020-02-24T04:14:30.000000000","2020-02-24T11:14:30.000000000",1020,2988190.0]
["2020-02-24T04:14:30.000000000","2020-02-24T11:14:30.000000000",1133,950.2292]
["2020-02-24T04:14:45.000000000","2020-02-24T11:14:45.000000000",1022,0.04888771]
["2020-02-24T04:14:45.000000000","2020-02-24T11:14:45.000000000",1130,820035236.026]
["2020-02-24T04:15:00.000000000","2020-02-24T11:15:00.000000000",1021,274.4786]
["2020-02-24T04:15:00.000000000","2020-02-24T11:15:00.000000000",1016,475600.0]
["2020-02-24T04:15:15.000000000","2020-02-24T11:15:15.000000000",1019,14800.050000000001]
["2020-02-24T04:15:15.000000000","2020-02-24T11:15:15.000000000",1018,476072.9]
["2020-02-24T04:15:30.000000000","2020-02-24T11:15:30.000000000",1017,474000.0]
["2020-02-24T04:15:30.000000000","2020-02-24T11:15:30.000000000",1020,2988190.0]
["2020-02-24T04:15:30.000000000","2020-02-24T11:15:30.000000000",1133,950.0542]
["2020-02-24T04:15:45.000000000","2020-02-24T11:15:45.000000000",1022,0.0355547]
["2020-02-24T04:15:45.000000000","2020-02-24T11:15:45.000000000",1130,820034937.207]
["2020-02-24T04:16:00.000000000","2020-02-24T11:16:00.000000000",1021,274.4253]
["2020-02-24T04:16:00.000000000","2020-02-24T11:16:00.000000000",1016,475200.0]
["2020-02-24T04:16:15.000000000","2020-02-24T11:16:15.000000000",1019,14800.050000000001]
["2020-02-24T04:16:15.000000000","2020-02-24T11:16:15.000000000",1018,476512.5]
["2020-02-24T04:16:30.000000000","2020-02-24T11:16:30.000000000",1017,474000.0]
["2020-02-24T04:16:30.000000000","2020-02-24T11:16:30.000000000",1020,2988190.0]
["2020-02-24T04:16:30.000000000","2020-02-24T11:16:30.000000000",1133,951.4146]
["2020-02-24T04:16:45.000000000","2020-02-24T11:16:45.000000000",1022,0.0999976]
["2020-02-24T04:16:45.000000000","2020-02-24T11:16:45.000000000",1130,819617487.064]
["2020-02-24T04:17:00.000000000","2020-02-24T11:17:00.000000000",1021,274.2456]
["2020-02-24T04:17:00.000000000","2020-02-24T11:17:00.000000000",1016,475200.0]
["2020-02-24T04:17:15.000000000","2020-02-24T11:17:15.000000000",1019,14800.050000000001]
["2020-02-24T04:17:15.000000000","2020-02-24T11:17:15.000000000",1018,476000.0]
["2020-02-24T04:17:30.000000000","2020-02-24T11:17:30.000000000",1017,474000.0]
["2020-02-24T04:17:30.000000000","2020-02-24T11:17:30.000000000",1020,2988190.0]
["2020-02-24T04:17:30.000000000","2020-02-24T11:17:30.000000000",1133,951.2375]
["2020-02-24T04:17:45.000000000","2020-02-24T11:17:45.000000000",1022,0.01555518]
["2020-02-24T04:17:45.000000000","2020-02-24T11:17:45.000000000",1130,819405026.755]
["2020-02-24T04:18:00.000000000","2020-02-24T11:18:00.000000000",1021,274.2189]
["2020-02-24T04:18:00.000000000","2020-02-24T11:18:00.000000000",1016,475100.0]
["2020-02-24T04:18:15.000000000","2020-02-24T11:18:15.000000000",1019,14800.050000000001]
["2020-02-24T04:18:15.000000000","2020-02-24T11:18:15.000000000",1018,476514.6]
["2020-02-24T04:18:30.000000000","2020-02-24T11:18:30.000000000",1017,474000.0]
["2020-02-24T04:18:30.000000000","2020-02-24T11:18:30.000000000",1020,2988190.0]
["2020-02-24T04:18:30.000000000","2020-02-24T11:18:30.000000000",1133,951.4063]
["2020-02-24T04:18:45.000000000","2020-02-24T11:18:45.000000000",1022,0.04888771]
["2020-02-24T04:18:45.000000000","2020-02-24T11:18:45.000000000",1130,819531128.373]
["2020-02-24T04:19:00.000000000","2020-02-24T11:19:00.000000000",1021,274.2611]
["2020-02-24T04:19:00.000000000","2020-02-24T11:19:00.000000000",1016,475100.0]
["2020-02-24T04:19:15.000000000","2020-02-24T11:19:15.000000000",1019,14800.050000000001]
["2020-02-24T04:19:15.000000000","2020-02-24T11:19:15.000000000",1018,477397.89999999997]
["2020-02-24T04:19:30.000000000","2020-02-24T11:19:30.000000000",1017,474000.0]
["2020-02-24T04:19:30.000000000","2020-02-24T11:19:30.000000000",1020,2988190.0]
["2020-02-24T04:19:30.000000000","2020-02-24T11:19:30.000000000",1133,950.6]
["2020-02-24T04:19:45.000000000","2020-02-24T11:19:45.000000000",1022,0.0644429]
["2020-02-24T04:19:45.000000000","2020-02-24T11:19:45.000000000",1130,819796180.826]
["2020-02-24T04:20:00.000000000","2020-02-24T11:20:00.000000000",1021,274.3032]
["2020-02-24T04:20:00.000000000","2020-02-24T11:20:00.000000000",1016,474700.0]
["2020-02-24T04:20:15.000000000","2020-02-24T11:20:15.000000000",1019,14800.050000000001]
["2020-02-24T04:20:15.000000000","2020-02-24T11:20:15.000000000",1018,476183.3]
["2020-02-24T04:20:30.000000000","2020-02-24T11:20:30.000000000",1017,474000.0]
["2020-02-24T04:20:30.000000000","2020-02-24T11:20:30.000000000",1020,2988190.0]
["2020-02-24T04:20:30.000000000","2020-02-24T11:20:30.000000000",1133,950.1125]
["2020-02-24T04:20:45.000000000","2020-02-24T11:20:45.000000000",1022,0.05333205]
["2020-02-24T04:20:45.000000000","2020-02-24T11:20:45.000000000",1130,819610614.227]
["2020-02-24T04:21:00.000000000","2020-02-24T11:21:00.000000000",1021,274.1767]
["2020-02-24T04:21:00.000000000","2020-02-24T11:21:00.000000000",1016,475000.0]
["2020-02-24T04:21:15.000000000","2020-02-24T11:21:15.000000000",1019,14800.050000000001]
["2020-02-24T04:21:15.000000000","2020-02-24T11:21:15.000000000",1018,477714.60000000003]
["2020-02-24T04:21:30.000000000","2020-02-24T11:21:30.000000000",1017,474000.0]
["2020-02-24T04:21:30.000000000","2020-02-24T11:21:30.000000000",1020,2988190.0]
["2020-02-24T04:21:30.000000000","2020-02-24T11:21:30.000000000",1133,951.6563]
["2020-02-24T04:21:45.000000000","2020-02-24T11:21:45.000000000",1022,0.01555518]
["2020-02-24T04:21:45.000000000","2020-02-24T11:21:45.000000000",1130,819338688.937]
["2020-02-24T04:22:00.000000000","2020-02-24T11:22:00.000000000",1021,274.1923]
["2020-02-24T04:22:00.000000000","2020-02-24T11:22:00.000000000",1016,474800.0]
["2020-02-24T04:22:15.000000000","2020-02-24T11:22:15.000000000",1019,14800.050000000001]
["2020-02-24T04:22:15.000000000","2020-02-24T11:22:15.000000000",1018,477875.0]
["2020-02-24T04:22:30.000000000","2020-02-24T11:22:30.000000000",1017,474000.0]
["2020-02-24T04:22:30.000000000","2020-02-24T11:22:30.000000000",1020,2988190.0]
["2020-02-24T04:22:30.000000000","2020-02-24T11:22:30.000000000",1133,951.9438]
["2020-02-24T04:22:45.000000000","2020-02-24T11:22:45.000000000",1022,0.06888723]
["2020-02-24T04:22:45.000000000","2020-02-24T11:22:45.000000000",1130,819093059.719]
["2020-02-24T04:23:00.000000000","2020-02-24T11:23:00.000000000",1021,274.0724]
["2020-02-24T04:23:00.000000000","2020-02-24T11:23:00.000000000",1016,474800.0]
["2020-02-24T04:23:15.000000000","2020-02-24T11:23:15.000000000",1019,14800.050000000001]
["2020-02-24T04:23:15.000000000","2020-02-24T11:23:15.000000000",1018,477700.0]
["2020-02-24T04:23:30.000000000","2020-02-24T11:23:30.000000000",1017,474000.0]
["2020-02-24T04:23:30.000000000","2020-02-24T11:23:30.000000000",1020,2988190.0]
["2020-02-24T04:23:30.000000000","2020-02-24T11:23:30.000000000",1133,951.7854]
["2020-02-24T04:23:45.000000000","2020-02-24T11:23:45.000000000",1022,0.06666507]
["2020-02-24T04:23:45.000000000","2020-02-24T11:23:45.000000000",1130,819039869.937]
["2020-02-24T04:24:00.000000000","2020-02-24T11:24:00.000000000",1021,274.1101]
["2020-02-24T04:24:00.000000000","2020-02-24T11:24:00.000000000",1016,474700.0]
["2020-02-24T04:24:15.000000000","2020-02-24T11:24:15.000000000",1019,14800.050000000001]
["2020-02-24T04:24:15.000000000","2020-02-24T11:24:15.000000000",1018,477677.1]
["2020-02-24T04:24:30.000000000","2020-02-24T11:24:30.000000000",1017,474000.0]
["2020-02-24T04:24:30.000000000","2020-02-24T11:24:30.000000000",1020,2988190.0]
["2020-02-24T04:24:30.000000000","2020-02-24T11:24:30.000000000",1133,951.8687]
["2020-02-24T04:24:45.000000000","2020-02-24T11:24:45.000000000",1022,0.06666507]
["2020-02-24T04:24:45.000000000","2020-02-24T11:24:45.000000000",1130,818874324.211]
["2020-02-24T04:25:00.000000000","2020-02-24T11:25:00.000000000",1021,274.21]
["2020-02-24T04:25:00.000000000","2020-02-24T11:25:00.000000000",1016,474700.0]
["2020-02-24T04:25:15.000000000","2020-02-24T11:25:15.000000000",1019,14800.050000000001]
["2020-02-24T04:25:15.000000000","2020-02-24T11:25:15.000000000",1018,477754.2]
["2020-02-24T04:25:30.000000000","2020-02-24T11:25:30.000000000",1017,474000.0]
["2020-02-24T04:25:30.000000000","2020-02-24T11:25:30.000000000",1020,2988190.0]
["2020-02-24T04:25:30.000000000","2020-02-24T11:25:30.000000000",1133,951.6875]
["2020-02-24T04:25:45.000000000","2020-02-24T11:25:45.000000000",1022,0.04888771]
["2020-02-24T04:25:45.000000000","2020-02-24T11:25:45.000000000",1130,819132802.646]
["2020-02-24T04:26:00.000000000","2020-02-24T11:26:00.000000000",1021,274.0924]
["2020-02-24T04:26:00.000000000","2020-02-24T11:26:00.000000000",1016,474800.0]
["2020-02-24T04:26:15.000000000","2020-02-24T11:26:15.000000000",1019,14800.050000000001]
["2020-02-24T04:26:15.000000000","2020-02-24T11:26:15.000000000",1018,477822.9]
["2020-02-24T04:26:30.000000000","2020-02-24T11:26:30.000000000",1017,474000.0]
["2020-02-24T04:26:30.000000000","2020-02-24T11:26:30.000000000",1020,2988190.0]
["2020-02-24T04:26:30.000000000","2020-02-24T11:26:30.000000000",1133,951.8958]
["2020-02-24T04:26:45.000000000","2020-02-24T11:26:45.000000000",1022,0.01777735]
["2020-02-24T04:26:45.000000000","2020-02-24T11:26:45.000000000",1130,819053316.792]
["2020-02-24T04:27:00.000000000","2020-02-24T11:27:00.000000000",1021,274.1235]
["2020-02-24T04:27:00.000000000","2020-02-24T11:27:00.000000000",1016,474700.0]
["2020-02-24T04:27:15.000000000","2020-02-24T11:27:15.000000000",1019,14800.050000000001]
["2020-02-24T04:27:15.000000000","2020-02-24T11:27:15.000000000",1018,476516.7]
["2020-02-24T04:27:30.000000000","2020-02-24T11:27:30.000000000",1017,474000.0]
["2020-02-24T04:27:30.000000000","2020-02-24T11:27:30.000000000",1020,2988190.0]
["2020-02-24T04:27:30.000000000","2020-02-24T11:27:30.000000000",1133,950.0458]
["2020-02-24T04:27:45.000000000","2020-02-24T11:27:45.000000000",1022,0.03111036]
["2020-02-24T04:27:45.000000000","2020-02-24T11:27:45.000000000",1130,819113080.592]
["2020-02-24T04:28:00.000000000","2020-02-24T11:28:00.000000000",1021,274.2256]
["2020-02-24T04:28:00.000000000","2020-02-24T11:28:00.000000000",1016,474900.0]
["2020-02-24T04:28:15.000000000","2020-02-24T11:28:15.000000000",1019,14800.050000000001]
["2020-02-24T04:28:15.000000000","2020-02-24T11:28:15.000000000",1018,477216.7]
["2020-02-24T04:28:30.000000000","2020-02-24T11:28:30.000000000",1017,474000.0]
["2020-02-24T04:28:30.000000000","2020-02-24T11:28:30.000000000",1020,2988190.0]
["2020-02-24T04:28:30.000000000","2020-02-24T11:28:30.000000000",1133,950.4562]
["2020-02-24T04:28:45.000000000","2020-02-24T11:28:45.000000000",1022,0.0355547]
["2020-02-24T04:28:45.000000000","2020-02-24T11:28:45.000000000",1130,819053316.792]
["2020-02-24T04:29:00.000000000","2020-02-24T11:29:00.000000000",1021,274.1235]
["2020-02-24T04:29:00.000000000","2020-02-24T11:29:00.000000000",1016,474800.0]
["2020-02-24T04:29:15.000000000","2020-02-24T11:29:15.000000000",1019,14800.050000000001]
["2020-02-24T04:29:15.000000000","2020-02-24T11:29:15.000000000",1018,477850.0]
["2020-02-24T04:29:30.000000000","2020-02-24T11:29:30.000000000",1017,474000.0]
["2020-02-24T04:29:30.000000000","2020-02-24T11:29:30.000000000",1020,2988190.0]
["2020-02-24T04:29:30.000000000","2020-02-24T11:29:30.000000000",1133,951.8062]
["2020-02-24T04:29:45.000000000","2020-02-24T11:29:45.000000000",1022,0.04666555]
["2020-02-24T04:29:45.000000000","2020-02-24T11:29:45.000000000",1130,818940662.029]
["2020-02-24T04:30:00.000000000","2020-02-24T11:30:00.000000000",1021,274.0235]
["2020-02-24T04:30:00.000000000","2020-02-24T11:30:00.000000000",1016,474700.0]
["2020-02-24T04:30:15.000000000","2020-02-24T11:30:15.000000000",1019,14800.050000000001]
["2020-02-24T04:30:15.000000000","2020-02-24T11:30:15.000000000",1018,477487.5]
["2020-02-24T04:30:30.000000000","2020-02-24T11:30:30.000000000",1017,474000.0]
["2020-02-24T04:30:30.000000000","2020-02-24T11:30:30.000000000",1020,2988190.0]
["2020-02-24T04:30:30.000000000","2020-02-24T11:30:30.000000000",1133,951.5292]
["2020-02-24T04:30:45.000000000","2020-02-24T11:30:45.000000000",1022,0.0]
["2020-02-24T04:30:45.000000000","2020-02-24T11:30:45.000000000",1130,818781391.502]
["2020-02-24T04:31:00.000000000","2020-02-24T11:31:00.000000000",1021,273.9058]
["2020-02-24T04:31:00.000000000","2020-02-24T11:31:00.000000000",1016,474400.0]
["2020-02-24T04:31:15.000000000","2020-02-24T11:31:15.000000000",1019,14800.050000000001]
["2020-02-24T04:31:15.000000000","2020-02-24T11:31:15.000000000",1018,477389.6]
["2020-02-24T04:31:30.000000000","2020-02-24T11:31:30.000000000",1017,474000.0]
["2020-02-24T04:31:30.000000000","2020-02-24T11:31:30.000000000",1020,2988190.0]
["2020-02-24T04:31:30.000000000","2020-02-24T11:31:30.000000000",1133,949.8479]
["2020-02-24T04:31:45.000000000","2020-02-24T11:31:45.000000000",1022,0.01777735]
["2020-02-24T04:31:45.000000000","2020-02-24T11:31:45.000000000",1130,818038228.649]
["2020-02-24T04:32:00.000000000","2020-02-24T11:32:00.000000000",1021,273.7971]
["2020-02-24T04:32:00.000000000","2020-02-24T11:32:00.000000000",1016,474100.0]
["2020-02-24T04:32:15.000000000","2020-02-24T11:32:15.000000000",1019,14800.050000000001]
["2020-02-24T04:32:15.000000000","2020-02-24T11:32:15.000000000",1018,475333.3]
["2020-02-24T04:32:30.000000000","2020-02-24T11:32:30.000000000",1017,474000.0]
["2020-02-24T04:32:30.000000000","2020-02-24T11:32:30.000000000",1020,2988190.0]
["2020-02-24T04:32:30.000000000","2020-02-24T11:32:30.000000000",1133,949.3292]
["2020-02-24T04:32:45.000000000","2020-02-24T11:32:45.000000000",1022,0.0644429]
["2020-02-24T04:32:45.000000000","2020-02-24T11:32:45.000000000",1130,818137735.376]
["2020-02-24T04:33:00.000000000","2020-02-24T11:33:00.000000000",1021,273.6705]
["2020-02-24T04:33:00.000000000","2020-02-24T11:33:00.000000000",1016,473900.0]
["2020-02-24T04:33:15.000000000","2020-02-24T11:33:15.000000000",1019,14800.050000000001]
["2020-02-24T04:33:15.000000000","2020-02-24T11:33:15.000000000",1018,475054.19999999995]
["2020-02-24T04:33:30.000000000","2020-02-24T11:33:30.000000000",1017,474000.0]
["2020-02-24T04:33:30.000000000","2020-02-24T11:33:30.000000000",1020,2988190.0]
["2020-02-24T04:33:30.000000000","2020-02-24T11:33:30.000000000",1133,950.6896]
["2020-02-24T04:33:45.000000000","2020-02-24T11:33:45.000000000",1022,0.06666507]
["2020-02-24T04:33:45.000000000","2020-02-24T11:33:45.000000000",1130,817998485.722]
["2020-02-24T04:34:00.000000000","2020-02-24T11:34:00.000000000",1021,273.7771]
["2020-02-24T04:34:00.000000000","2020-02-24T11:34:00.000000000",1016,474200.0]
["2020-02-24T04:34:15.000000000","2020-02-24T11:34:15.000000000",1019,14800.050000000001]
["2020-02-24T04:34:15.000000000","2020-02-24T11:34:15.000000000",1018,476531.3]
["2020-02-24T04:34:30.000000000","2020-02-24T11:34:30.000000000",1017,474000.0]
["2020-02-24T04:34:30.000000000","2020-02-24T11:34:30.000000000",1020,2988190.0]
["2020-02-24T04:34:30.000000000","2020-02-24T11:34:30.000000000",1133,951.0542]
["2020-02-24T04:34:45.000000000","2020-02-24T11:34:45.000000000",1022,0.0999976]
["2020-02-24T04:34:45.000000000","2020-02-24T11:34:45.000000000",1130,817799472.268]
["2020-02-24T04:35:00.000000000","2020-02-24T11:35:00.000000000",1021,273.6573]
["2020-02-24T04:35:00.000000000","2020-02-24T11:35:00.000000000",1016,473800.0]
["2020-02-24T04:35:15.000000000","2020-02-24T11:35:15.000000000",1019,14800.050000000001]
["2020-02-24T04:35:15.000000000","2020-02-24T11:35:15.000000000",1018,474739.6]
["2020-02-24T04:35:30.000000000","2020-02-24T11:35:30.000000000",1017,472266.7]
["2020-02-24T04:35:30.000000000","2020-02-24T11:35:30.000000000",1020,2988190.0]
["2020-02-24T04:35:30.000000000","2020-02-24T11:35:30.000000000",1133,946.6709]
["2020-02-24T04:35:45.000000000","2020-02-24T11:35:45.000000000",1022,0.04666555]
["2020-02-24T04:35:45.000000000","2020-02-24T11:35:45.000000000",1130,817335406.361]
["2020-02-24T04:36:00.000000000","2020-02-24T11:36:00.000000000",1021,273.4774]
["2020-02-24T04:36:00.000000000","2020-02-24T11:36:00.000000000",1016,473900.0]
["2020-02-24T04:36:15.000000000","2020-02-24T11:36:15.000000000",1019,14800.050000000001]
["2020-02-24T04:36:15.000000000","2020-02-24T11:36:15.000000000",1018,474702.1]
["2020-02-24T04:36:30.000000000","2020-02-24T11:36:30.000000000",1017,474000.0]
["2020-02-24T04:36:30.000000000","2020-02-24T11:36:30.000000000",1020,2988190.0]
["2020-02-24T04:36:30.000000000","2020-02-24T11:36:30.000000000",1133,948.8563]
["2020-02-24T04:36:45.000000000","2020-02-24T11:36:45.000000000",1022,0.05110988]
["2020-02-24T04:36:45.000000000","2020-02-24T11:36:45.000000000",1130,817222153.96]
["2020-02-24T04:37:00.000000000","2020-02-24T11:37:00.000000000",1021,273.5018]
["2020-02-24T04:37:00.000000000","2020-02-24T11:37:00.000000000",1016,473800.0]
["2020-02-24T04:37:15.000000000","2020-02-24T11:37:15.000000000",1019,14800.050000000001]
["2020-02-24T04:37:15.000000000","2020-02-24T11:37:15.000000000",1018,474862.5]
["2020-02-24T04:37:30.000000000","2020-02-24T11:37:30.000000000",1017,472000.0]
["2020-02-24T04:37:30.000000000","2020-02-24T11:37:30.000000000",1020,2988190.0]
["2020-02-24T04:37:30.000000000","2020-02-24T11:37:30.000000000",1133,946.95]
["2020-02-24T04:37:45.000000000","2020-02-24T11:37:45.000000000",1022,0.05110988]
["2020-02-24T04:37:45.000000000","2020-02-24T11:37:45.000000000",1130,817394871.342]
["2020-02-24T04:38:00.000000000","2020-02-24T11:38:00.000000000",1021,273.544]
["2020-02-24T04:38:00.000000000","2020-02-24T11:38:00.000000000",1016,473600.0]
["2020-02-24T04:38:15.000000000","2020-02-24T11:38:15.000000000",1019,14800.050000000001]
["2020-02-24T04:38:15.000000000","2020-02-24T11:38:15.000000000",1018,474489.6]
["2020-02-24T04:38:30.000000000","2020-02-24T11:38:30.000000000",1017,473733.3]
["2020-02-24T04:38:30.000000000","2020-02-24T11:38:30.000000000",1020,2988190.0]
["2020-02-24T04:38:30.000000000","2020-02-24T11:38:30.000000000",1133,948.4375]
["2020-02-24T04:38:45.000000000","2020-02-24T11:38:45.000000000",1022,0.03333253]
["2020-02-24T04:38:45.000000000","2020-02-24T11:38:45.000000000",1130,817646775.759]
["2020-02-24T04:39:00.000000000","2020-02-24T11:39:00.000000000",1021,273.5551]
["2020-02-24T04:39:00.000000000","2020-02-24T11:39:00.000000000",1016,474000.0]
["2020-02-24T04:39:15.000000000","2020-02-24T11:39:15.000000000",1019,14800.050000000001]
["2020-02-24T04:39:15.000000000","2020-02-24T11:39:15.000000000",1018,474631.3]
["2020-02-24T04:39:30.000000000","2020-02-24T11:39:30.000000000",1017,474000.0]
["2020-02-24T04:39:30.000000000","2020-02-24T11:39:30.000000000",1020,2988190.0]
["2020-02-24T04:39:30.000000000","2020-02-24T11:39:30.000000000",1133,948.6458]
["2020-02-24T04:39:45.000000000","2020-02-24T11:39:45.000000000",1022,0.0]
["2020-02-24T04:39:45.000000000","2020-02-24T11:39:45.000000000",1130,817149540.943]
["2020-02-24T04:40:00.000000000","2020-02-24T11:40:00.000000000",1021,273.675]
["2020-02-24T04:40:00.000000000","2020-02-24T11:40:00.000000000",1016,473800.0]
["2020-02-24T04:40:15.000000000","2020-02-24T11:40:15.000000000",1019,14800.050000000001]
["2020-02-24T04:40:15.000000000","2020-02-24T11:40:15.000000000",1018,474729.2]
["2020-02-24T04:40:30.000000000","2020-02-24T11:40:30.000000000",1017,472000.0]
["2020-02-24T04:40:30.000000000","2020-02-24T11:40:30.000000000",1020,2988190.0]
["2020-02-24T04:40:30.000000000","2020-02-24T11:40:30.000000000",1133,946.7563]
["2020-02-24T04:40:45.000000000","2020-02-24T11:40:45.000000000",1022,0.03333253]
["2020-02-24T04:40:45.000000000","2020-02-24T11:40:45.000000000",1130,816851020.762]
["2020-02-24T04:41:00.000000000","2020-02-24T11:41:00.000000000",1021,273.4486]
["2020-02-24T04:41:00.000000000","2020-02-24T11:41:00.000000000",1016,473600.0]
["2020-02-24T04:41:15.000000000","2020-02-24T11:41:15.000000000",1019,14800.050000000001]
["2020-02-24T04:41:15.000000000","2020-02-24T11:41:15.000000000",1018,474537.5]
["2020-02-24T04:41:30.000000000","2020-02-24T11:41:30.000000000",1017,472000.0]
["2020-02-24T04:41:30.000000000","2020-02-24T11:41:30.000000000",1020,2988190.0]
["2020-02-24T04:41:30.000000000","2020-02-24T11:41:30.000000000",1133,946.5167]
["2020-02-24T04:41:45.000000000","2020-02-24T11:41:45.000000000",1022,0.05333205]
["2020-02-24T04:41:45.000000000","2020-02-24T11:41:45.000000000",1130,816903911.725]
["2020-02-24T04:42:00.000000000","2020-02-24T11:42:00.000000000",1021,273.3575]
["2020-02-24T04:42:00.000000000","2020-02-24T11:42:00.000000000",1016,473400.0]
["2020-02-24T04:42:15.000000000","2020-02-24T11:42:15.000000000",1019,14800.050000000001]
["2020-02-24T04:42:15.000000000","2020-02-24T11:42:15.000000000",1018,474491.69999999995]
["2020-02-24T04:42:30.000000000","2020-02-24T11:42:30.000000000",1017,472000.0]
["2020-02-24T04:42:30.000000000","2020-02-24T11:42:30.000000000",1020,2988190.0]
["2020-02-24T04:42:30.000000000","2020-02-24T11:42:30.000000000",1133,946.6146]
["2020-02-24T04:42:45.000000000","2020-02-24T11:42:45.000000000",1022,0.01777735]
["2020-02-24T04:42:45.000000000","2020-02-24T11:42:45.000000000",1130,817308512.651]
["2020-02-24T04:43:00.000000000","2020-02-24T11:43:00.000000000",1021,273.5596]
["2020-02-24T04:43:00.000000000","2020-02-24T11:43:00.000000000",1016,473700.0]
["2020-02-24T04:43:15.000000000","2020-02-24T11:43:15.000000000",1019,14800.050000000001]
["2020-02-24T04:43:15.000000000","2020-02-24T11:43:15.000000000",1018,474679.19999999995]
["2020-02-24T04:43:30.000000000","2020-02-24T11:43:30.000000000",1017,472000.0]
["2020-02-24T04:43:30.000000000","2020-02-24T11:43:30.000000000",1020,2988190.0]
["2020-02-24T04:43:30.000000000","2020-02-24T11:43:30.000000000",1133,946.6417]
["2020-02-24T04:43:45.000000000","2020-02-24T11:43:45.000000000",1022,0.0355547]
["2020-02-24T04:43:45.000000000","2020-02-24T11:43:45.000000000",1130,817009992.47]
["2020-02-24T04:44:00.000000000","2020-02-24T11:44:00.000000000",1021,273.4596]
["2020-02-24T04:44:00.000000000","2020-02-24T11:44:00.000000000",1016,473600.0]
["2020-02-24T04:44:15.000000000","2020-02-24T11:44:15.000000000",1019,14800.050000000001]
["2020-02-24T04:44:15.000000000","2020-02-24T11:44:15.000000000",1018,474308.3]
["2020-02-24T04:44:30.000000000","2020-02-24T11:44:30.000000000",1017,472000.0]
["2020-02-24T04:44:30.000000000","2020-02-24T11:44:30.000000000",1020,2988190.0]
["2020-02-24T04:44:30.000000000","2020-02-24T11:44:30.000000000",1133,946.4917]
["2020-02-24T04:44:45.000000000","2020-02-24T11:44:45.000000000",1022,0.06888723]
["2020-02-24T04:44:45.000000000","2020-02-24T11:44:45.000000000",1130,816412952.108]
["2020-02-24T04:45:00.000000000","2020-02-24T11:45:00.000000000",1021,273.2598]
["2020-02-24T04:45:00.000000000","2020-02-24T11:45:00.000000000",1016,473600.0]
["2020-02-24T04:45:15.000000000","2020-02-24T11:45:15.000000000",1019,14800.050000000001]
["2020-02-24T04:45:15.000000000","2020-02-24T11:45:15.000000000",1018,474335.39999999997]
["2020-02-24T04:45:30.000000000","2020-02-24T11:45:30.000000000",1017,472000.0]
["2020-02-24T04:45:30.000000000","2020-02-24T11:45:30.000000000",1020,2988190.0]
["2020-02-24T04:45:30.000000000","2020-02-24T11:45:30.000000000",1133,946.3667]
["2020-02-24T04:45:45.000000000","2020-02-24T11:45:45.000000000",1022,0.04888771]
["2020-02-24T04:45:45.000000000","2020-02-24T11:45:45.000000000",1130,816810979.016]
["2020-02-24T04:46:00.000000000","2020-02-24T11:46:00.000000000",1021,273.3398]
["2020-02-24T04:46:00.000000000","2020-02-24T11:46:00.000000000",1016,473400.0]
["2020-02-24T04:46:15.000000000","2020-02-24T11:46:15.000000000",1019,14800.050000000001]
["2020-02-24T04:46:15.000000000","2020-02-24T11:46:15.000000000",1018,475393.7]
["2020-02-24T04:46:30.000000000","2020-02-24T11:46:30.000000000",1017,472000.0]
["2020-02-24T04:46:30.000000000","2020-02-24T11:46:30.000000000",1020,2988190.0]
["2020-02-24T04:46:30.000000000","2020-02-24T11:46:30.000000000",1133,947.9125]
["2020-02-24T04:46:45.000000000","2020-02-24T11:46:45.000000000",1022,0.0]
["2020-02-24T04:46:45.000000000","2020-02-24T11:46:45.000000000",1130,816187642.582]
["2020-02-24T04:47:00.000000000","2020-02-24T11:47:00.000000000",1021,273.3109]
["2020-02-24T04:47:00.000000000","2020-02-24T11:47:00.000000000",1016,473500.0]
["2020-02-24T04:47:15.000000000","2020-02-24T11:47:15.000000000",1019,14800.050000000001]
["2020-02-24T04:47:15.000000000","2020-02-24T11:47:15.000000000",1018,474131.3]
["2020-02-24T04:47:30.000000000","2020-02-24T11:47:30.000000000",1017,473733.3]
["2020-02-24T04:47:30.000000000","2020-02-24T11:47:30.000000000",1020,2988190.0]
["2020-02-24T04:47:30.000000000","2020-02-24T11:47:30.000000000",1133,947.9125]
["2020-02-24T04:47:45.000000000","2020-02-24T11:47:45.000000000",1022,0.05110988]
["2020-02-24T04:47:45.000000000","2020-02-24T11:47:45.000000000",1130,816797830.98]
["2020-02-24T04:48:00.000000000","2020-02-24T11:48:00.000000000",1021,273.3087]
["2020-02-24T04:48:00.000000000","2020-02-24T11:48:00.000000000",1016,473800.0]
["2020-02-24T04:48:15.000000000","2020-02-24T11:48:15.000000000",1019,14800.050000000001]
["2020-02-24T04:48:15.000000000","2020-02-24T11:48:15.000000000",1018,475408.3]
["2020-02-24T04:48:30.000000000","2020-02-24T11:48:30.000000000",1017,472000.0]
["2020-02-24T04:48:30.000000000","2020-02-24T11:48:30.000000000",1020,2988190.0]
["2020-02-24T04:48:30.000000000","2020-02-24T11:48:30.000000000",1133,946.5458]
["2020-02-24T04:48:45.000000000","2020-02-24T11:48:45.000000000",1022,0.01777735]
["2020-02-24T04:48:45.000000000","2020-02-24T11:48:45.000000000",1130,816499310.799]
["2020-02-24T04:49:00.000000000","2020-02-24T11:49:00.000000000",1021,273.2266]
["2020-02-24T04:49:00.000000000","2020-02-24T11:49:00.000000000",1016,473600.0]
["2020-02-24T04:49:15.000000000","2020-02-24T11:49:15.000000000",1019,14800.050000000001]
["2020-02-24T04:49:15.000000000","2020-02-24T11:49:15.000000000",1018,475487.5]
["2020-02-24T04:49:30.000000000","2020-02-24T11:49:30.000000000",1017,472000.0]
["2020-02-24T04:49:30.000000000","2020-02-24T11:49:30.000000000",1020,2988190.0]
["2020-02-24T04:49:30.000000000","2020-02-24T11:49:30.000000000",1133,947.8917]
["2020-02-24T04:49:45.000000000","2020-02-24T11:49:45.000000000",1022,0.01555518]
["2020-02-24T04:49:45.000000000","2020-02-24T11:49:45.000000000",1130,816346614.29]
["2020-02-24T04:50:00.000000000","2020-02-24T11:50:00.000000000",1021,273.3198]
["2020-02-24T04:50:00.000000000","2020-02-24T11:50:00.000000000",1016,473800.0]
["2020-02-24T04:50:15.000000000","2020-02-24T11:50:15.000000000",1019,14800.050000000001]
["2020-02-24T04:50:15.000000000","2020-02-24T11:50:15.000000000",1018,474264.6]
["2020-02-24T04:50:30.000000000","2020-02-24T11:50:30.000000000",1017,472000.0]
["2020-02-24T04:50:30.000000000","2020-02-24T11:50:30.000000000",1020,2988190.0]
["2020-02-24T04:50:30.000000000","2020-02-24T11:50:30.000000000",1133,946.1333]
["2020-02-24T04:50:45.000000000","2020-02-24T11:50:45.000000000",1022,0.03333253]
["2020-02-24T04:50:45.000000000","2020-02-24T11:50:45.000000000",1130,816552500.581]
["2020-02-24T04:51:00.000000000","2020-02-24T11:51:00.000000000",1021,273.3309]
["2020-02-24T04:51:00.000000000","2020-02-24T11:51:00.000000000",1016,473700.0]
["2020-02-24T04:51:15.000000000","2020-02-24T11:51:15.000000000",1019,14800.050000000001]
["2020-02-24T04:51:15.000000000","2020-02-24T11:51:15.000000000",1018,474191.7]
["2020-02-24T04:51:30.000000000","2020-02-24T11:51:30.000000000",1017,472000.0]
["2020-02-24T04:51:30.000000000","2020-02-24T11:51:30.000000000",1020,2988190.0]
["2020-02-24T04:51:30.000000000","2020-02-24T11:51:30.000000000",1133,946.2729]
["2020-02-24T04:51:45.000000000","2020-02-24T11:51:45.000000000",1022,0.05333205]
["2020-02-24T04:51:45.000000000","2020-02-24T11:51:45.000000000",1130,816718046.307]
["2020-02-24T04:52:00.000000000","2020-02-24T11:52:00.000000000",1021,273.3753]
["2020-02-24T04:52:00.000000000","2020-02-24T11:52:00.000000000",1016,473800.0]
["2020-02-24T04:52:15.000000000","2020-02-24T11:52:15.000000000",1019,14800.050000000001]
["2020-02-24T04:52:15.000000000","2020-02-24T11:52:15.000000000",1018,474272.89999999997]
["2020-02-24T04:52:30.000000000","2020-02-24T11:52:30.000000000",1017,472000.0]
["2020-02-24T04:52:30.000000000","2020-02-24T11:52:30.000000000",1020,2988190.0]
["2020-02-24T04:52:30.000000000","2020-02-24T11:52:30.000000000",1133,946.3625]
["2020-02-24T04:52:45.000000000","2020-02-24T11:52:45.000000000",1022,0.03111036]
["2020-02-24T04:52:45.000000000","2020-02-24T11:52:45.000000000",1130,817016865.307]
["2020-02-24T04:53:00.000000000","2020-02-24T11:53:00.000000000",1021,273.3864]
["2020-02-24T04:53:00.000000000","2020-02-24T11:53:00.000000000",1016,473600.0]
["2020-02-24T04:53:15.000000000","2020-02-24T11:53:15.000000000",1019,14800.050000000001]
["2020-02-24T04:53:15.000000000","2020-02-24T11:53:15.000000000",1018,474227.10000000003]
["2020-02-24T04:53:30.000000000","2020-02-24T11:53:30.000000000",1017,472000.0]
["2020-02-24T04:53:30.000000000","2020-02-24T11:53:30.000000000",1020,2988190.0]
["2020-02-24T04:53:30.000000000","2020-02-24T11:53:30.000000000",1133,946.1042]
["2020-02-24T04:53:45.000000000","2020-02-24T11:53:45.000000000",1022,0.0355547]
["2020-02-24T04:53:45.000000000","2020-02-24T11:53:45.000000000",1130,816652007.308]
["2020-02-24T04:54:00.000000000","2020-02-24T11:54:00.000000000",1021,273.2754]
["2020-02-24T04:54:00.000000000","2020-02-24T11:54:00.000000000",1016,473800.0]
["2020-02-24T04:54:15.000000000","2020-02-24T11:54:15.000000000",1019,14800.050000000001]
["2020-02-24T04:54:15.000000000","2020-02-24T11:54:15.000000000",1018,474104.2]
["2020-02-24T04:54:30.000000000","2020-02-24T11:54:30.000000000",1017,472000.0]
["2020-02-24T04:54:30.000000000","2020-02-24T11:54:30.000000000",1020,2988190.0]
["2020-02-24T04:54:30.000000000","2020-02-24T11:54:30.000000000",1133,946.2458]
["2020-02-24T04:54:45.000000000","2020-02-24T11:54:45.000000000",1022,0.01555518]
["2020-02-24T04:54:45.000000000","2020-02-24T11:54:45.000000000",1130,816651708.489]
["2020-02-24T04:55:00.000000000","2020-02-24T11:55:00.000000000",1021,273.3109]
["2020-02-24T04:55:00.000000000","2020-02-24T11:55:00.000000000",1016,473800.0]
["2020-02-24T04:55:15.000000000","2020-02-24T11:55:15.000000000",1019,14700.2]
["2020-02-24T04:55:15.000000000","2020-02-24T11:55:15.000000000",1018,474220.8]
["2020-02-24T04:55:30.000000000","2020-02-24T11:55:30.000000000",1017,472000.0]
["2020-02-24T04:55:30.000000000","2020-02-24T11:55:30.000000000",1020,2988190.0]
["2020-02-24T04:55:30.000000000","2020-02-24T11:55:30.000000000",1133,946.2792]
["2020-02-24T04:55:45.000000000","2020-02-24T11:55:45.000000000",1022,0.06666507]
["2020-02-24T04:55:45.000000000","2020-02-24T11:55:45.000000000",1130,816393230.054]
["2020-02-24T04:56:00.000000000","2020-02-24T11:56:00.000000000",1021,273.231]
["2020-02-24T04:56:00.000000000","2020-02-24T11:56:00.000000000",1016,473600.0]
["2020-02-24T04:56:15.000000000","2020-02-24T11:56:15.000000000",1019,14800.050000000001]
["2020-02-24T04:56:15.000000000","2020-02-24T11:56:15.000000000",1018,475502.1]
["2020-02-24T04:56:30.000000000","2020-02-24T11:56:30.000000000",1017,472000.0]
["2020-02-24T04:56:30.000000000","2020-02-24T11:56:30.000000000",1020,2988190.0]
["2020-02-24T04:56:30.000000000","2020-02-24T11:56:30.000000000",1133,947.8771]
["2020-02-24T04:56:45.000000000","2020-02-24T11:56:45.000000000",1022,0.06888723]
["2020-02-24T04:56:45.000000000","2020-02-24T11:56:45.000000000",1130,816313445.381]
["2020-02-24T04:57:00.000000000","2020-02-24T11:57:00.000000000",1021,273.3331]
["2020-02-24T04:57:00.000000000","2020-02-24T11:57:00.000000000",1016,473800.0]
["2020-02-24T04:57:15.000000000","2020-02-24T11:57:15.000000000",1019,14800.050000000001]
["2020-02-24T04:57:15.000000000","2020-02-24T11:57:15.000000000",1018,474056.2]
["2020-02-24T04:57:30.000000000","2020-02-24T11:57:30.000000000",1017,472000.0]
["2020-02-24T04:57:30.000000000","2020-02-24T11:57:30.000000000",1020,2988190.0]
["2020-02-24T04:57:30.000000000","2020-02-24T11:57:30.000000000",1133,947.4521]
["2020-02-24T04:57:45.000000000","2020-02-24T11:57:45.000000000",1022,0.0]
["2020-02-24T04:57:45.000000000","2020-02-24T11:57:45.000000000",1130,816552201.762]
["2020-02-24T04:58:00.000000000","2020-02-24T11:58:00.000000000",1021,273.1888]
["2020-02-24T04:58:00.000000000","2020-02-24T11:58:00.000000000",1016,473600.0]
["2020-02-24T04:58:15.000000000","2020-02-24T11:58:15.000000000",1019,14800.050000000001]
["2020-02-24T04:58:15.000000000","2020-02-24T11:58:15.000000000",1018,475468.8]
["2020-02-24T04:58:30.000000000","2020-02-24T11:58:30.000000000",1017,472000.0]
["2020-02-24T04:58:30.000000000","2020-02-24T11:58:30.000000000",1020,2988190.0]
["2020-02-24T04:58:30.000000000","2020-02-24T11:58:30.000000000",1133,946.7083]
["2020-02-24T04:58:45.000000000","2020-02-24T11:58:45.000000000",1022,0.03111036]
["2020-02-24T04:58:45.000000000","2020-02-24T11:58:45.000000000",1130,816824127.052]
["2020-02-24T04:59:00.000000000","2020-02-24T11:59:00.000000000",1021,273.2821]
["2020-02-24T04:59:00.000000000","2020-02-24T11:59:00.000000000",1016,473600.0]
["2020-02-24T04:59:15.000000000","2020-02-24T11:59:15.000000000",1019,14800.050000000001]
["2020-02-24T04:59:15.000000000","2020-02-24T11:59:15.000000000",1018,475800.0]
["2020-02-24T04:59:30.000000000","2020-02-24T11:59:30.000000000",1017,472000.0]
["2020-02-24T04:59:30.000000000","2020-02-24T11:59:30.000000000",1020,2988190.0]
["2020-02-24T04:59:30.000000000","2020-02-24T11:59:30.000000000",1133,947.7271]
["2020-02-24T04:59:45.000000000","2020-02-24T11:59:45.000000000",1022,0.03333253]
["2020-02-24T04:59:45.000000000","2020-02-24T11:59:45.000000000",1130,816048392.928]
["2020-02-24T05:00:00.000000000","2020-02-24T12:00:00.000000000",1021,273.06]
["2020-02-24T05:00:00.000000000","2020-02-24T12:00:00.000000000",1016,473200.0]
["2020-02-24T05:00:15.000000000","2020-02-24T12:00:15.000000000",1019,14800.050000000001]
["2020-02-24T05:00:15.000000000","2020-02-24T12:00:15.000000000",1018,474050.0]
["2020-02-24T05:00:30.000000000","2020-02-24T12:00:30.000000000",1017,472000.0]
["2020-02-24T05:00:30.000000000","2020-02-24T12:00:30.000000000",1020,2988190.0]
["2020-02-24T05:00:30.000000000","2020-02-24T12:00:30.000000000",1133,947.4208]
["2020-02-24T05:00:45.000000000","2020-02-24T12:00:45.000000000",1022,0.04888771]
["2020-02-24T05:00:45.000000000","2020-02-24T12:00:45.000000000",1130,816094709.873]
["2020-02-24T05:01:00.000000000","2020-02-24T12:01:00.000000000",1021,273.0778]
["2020-02-24T05:01:00.000000000","2020-02-24T12:01:00.000000000",1016,472900.0]
["2020-02-24T05:01:15.000000000","2020-02-24T12:01:15.000000000",1019,14800.050000000001]
["2020-02-24T05:01:15.000000000","2020-02-24T12:01:15.000000000",1018,475622.9]
["2020-02-24T05:01:30.000000000","2020-02-24T12:01:30.000000000",1017,472000.0]
["2020-02-24T05:01:30.000000000","2020-02-24T12:01:30.000000000",1020,2988190.0]
["2020-02-24T05:01:30.000000000","2020-02-24T12:01:30.000000000",1133,947.6688]
["2020-02-24T05:01:45.000000000","2020-02-24T12:01:45.000000000",1022,0.0]
["2020-02-24T05:01:45.000000000","2020-02-24T12:01:45.000000000",1130,815411310.82]
["2020-02-24T05:02:00.000000000","2020-02-24T12:02:00.000000000",1021,272.8936]
["2020-02-24T05:02:00.000000000","2020-02-24T12:02:00.000000000",1016,473000.0]
["2020-02-24T05:02:15.000000000","2020-02-24T12:02:15.000000000",1019,14700.2]
["2020-02-24T05:02:15.000000000","2020-02-24T12:02:15.000000000",1018,475527.10000000003]
["2020-02-24T05:02:30.000000000","2020-02-24T12:02:30.000000000",1017,472000.0]
["2020-02-24T05:02:30.000000000","2020-02-24T12:02:30.000000000",1020,2988190.0]
["2020-02-24T05:02:30.000000000","2020-02-24T12:02:30.000000000",1133,947.6521]
["2020-02-24T05:02:45.000000000","2020-02-24T12:02:45.000000000",1022,0.01555518]
["2020-02-24T05:02:45.000000000","2020-02-24T12:02:45.000000000",1130,815656940.038]
["2020-02-24T05:03:00.000000000","2020-02-24T12:03:00.000000000",1021,273.0312]
["2020-02-24T05:03:00.000000000","2020-02-24T12:03:00.000000000",1016,473000.0]
["2020-02-24T05:03:15.000000000","2020-02-24T12:03:15.000000000",1019,14800.050000000001]
["2020-02-24T05:03:15.000000000","2020-02-24T12:03:15.000000000",1018,475664.60000000003]
["2020-02-24T05:03:30.000000000","2020-02-24T12:03:30.000000000",1017,472000.0]
["2020-02-24T05:03:30.000000000","2020-02-24T12:03:30.000000000",1020,2988190.0]
["2020-02-24T05:03:30.000000000","2020-02-24T12:03:30.000000000",1133,947.4729]
["2020-02-24T05:03:45.000000000","2020-02-24T12:03:45.000000000",1022,0.03111036]
["2020-02-24T05:03:45.000000000","2020-02-24T12:03:45.000000000",1130,815272061.166]
["2020-02-24T05:04:00.000000000","2020-02-24T12:04:00.000000000",1021,272.6072]
["2020-02-24T05:04:00.000000000","2020-02-24T12:04:00.000000000",1016,472500.0]
["2020-02-24T05:04:15.000000000","2020-02-24T12:04:15.000000000",1019,14800.050000000001]
["2020-02-24T05:04:15.000000000","2020-02-24T12:04:15.000000000",1018,475454.2]
["2020-02-24T05:04:30.000000000","2020-02-24T12:04:30.000000000",1017,472000.0]
["2020-02-24T05:04:30.000000000","2020-02-24T12:04:30.000000000",1020,2988190.0]
["2020-02-24T05:04:30.000000000","2020-02-24T12:04:30.000000000",1133,946.0167]
["2020-02-24T05:04:45.000000000","2020-02-24T12:04:45.000000000",1022,0.03333253]
["2020-02-24T05:04:45.000000000","2020-02-24T12:04:45.000000000",1130,815013283.912]
["2020-02-24T05:05:00.000000000","2020-02-24T12:05:00.000000000",1021,272.7071]
["2020-02-24T05:05:00.000000000","2020-02-24T12:05:00.000000000",1016,472600.0]
["2020-02-24T05:05:15.000000000","2020-02-24T12:05:15.000000000",1019,14800.050000000001]
["2020-02-24T05:05:15.000000000","2020-02-24T12:05:15.000000000",1018,473958.3]
["2020-02-24T05:05:30.000000000","2020-02-24T12:05:30.000000000",1017,472000.0]
["2020-02-24T05:05:30.000000000","2020-02-24T12:05:30.000000000",1020,2988190.0]
["2020-02-24T05:05:30.000000000","2020-02-24T12:05:30.000000000",1133,946.8646]
["2020-02-24T05:05:45.000000000","2020-02-24T12:05:45.000000000",1022,0.03111036]
["2020-02-24T05:05:45.000000000","2020-02-24T12:05:45.000000000",1130,815636919.165]
["2020-02-24T05:06:00.000000000","2020-02-24T12:06:00.000000000",1021,272.9513]
["2020-02-24T05:06:00.000000000","2020-02-24T12:06:00.000000000",1016,472500.0]
["2020-02-24T05:06:15.000000000","2020-02-24T12:06:15.000000000",1019,14800.050000000001]
["2020-02-24T05:06:15.000000000","2020-02-24T12:06:15.000000000",1018,475593.8]
["2020-02-24T05:06:30.000000000","2020-02-24T12:06:30.000000000",1017,472000.0]
["2020-02-24T05:06:30.000000000","2020-02-24T12:06:30.000000000",1020,2988190.0]
["2020-02-24T05:06:30.000000000","2020-02-24T12:06:30.000000000",1133,947.7771]
["2020-02-24T05:06:45.000000000","2020-02-24T12:06:45.000000000",1022,0.0]
["2020-02-24T05:06:45.000000000","2020-02-24T12:06:45.000000000",1130,815398162.784]
["2020-02-24T05:07:00.000000000","2020-02-24T12:07:00.000000000",1021,272.8803]
["2020-02-24T05:07:00.000000000","2020-02-24T12:07:00.000000000",1016,472700.0]
["2020-02-24T05:07:15.000000000","2020-02-24T12:07:15.000000000",1019,14800.050000000001]
["2020-02-24T05:07:15.000000000","2020-02-24T12:07:15.000000000",1018,474045.8]
["2020-02-24T05:07:30.000000000","2020-02-24T12:07:30.000000000",1017,472000.0]
["2020-02-24T05:07:30.000000000","2020-02-24T12:07:30.000000000",1020,2988190.0]
["2020-02-24T05:07:30.000000000","2020-02-24T12:07:30.000000000",1133,947.1792]
["2020-02-24T05:07:45.000000000","2020-02-24T12:07:45.000000000",1022,0.0355547]
["2020-02-24T05:07:45.000000000","2020-02-24T12:07:45.000000000",1130,815099642.603]
["2020-02-24T05:08:00.000000000","2020-02-24T12:08:00.000000000",1021,272.7448]
["2020-02-24T05:08:00.000000000","2020-02-24T12:08:00.000000000",1016,472700.0]
["2020-02-24T05:08:15.000000000","2020-02-24T12:08:15.000000000",1019,14800.050000000001]
["2020-02-24T05:08:15.000000000","2020-02-24T12:08:15.000000000",1018,475652.10000000003]
["2020-02-24T05:08:30.000000000","2020-02-24T12:08:30.000000000",1017,472000.0]
["2020-02-24T05:08:30.000000000","2020-02-24T12:08:30.000000000",1020,2988190.0]
["2020-02-24T05:08:30.000000000","2020-02-24T12:08:30.000000000",1133,947.7771]
["2020-02-24T05:08:45.000000000","2020-02-24T12:08:45.000000000",1022,0.01555518]
["2020-02-24T05:08:45.000000000","2020-02-24T12:08:45.000000000",1130,815238892.257]
["2020-02-24T05:09:00.000000000","2020-02-24T12:09:00.000000000",1021,272.7803]
["2020-02-24T05:09:00.000000000","2020-02-24T12:09:00.000000000",1016,472800.0]
["2020-02-24T05:09:15.000000000","2020-02-24T12:09:15.000000000",1019,14800.050000000001]
["2020-02-24T05:09:15.000000000","2020-02-24T12:09:15.000000000",1018,475712.5]
["2020-02-24T05:09:30.000000000","2020-02-24T12:09:30.000000000",1017,472000.0]
["2020-02-24T05:09:30.000000000","2020-02-24T12:09:30.000000000",1020,2988190.0]
["2020-02-24T05:09:30.000000000","2020-02-24T12:09:30.000000000",1133,947.5729]
["2020-02-24T05:09:45.000000000","2020-02-24T12:09:45.000000000",1022,0.04666555]
["2020-02-24T05:09:45.000000000","2020-02-24T12:09:45.000000000",1130,814880608.276]
["2020-02-24T05:10:00.000000000","2020-02-24T12:10:00.000000000",1021,272.6849]
["2020-02-24T05:10:00.000000000","2020-02-24T12:10:00.000000000",1016,472500.0]
["2020-02-24T05:10:15.000000000","2020-02-24T12:10:15.000000000",1019,14800.050000000001]
["2020-02-24T05:10:15.000000000","2020-02-24T12:10:15.000000000",1018,473831.2]
["2020-02-24T05:10:30.000000000","2020-02-24T12:10:30.000000000",1017,472000.0]
["2020-02-24T05:10:30.000000000","2020-02-24T12:10:30.000000000",1020,2988190.0]
["2020-02-24T05:10:30.000000000","2020-02-24T12:10:30.000000000",1133,946.9438]
["2020-02-24T05:10:45.000000000","2020-02-24T12:10:45.000000000",1022,0.03333253]
["2020-02-24T05:10:45.000000000","2020-02-24T12:10:45.000000000",1130,815305230.075]
["2020-02-24T05:11:00.000000000","2020-02-24T12:11:00.000000000",1021,272.7559]
["2020-02-24T05:11:00.000000000","2020-02-24T12:11:00.000000000",1016,472500.0]
["2020-02-24T05:11:15.000000000","2020-02-24T12:11:15.000000000",1019,14700.2]
["2020-02-24T05:11:15.000000000","2020-02-24T12:11:15.000000000",1018,474812.5]
["2020-02-24T05:11:30.000000000","2020-02-24T12:11:30.000000000",1017,472000.0]
["2020-02-24T05:11:30.000000000","2020-02-24T12:11:30.000000000",1020,2988190.0]
["2020-02-24T05:11:30.000000000","2020-02-24T12:11:30.000000000",1133,947.4271]
["2020-02-24T05:11:45.000000000","2020-02-24T12:11:45.000000000",1022,0.01555518]
["2020-02-24T05:11:45.000000000","2020-02-24T12:11:45.000000000",1130,815106216.621]
["2020-02-24T05:12:00.000000000","2020-02-24T12:12:00.000000000",1021,272.6715]
["2020-02-24T05:12:00.000000000","2020-02-24T12:12:00.000000000",1016,472500.0]
["2020-02-24T05:12:15.000000000","2020-02-24T12:12:15.000000000",1019,14800.050000000001]
["2020-02-24T05:12:15.000000000","2020-02-24T12:12:15.000000000",1018,473445.80000000005]
["2020-02-24T05:12:30.000000000","2020-02-24T12:12:30.000000000",1017,472000.0]
["2020-02-24T05:12:30.000000000","2020-02-24T12:12:30.000000000",1020,2988190.0]
["2020-02-24T05:12:30.000000000","2020-02-24T12:12:30.000000000",1133,945.1625]
["2020-02-24T05:12:45.000000000","2020-02-24T12:12:45.000000000",1022,0.03333253]
["2020-02-24T05:12:45.000000000","2020-02-24T12:12:45.000000000",1130,814701316.876]
["2020-02-24T05:13:00.000000000","2020-02-24T12:13:00.000000000",1021,272.5761]
["2020-02-24T05:13:00.000000000","2020-02-24T12:13:00.000000000",1016,472400.0]
["2020-02-24T05:13:15.000000000","2020-02-24T12:13:15.000000000",1019,14800.050000000001]
["2020-02-24T05:13:15.000000000","2020-02-24T12:13:15.000000000",1018,474870.8]
["2020-02-24T05:13:30.000000000","2020-02-24T12:13:30.000000000",1017,472000.0]
["2020-02-24T05:13:30.000000000","2020-02-24T12:13:30.000000000",1020,2988190.0]
["2020-02-24T05:13:30.000000000","2020-02-24T12:13:30.000000000",1133,947.4375]
["2020-02-24T05:13:45.000000000","2020-02-24T12:13:45.000000000",1022,0.04888771]
["2020-02-24T05:13:45.000000000","2020-02-24T12:13:45.000000000",1130,815212297.366]
["2020-02-24T05:14:00.000000000","2020-02-24T12:14:00.000000000",1021,272.756]
["2020-02-24T05:14:00.000000000","2020-02-24T12:14:00.000000000",1016,472800.0]
["2020-02-24T05:14:15.000000000","2020-02-24T12:14:15.000000000",1019,14800.050000000001]
["2020-02-24T05:14:15.000000000","2020-02-24T12:14:15.000000000",1018,475331.2]
["2020-02-24T05:14:30.000000000","2020-02-24T12:14:30.000000000",1017,472000.0]
["2020-02-24T05:14:30.000000000","2020-02-24T12:14:30.000000000",1020,2988190.0]
["2020-02-24T05:14:30.000000000","2020-02-24T12:14:30.000000000",1133,947.4417]
["2020-02-24T05:14:45.000000000","2020-02-24T12:14:45.000000000",1022,0.03333253]
["2020-02-24T05:14:45.000000000","2020-02-24T12:14:45.000000000",1130,815059899.676]
["2020-02-24T05:15:00.000000000","2020-02-24T12:15:00.000000000",1021,272.7071]
["2020-02-24T05:15:00.000000000","2020-02-24T12:15:00.000000000",1016,472800.0]
["2020-02-24T05:15:15.000000000","2020-02-24T12:15:15.000000000",1019,14800.050000000001]
["2020-02-24T05:15:15.000000000","2020-02-24T12:15:15.000000000",1018,473556.2]
["2020-02-24T05:15:30.000000000","2020-02-24T12:15:30.000000000",1017,472000.0]
["2020-02-24T05:15:30.000000000","2020-02-24T12:15:30.000000000",1020,2988190.0]
["2020-02-24T05:15:30.000000000","2020-02-24T12:15:30.000000000",1133,944.975]
["2020-02-24T05:15:45.000000000","2020-02-24T12:15:45.000000000",1022,0.05110988]
["2020-02-24T05:15:45.000000000","2020-02-24T12:15:45.000000000",1130,814489454.205]
["2020-02-24T05:16:00.000000000","2020-02-24T12:16:00.000000000",1021,272.5872]
["2020-02-24T05:16:00.000000000","2020-02-24T12:16:00.000000000",1016,472400.0]
["2020-02-24T05:16:15.000000000","2020-02-24T12:16:15.000000000",1019,14800.050000000001]
["2020-02-24T05:16:15.000000000","2020-02-24T12:16:15.000000000",1018,473035.39999999997]
["2020-02-24T05:16:30.000000000","2020-02-24T12:16:30.000000000",1017,472000.0]
["2020-02-24T05:16:30.000000000","2020-02-24T12:16:30.000000000",1020,2988190.0]
["2020-02-24T05:16:30.000000000","2020-02-24T12:16:30.000000000",1133,945.1521]
["2020-02-24T05:16:45.000000000","2020-02-24T12:16:45.000000000",1022,0.03333253]
["2020-02-24T05:16:45.000000000","2020-02-24T12:16:45.000000000",1130,815119364.657]
["2020-02-24T05:17:00.000000000","2020-02-24T12:17:00.000000000",1021,272.827]
["2020-02-24T05:17:00.000000000","2020-02-24T12:17:00.000000000",1016,472400.0]
["2020-02-24T05:17:15.000000000","2020-02-24T12:17:15.000000000",1019,14800.050000000001]
["2020-02-24T05:17:15.000000000","2020-02-24T12:17:15.000000000",1018,473239.6]
["2020-02-24T05:17:30.000000000","2020-02-24T12:17:30.000000000",1017,472000.0]
["2020-02-24T05:17:30.000000000","2020-02-24T12:17:30.000000000",1020,2988190.0]
["2020-02-24T05:17:30.000000000","2020-02-24T12:17:30.000000000",1133,944.9146]
["2020-02-24T05:17:45.000000000","2020-02-24T12:17:45.000000000",1022,0.01777735]
["2020-02-24T05:17:45.000000000","2020-02-24T12:17:45.000000000",1130,814124297.387]
["2020-02-24T05:18:00.000000000","2020-02-24T12:18:00.000000000",1021,272.4207]
["2020-02-24T05:18:00.000000000","2020-02-24T12:18:00.000000000",1016,472300.0]
["2020-02-24T05:18:15.000000000","2020-02-24T12:18:15.000000000",1019,14800.050000000001]
["2020-02-24T05:18:15.000000000","2020-02-24T12:18:15.000000000",1018,473062.5]
["2020-02-24T05:18:30.000000000","2020-02-24T12:18:30.000000000",1017,472000.0]
["2020-02-24T05:18:30.000000000","2020-02-24T12:18:30.000000000",1020,2988190.0]
["2020-02-24T05:18:30.000000000","2020-02-24T12:18:30.000000000",1133,944.9604]
["2020-02-24T05:18:45.000000000","2020-02-24T12:18:45.000000000",1022,0.0]
["2020-02-24T05:18:45.000000000","2020-02-24T12:18:45.000000000",1130,814509176.259]
["2020-02-24T05:19:00.000000000","2020-02-24T12:19:00.000000000",1021,272.5606]
["2020-02-24T05:19:00.000000000","2020-02-24T12:19:00.000000000",1016,472600.0]
["2020-02-24T05:19:15.000000000","2020-02-24T12:19:15.000000000",1019,14800.050000000001]
["2020-02-24T05:19:15.000000000","2020-02-24T12:19:15.000000000",1018,473156.3]
["2020-02-24T05:19:30.000000000","2020-02-24T12:19:30.000000000",1017,472000.0]
["2020-02-24T05:19:30.000000000","2020-02-24T12:19:30.000000000",1020,2988190.0]
["2020-02-24T05:19:30.000000000","2020-02-24T12:19:30.000000000",1133,945.1104]
["2020-02-24T05:19:45.000000000","2020-02-24T12:19:45.000000000",1022,0.0]
["2020-02-24T05:19:45.000000000","2020-02-24T12:19:45.000000000",1130,814409669.532]
["2020-02-24T05:20:00.000000000","2020-02-24T12:20:00.000000000",1021,272.4917]
["2020-02-24T05:20:00.000000000","2020-02-24T12:20:00.000000000",1016,472200.0]
["2020-02-24T05:20:15.000000000","2020-02-24T12:20:15.000000000",1019,14800.050000000001]
["2020-02-24T05:20:15.000000000","2020-02-24T12:20:15.000000000",1018,472929.19999999995]
["2020-02-24T05:20:30.000000000","2020-02-24T12:20:30.000000000",1017,472000.0]
["2020-02-24T05:20:30.000000000","2020-02-24T12:20:30.000000000",1020,2988190.0]
["2020-02-24T05:20:30.000000000","2020-02-24T12:20:30.000000000",1133,944.7771]
["2020-02-24T05:20:45.000000000","2020-02-24T12:20:45.000000000",1022,0.05333205]
["2020-02-24T05:20:45.000000000","2020-02-24T12:20:45.000000000",1130,813945304.806]
["2020-02-24T05:21:00.000000000","2020-02-24T12:21:00.000000000",1021,272.1876]
["2020-02-24T05:21:00.000000000","2020-02-24T12:21:00.000000000",1016,471800.0]
["2020-02-24T05:21:15.000000000","2020-02-24T12:21:15.000000000",1019,14800.050000000001]
["2020-02-24T05:21:15.000000000","2020-02-24T12:21:15.000000000",1018,473075.0]
["2020-02-24T05:21:30.000000000","2020-02-24T12:21:30.000000000",1017,472000.0]
["2020-02-24T05:21:30.000000000","2020-02-24T12:21:30.000000000",1020,2988190.0]
["2020-02-24T05:21:30.000000000","2020-02-24T12:21:30.000000000",1133,945.1479]
["2020-02-24T05:21:45.000000000","2020-02-24T12:21:45.000000000",1022,0.01555518]
["2020-02-24T05:21:45.000000000","2020-02-24T12:21:45.000000000",1130,814104575.333]
["2020-02-24T05:22:00.000000000","2020-02-24T12:22:00.000000000",1021,272.3053]
["2020-02-24T05:22:00.000000000","2020-02-24T12:22:00.000000000",1016,471400.0]
["2020-02-24T05:22:15.000000000","2020-02-24T12:22:15.000000000",1019,14800.050000000001]
["2020-02-24T05:22:15.000000000","2020-02-24T12:22:15.000000000",1018,472579.2]
["2020-02-24T05:22:30.000000000","2020-02-24T12:22:30.000000000",1017,471733.3]
["2020-02-24T05:22:30.000000000","2020-02-24T12:22:30.000000000",1020,2988190.0]
["2020-02-24T05:22:30.000000000","2020-02-24T12:22:30.000000000",1133,944.5833]
["2020-02-24T05:22:45.000000000","2020-02-24T12:22:45.000000000",1022,0.0]
["2020-02-24T05:22:45.000000000","2020-02-24T12:22:45.000000000",1130,814031364.678]
["2020-02-24T05:23:00.000000000","2020-02-24T12:23:00.000000000",1021,272.4584]
["2020-02-24T05:23:00.000000000","2020-02-24T12:23:00.000000000",1016,472100.0]
["2020-02-24T05:23:15.000000000","2020-02-24T12:23:15.000000000",1019,14800.050000000001]
["2020-02-24T05:23:15.000000000","2020-02-24T12:23:15.000000000",1018,472804.19999999995]
["2020-02-24T05:23:30.000000000","2020-02-24T12:23:30.000000000",1017,470266.7]
["2020-02-24T05:23:30.000000000","2020-02-24T12:23:30.000000000",1020,2988190.0]
["2020-02-24T05:23:30.000000000","2020-02-24T12:23:30.000000000",1133,942.9417]
["2020-02-24T05:23:45.000000000","2020-02-24T12:23:45.000000000",1022,0.01555518]
["2020-02-24T05:23:45.000000000","2020-02-24T12:23:45.000000000",1130,814044811.533]
["2020-02-24T05:24:00.000000000","2020-02-24T12:24:00.000000000",1021,272.3452]
["2020-02-24T05:24:00.000000000","2020-02-24T12:24:00.000000000",1016,472100.0]
["2020-02-24T05:24:15.000000000","2020-02-24T12:24:15.000000000",1019,14800.050000000001]
["2020-02-24T05:24:15.000000000","2020-02-24T12:24:15.000000000",1018,472704.2]
["2020-02-24T05:24:30.000000000","2020-02-24T12:24:30.000000000",1017,472000.0]
["2020-02-24T05:24:30.000000000","2020-02-24T12:24:30.000000000",1020,2988190.0]
["2020-02-24T05:24:30.000000000","2020-02-24T12:24:30.000000000",1133,944.8479]
["2020-02-24T05:24:45.000000000","2020-02-24T12:24:45.000000000",1022,0.06666507]
["2020-02-24T05:24:45.000000000","2020-02-24T12:24:45.000000000",1130,813779759.08]
["2020-02-24T05:25:00.000000000","2020-02-24T12:25:00.000000000",1021,272.323]
["2020-02-24T05:25:00.000000000","2020-02-24T12:25:00.000000000",1016,471900.0]
["2020-02-24T05:25:15.000000000","2020-02-24T12:25:15.000000000",1019,14800.050000000001]
["2020-02-24T05:25:15.000000000","2020-02-24T12:25:15.000000000",1018,472829.2]
["2020-02-24T05:25:30.000000000","2020-02-24T12:25:30.000000000",1017,470000.0]
["2020-02-24T05:25:30.000000000","2020-02-24T12:25:30.000000000",1020,2988190.0]
["2020-02-24T05:25:30.000000000","2020-02-24T12:25:30.000000000",1133,942.95]
["2020-02-24T05:25:45.000000000","2020-02-24T12:25:45.000000000",1022,0.05110988]
["2020-02-24T05:25:45.000000000","2020-02-24T12:25:45.000000000",1130,813905561.879]
["2020-02-24T05:26:00.000000000","2020-02-24T12:26:00.000000000",1021,272.3808]
["2020-02-24T05:26:00.000000000","2020-02-24T12:26:00.000000000",1016,472100.0]
["2020-02-24T05:26:15.000000000","2020-02-24T12:26:15.000000000",1019,14800.050000000001]
["2020-02-24T05:26:15.000000000","2020-02-24T12:26:15.000000000",1018,472870.8]
["2020-02-24T05:26:30.000000000","2020-02-24T12:26:30.000000000",1017,472000.0]
["2020-02-24T05:26:30.000000000","2020-02-24T12:26:30.000000000",1020,2988190.0]
["2020-02-24T05:26:30.000000000","2020-02-24T12:26:30.000000000",1133,944.6854]
["2020-02-24T05:26:45.000000000","2020-02-24T12:26:45.000000000",1022,0.06888723]
["2020-02-24T05:26:45.000000000","2020-02-24T12:26:45.000000000",1130,813952177.643]
["2020-02-24T05:27:00.000000000","2020-02-24T12:27:00.000000000",1021,272.3453]
["2020-02-24T05:27:00.000000000","2020-02-24T12:27:00.000000000",1016,472100.0]
["2020-02-24T05:27:15.000000000","2020-02-24T12:27:15.000000000",1019,14800.050000000001]
["2020-02-24T05:27:15.000000000","2020-02-24T12:27:15.000000000",1018,472612.5]
["2020-02-24T05:27:30.000000000","2020-02-24T12:27:30.000000000",1017,472000.0]
["2020-02-24T05:27:30.000000000","2020-02-24T12:27:30.000000000",1020,2988190.0]
["2020-02-24T05:27:30.000000000","2020-02-24T12:27:30.000000000",1133,944.8604]
["2020-02-24T05:27:45.000000000","2020-02-24T12:27:45.000000000",1022,0.03111036]
["2020-02-24T05:27:45.000000000","2020-02-24T12:27:45.000000000",1130,814224102.933]
["2020-02-24T05:28:00.000000000","2020-02-24T12:28:00.000000000",1021,272.474]
["2020-02-24T05:28:00.000000000","2020-02-24T12:28:00.000000000",1016,472300.0]
["2020-02-24T05:28:15.000000000","2020-02-24T12:28:15.000000000",1019,14800.050000000001]
["2020-02-24T05:28:15.000000000","2020-02-24T12:28:15.000000000",1018,472937.5]
["2020-02-24T05:28:30.000000000","2020-02-24T12:28:30.000000000",1017,472000.0]
["2020-02-24T05:28:30.000000000","2020-02-24T12:28:30.000000000",1020,2988190.0]
["2020-02-24T05:28:30.000000000","2020-02-24T12:28:30.000000000",1133,944.8229]
["2020-02-24T05:28:45.000000000","2020-02-24T12:28:45.000000000",1022,0.04666555]
["2020-02-24T05:28:45.000000000","2020-02-24T12:28:45.000000000",1130,813858946.115]
["2020-02-24T05:29:00.000000000","2020-02-24T12:29:00.000000000",1021,272.3452]
["2020-02-24T05:29:00.000000000","2020-02-24T12:29:00.000000000",1016,472200.0]
["2020-02-24T05:29:15.000000000","2020-02-24T12:29:15.000000000",1019,14800.050000000001]
["2020-02-24T05:29:15.000000000","2020-02-24T12:29:15.000000000",1018,472718.8]
["2020-02-24T05:29:30.000000000","2020-02-24T12:29:30.000000000",1017,472000.0]
["2020-02-24T05:29:30.000000000","2020-02-24T12:29:30.000000000",1020,2988190.0]
["2020-02-24T05:29:30.000000000","2020-02-24T12:29:30.000000000",1133,944.8104]
["2020-02-24T05:29:45.000000000","2020-02-24T12:29:45.000000000",1022,0.03333253]
["2020-02-24T05:29:45.000000000","2020-02-24T12:29:45.000000000",1130,813639911.788]
["2020-02-24T05:30:00.000000000","2020-02-24T12:30:00.000000000",1021,272.3941]
["2020-02-24T05:30:00.000000000","2020-02-24T12:30:00.000000000",1016,472200.0]
["2020-02-24T05:30:15.000000000","2020-02-24T12:30:15.000000000",1019,14800.050000000001]
["2020-02-24T05:30:15.000000000","2020-02-24T12:30:15.000000000",1018,472468.8]
["2020-02-24T05:30:30.000000000","2020-02-24T12:30:30.000000000",1017,472000.0]
["2020-02-24T05:30:30.000000000","2020-02-24T12:30:30.000000000",1020,2988190.0]
["2020-02-24T05:30:30.000000000","2020-02-24T12:30:30.000000000",1133,944.8]
["2020-02-24T05:30:45.000000000","2020-02-24T12:30:45.000000000",1022,0.03111036]
["2020-02-24T05:30:45.000000000","2020-02-24T12:30:45.000000000",1130,813872392.97]
["2020-02-24T05:31:00.000000000","2020-02-24T12:31:00.000000000",1021,272.2875]
["2020-02-24T05:31:00.000000000","2020-02-24T12:31:00.000000000",1016,471900.0]
["2020-02-24T05:31:15.000000000","2020-02-24T12:31:15.000000000",1019,14800.050000000001]
["2020-02-24T05:31:15.000000000","2020-02-24T12:31:15.000000000",1018,472572.9]
["2020-02-24T05:31:30.000000000","2020-02-24T12:31:30.000000000",1017,470266.7]
["2020-02-24T05:31:30.000000000","2020-02-24T12:31:30.000000000",1020,2988190.0]
["2020-02-24T05:31:30.000000000","2020-02-24T12:31:30.000000000",1133,942.6709]
["2020-02-24T05:31:45.000000000","2020-02-24T12:31:45.000000000",1022,0.0]
["2020-02-24T05:31:45.000000000","2020-02-24T12:31:45.000000000",1130,813368285.317]
["2020-02-24T05:32:00.000000000","2020-02-24T12:32:00.000000000",1021,272.2831]
["2020-02-24T05:32:00.000000000","2020-02-24T12:32:00.000000000",1016,472000.0]
["2020-02-24T05:32:15.000000000","2020-02-24T12:32:15.000000000",1019,14800.050000000001]
["2020-02-24T05:32:15.000000000","2020-02-24T12:32:15.000000000",1018,473652.10000000003]
["2020-02-24T05:32:30.000000000","2020-02-24T12:32:30.000000000",1017,470000.0]
["2020-02-24T05:32:30.000000000","2020-02-24T12:32:30.000000000",1020,2988190.0]
["2020-02-24T05:32:30.000000000","2020-02-24T12:32:30.000000000",1133,942.6167]
["2020-02-24T05:32:45.000000000","2020-02-24T12:32:45.000000000",1022,0.01777735]
["2020-02-24T05:32:45.000000000","2020-02-24T12:32:45.000000000",1130,813036596.227]
["2020-02-24T05:33:00.000000000","2020-02-24T12:33:00.000000000",1021,272.1432]
["2020-02-24T05:33:00.000000000","2020-02-24T12:33:00.000000000",1016,471700.0]
["2020-02-24T05:33:15.000000000","2020-02-24T12:33:15.000000000",1019,14800.050000000001]
["2020-02-24T05:33:15.000000000","2020-02-24T12:33:15.000000000",1018,473960.39999999997]
["2020-02-24T05:33:30.000000000","2020-02-24T12:33:30.000000000",1017,471733.3]
["2020-02-24T05:33:30.000000000","2020-02-24T12:33:30.000000000",1020,2988190.0]
["2020-02-24T05:33:30.000000000","2020-02-24T12:33:30.000000000",1133,944.4416]
["2020-02-24T05:33:45.000000000","2020-02-24T12:33:45.000000000",1022,0.0]
["2020-02-24T05:33:45.000000000","2020-02-24T12:33:45.000000000",1130,813467792.044]
["2020-02-24T05:34:00.000000000","2020-02-24T12:34:00.000000000",1021,272.3342]
["2020-02-24T05:34:00.000000000","2020-02-24T12:34:00.000000000",1016,472100.0]
["2020-02-24T05:34:15.000000000","2020-02-24T12:34:15.000000000",1019,14800.050000000001]
["2020-02-24T05:34:15.000000000","2020-02-24T12:34:15.000000000",1018,472302.1]
["2020-02-24T05:34:30.000000000","2020-02-24T12:34:30.000000000",1017,470000.0]
["2020-02-24T05:34:30.000000000","2020-02-24T12:34:30.000000000",1020,2988190.0]
["2020-02-24T05:34:30.000000000","2020-02-24T12:34:30.000000000",1133,942.2188]
["2020-02-24T05:34:45.000000000","2020-02-24T12:34:45.000000000",1022,0.03111036]
["2020-02-24T05:34:45.000000000","2020-02-24T12:34:45.000000000",1130,813182419.899]
["2020-02-24T05:35:00.000000000","2020-02-24T12:35:00.000000000",1021,272.1943]
["2020-02-24T05:35:00.000000000","2020-02-24T12:35:00.000000000",1016,471800.0]
["2020-02-24T05:35:15.000000000","2020-02-24T12:35:15.000000000",1019,14800.050000000001]
["2020-02-24T05:35:15.000000000","2020-02-24T12:35:15.000000000",1018,472214.60000000003]
["2020-02-24T05:35:30.000000000","2020-02-24T12:35:30.000000000",1017,470000.0]
["2020-02-24T05:35:30.000000000","2020-02-24T12:35:30.000000000",1020,2988190.0]
["2020-02-24T05:35:30.000000000","2020-02-24T12:35:30.000000000",1133,942.3042]
["2020-02-24T05:35:45.000000000","2020-02-24T12:35:45.000000000",1022,0.0355547]
["2020-02-24T05:35:45.000000000","2020-02-24T12:35:45.000000000",1130,813540703.88]
["2020-02-24T05:36:00.000000000","2020-02-24T12:36:00.000000000",1021,272.3608]
["2020-02-24T05:36:00.000000000","2020-02-24T12:36:00.000000000",1016,471600.0]
["2020-02-24T05:36:15.000000000","2020-02-24T12:36:15.000000000",1019,14800.050000000001]
["2020-02-24T05:36:15.000000000","2020-02-24T12:36:15.000000000",1018,472585.39999999997]
["2020-02-24T05:36:30.000000000","2020-02-24T12:36:30.000000000",1017,471733.3]
["2020-02-24T05:36:30.000000000","2020-02-24T12:36:30.000000000",1020,2988190.0]
["2020-02-24T05:36:30.000000000","2020-02-24T12:36:30.000000000",1133,943.8271]
["2020-02-24T05:36:45.000000000","2020-02-24T12:36:45.000000000",1022,0.08222024]
["2020-02-24T05:36:45.000000000","2020-02-24T12:36:45.000000000",1130,812937089.5]
["2020-02-24T05:37:00.000000000","2020-02-24T12:37:00.000000000",1021,272.0567]
["2020-02-24T05:37:00.000000000","2020-02-24T12:37:00.000000000",1016,471600.0]
["2020-02-24T05:37:15.000000000","2020-02-24T12:37:15.000000000",1019,14800.050000000001]
["2020-02-24T05:37:15.000000000","2020-02-24T12:37:15.000000000",1018,472420.8]
["2020-02-24T05:37:30.000000000","2020-02-24T12:37:30.000000000",1017,470266.7]
["2020-02-24T05:37:30.000000000","2020-02-24T12:37:30.000000000",1020,2988190.0]
["2020-02-24T05:37:30.000000000","2020-02-24T12:37:30.000000000",1133,943.575]
["2020-02-24T05:37:45.000000000","2020-02-24T12:37:45.000000000",1022,0.08222024]
["2020-02-24T05:37:45.000000000","2020-02-24T12:37:45.000000000",1130,812996554.481]
["2020-02-24T05:38:00.000000000","2020-02-24T12:38:00.000000000",1021,271.8901]
["2020-02-24T05:38:00.000000000","2020-02-24T12:38:00.000000000",1016,471500.0]
["2020-02-24T05:38:15.000000000","2020-02-24T12:38:15.000000000",1019,14800.050000000001]
["2020-02-24T05:38:15.000000000","2020-02-24T12:38:15.000000000",1018,472100.0]
["2020-02-24T05:38:30.000000000","2020-02-24T12:38:30.000000000",1017,472000.0]
["2020-02-24T05:38:30.000000000","2020-02-24T12:38:30.000000000",1020,2988190.0]
["2020-02-24T05:38:30.000000000","2020-02-24T12:38:30.000000000",1133,944.4688]
["2020-02-24T05:38:45.000000000","2020-02-24T12:38:45.000000000",1022,0.04888771]
["2020-02-24T05:38:45.000000000","2020-02-24T12:38:45.000000000",1130,813321669.553]
["2020-02-24T05:39:00.000000000","2020-02-24T12:39:00.000000000",1021,272.1765]
["2020-02-24T05:39:00.000000000","2020-02-24T12:39:00.000000000",1016,471700.0]
["2020-02-24T05:39:15.000000000","2020-02-24T12:39:15.000000000",1019,14800.050000000001]
["2020-02-24T05:39:15.000000000","2020-02-24T12:39:15.000000000",1018,473322.9]
["2020-02-24T05:39:30.000000000","2020-02-24T12:39:30.000000000",1017,470000.0]
["2020-02-24T05:39:30.000000000","2020-02-24T12:39:30.000000000",1020,2988190.0]
["2020-02-24T05:39:30.000000000","2020-02-24T12:39:30.000000000",1133,942.6708]
["2020-02-24T05:39:45.000000000","2020-02-24T12:39:45.000000000",1022,0.06888723]
["2020-02-24T05:39:45.000000000","2020-02-24T12:39:45.000000000",1130,812844156.791]
["2020-02-24T05:40:00.000000000","2020-02-24T12:40:00.000000000",1021,272.1454]
["2020-02-24T05:40:00.000000000","2020-02-24T12:40:00.000000000",1016,471400.0]
["2020-02-24T05:40:15.000000000","2020-02-24T12:40:15.000000000",1019,14800.050000000001]
["2020-02-24T05:40:15.000000000","2020-02-24T12:40:15.000000000",1018,472422.9]
["2020-02-24T05:40:30.000000000","2020-02-24T12:40:30.000000000",1017,470266.7]
["2020-02-24T05:40:30.000000000","2020-02-24T12:40:30.000000000",1020,2988190.0]
["2020-02-24T05:40:30.000000000","2020-02-24T12:40:30.000000000",1133,942.7521]
["2020-02-24T05:40:45.000000000","2020-02-24T12:40:45.000000000",1022,0.06666507]
["2020-02-24T05:40:45.000000000","2020-02-24T12:40:45.000000000",1130,813361711.299]
["2020-02-24T05:41:00.000000000","2020-02-24T12:41:00.000000000",1021,272.1432]
["2020-02-24T05:41:00.000000000","2020-02-24T12:41:00.000000000",1016,471400.0]
["2020-02-24T05:41:15.000000000","2020-02-24T12:41:15.000000000",1019,14800.050000000001]
["2020-02-24T05:41:15.000000000","2020-02-24T12:41:15.000000000",1018,472164.60000000003]
["2020-02-24T05:41:30.000000000","2020-02-24T12:41:30.000000000",1017,470000.0]
["2020-02-24T05:41:30.000000000","2020-02-24T12:41:30.000000000",1020,2988190.0]
["2020-02-24T05:41:30.000000000","2020-02-24T12:41:30.000000000",1133,942.1792]
["2020-02-24T05:41:45.000000000","2020-02-24T12:41:45.000000000",1022,0.05333205]
["2020-02-24T05:41:45.000000000","2020-02-24T12:41:45.000000000",1130,813043170.245]
["2020-02-24T05:42:00.000000000","2020-02-24T12:42:00.000000000",1021,271.979]
["2020-02-24T05:42:00.000000000","2020-02-24T12:42:00.000000000",1016,471500.0]
["2020-02-24T05:42:15.000000000","2020-02-24T12:42:15.000000000",1019,14800.050000000001]
["2020-02-24T05:42:15.000000000","2020-02-24T12:42:15.000000000",1018,472364.6]
["2020-02-24T05:42:30.000000000","2020-02-24T12:42:30.000000000",1017,470000.0]
["2020-02-24T05:42:30.000000000","2020-02-24T12:42:30.000000000",1020,2988190.0]
["2020-02-24T05:42:30.000000000","2020-02-24T12:42:30.000000000",1133,942.3146]
["2020-02-24T05:42:45.000000000","2020-02-24T12:42:45.000000000",1022,0.01555518]
["2020-02-24T05:42:45.000000000","2020-02-24T12:42:45.000000000",1130,812678013.427]
["2020-02-24T05:43:00.000000000","2020-02-24T12:43:00.000000000",1021,272.0299]
["2020-02-24T05:43:00.000000000","2020-02-24T12:43:00.000000000",1016,471200.0]
["2020-02-24T05:43:15.000000000","2020-02-24T12:43:15.000000000",1019,14800.050000000001]
["2020-02-24T05:43:15.000000000","2020-02-24T12:43:15.000000000",1018,472291.7]
["2020-02-24T05:43:30.000000000","2020-02-24T12:43:30.000000000",1017,470000.0]
["2020-02-24T05:43:30.000000000","2020-02-24T12:43:30.000000000",1020,2988190.0]
["2020-02-24T05:43:30.000000000","2020-02-24T12:43:30.000000000",1133,942.1125]
["2020-02-24T05:43:45.000000000","2020-02-24T12:43:45.000000000",1022,0.03111036]
["2020-02-24T05:43:45.000000000","2020-02-24T12:43:45.000000000",1130,812731203.209]
["2020-02-24T05:44:00.000000000","2020-02-24T12:44:00.000000000",1021,272.0278]
["2020-02-24T05:44:00.000000000","2020-02-24T12:44:00.000000000",1016,471300.0]
["2020-02-24T05:44:15.000000000","2020-02-24T12:44:15.000000000",1019,14800.050000000001]
["2020-02-24T05:44:15.000000000","2020-02-24T12:44:15.000000000",1018,472316.7]
["2020-02-24T05:44:30.000000000","2020-02-24T12:44:30.000000000",1017,470000.0]
["2020-02-24T05:44:30.000000000","2020-02-24T12:44:30.000000000",1020,2988190.0]
["2020-02-24T05:44:30.000000000","2020-02-24T12:44:30.000000000",1133,943.5438]
["2020-02-24T05:44:45.000000000","2020-02-24T12:44:45.000000000",1022,0.01777735]
["2020-02-24T05:44:45.000000000","2020-02-24T12:44:45.000000000",1130,812757798.1]
["2020-02-24T05:45:00.000000000","2020-02-24T12:45:00.000000000",1021,271.7502]
["2020-02-24T05:45:00.000000000","2020-02-24T12:45:00.000000000",1016,471400.0]
["2020-02-24T05:45:15.000000000","2020-02-24T12:45:15.000000000",1019,14800.050000000001]
["2020-02-24T05:45:15.000000000","2020-02-24T12:45:15.000000000",1018,473410.39999999997]
["2020-02-24T05:45:30.000000000","2020-02-24T12:45:30.000000000",1017,470000.0]
["2020-02-24T05:45:30.000000000","2020-02-24T12:45:30.000000000",1020,2988190.0]
["2020-02-24T05:45:30.000000000","2020-02-24T12:45:30.000000000",1133,943.9125]
["2020-02-24T05:45:45.000000000","2020-02-24T12:45:45.000000000",1022,0.01555518]
["2020-02-24T05:45:45.000000000","2020-02-24T12:45:45.000000000",1130,812684886.264]
["2020-02-24T05:46:00.000000000","2020-02-24T12:46:00.000000000",1021,272.0278]
["2020-02-24T05:46:00.000000000","2020-02-24T12:46:00.000000000",1016,471200.0]
["2020-02-24T05:46:15.000000000","2020-02-24T12:46:15.000000000",1019,14800.050000000001]
["2020-02-24T05:46:15.000000000","2020-02-24T12:46:15.000000000",1018,473406.3]
["2020-02-24T05:46:30.000000000","2020-02-24T12:46:30.000000000",1017,470000.0]
["2020-02-24T05:46:30.000000000","2020-02-24T12:46:30.000000000",1020,2988190.0]
["2020-02-24T05:46:30.000000000","2020-02-24T12:46:30.000000000",1133,942.5542]
["2020-02-24T05:46:45.000000000","2020-02-24T12:46:45.000000000",1022,0.01555518]
["2020-02-24T05:46:45.000000000","2020-02-24T12:46:45.000000000",1130,812392940.101]
["2020-02-24T05:47:00.000000000","2020-02-24T12:47:00.000000000",1021,271.9434]
["2020-02-24T05:47:00.000000000","2020-02-24T12:47:00.000000000",1016,470400.0]
["2020-02-24T05:47:15.000000000","2020-02-24T12:47:15.000000000",1019,14800.050000000001]
["2020-02-24T05:47:15.000000000","2020-02-24T12:47:15.000000000",1018,473637.5]
["2020-02-24T05:47:30.000000000","2020-02-24T12:47:30.000000000",1017,470000.0]
["2020-02-24T05:47:30.000000000","2020-02-24T12:47:30.000000000",1020,2988190.0]
["2020-02-24T05:47:30.000000000","2020-02-24T12:47:30.000000000",1133,943.825]
["2020-02-24T05:47:45.000000000","2020-02-24T12:47:45.000000000",1022,0.06666507]
["2020-02-24T05:47:45.000000000","2020-02-24T12:47:45.000000000",1130,812187352.629]
["2020-02-24T05:48:00.000000000","2020-02-24T12:48:00.000000000",1021,271.8435]
["2020-02-24T05:48:00.000000000","2020-02-24T12:48:00.000000000",1016,471000.0]
["2020-02-24T05:48:15.000000000","2020-02-24T12:48:15.000000000",1019,14800.050000000001]
["2020-02-24T05:48:15.000000000","2020-02-24T12:48:15.000000000",1018,473643.7]
["2020-02-24T05:48:30.000000000","2020-02-24T12:48:30.000000000",1017,470000.0]
["2020-02-24T05:48:30.000000000","2020-02-24T12:48:30.000000000",1020,2988190.0]
["2020-02-24T05:48:30.000000000","2020-02-24T12:48:30.000000000",1133,943.8458]
["2020-02-24T05:48:45.000000000","2020-02-24T12:48:45.000000000",1022,0.0]
["2020-02-24T05:48:45.000000000","2020-02-24T12:48:45.000000000",1130,812173905.774]
["2020-02-24T05:49:00.000000000","2020-02-24T12:49:00.000000000",1021,271.8301]
["2020-02-24T05:49:00.000000000","2020-02-24T12:49:00.000000000",1016,471100.0]
["2020-02-24T05:49:15.000000000","2020-02-24T12:49:15.000000000",1019,14800.050000000001]
["2020-02-24T05:49:15.000000000","2020-02-24T12:49:15.000000000",1018,473254.2]
["2020-02-24T05:49:30.000000000","2020-02-24T12:49:30.000000000",1017,470000.0]
["2020-02-24T05:49:30.000000000","2020-02-24T12:49:30.000000000",1020,2988190.0]
["2020-02-24T05:49:30.000000000","2020-02-24T12:49:30.000000000",1133,943.6875]
["2020-02-24T05:49:45.000000000","2020-02-24T12:49:45.000000000",1022,0.06666507]
["2020-02-24T05:49:45.000000000","2020-02-24T12:49:45.000000000",1130,811915427.339]
["2020-02-24T05:50:00.000000000","2020-02-24T12:50:00.000000000",1021,272.6382]
["2020-02-24T05:50:00.000000000","2020-02-24T12:50:00.000000000",1016,474200.0]
["2020-02-24T05:50:15.000000000","2020-02-24T12:50:15.000000000",1019,14800.050000000001]
["2020-02-24T05:50:15.000000000","2020-02-24T12:50:15.000000000",1018,474714.60000000003]
["2020-02-24T05:50:30.000000000","2020-02-24T12:50:30.000000000",1017,474000.0]
["2020-02-24T05:50:30.000000000","2020-02-24T12:50:30.000000000",1020,2988190.0]
["2020-02-24T05:50:30.000000000","2020-02-24T12:50:30.000000000",1133,948.7479]
["2020-02-24T05:50:45.000000000","2020-02-24T12:50:45.000000000",1022,0.0999976]
["2020-02-24T05:50:45.000000000","2020-02-24T12:50:45.000000000",1130,816937080.634]
["2020-02-24T05:51:00.000000000","2020-02-24T12:51:00.000000000",1021,273.3264]
["2020-02-24T05:51:00.000000000","2020-02-24T12:51:00.000000000",1016,473800.0]
["2020-02-24T05:51:15.000000000","2020-02-24T12:51:15.000000000",1019,14800.050000000001]
["2020-02-24T05:51:15.000000000","2020-02-24T12:51:15.000000000",1018,474522.89999999997]
["2020-02-24T05:51:30.000000000","2020-02-24T12:51:30.000000000",1017,472000.0]
["2020-02-24T05:51:30.000000000","2020-02-24T12:51:30.000000000",1020,2988190.0]
["2020-02-24T05:51:30.000000000","2020-02-24T12:51:30.000000000",1133,946.5896]
["2020-02-24T05:51:45.000000000","2020-02-24T12:51:45.000000000",1022,0.08444241]
["2020-02-24T05:51:45.000000000","2020-02-24T12:51:45.000000000",1130,816652007.308]
["2020-02-24T05:52:00.000000000","2020-02-24T12:52:00.000000000",1021,273.2399]
["2020-02-24T05:52:00.000000000","2020-02-24T12:52:00.000000000",1016,473400.0]
["2020-02-24T05:52:15.000000000","2020-02-24T12:52:15.000000000",1019,14800.050000000001]
["2020-02-24T05:52:15.000000000","2020-02-24T12:52:15.000000000",1018,474541.7]
["2020-02-24T05:52:30.000000000","2020-02-24T12:52:30.000000000",1017,472000.0]
["2020-02-24T05:52:30.000000000","2020-02-24T12:52:30.000000000",1020,2988190.0]
["2020-02-24T05:52:30.000000000","2020-02-24T12:52:30.000000000",1133,946.2813]
["2020-02-24T05:52:45.000000000","2020-02-24T12:52:45.000000000",1022,0.0]
["2020-02-24T05:52:45.000000000","2020-02-24T12:52:45.000000000",1130,816784384.125]
["2020-02-24T05:53:00.000000000","2020-02-24T12:53:00.000000000",1021,273.2599]
["2020-02-24T05:53:00.000000000","2020-02-24T12:53:00.000000000",1016,473700.0]
["2020-02-24T05:53:15.000000000","2020-02-24T12:53:15.000000000",1019,14800.050000000001]
["2020-02-24T05:53:15.000000000","2020-02-24T12:53:15.000000000",1018,474285.39999999997]
["2020-02-24T05:53:30.000000000","2020-02-24T12:53:30.000000000",1017,472000.0]
["2020-02-24T05:53:30.000000000","2020-02-24T12:53:30.000000000",1020,2988190.0]
["2020-02-24T05:53:30.000000000","2020-02-24T12:53:30.000000000",1133,946.3563]
["2020-02-24T05:53:45.000000000","2020-02-24T12:53:45.000000000",1022,0.0]
["2020-02-24T05:53:45.000000000","2020-02-24T12:53:45.000000000",1130,816744940.017]
["2020-02-24T05:54:00.000000000","2020-02-24T12:54:00.000000000",1021,273.3287]
["2020-02-24T05:54:00.000000000","2020-02-24T12:54:00.000000000",1016,473900.0]
["2020-02-24T05:54:15.000000000","2020-02-24T12:54:15.000000000",1019,14800.050000000001]
["2020-02-24T05:54:15.000000000","2020-02-24T12:54:15.000000000",1018,474410.39999999997]
["2020-02-24T05:54:30.000000000","2020-02-24T12:54:30.000000000",1017,472000.0]
["2020-02-24T05:54:30.000000000","2020-02-24T12:54:30.000000000",1020,2988190.0]
["2020-02-24T05:54:30.000000000","2020-02-24T12:54:30.000000000",1133,946.4354]
["2020-02-24T05:54:45.000000000","2020-02-24T12:54:45.000000000",1022,0.01777735]
["2020-02-24T05:54:45.000000000","2020-02-24T12:54:45.000000000",1130,816598817.526]
["2020-02-24T05:55:00.000000000","2020-02-24T12:55:00.000000000",1021,273.3131]
["2020-02-24T05:55:00.000000000","2020-02-24T12:55:00.000000000",1016,473200.0]
["2020-02-24T05:55:15.000000000","2020-02-24T12:55:15.000000000",1019,14800.050000000001]
["2020-02-24T05:55:15.000000000","2020-02-24T12:55:15.000000000",1018,474247.9]
["2020-02-24T05:55:30.000000000","2020-02-24T12:55:30.000000000",1017,472000.0]
["2020-02-24T05:55:30.000000000","2020-02-24T12:55:30.000000000",1020,2988190.0]
["2020-02-24T05:55:30.000000000","2020-02-24T12:55:30.000000000",1133,946.2583]
["2020-02-24T05:55:45.000000000","2020-02-24T12:55:45.000000000",1022,0.04888771]
["2020-02-24T05:55:45.000000000","2020-02-24T12:55:45.000000000",1130,816519331.672]
["2020-02-24T05:56:00.000000000","2020-02-24T12:56:00.000000000",1021,273.3265]
["2020-02-24T05:56:00.000000000","2020-02-24T12:56:00.000000000",1016,473400.0]
["2020-02-24T05:56:15.000000000","2020-02-24T12:56:15.000000000",1019,14800.050000000001]
["2020-02-24T05:56:15.000000000","2020-02-24T12:56:15.000000000",1018,475868.7]
["2020-02-24T05:56:30.000000000","2020-02-24T12:56:30.000000000",1017,472000.0]
["2020-02-24T05:56:30.000000000","2020-02-24T12:56:30.000000000",1020,2988190.0]
["2020-02-24T05:56:30.000000000","2020-02-24T12:56:30.000000000",1133,947.8896]
["2020-02-24T05:56:45.000000000","2020-02-24T12:56:45.000000000",1022,0.03333253]
["2020-02-24T05:56:45.000000000","2020-02-24T12:56:45.000000000",1130,816346614.29]
["2020-02-24T05:57:00.000000000","2020-02-24T12:57:00.000000000",1021,273.1422]
["2020-02-24T05:57:00.000000000","2020-02-24T12:57:00.000000000",1016,473300.0]
["2020-02-24T05:57:15.000000000","2020-02-24T12:57:15.000000000",1019,14800.050000000001]
["2020-02-24T05:57:15.000000000","2020-02-24T12:57:15.000000000",1018,475879.2]
["2020-02-24T05:57:30.000000000","2020-02-24T12:57:30.000000000",1017,472000.0]
["2020-02-24T05:57:30.000000000","2020-02-24T12:57:30.000000000",1020,2988190.0]
["2020-02-24T05:57:30.000000000","2020-02-24T12:57:30.000000000",1133,947.9604]
["2020-02-24T05:57:45.000000000","2020-02-24T12:57:45.000000000",1022,0.0]
["2020-02-24T05:57:45.000000000","2020-02-24T12:57:45.000000000",1130,815909143.274]
["2020-02-24T05:58:00.000000000","2020-02-24T12:58:00.000000000",1021,273.0956]
["2020-02-24T05:58:00.000000000","2020-02-24T12:58:00.000000000",1016,473300.0]
["2020-02-24T05:58:15.000000000","2020-02-24T12:58:15.000000000",1019,14800.050000000001]
["2020-02-24T05:58:15.000000000","2020-02-24T12:58:15.000000000",1018,475722.89999999997]
["2020-02-24T05:58:30.000000000","2020-02-24T12:58:30.000000000",1017,472000.0]
["2020-02-24T05:58:30.000000000","2020-02-24T12:58:30.000000000",1020,2988190.0]
["2020-02-24T05:58:30.000000000","2020-02-24T12:58:30.000000000",1133,947.5417]
["2020-02-24T05:58:45.000000000","2020-02-24T12:58:45.000000000",1022,0.01777735]
["2020-02-24T05:58:45.000000000","2020-02-24T12:58:45.000000000",1130,815955460.219]
["2020-02-24T05:59:00.000000000","2020-02-24T12:59:00.000000000",1021,273.0601]
["2020-02-24T05:59:00.000000000","2020-02-24T12:59:00.000000000",1016,473100.0]
["2020-02-24T05:59:15.000000000","2020-02-24T12:59:15.000000000",1019,14800.050000000001]
["2020-02-24T05:59:15.000000000","2020-02-24T12:59:15.000000000",1018,475758.30000000005]
["2020-02-24T05:59:30.000000000","2020-02-24T12:59:30.000000000",1017,472000.0]
["2020-02-24T05:59:30.000000000","2020-02-24T12:59:30.000000000",1020,2988190.0]
["2020-02-24T05:59:30.000000000","2020-02-24T12:59:30.000000000",1133,947.6125]
["2020-02-24T05:59:45.000000000","2020-02-24T12:59:45.000000000",1022,0.0]
["2020-02-24T05:59:45.000000000","2020-02-24T12:59:45.000000000",1130,815988629.128]
["2020-02-24T06:00:00.000000000","2020-02-24T13:00:00.000000000",1021,272.7626]
["2020-02-24T06:00:00.000000000","2020-02-24T13:00:00.000000000",1016,473200.0]
["2020-02-24T06:00:15.000000000","2020-02-24T13:00:15.000000000",1019,14800.050000000001]
["2020-02-24T06:00:15.000000000","2020-02-24T13:00:15.000000000",1018,473770.8]
["2020-02-24T06:00:30.000000000","2020-02-24T13:00:30.000000000",1017,472000.0]
["2020-02-24T06:00:30.000000000","2020-02-24T13:00:30.000000000",1020,2988190.0]
["2020-02-24T06:00:30.000000000","2020-02-24T13:00:30.000000000",1133,945.9333]
["2020-02-24T06:00:45.000000000","2020-02-24T13:00:45.000000000",1022,0.04666555]
["2020-02-24T06:00:45.000000000","2020-02-24T13:00:45.000000000",1130,815796189.692]
["2020-02-24T06:01:00.000000000","2020-02-24T13:01:00.000000000",1021,272.9268]
["2020-02-24T06:01:00.000000000","2020-02-24T13:01:00.000000000",1016,472800.0]
["2020-02-24T06:01:15.000000000","2020-02-24T13:01:15.000000000",1019,14800.050000000001]
["2020-02-24T06:01:15.000000000","2020-02-24T13:01:15.000000000",1018,473383.30000000005]
["2020-02-24T06:01:30.000000000","2020-02-24T13:01:30.000000000",1017,472000.0]
["2020-02-24T06:01:30.000000000","2020-02-24T13:01:30.000000000",1020,2988190.0]
["2020-02-24T06:01:30.000000000","2020-02-24T13:01:30.000000000",1133,946.9562]
["2020-02-24T06:01:45.000000000","2020-02-24T13:01:45.000000000",1022,0.0]
["2020-02-24T06:01:45.000000000","2020-02-24T13:01:45.000000000",1130,815451352.566]
["2020-02-24T06:02:00.000000000","2020-02-24T13:02:00.000000000",1021,272.807]
["2020-02-24T06:02:00.000000000","2020-02-24T13:02:00.000000000",1016,472200.0]
["2020-02-24T06:02:15.000000000","2020-02-24T13:02:15.000000000",1019,14800.050000000001]
["2020-02-24T06:02:15.000000000","2020-02-24T13:02:15.000000000",1018,472987.5]
["2020-02-24T06:02:30.000000000","2020-02-24T13:02:30.000000000",1017,472000.0]
["2020-02-24T06:02:30.000000000","2020-02-24T13:02:30.000000000",1020,2988190.0]
["2020-02-24T06:02:30.000000000","2020-02-24T13:02:30.000000000",1133,945.2229]
["2020-02-24T06:02:45.000000000","2020-02-24T13:02:45.000000000",1022,0.05333205]
["2020-02-24T06:02:45.000000000","2020-02-24T13:02:45.000000000",1130,814960392.949]
["2020-02-24T06:03:00.000000000","2020-02-24T13:03:00.000000000",1021,272.6916]
["2020-02-24T06:03:00.000000000","2020-02-24T13:03:00.000000000",1016,472800.0]
["2020-02-24T06:03:15.000000000","2020-02-24T13:03:15.000000000",1019,14800.050000000001]
["2020-02-24T06:03:15.000000000","2020-02-24T13:03:15.000000000",1018,473675.0]
["2020-02-24T06:03:30.000000000","2020-02-24T13:03:30.000000000",1017,472000.0]
["2020-02-24T06:03:30.000000000","2020-02-24T13:03:30.000000000",1020,2988190.0]
["2020-02-24T06:03:30.000000000","2020-02-24T13:03:30.000000000",1133,945.2396]
["2020-02-24T06:03:45.000000000","2020-02-24T13:03:45.000000000",1022,0.01777735]
["2020-02-24T06:03:45.000000000","2020-02-24T13:03:45.000000000",1130,814801122.422]
["2020-02-24T06:04:00.000000000","2020-02-24T13:04:00.000000000",1021,272.6804]
["2020-02-24T06:04:00.000000000","2020-02-24T13:04:00.000000000",1016,472700.0]
["2020-02-24T06:04:15.000000000","2020-02-24T13:04:15.000000000",1019,14800.050000000001]
["2020-02-24T06:04:15.000000000","2020-02-24T13:04:15.000000000",1018,473506.3]
["2020-02-24T06:04:30.000000000","2020-02-24T13:04:30.000000000",1017,472000.0]
["2020-02-24T06:04:30.000000000","2020-02-24T13:04:30.000000000",1020,2988190.0]
["2020-02-24T06:04:30.000000000","2020-02-24T13:04:30.000000000",1133,944.9292]
["2020-02-24T06:04:45.000000000","2020-02-24T13:04:45.000000000",1022,0.05110988]
["2020-02-24T06:04:45.000000000","2020-02-24T13:04:45.000000000",1130,814568940.059]
["2020-02-24T06:05:00.000000000","2020-02-24T13:05:00.000000000",1021,272.4673]
["2020-02-24T06:05:00.000000000","2020-02-24T13:05:00.000000000",1016,472100.0]
["2020-02-24T06:05:15.000000000","2020-02-24T13:05:15.000000000",1019,14800.050000000001]
["2020-02-24T06:05:15.000000000","2020-02-24T13:05:15.000000000",1018,473420.8]
["2020-02-24T06:05:30.000000000","2020-02-24T13:05:30.000000000",1017,472000.0]
["2020-02-24T06:05:30.000000000","2020-02-24T13:05:30.000000000",1020,2988190.0]
["2020-02-24T06:05:30.000000000","2020-02-24T13:05:30.000000000",1133,944.575]
["2020-02-24T06:05:45.000000000","2020-02-24T13:05:45.000000000",1022,0.0]
["2020-02-24T06:05:45.000000000","2020-02-24T13:05:45.000000000",1130,813168973.044]
["2020-02-24T06:06:00.000000000","2020-02-24T13:06:00.000000000",1021,272.2342]
["2020-02-24T06:06:00.000000000","2020-02-24T13:06:00.000000000",1016,471900.0]
["2020-02-24T06:06:15.000000000","2020-02-24T13:06:15.000000000",1019,14800.050000000001]
["2020-02-24T06:06:15.000000000","2020-02-24T13:06:15.000000000",1018,472650.0]
["2020-02-24T06:06:30.000000000","2020-02-24T13:06:30.000000000",1017,472000.0]
["2020-02-24T06:06:30.000000000","2020-02-24T13:06:30.000000000",1020,2988190.0]
["2020-02-24T06:06:30.000000000","2020-02-24T13:06:30.000000000",1133,944.2271]
["2020-02-24T06:06:45.000000000","2020-02-24T13:06:45.000000000",1022,0.0]
["2020-02-24T06:06:45.000000000","2020-02-24T13:06:45.000000000",1130,813023149.372]
["2020-02-24T06:07:00.000000000","2020-02-24T13:07:00.000000000",1021,271.8257]
["2020-02-24T06:07:00.000000000","2020-02-24T13:07:00.000000000",1016,471900.0]
["2020-02-24T06:07:15.000000000","2020-02-24T13:07:15.000000000",1019,14800.050000000001]
["2020-02-24T06:07:15.000000000","2020-02-24T13:07:15.000000000",1018,473737.5]
["2020-02-24T06:07:30.000000000","2020-02-24T13:07:30.000000000",1017,471733.3]
["2020-02-24T06:07:30.000000000","2020-02-24T13:07:30.000000000",1020,2988190.0]
["2020-02-24T06:07:30.000000000","2020-02-24T13:07:30.000000000",1133,945.2604]
["2020-02-24T06:07:45.000000000","2020-02-24T13:07:45.000000000",1022,0.0]
["2020-02-24T06:07:45.000000000","2020-02-24T13:07:45.000000000",1130,812598826.392]
["2020-02-24T06:08:00.000000000","2020-02-24T13:08:00.000000000",1021,271.8813]
["2020-02-24T06:08:00.000000000","2020-02-24T13:08:00.000000000",1016,471900.0]
["2020-02-24T06:08:15.000000000","2020-02-24T13:08:15.000000000",1019,14800.050000000001]
["2020-02-24T06:08:15.000000000","2020-02-24T13:08:15.000000000",1018,473691.7]
["2020-02-24T06:08:30.000000000","2020-02-24T13:08:30.000000000",1017,472000.0]
["2020-02-24T06:08:30.000000000","2020-02-24T13:08:30.000000000",1020,2988190.0]
["2020-02-24T06:08:30.000000000","2020-02-24T13:08:30.000000000",1133,945.6583]
["2020-02-24T06:08:45.000000000","2020-02-24T13:08:45.000000000",1022,0.04666555]
["2020-02-24T06:08:45.000000000","2020-02-24T13:08:45.000000000",1130,812877325.7]
["2020-02-24T06:09:00.000000000","2020-02-24T13:09:00.000000000",1021,271.919]
["2020-02-24T06:09:00.000000000","2020-02-24T13:09:00.000000000",1016,471500.0]
["2020-02-24T06:09:15.000000000","2020-02-24T13:09:15.000000000",1019,14800.050000000001]
["2020-02-24T06:09:15.000000000","2020-02-24T13:09:15.000000000",1018,473397.89999999997]
["2020-02-24T06:09:30.000000000","2020-02-24T13:09:30.000000000",1017,470000.0]
["2020-02-24T06:09:30.000000000","2020-02-24T13:09:30.000000000",1020,2988190.0]
["2020-02-24T06:09:30.000000000","2020-02-24T13:09:30.000000000",1133,943.5896]
["2020-02-24T06:09:45.000000000","2020-02-24T13:09:45.000000000",1022,0.05110988]
["2020-02-24T06:09:45.000000000","2020-02-24T13:09:45.000000000",1130,812724928.01]
["2020-02-24T06:10:00.000000000","2020-02-24T13:10:00.000000000",1021,271.9946]
["2020-02-24T06:10:00.000000000","2020-02-24T13:10:00.000000000",1016,471700.0]
["2020-02-24T06:10:15.000000000","2020-02-24T13:10:15.000000000",1019,14800.050000000001]
["2020-02-24T06:10:15.000000000","2020-02-24T13:10:15.000000000",1018,473789.60000000003]
["2020-02-24T06:10:30.000000000","2020-02-24T13:10:30.000000000",1017,470000.0]
["2020-02-24T06:10:30.000000000","2020-02-24T13:10:30.000000000",1020,2988190.0]
["2020-02-24T06:10:30.000000000","2020-02-24T13:10:30.000000000",1133,943.7125]
["2020-02-24T06:10:45.000000000","2020-02-24T13:10:45.000000000",1022,0.0999976]
["2020-02-24T06:10:45.000000000","2020-02-24T13:10:45.000000000",1130,813122954.918]
["2020-02-24T06:11:00.000000000","2020-02-24T13:11:00.000000000",1021,272.1099]
["2020-02-24T06:11:00.000000000","2020-02-24T13:11:00.000000000",1016,471800.0]
["2020-02-24T06:11:15.000000000","2020-02-24T13:11:15.000000000",1019,14800.050000000001]
["2020-02-24T06:11:15.000000000","2020-02-24T13:11:15.000000000",1018,473677.1]
["2020-02-24T06:11:30.000000000","2020-02-24T13:11:30.000000000",1017,470000.0]
["2020-02-24T06:11:30.000000000","2020-02-24T13:11:30.000000000",1020,2988190.0]
["2020-02-24T06:11:30.000000000","2020-02-24T13:11:30.000000000",1133,943.7542]
["2020-02-24T06:11:45.000000000","2020-02-24T13:11:45.000000000",1022,0.06888723]
["2020-02-24T06:11:45.000000000","2020-02-24T13:11:45.000000000",1130,812618847.265]
["2020-02-24T06:12:00.000000000","2020-02-24T13:12:00.000000000",1021,271.8746]
["2020-02-24T06:12:00.000000000","2020-02-24T13:12:00.000000000",1016,471500.0]
["2020-02-24T06:12:15.000000000","2020-02-24T13:12:15.000000000",1019,14800.050000000001]
["2020-02-24T06:12:15.000000000","2020-02-24T13:12:15.000000000",1018,473760.4]
["2020-02-24T06:12:30.000000000","2020-02-24T13:12:30.000000000",1017,471733.3]
["2020-02-24T06:12:30.000000000","2020-02-24T13:12:30.000000000",1020,2988190.0]
["2020-02-24T06:12:30.000000000","2020-02-24T13:12:30.000000000",1133,945.4521]
["2020-02-24T06:12:45.000000000","2020-02-24T13:12:45.000000000",1022,0.03111036]
["2020-02-24T06:12:45.000000000","2020-02-24T13:12:45.000000000",1130,812923642.645]
["2020-02-24T06:13:00.000000000","2020-02-24T13:13:00.000000000",1021,272.0256]
["2020-02-24T06:13:00.000000000","2020-02-24T13:13:00.000000000",1016,471700.0]
["2020-02-24T06:13:15.000000000","2020-02-24T13:13:15.000000000",1019,14800.050000000001]
["2020-02-24T06:13:15.000000000","2020-02-24T13:13:15.000000000",1018,473660.39999999997]
["2020-02-24T06:13:30.000000000","2020-02-24T13:13:30.000000000",1017,470000.0]
["2020-02-24T06:13:30.000000000","2020-02-24T13:13:30.000000000",1020,2988190.0]
["2020-02-24T06:13:30.000000000","2020-02-24T13:13:30.000000000",1133,943.6396]
["2020-02-24T06:13:45.000000000","2020-02-24T13:13:45.000000000",1022,0.01555518]
["2020-02-24T06:13:45.000000000","2020-02-24T13:13:45.000000000",1130,812512467.701]
["2020-02-24T06:14:00.000000000","2020-02-24T13:14:00.000000000",1021,271.8968]
["2020-02-24T06:14:00.000000000","2020-02-24T13:14:00.000000000",1016,471600.0]
["2020-02-24T06:14:15.000000000","2020-02-24T13:14:15.000000000",1019,14800.050000000001]
["2020-02-24T06:14:15.000000000","2020-02-24T13:14:15.000000000",1018,473116.69999999995]
["2020-02-24T06:14:30.000000000","2020-02-24T13:14:30.000000000",1017,470000.0]
["2020-02-24T06:14:30.000000000","2020-02-24T13:14:30.000000000",1020,2988190.0]
["2020-02-24T06:14:30.000000000","2020-02-24T13:14:30.000000000",1133,943.3438]
["2020-02-24T06:14:45.000000000","2020-02-24T13:14:45.000000000",1022,0.03111036]
["2020-02-24T06:14:45.000000000","2020-02-24T13:14:45.000000000",1130,812373218.047]
["2020-02-24T06:15:00.000000000","2020-02-24T13:15:00.000000000",1021,271.9146]
["2020-02-24T06:15:00.000000000","2020-02-24T13:15:00.000000000",1016,471500.0]
["2020-02-24T06:15:15.000000000","2020-02-24T13:15:15.000000000",1019,14800.050000000001]
["2020-02-24T06:15:15.000000000","2020-02-24T13:15:15.000000000",1018,473447.9]
["2020-02-24T06:15:30.000000000","2020-02-24T13:15:30.000000000",1017,470000.0]
["2020-02-24T06:15:30.000000000","2020-02-24T13:15:30.000000000",1020,2988190.0]
["2020-02-24T06:15:30.000000000","2020-02-24T13:15:30.000000000",1133,943.5771]
["2020-02-24T06:15:45.000000000","2020-02-24T13:15:45.000000000",1022,0.05110988]
["2020-02-24T06:15:45.000000000","2020-02-24T13:15:45.000000000",1130,812565657.483]
["2020-02-24T06:16:00.000000000","2020-02-24T13:16:00.000000000",1021,271.6992]
["2020-02-24T06:16:00.000000000","2020-02-24T13:16:00.000000000",1016,471100.0]
["2020-02-24T06:16:15.000000000","2020-02-24T13:16:15.000000000",1019,14800.050000000001]
["2020-02-24T06:16:15.000000000","2020-02-24T13:16:15.000000000",1018,473477.10000000003]
["2020-02-24T06:16:30.000000000","2020-02-24T13:16:30.000000000",1017,470000.0]
["2020-02-24T06:16:30.000000000","2020-02-24T13:16:30.000000000",1020,2988190.0]
["2020-02-24T06:16:30.000000000","2020-02-24T13:16:30.000000000",1133,943.2271]
["2020-02-24T06:16:45.000000000","2020-02-24T13:16:45.000000000",1022,0.0]
["2020-02-24T06:16:45.000000000","2020-02-24T13:16:45.000000000",1130,812114440.793]
["2020-02-24T06:17:00.000000000","2020-02-24T13:17:00.000000000",1021,271.7813]
["2020-02-24T06:17:00.000000000","2020-02-24T13:17:00.000000000",1016,471200.0]
["2020-02-24T06:17:15.000000000","2020-02-24T13:17:15.000000000",1019,14800.050000000001]
["2020-02-24T06:17:15.000000000","2020-02-24T13:17:15.000000000",1018,471329.2]
["2020-02-24T06:17:30.000000000","2020-02-24T13:17:30.000000000",1017,470000.0]
["2020-02-24T06:17:30.000000000","2020-02-24T13:17:30.000000000",1020,2988190.0]
["2020-02-24T06:17:30.000000000","2020-02-24T13:17:30.000000000",1133,942.475]
["2020-02-24T06:17:45.000000000","2020-02-24T13:17:45.000000000",1022,0.0355547]
["2020-02-24T06:17:45.000000000","2020-02-24T13:17:45.000000000",1130,811404446.849]
["2020-02-24T06:18:00.000000000","2020-02-24T13:18:00.000000000",1021,271.6615]
["2020-02-24T06:18:00.000000000","2020-02-24T13:18:00.000000000",1016,471100.0]
["2020-02-24T06:18:15.000000000","2020-02-24T13:18:15.000000000",1019,14800.050000000001]
["2020-02-24T06:18:15.000000000","2020-02-24T13:18:15.000000000",1018,473322.9]
["2020-02-24T06:18:30.000000000","2020-02-24T13:18:30.000000000",1017,470000.0]
["2020-02-24T06:18:30.000000000","2020-02-24T13:18:30.000000000",1020,2988190.0]
["2020-02-24T06:18:30.000000000","2020-02-24T13:18:30.000000000",1133,943.4646]
["2020-02-24T06:18:45.000000000","2020-02-24T13:18:45.000000000",1022,0.0]
["2020-02-24T06:18:45.000000000","2020-02-24T13:18:45.000000000",1130,811935149.393]
["2020-02-24T06:19:00.000000000","2020-02-24T13:19:00.000000000",1021,271.7259]
["2020-02-24T06:19:00.000000000","2020-02-24T13:19:00.000000000",1016,470800.0]
["2020-02-24T06:19:15.000000000","2020-02-24T13:19:15.000000000",1019,14800.050000000001]
["2020-02-24T06:19:15.000000000","2020-02-24T13:19:15.000000000",1018,473022.89999999997]
["2020-02-24T06:19:30.000000000","2020-02-24T13:19:30.000000000",1017,470000.0]
["2020-02-24T06:19:30.000000000","2020-02-24T13:19:30.000000000",1020,2988190.0]
["2020-02-24T06:19:30.000000000","2020-02-24T13:19:30.000000000",1133,941.3937]
["2020-02-24T06:19:45.000000000","2020-02-24T13:19:45.000000000",1022,0.01777735]
["2020-02-24T06:19:45.000000000","2020-02-24T13:19:45.000000000",1130,811072757.759]
["2020-02-24T06:20:00.000000000","2020-02-24T13:20:00.000000000",1021,272.1232]
["2020-02-24T06:20:00.000000000","2020-02-24T13:20:00.000000000",1016,472600.0]
["2020-02-24T06:20:15.000000000","2020-02-24T13:20:15.000000000",1019,14800.050000000001]
["2020-02-24T06:20:15.000000000","2020-02-24T13:20:15.000000000",1018,472812.5]
["2020-02-24T06:20:30.000000000","2020-02-24T13:20:30.000000000",1017,472000.0]
["2020-02-24T06:20:30.000000000","2020-02-24T13:20:30.000000000",1020,2988190.0]
["2020-02-24T06:20:30.000000000","2020-02-24T13:20:30.000000000",1133,946.5542]
["2020-02-24T06:20:45.000000000","2020-02-24T13:20:45.000000000",1022,0.0]
["2020-02-24T06:20:45.000000000","2020-02-24T13:20:45.000000000",1130,814774527.531]
["2020-02-24T06:21:00.000000000","2020-02-24T13:21:00.000000000",1021,272.7448]
["2020-02-24T06:21:00.000000000","2020-02-24T13:21:00.000000000",1016,472300.0]
["2020-02-24T06:21:15.000000000","2020-02-24T13:21:15.000000000",1019,14800.050000000001]
["2020-02-24T06:21:15.000000000","2020-02-24T13:21:15.000000000",1018,473460.39999999997]
["2020-02-24T06:21:30.000000000","2020-02-24T13:21:30.000000000",1017,472000.0]
["2020-02-24T06:21:30.000000000","2020-02-24T13:21:30.000000000",1020,2988190.0]
["2020-02-24T06:21:30.000000000","2020-02-24T13:21:30.000000000",1133,945.0042]
["2020-02-24T06:21:45.000000000","2020-02-24T13:21:45.000000000",1022,0.0]
["2020-02-24T06:21:45.000000000","2020-02-24T13:21:45.000000000",1130,814469433.332]
["2020-02-24T06:22:00.000000000","2020-02-24T13:22:00.000000000",1021,272.4696]
["2020-02-24T06:22:00.000000000","2020-02-24T13:22:00.000000000",1016,471700.0]
["2020-02-24T06:22:15.000000000","2020-02-24T13:22:15.000000000",1019,14800.050000000001]
["2020-02-24T06:22:15.000000000","2020-02-24T13:22:15.000000000",1018,472793.8]
["2020-02-24T06:22:30.000000000","2020-02-24T13:22:30.000000000",1017,472000.0]
["2020-02-24T06:22:30.000000000","2020-02-24T13:22:30.000000000",1020,2988190.0]
["2020-02-24T06:22:30.000000000","2020-02-24T13:22:30.000000000",1133,944.7979]
["2020-02-24T06:22:45.000000000","2020-02-24T13:22:45.000000000",1022,0.03333253]
["2020-02-24T06:22:45.000000000","2020-02-24T13:22:45.000000000",1130,814363352.587]
["2020-02-24T06:23:00.000000000","2020-02-24T13:23:00.000000000",1021,272.403]
["2020-02-24T06:23:00.000000000","2020-02-24T13:23:00.000000000",1016,472100.0]
["2020-02-24T06:23:15.000000000","2020-02-24T13:23:15.000000000",1019,14800.050000000001]
["2020-02-24T06:23:15.000000000","2020-02-24T13:23:15.000000000",1018,472852.10000000003]
["2020-02-24T06:23:30.000000000","2020-02-24T13:23:30.000000000",1017,472000.0]
["2020-02-24T06:23:30.000000000","2020-02-24T13:23:30.000000000",1020,2988190.0]
["2020-02-24T06:23:30.000000000","2020-02-24T13:23:30.000000000",1133,944.6604]
["2020-02-24T06:23:45.000000000","2020-02-24T13:23:45.000000000",1022,0.06666507]
["2020-02-24T06:23:45.000000000","2020-02-24T13:23:45.000000000",1130,813739418.515]
["2020-02-24T06:24:00.000000000","2020-02-24T13:24:00.000000000",1021,272.3008]
["2020-02-24T06:24:00.000000000","2020-02-24T13:24:00.000000000",1016,472400.0]
["2020-02-24T06:24:15.000000000","2020-02-24T13:24:15.000000000",1019,14800.050000000001]
["2020-02-24T06:24:15.000000000","2020-02-24T13:24:15.000000000",1018,472629.2]
["2020-02-24T06:24:30.000000000","2020-02-24T13:24:30.000000000",1017,472000.0]
["2020-02-24T06:24:30.000000000","2020-02-24T13:24:30.000000000",1020,2988190.0]
["2020-02-24T06:24:30.000000000","2020-02-24T13:24:30.000000000",1133,944.6771]
["2020-02-24T06:24:45.000000000","2020-02-24T13:24:45.000000000",1022,0.0]
["2020-02-24T06:24:45.000000000","2020-02-24T13:24:45.000000000",1130,814310162.805]
["2020-02-24T06:25:00.000000000","2020-02-24T13:25:00.000000000",1021,272.494]
["2020-02-24T06:25:00.000000000","2020-02-24T13:25:00.000000000",1016,472100.0]
["2020-02-24T06:25:15.000000000","2020-02-24T13:25:15.000000000",1019,14800.050000000001]
["2020-02-24T06:25:15.000000000","2020-02-24T13:25:15.000000000",1018,472960.39999999997]
["2020-02-24T06:25:30.000000000","2020-02-24T13:25:30.000000000",1017,472000.0]
["2020-02-24T06:25:30.000000000","2020-02-24T13:25:30.000000000",1020,2988190.0]
["2020-02-24T06:25:30.000000000","2020-02-24T13:25:30.000000000",1133,944.9688]
["2020-02-24T06:25:45.000000000","2020-02-24T13:25:45.000000000",1022,0.01777735]
["2020-02-24T06:25:45.000000000","2020-02-24T13:25:45.000000000",1130,814270419.878]
["2020-02-24T06:26:00.000000000","2020-02-24T13:26:00.000000000",1021,272.4917]
["2020-02-24T06:26:00.000000000","2020-02-24T13:26:00.000000000",1016,472500.0]
["2020-02-24T06:26:15.000000000","2020-02-24T13:26:15.000000000",1019,14800.050000000001]
["2020-02-24T06:26:15.000000000","2020-02-24T13:26:15.000000000",1018,473045.8]
["2020-02-24T06:26:30.000000000","2020-02-24T13:26:30.000000000",1017,472000.0]
["2020-02-24T06:26:30.000000000","2020-02-24T13:26:30.000000000",1020,2988190.0]
["2020-02-24T06:26:30.000000000","2020-02-24T13:26:30.000000000",1133,945.0625]
["2020-02-24T06:26:45.000000000","2020-02-24T13:26:45.000000000",1022,0.03111036]
["2020-02-24T06:26:45.000000000","2020-02-24T13:26:45.000000000",1130,814555493.204]
["2020-02-24T06:27:00.000000000","2020-02-24T13:27:00.000000000",1021,272.5606]
["2020-02-24T06:27:00.000000000","2020-02-24T13:27:00.000000000",1016,472600.0]
["2020-02-24T06:27:15.000000000","2020-02-24T13:27:15.000000000",1019,14800.050000000001]
["2020-02-24T06:27:15.000000000","2020-02-24T13:27:15.000000000",1018,472481.3]
["2020-02-24T06:27:30.000000000","2020-02-24T13:27:30.000000000",1017,472000.0]
["2020-02-24T06:27:30.000000000","2020-02-24T13:27:30.000000000",1020,2988190.0]
["2020-02-24T06:27:30.000000000","2020-02-24T13:27:30.000000000",1133,944.4875]
["2020-02-24T06:27:45.000000000","2020-02-24T13:27:45.000000000",1022,0.05110988]
["2020-02-24T06:27:45.000000000","2020-02-24T13:27:45.000000000",1130,813952177.643]
["2020-02-24T06:28:00.000000000","2020-02-24T13:28:00.000000000",1021,272.363]
["2020-02-24T06:28:00.000000000","2020-02-24T13:28:00.000000000",1016,472400.0]
["2020-02-24T06:28:15.000000000","2020-02-24T13:28:15.000000000",1019,14800.050000000001]
["2020-02-24T06:28:15.000000000","2020-02-24T13:28:15.000000000",1018,472758.30000000005]
["2020-02-24T06:28:30.000000000","2020-02-24T13:28:30.000000000",1017,472000.0]
["2020-02-24T06:28:30.000000000","2020-02-24T13:28:30.000000000",1020,2988190.0]
["2020-02-24T06:28:30.000000000","2020-02-24T13:28:30.000000000",1133,944.9229]
["2020-02-24T06:28:45.000000000","2020-02-24T13:28:45.000000000",1022,0.04888771]
["2020-02-24T06:28:45.000000000","2020-02-24T13:28:45.000000000",1130,814071107.605]
["2020-02-24T06:29:00.000000000","2020-02-24T13:29:00.000000000",1021,272.4606]
["2020-02-24T06:29:00.000000000","2020-02-24T13:29:00.000000000",1016,472300.0]
["2020-02-24T06:29:15.000000000","2020-02-24T13:29:15.000000000",1019,14800.050000000001]
["2020-02-24T06:29:15.000000000","2020-02-24T13:29:15.000000000",1018,472850.0]
["2020-02-24T06:29:30.000000000","2020-02-24T13:29:30.000000000",1017,472000.0]
["2020-02-24T06:29:30.000000000","2020-02-24T13:29:30.000000000",1020,2988190.0]
["2020-02-24T06:29:30.000000000","2020-02-24T13:29:30.000000000",1133,944.4625]
["2020-02-24T06:29:45.000000000","2020-02-24T13:29:45.000000000",1022,0.06666507]
["2020-02-24T06:29:45.000000000","2020-02-24T13:29:45.000000000",1130,813646784.625]
["2020-02-24T06:30:00.000000000","2020-02-24T13:30:00.000000000",1021,272.2653]
["2020-02-24T06:30:00.000000000","2020-02-24T13:30:00.000000000",1016,472200.0]
["2020-02-24T06:30:15.000000000","2020-02-24T13:30:15.000000000",1019,14800.050000000001]
["2020-02-24T06:30:15.000000000","2020-02-24T13:30:15.000000000",1018,472266.7]
["2020-02-24T06:30:30.000000000","2020-02-24T13:30:30.000000000",1017,472000.0]
["2020-02-24T06:30:30.000000000","2020-02-24T13:30:30.000000000",1020,2988190.0]
["2020-02-24T06:30:30.000000000","2020-02-24T13:30:30.000000000",1133,944.1021]
["2020-02-24T06:30:45.000000000","2020-02-24T13:30:45.000000000",1022,0.0]
["2020-02-24T06:30:45.000000000","2020-02-24T13:30:45.000000000",1130,813659932.661]
["2020-02-24T06:31:00.000000000","2020-02-24T13:31:00.000000000",1021,272.1898]
["2020-02-24T06:31:00.000000000","2020-02-24T13:31:00.000000000",1016,472000.0]
["2020-02-24T06:31:15.000000000","2020-02-24T13:31:15.000000000",1019,14800.050000000001]
["2020-02-24T06:31:15.000000000","2020-02-24T13:31:15.000000000",1018,472325.0]
["2020-02-24T06:31:30.000000000","2020-02-24T13:31:30.000000000",1017,470000.0]
["2020-02-24T06:31:30.000000000","2020-02-24T13:31:30.000000000",1020,2988190.0]
["2020-02-24T06:31:30.000000000","2020-02-24T13:31:30.000000000",1133,942.1229]
["2020-02-24T06:31:45.000000000","2020-02-24T13:31:45.000000000",1022,0.01777735]
["2020-02-24T06:31:45.000000000","2020-02-24T13:31:45.000000000",1130,813109508.063]
["2020-02-24T06:32:00.000000000","2020-02-24T13:32:00.000000000",1021,271.9368]
["2020-02-24T06:32:00.000000000","2020-02-24T13:32:00.000000000",1016,471300.0]
["2020-02-24T06:32:15.000000000","2020-02-24T13:32:15.000000000",1019,14800.050000000001]
["2020-02-24T06:32:15.000000000","2020-02-24T13:32:15.000000000",1018,473383.30000000005]
["2020-02-24T06:32:30.000000000","2020-02-24T13:32:30.000000000",1017,470000.0]
["2020-02-24T06:32:30.000000000","2020-02-24T13:32:30.000000000",1020,2988190.0]
["2020-02-24T06:32:30.000000000","2020-02-24T13:32:30.000000000",1133,942.7521]
["2020-02-24T06:32:45.000000000","2020-02-24T13:32:45.000000000",1022,0.01555518]
["2020-02-24T06:32:45.000000000","2020-02-24T13:32:45.000000000",1130,813202440.772]
["2020-02-24T06:33:00.000000000","2020-02-24T13:33:00.000000000",1021,272.2764]
["2020-02-24T06:33:00.000000000","2020-02-24T13:33:00.000000000",1016,471900.0]
["2020-02-24T06:33:15.000000000","2020-02-24T13:33:15.000000000",1019,14800.050000000001]
["2020-02-24T06:33:15.000000000","2020-02-24T13:33:15.000000000",1018,472164.60000000003]
["2020-02-24T06:33:30.000000000","2020-02-24T13:33:30.000000000",1017,471733.3]
["2020-02-24T06:33:30.000000000","2020-02-24T13:33:30.000000000",1020,2988190.0]
["2020-02-24T06:33:30.000000000","2020-02-24T13:33:30.000000000",1133,943.9937]
["2020-02-24T06:33:45.000000000","2020-02-24T13:33:45.000000000",1022,0.0]
["2020-02-24T06:33:45.000000000","2020-02-24T13:33:45.000000000",1130,813189292.736]
["2020-02-24T06:34:00.000000000","2020-02-24T13:34:00.000000000",1021,272.192]
["2020-02-24T06:34:00.000000000","2020-02-24T13:34:00.000000000",1016,471500.0]
["2020-02-24T06:34:15.000000000","2020-02-24T13:34:15.000000000",1019,14800.050000000001]
["2020-02-24T06:34:15.000000000","2020-02-24T13:34:15.000000000",1018,473922.9]
["2020-02-24T06:34:30.000000000","2020-02-24T13:34:30.000000000",1017,470000.0]
["2020-02-24T06:34:30.000000000","2020-02-24T13:34:30.000000000",1020,2988190.0]
["2020-02-24T06:34:30.000000000","2020-02-24T13:34:30.000000000",1133,943.8604]
["2020-02-24T06:34:45.000000000","2020-02-24T13:34:45.000000000",1022,0.03111036]
["2020-02-24T06:34:45.000000000","2020-02-24T13:34:45.000000000",1130,812930515.482]
["2020-02-24T06:35:00.000000000","2020-02-24T13:35:00.000000000",1021,272.1122]
["2020-02-24T06:35:00.000000000","2020-02-24T13:35:00.000000000",1016,471700.0]
["2020-02-24T06:35:15.000000000","2020-02-24T13:35:15.000000000",1019,14800.050000000001]
["2020-02-24T06:35:15.000000000","2020-02-24T13:35:15.000000000",1018,472239.6]
["2020-02-24T06:35:30.000000000","2020-02-24T13:35:30.000000000",1017,471733.3]
["2020-02-24T06:35:30.000000000","2020-02-24T13:35:30.000000000",1020,2988190.0]
["2020-02-24T06:35:30.000000000","2020-02-24T13:35:30.000000000",1133,944.0729]
["2020-02-24T06:35:45.000000000","2020-02-24T13:35:45.000000000",1022,0.03111036]
["2020-02-24T06:35:45.000000000","2020-02-24T13:35:45.000000000",1130,813494088.116]
["2020-02-24T06:36:00.000000000","2020-02-24T13:36:00.000000000",1021,272.343]
["2020-02-24T06:36:00.000000000","2020-02-24T13:36:00.000000000",1016,472000.0]
["2020-02-24T06:36:15.000000000","2020-02-24T13:36:15.000000000",1019,14800.050000000001]
["2020-02-24T06:36:15.000000000","2020-02-24T13:36:15.000000000",1018,472233.3]
["2020-02-24T06:36:30.000000000","2020-02-24T13:36:30.000000000",1017,471733.3]
["2020-02-24T06:36:30.000000000","2020-02-24T13:36:30.000000000",1020,2988190.0]
["2020-02-24T06:36:30.000000000","2020-02-24T13:36:30.000000000",1133,944.1895]
["2020-02-24T06:36:45.000000000","2020-02-24T13:36:45.000000000",1022,0.05110988]
["2020-02-24T06:36:45.000000000","2020-02-24T13:36:45.000000000",1130,813620488.553]
["2020-02-24T06:37:00.000000000","2020-02-24T13:37:00.000000000",1021,272.2764]
["2020-02-24T06:37:00.000000000","2020-02-24T13:37:00.000000000",1016,472000.0]
["2020-02-24T06:37:15.000000000","2020-02-24T13:37:15.000000000",1019,14800.050000000001]
["2020-02-24T06:37:15.000000000","2020-02-24T13:37:15.000000000",1018,472200.0]
["2020-02-24T06:37:30.000000000","2020-02-24T13:37:30.000000000",1017,471733.3]
["2020-02-24T06:37:30.000000000","2020-02-24T13:37:30.000000000",1020,2988190.0]
["2020-02-24T06:37:30.000000000","2020-02-24T13:37:30.000000000",1133,944.3166]
["2020-02-24T06:37:45.000000000","2020-02-24T13:37:45.000000000",1022,0.0644429]
["2020-02-24T06:37:45.000000000","2020-02-24T13:37:45.000000000",1130,813394581.389]
["2020-02-24T06:38:00.000000000","2020-02-24T13:38:00.000000000",1021,272.3275]
["2020-02-24T06:38:00.000000000","2020-02-24T13:38:00.000000000",1016,472000.0]
["2020-02-24T06:38:15.000000000","2020-02-24T13:38:15.000000000",1019,14800.050000000001]
["2020-02-24T06:38:15.000000000","2020-02-24T13:38:15.000000000",1018,472458.3]
["2020-02-24T06:38:30.000000000","2020-02-24T13:38:30.000000000",1017,472000.0]
["2020-02-24T06:38:30.000000000","2020-02-24T13:38:30.000000000",1020,2988190.0]
["2020-02-24T06:38:30.000000000","2020-02-24T13:38:30.000000000",1133,944.5688]
["2020-02-24T06:38:45.000000000","2020-02-24T13:38:45.000000000",1022,0.03333253]
["2020-02-24T06:38:45.000000000","2020-02-24T13:38:45.000000000",1130,813507534.971]
["2020-02-24T06:39:00.000000000","2020-02-24T13:39:00.000000000",1021,272.2653]
["2020-02-24T06:39:00.000000000","2020-02-24T13:39:00.000000000",1016,472100.0]
["2020-02-24T06:39:15.000000000","2020-02-24T13:39:15.000000000",1019,14800.050000000001]
["2020-02-24T06:39:15.000000000","2020-02-24T13:39:15.000000000",1018,472777.10000000003]
["2020-02-24T06:39:30.000000000","2020-02-24T13:39:30.000000000",1017,472000.0]
["2020-02-24T06:39:30.000000000","2020-02-24T13:39:30.000000000",1020,2988190.0]
["2020-02-24T06:39:30.000000000","2020-02-24T13:39:30.000000000",1133,944.8208]
["2020-02-24T06:39:45.000000000","2020-02-24T13:39:45.000000000",1022,0.06666507]
["2020-02-24T06:39:45.000000000","2020-02-24T13:39:45.000000000",1130,813766312.225]
["2020-02-24T06:40:00.000000000","2020-02-24T13:40:00.000000000",1021,272.434]
["2020-02-24T06:40:00.000000000","2020-02-24T13:40:00.000000000",1016,472200.0]
["2020-02-24T06:40:15.000000000","2020-02-24T13:40:15.000000000",1019,14800.050000000001]
["2020-02-24T06:40:15.000000000","2020-02-24T13:40:15.000000000",1018,472566.7]
["2020-02-24T06:40:30.000000000","2020-02-24T13:40:30.000000000",1017,472000.0]
["2020-02-24T06:40:30.000000000","2020-02-24T13:40:30.000000000",1020,2988190.0]
["2020-02-24T06:40:30.000000000","2020-02-24T13:40:30.000000000",1133,944.5458]
["2020-02-24T06:40:45.000000000","2020-02-24T13:40:45.000000000",1022,0.03111036]
["2020-02-24T06:40:45.000000000","2020-02-24T13:40:45.000000000",1130,813461218.026]
["2020-02-24T06:41:00.000000000","2020-02-24T13:41:00.000000000",1021,272.3896]
["2020-02-24T06:41:00.000000000","2020-02-24T13:41:00.000000000",1016,472300.0]
["2020-02-24T06:41:15.000000000","2020-02-24T13:41:15.000000000",1019,14800.050000000001]
["2020-02-24T06:41:15.000000000","2020-02-24T13:41:15.000000000",1018,472629.2]
["2020-02-24T06:41:30.000000000","2020-02-24T13:41:30.000000000",1017,472000.0]
["2020-02-24T06:41:30.000000000","2020-02-24T13:41:30.000000000",1020,2988190.0]
["2020-02-24T06:41:30.000000000","2020-02-24T13:41:30.000000000",1133,944.5854]
["2020-02-24T06:41:45.000000000","2020-02-24T13:41:45.000000000",1022,0.03333253]
["2020-02-24T06:41:45.000000000","2020-02-24T13:41:45.000000000",1130,813567298.771]
["2020-02-24T06:42:00.000000000","2020-02-24T13:42:00.000000000",1021,272.1543]
["2020-02-24T06:42:00.000000000","2020-02-24T13:42:00.000000000",1016,472100.0]
["2020-02-24T06:42:15.000000000","2020-02-24T13:42:15.000000000",1019,14800.050000000001]
["2020-02-24T06:42:15.000000000","2020-02-24T13:42:15.000000000",1018,472587.5]
["2020-02-24T06:42:30.000000000","2020-02-24T13:42:30.000000000",1017,472000.0]
["2020-02-24T06:42:30.000000000","2020-02-24T13:42:30.000000000",1020,2988190.0]
["2020-02-24T06:42:30.000000000","2020-02-24T13:42:30.000000000",1133,944.4479]
["2020-02-24T06:42:45.000000000","2020-02-24T13:42:45.000000000",1022,0.0]
["2020-02-24T06:42:45.000000000","2020-02-24T13:42:45.000000000",1130,813507534.971]
["2020-02-24T06:43:00.000000000","2020-02-24T13:43:00.000000000",1021,272.1232]
["2020-02-24T06:43:00.000000000","2020-02-24T13:43:00.000000000",1016,471800.0]
["2020-02-24T06:43:15.000000000","2020-02-24T13:43:15.000000000",1019,14800.050000000001]
["2020-02-24T06:43:15.000000000","2020-02-24T13:43:15.000000000",1018,472679.19999999995]
["2020-02-24T06:43:30.000000000","2020-02-24T13:43:30.000000000",1017,472866.69999999995]
["2020-02-24T06:43:30.000000000","2020-02-24T13:43:30.000000000",1020,2988190.0]
["2020-02-24T06:43:30.000000000","2020-02-24T13:43:30.000000000",1133,945.4854]
["2020-02-24T06:43:45.000000000","2020-02-24T13:43:45.000000000",1022,0.05110988]
["2020-02-24T06:43:45.000000000","2020-02-24T13:43:45.000000000",1130,813812629.17]
["2020-02-24T06:44:00.000000000","2020-02-24T13:44:00.000000000",1021,272.3275]
["2020-02-24T06:44:00.000000000","2020-02-24T13:44:00.000000000",1016,472000.0]
["2020-02-24T06:44:15.000000000","2020-02-24T13:44:15.000000000",1019,14800.050000000001]
["2020-02-24T06:44:15.000000000","2020-02-24T13:44:15.000000000",1018,472168.8]
["2020-02-24T06:44:30.000000000","2020-02-24T13:44:30.000000000",1017,472000.0]
["2020-02-24T06:44:30.000000000","2020-02-24T13:44:30.000000000",1020,2988190.0]
["2020-02-24T06:44:30.000000000","2020-02-24T13:44:30.000000000",1133,944.1167]
["2020-02-24T06:44:45.000000000","2020-02-24T13:44:45.000000000",1022,0.06666507]
["2020-02-24T06:44:45.000000000","2020-02-24T13:44:45.000000000",1130,813315095.535]
["2020-02-24T06:45:00.000000000","2020-02-24T13:45:00.000000000",1021,272.232]
["2020-02-24T06:45:00.000000000","2020-02-24T13:45:00.000000000",1016,472200.0]
["2020-02-24T06:45:15.000000000","2020-02-24T13:45:15.000000000",1019,14800.050000000001]
["2020-02-24T06:45:15.000000000","2020-02-24T13:45:15.000000000",1018,472312.5]
["2020-02-24T06:45:30.000000000","2020-02-24T13:45:30.000000000",1017,471741.69999999995]
["2020-02-24T06:45:30.000000000","2020-02-24T13:45:30.000000000",1020,2988190.0]
["2020-02-24T06:45:30.000000000","2020-02-24T13:45:30.000000000",1133,945.223]
["2020-02-24T06:45:45.000000000","2020-02-24T13:45:45.000000000",1022,2.384413]
["2020-02-24T06:45:45.000000000","2020-02-24T13:45:45.000000000",1130,813779460.261]
["2020-02-24T06:46:00.000000000","2020-02-24T13:46:00.000000000",1021,272.3941]
["2020-02-24T06:46:00.000000000","2020-02-24T13:46:00.000000000",1016,472100.0]
["2020-02-24T06:46:15.000000000","2020-02-24T13:46:15.000000000",1019,14800.050000000001]
["2020-02-24T06:46:15.000000000","2020-02-24T13:46:15.000000000",1018,473389.6]
["2020-02-24T06:46:30.000000000","2020-02-24T13:46:30.000000000",1017,471025.0]
["2020-02-24T06:46:30.000000000","2020-02-24T13:46:30.000000000",1020,2988190.0]
["2020-02-24T06:46:30.000000000","2020-02-24T13:46:30.000000000",1133,943.5688]
["2020-02-24T06:46:45.000000000","2020-02-24T13:46:45.000000000",1022,2.717332]
["2020-02-24T06:46:45.000000000","2020-02-24T13:46:45.000000000",1130,813182419.899]
["2020-02-24T06:47:00.000000000","2020-02-24T13:47:00.000000000",1021,272.141]
["2020-02-24T06:47:00.000000000","2020-02-24T13:47:00.000000000",1016,471800.0]
["2020-02-24T06:47:15.000000000","2020-02-24T13:47:15.000000000",1019,14800.050000000001]
["2020-02-24T06:47:15.000000000","2020-02-24T13:47:15.000000000",1018,472222.89999999997]
["2020-02-24T06:47:30.000000000","2020-02-24T13:47:30.000000000",1017,473227.10000000003]
["2020-02-24T06:47:30.000000000","2020-02-24T13:47:30.000000000",1020,2988190.0]
["2020-02-24T06:47:30.000000000","2020-02-24T13:47:30.000000000",1133,945.4292]
["2020-02-24T06:47:45.000000000","2020-02-24T13:47:45.000000000",1022,3.050327]
["2020-02-24T06:47:45.000000000","2020-02-24T13:47:45.000000000",1130,813706548.425]
["2020-02-24T06:48:00.000000000","2020-02-24T13:48:00.000000000",1021,272.1543]
["2020-02-24T06:48:00.000000000","2020-02-24T13:48:00.000000000",1016,471900.0]
["2020-02-24T06:48:15.000000000","2020-02-24T13:48:15.000000000",1019,14800.050000000001]
["2020-02-24T06:48:15.000000000","2020-02-24T13:48:15.000000000",1018,472427.1]
["2020-02-24T06:48:30.000000000","2020-02-24T13:48:30.000000000",1017,473372.9]
["2020-02-24T06:48:30.000000000","2020-02-24T13:48:30.000000000",1020,2988190.0]
["2020-02-24T06:48:30.000000000","2020-02-24T13:48:30.000000000",1133,945.5437]
["2020-02-24T06:48:45.000000000","2020-02-24T13:48:45.000000000",1022,3.265714]
["2020-02-24T06:48:45.000000000","2020-02-24T13:48:45.000000000",1130,813547277.898]
["2020-02-24T06:49:00.000000000","2020-02-24T13:49:00.000000000",1021,272.2853]
["2020-02-24T06:49:00.000000000","2020-02-24T13:49:00.000000000",1016,472000.0]
["2020-02-24T06:49:15.000000000","2020-02-24T13:49:15.000000000",1019,14800.050000000001]
["2020-02-24T06:49:15.000000000","2020-02-24T13:49:15.000000000",1018,472383.30000000005]
["2020-02-24T06:49:30.000000000","2020-02-24T13:49:30.000000000",1017,473067.7]
["2020-02-24T06:49:30.000000000","2020-02-24T13:49:30.000000000",1020,2988190.0]
["2020-02-24T06:49:30.000000000","2020-02-24T13:49:30.000000000",1133,945.4198]
["2020-02-24T06:49:45.000000000","2020-02-24T13:49:45.000000000",1022,3.802991]
["2020-02-24T06:49:45.000000000","2020-02-24T13:49:45.000000000",1130,813620189.734]
["2020-02-24T06:50:00.000000000","2020-02-24T13:50:00.000000000",1021,272.2941]
["2020-02-24T06:50:00.000000000","2020-02-24T13:50:00.000000000",1016,472000.0]
["2020-02-24T06:50:15.000000000","2020-02-24T13:50:15.000000000",1019,14800.050000000001]
["2020-02-24T06:50:15.000000000","2020-02-24T13:50:15.000000000",1018,473422.9]
["2020-02-24T06:50:30.000000000","2020-02-24T13:50:30.000000000",1017,472551.10000000003]
["2020-02-24T06:50:30.000000000","2020-02-24T13:50:30.000000000",1020,2988191.0]
["2020-02-24T06:50:30.000000000","2020-02-24T13:50:30.000000000",1133,945.4719]
["2020-02-24T06:50:45.000000000","2020-02-24T13:50:45.000000000",1022,4.284676]
["2020-02-24T06:50:45.000000000","2020-02-24T13:50:45.000000000",1130,813812901.513]
["2020-02-24T06:51:00.000000000","2020-02-24T13:51:00.000000000",1021,272.3474]
["2020-02-24T06:51:00.000000000","2020-02-24T13:51:00.000000000",1016,472000.0]
["2020-02-24T06:51:15.000000000","2020-02-24T13:51:15.000000000",1019,14800.050000000001]
["2020-02-24T06:51:15.000000000","2020-02-24T13:51:15.000000000",1018,472352.10000000003]
["2020-02-24T06:51:30.000000000","2020-02-24T13:51:30.000000000",1017,473744.8]
["2020-02-24T06:51:30.000000000","2020-02-24T13:51:30.000000000",1020,2988191.0]
["2020-02-24T06:51:30.000000000","2020-02-24T13:51:30.000000000",1133,946.0198]
["2020-02-24T06:51:45.000000000","2020-02-24T13:51:45.000000000",1022,5.234864]
["2020-02-24T06:51:45.000000000","2020-02-24T13:51:45.000000000",1130,813607313.9722]
["2020-02-24T06:52:00.000000000","2020-02-24T13:52:00.000000000",1021,272.494]
["2020-02-24T06:52:00.000000000","2020-02-24T13:52:00.000000000",1016,472100.0]
["2020-02-24T06:52:15.000000000","2020-02-24T13:52:15.000000000",1019,14800.050000000001]
["2020-02-24T06:52:15.000000000","2020-02-24T13:52:15.000000000",1018,472212.5]
["2020-02-24T06:52:30.000000000","2020-02-24T13:52:30.000000000",1017,472079.2]
["2020-02-24T06:52:30.000000000","2020-02-24T13:52:30.000000000",1020,2988191.0]
["2020-02-24T06:52:30.000000000","2020-02-24T13:52:30.000000000",1133,944.2438]
["2020-02-24T06:52:45.000000000","2020-02-24T13:52:45.000000000",1022,6.054031]
["2020-02-24T06:52:45.000000000","2020-02-24T13:52:45.000000000",1130,813461490.2514]
["2020-02-24T06:53:00.000000000","2020-02-24T13:53:00.000000000",1021,272.1943]
["2020-02-24T06:53:00.000000000","2020-02-24T13:53:00.000000000",1016,471700.0]
["2020-02-24T06:53:15.000000000","2020-02-24T13:53:15.000000000",1019,14800.050000000001]
["2020-02-24T06:53:15.000000000","2020-02-24T13:53:15.000000000",1018,473422.9]
["2020-02-24T06:53:30.000000000","2020-02-24T13:53:30.000000000",1017,472595.8]
["2020-02-24T06:53:30.000000000","2020-02-24T13:53:30.000000000",1020,2988191.0]
["2020-02-24T06:53:30.000000000","2020-02-24T13:53:30.000000000",1133,945.1958]
["2020-02-24T06:53:45.000000000","2020-02-24T13:53:45.000000000",1022,6.906525]
["2020-02-24T06:53:45.000000000","2020-02-24T13:53:45.000000000",1130,813799753.4726]
["2020-02-24T06:54:00.000000000","2020-02-24T13:54:00.000000000",1021,272.1898]
["2020-02-24T06:54:00.000000000","2020-02-24T13:54:00.000000000",1016,471900.0]
["2020-02-24T06:54:15.000000000","2020-02-24T13:54:15.000000000",1019,14800.050000000001]
["2020-02-24T06:54:15.000000000","2020-02-24T13:54:15.000000000",1018,473535.39999999997]
["2020-02-24T06:54:30.000000000","2020-02-24T13:54:30.000000000",1017,472251.0]
["2020-02-24T06:54:30.000000000","2020-02-24T13:54:30.000000000",1020,2988191.0]
["2020-02-24T06:54:30.000000000","2020-02-24T13:54:30.000000000",1133,944.776]
["2020-02-24T06:54:45.000000000","2020-02-24T13:54:45.000000000",1022,7.359332]
["2020-02-24T06:54:45.000000000","2020-02-24T13:54:45.000000000",1130,813560997.0117]
["2020-02-24T06:55:00.000000000","2020-02-24T13:55:00.000000000",1021,272.423]
["2020-02-24T06:55:00.000000000","2020-02-24T13:55:00.000000000",1016,471800.0]
["2020-02-24T06:55:15.000000000","2020-02-24T13:55:15.000000000",1019,14800.050000000001]
["2020-02-24T06:55:15.000000000","2020-02-24T13:55:15.000000000",1018,472081.2]
["2020-02-24T06:55:30.000000000","2020-02-24T13:55:30.000000000",1017,473916.7]
["2020-02-24T06:55:30.000000000","2020-02-24T13:55:30.000000000",1020,2988191.0]
["2020-02-24T06:55:30.000000000","2020-02-24T13:55:30.000000000",1133,946.1313]
["2020-02-24T06:55:45.000000000","2020-02-24T13:55:45.000000000",1022,8.38947]
["2020-02-24T06:55:45.000000000","2020-02-24T13:55:45.000000000",1130,813315666.5306]
["2020-02-24T06:56:00.000000000","2020-02-24T13:56:00.000000000",1021,272.2853]
["2020-02-24T06:56:00.000000000","2020-02-24T13:56:00.000000000",1016,471900.0]
["2020-02-24T06:56:15.000000000","2020-02-24T13:56:15.000000000",1019,14800.050000000001]
["2020-02-24T06:56:15.000000000","2020-02-24T13:56:15.000000000",1018,472072.9]
["2020-02-24T06:56:30.000000000","2020-02-24T13:56:30.000000000",1017,471905.19999999995]
["2020-02-24T06:56:30.000000000","2020-02-24T13:56:30.000000000",1020,2988191.0]
["2020-02-24T06:56:30.000000000","2020-02-24T13:56:30.000000000",1133,944.2573]
["2020-02-24T06:56:45.000000000","2020-02-24T13:56:45.000000000",1022,9.224245]
["2020-02-24T06:56:45.000000000","2020-02-24T13:56:45.000000000",1130,813965598.0731]
["2020-02-24T06:57:00.000000000","2020-02-24T13:57:00.000000000",1021,272.2343]
["2020-02-24T06:57:00.000000000","2020-02-24T13:57:00.000000000",1016,471800.0]
["2020-02-24T06:57:15.000000000","2020-02-24T13:57:15.000000000",1019,14800.050000000001]
["2020-02-24T06:57:15.000000000","2020-02-24T13:57:15.000000000",1018,472404.2]
["2020-02-24T06:57:30.000000000","2020-02-24T13:57:30.000000000",1017,472684.39999999997]
["2020-02-24T06:57:30.000000000","2020-02-24T13:57:30.000000000",1020,2988191.0]
["2020-02-24T06:57:30.000000000","2020-02-24T13:57:30.000000000",1133,945.3052]
["2020-02-24T06:57:45.000000000","2020-02-24T13:57:45.000000000",1022,10.44961]
["2020-02-24T06:57:45.000000000","2020-02-24T13:57:45.000000000",1130,814190907.6745]
["2020-02-24T06:58:00.000000000","2020-02-24T13:58:00.000000000",1021,272.4696]
["2020-02-24T06:58:00.000000000","2020-02-24T13:58:00.000000000",1016,472500.0]
["2020-02-24T06:58:15.000000000","2020-02-24T13:58:15.000000000",1019,14800.050000000001]
["2020-02-24T06:58:15.000000000","2020-02-24T13:58:15.000000000",1018,472656.3]
["2020-02-24T06:58:30.000000000","2020-02-24T13:58:30.000000000",1017,473755.2]
["2020-02-24T06:58:30.000000000","2020-02-24T13:58:30.000000000",1020,2988191.0]
["2020-02-24T06:58:30.000000000","2020-02-24T13:58:30.000000000",1133,946.526]
["2020-02-24T06:58:45.000000000","2020-02-24T13:58:45.000000000",1022,11.655]
["2020-02-24T06:58:45.000000000","2020-02-24T13:58:45.000000000",1130,814463131.8746]
["2020-02-24T06:59:00.000000000","2020-02-24T13:59:00.000000000",1021,272.383]
["2020-02-24T06:59:00.000000000","2020-02-24T13:59:00.000000000",1016,472200.0]
["2020-02-24T06:59:15.000000000","2020-02-24T13:59:15.000000000",1019,14800.050000000001]
["2020-02-24T06:59:15.000000000","2020-02-24T13:59:15.000000000",1018,472477.10000000003]
["2020-02-24T06:59:30.000000000","2020-02-24T13:59:30.000000000",1017,473984.39999999997]
["2020-02-24T06:59:30.000000000","2020-02-24T13:59:30.000000000",1020,2988192.0]
["2020-02-24T06:59:30.000000000","2020-02-24T13:59:30.000000000",1133,946.4761]
["2020-02-24T06:59:45.000000000","2020-02-24T13:59:45.000000000",1022,11.95701]
["2020-02-24T06:59:45.000000000","2020-02-24T13:59:45.000000000",1130,814847984.7456]
["2020-02-24T07:00:00.000000000","2020-02-24T14:00:00.000000000",1021,272.485]
["2020-02-24T07:00:00.000000000","2020-02-24T14:00:00.000000000",1016,472500.0]
["2020-02-24T07:00:15.000000000","2020-02-24T14:00:15.000000000",1019,14800.050000000001]
["2020-02-24T07:00:15.000000000","2020-02-24T14:00:15.000000000",1018,472437.5]
["2020-02-24T07:00:30.000000000","2020-02-24T14:00:30.000000000",1017,472953.10000000003]
["2020-02-24T07:00:30.000000000","2020-02-24T14:00:30.000000000",1020,2988192.0]
["2020-02-24T07:00:30.000000000","2020-02-24T14:00:30.000000000",1133,945.151]
["2020-02-24T07:00:45.000000000","2020-02-24T14:00:45.000000000",1022,11.06016]
["2020-02-24T07:00:45.000000000","2020-02-24T14:00:45.000000000",1130,813726815.1072]
["2020-02-24T07:01:00.000000000","2020-02-24T14:01:00.000000000",1021,272.3607]
["2020-02-24T07:01:00.000000000","2020-02-24T14:01:00.000000000",1016,471900.0]
["2020-02-24T07:01:15.000000000","2020-02-24T14:01:15.000000000",1019,14800.050000000001]
["2020-02-24T07:01:15.000000000","2020-02-24T14:01:15.000000000",1018,472343.8]
["2020-02-24T07:01:30.000000000","2020-02-24T14:01:30.000000000",1017,473361.5]
["2020-02-24T07:01:30.000000000","2020-02-24T14:01:30.000000000",1020,2988192.0]
["2020-02-24T07:01:30.000000000","2020-02-24T14:01:30.000000000",1133,945.774]
["2020-02-24T07:01:45.000000000","2020-02-24T14:01:45.000000000",1022,9.847993]
["2020-02-24T07:01:45.000000000","2020-02-24T14:01:45.000000000",1130,813773430.9024]
["2020-02-24T07:02:00.000000000","2020-02-24T14:02:00.000000000",1021,272.2897]
["2020-02-24T07:02:00.000000000","2020-02-24T14:02:00.000000000",1016,471900.0]
["2020-02-24T07:02:15.000000000","2020-02-24T14:02:15.000000000",1019,14800.050000000001]
["2020-02-24T07:02:15.000000000","2020-02-24T14:02:15.000000000",1018,472170.8]
["2020-02-24T07:02:30.000000000","2020-02-24T14:02:30.000000000",1017,473429.19999999995]
["2020-02-24T07:02:30.000000000","2020-02-24T14:02:30.000000000",1020,2988192.0]
["2020-02-24T07:02:30.000000000","2020-02-24T14:02:30.000000000",1133,945.525]
["2020-02-24T07:02:45.000000000","2020-02-24T14:02:45.000000000",1022,9.130964]
["2020-02-24T07:02:45.000000000","2020-02-24T14:02:45.000000000",1130,813766856.88]
["2020-02-24T07:03:00.000000000","2020-02-24T14:03:00.000000000",1021,272.3275]
["2020-02-24T07:03:00.000000000","2020-02-24T14:03:00.000000000",1016,471700.0]
["2020-02-24T07:03:15.000000000","2020-02-24T14:03:15.000000000",1019,14800.050000000001]
["2020-02-24T07:03:15.000000000","2020-02-24T14:03:15.000000000",1018,473860.4]
["2020-02-24T07:03:30.000000000","2020-02-24T14:03:30.000000000",1017,473555.2]
["2020-02-24T07:03:30.000000000","2020-02-24T14:03:30.000000000",1020,2988192.0]
["2020-02-24T07:03:30.000000000","2020-02-24T14:03:30.000000000",1133,947.4323]
["2020-02-24T07:03:45.000000000","2020-02-24T14:03:45.000000000",1022,8.282908]
["2020-02-24T07:03:45.000000000","2020-02-24T14:03:45.000000000",1130,813189538.1856]
["2020-02-24T07:04:00.000000000","2020-02-24T14:04:00.000000000",1021,272.3163]
["2020-02-24T07:04:00.000000000","2020-02-24T14:04:00.000000000",1016,471800.0]
["2020-02-24T07:04:15.000000000","2020-02-24T14:04:15.000000000",1019,14800.050000000001]
["2020-02-24T07:04:15.000000000","2020-02-24T14:04:15.000000000",1018,473381.3]
["2020-02-24T07:04:30.000000000","2020-02-24T14:04:30.000000000",1017,470684.39999999997]
["2020-02-24T07:04:30.000000000","2020-02-24T14:04:30.000000000",1020,2988192.0]
["2020-02-24T07:04:30.000000000","2020-02-24T14:04:30.000000000",1133,944.2594]
["2020-02-24T07:04:45.000000000","2020-02-24T14:04:45.000000000",1022,7.508136]
["2020-02-24T07:04:45.000000000","2020-02-24T14:04:45.000000000",1130,811630598.4192]
["2020-02-24T07:05:00.000000000","2020-02-24T14:05:00.000000000",1021,271.9478]
["2020-02-24T07:05:00.000000000","2020-02-24T14:05:00.000000000",1016,471800.0]
["2020-02-24T07:05:15.000000000","2020-02-24T14:05:15.000000000",1019,14800.050000000001]
["2020-02-24T07:05:15.000000000","2020-02-24T14:05:15.000000000",1018,473845.8]
["2020-02-24T07:05:30.000000000","2020-02-24T14:05:30.000000000",1017,471953.10000000003]
["2020-02-24T07:05:30.000000000","2020-02-24T14:05:30.000000000",1020,2988193.0]
["2020-02-24T07:05:30.000000000","2020-02-24T14:05:30.000000000",1133,945.6968]
["2020-02-24T07:05:45.000000000","2020-02-24T14:05:45.000000000",1022,6.744481]
["2020-02-24T07:05:45.000000000","2020-02-24T14:05:45.000000000",1130,813236426.1307]
["2020-02-24T07:06:00.000000000","2020-02-24T14:06:00.000000000",1021,272.0122]
["2020-02-24T07:06:00.000000000","2020-02-24T14:06:00.000000000",1016,471400.0]
["2020-02-24T07:06:15.000000000","2020-02-24T14:06:15.000000000",1019,14800.050000000001]
["2020-02-24T07:06:15.000000000","2020-02-24T14:06:15.000000000",1018,473331.2]
["2020-02-24T07:06:30.000000000","2020-02-24T14:06:30.000000000",1017,471984.39999999997]
["2020-02-24T07:06:30.000000000","2020-02-24T14:06:30.000000000",1020,2988193.0]
["2020-02-24T07:06:30.000000000","2020-02-24T14:06:30.000000000",1133,945.4386]
["2020-02-24T07:06:45.000000000","2020-02-24T14:06:45.000000000",1022,6.589015]
["2020-02-24T07:06:45.000000000","2020-02-24T14:06:45.000000000",1130,812632512.3254]
["2020-02-24T07:07:00.000000000","2020-02-24T14:07:00.000000000",1021,272.0855]
["2020-02-24T07:07:00.000000000","2020-02-24T14:07:00.000000000",1016,471300.0]
["2020-02-24T07:07:15.000000000","2020-02-24T14:07:15.000000000",1019,14800.050000000001]
["2020-02-24T07:07:15.000000000","2020-02-24T14:07:15.000000000",1018,473477.10000000003]
["2020-02-24T07:07:30.000000000","2020-02-24T14:07:30.000000000",1017,471780.19999999995]
["2020-02-24T07:07:30.000000000","2020-02-24T14:07:30.000000000",1020,2988193.0]
["2020-02-24T07:07:30.000000000","2020-02-24T14:07:30.000000000",1133,945.1114]
["2020-02-24T07:07:45.000000000","2020-02-24T14:07:45.000000000",1022,6.171698]
["2020-02-24T07:07:45.000000000","2020-02-24T14:07:45.000000000",1130,811849904.5787]
["2020-02-24T07:08:00.000000000","2020-02-24T14:08:00.000000000",1021,271.5971]
["2020-02-24T07:08:00.000000000","2020-02-24T14:08:00.000000000",1016,471000.0]
["2020-02-24T07:08:15.000000000","2020-02-24T14:08:15.000000000",1019,14800.050000000001]
["2020-02-24T07:08:15.000000000","2020-02-24T14:08:15.000000000",1018,473379.2]
["2020-02-24T07:08:30.000000000","2020-02-24T14:08:30.000000000",1017,471984.39999999997]
["2020-02-24T07:08:30.000000000","2020-02-24T14:08:30.000000000",1020,2988193.0]
["2020-02-24T07:08:30.000000000","2020-02-24T14:08:30.000000000",1133,945.1823]
["2020-02-24T07:08:45.000000000","2020-02-24T14:08:45.000000000",1022,5.649981]
["2020-02-24T07:08:45.000000000","2020-02-24T14:08:45.000000000",1130,812506410.5808]
["2020-02-24T07:09:00.000000000","2020-02-24T14:09:00.000000000",1021,271.8102]
["2020-02-24T07:09:00.000000000","2020-02-24T14:09:00.000000000",1016,471200.0]
["2020-02-24T07:09:15.000000000","2020-02-24T14:09:15.000000000",1019,14800.050000000001]
["2020-02-24T07:09:15.000000000","2020-02-24T14:09:15.000000000",1018,473285.39999999997]
["2020-02-24T07:09:30.000000000","2020-02-24T14:09:30.000000000",1017,471686.5]
["2020-02-24T07:09:30.000000000","2020-02-24T14:09:30.000000000",1020,2988193.0]
["2020-02-24T07:09:30.000000000","2020-02-24T14:09:30.000000000",1133,945.0886]
["2020-02-24T07:09:45.000000000","2020-02-24T14:09:45.000000000",1022,5.392448]
["2020-02-24T07:09:45.000000000","2020-02-24T14:09:45.000000000",1130,812433797.4909]
["2020-02-24T07:10:00.000000000","2020-02-24T14:10:00.000000000",1021,272.0544]
["2020-02-24T07:10:00.000000000","2020-02-24T14:10:00.000000000",1016,471000.0]
["2020-02-24T07:10:15.000000000","2020-02-24T14:10:15.000000000",1019,14800.050000000001]
["2020-02-24T07:10:15.000000000","2020-02-24T14:10:15.000000000",1018,473331.2]
["2020-02-24T07:10:30.000000000","2020-02-24T14:10:30.000000000",1017,471953.10000000003]
["2020-02-24T07:10:30.000000000","2020-02-24T14:10:30.000000000",1020,2988193.0]
["2020-02-24T07:10:30.000000000","2020-02-24T14:10:30.000000000",1133,945.5552]
["2020-02-24T07:10:45.000000000","2020-02-24T14:10:45.000000000",1022,4.837438]
["2020-02-24T07:10:45.000000000","2020-02-24T14:10:45.000000000",1130,811876499.4964]
["2020-02-24T07:11:00.000000000","2020-02-24T14:11:00.000000000",1021,272.0167]
["2020-02-24T07:11:00.000000000","2020-02-24T14:11:00.000000000",1016,471300.0]
["2020-02-24T07:11:15.000000000","2020-02-24T14:11:15.000000000",1019,14800.050000000001]
["2020-02-24T07:11:15.000000000","2020-02-24T14:11:15.000000000",1018,473447.9]
["2020-02-24T07:11:30.000000000","2020-02-24T14:11:30.000000000",1017,470467.69999999995]
["2020-02-24T07:11:30.000000000","2020-02-24T14:11:30.000000000",1020,2988193.0]
["2020-02-24T07:11:30.000000000","2020-02-24T14:11:30.000000000",1133,943.9198]
["2020-02-24T07:11:45.000000000","2020-02-24T14:11:45.000000000",1022,4.451149]
["2020-02-24T07:11:45.000000000","2020-02-24T14:11:45.000000000",1130,812864694.9215]
["2020-02-24T07:12:00.000000000","2020-02-24T14:12:00.000000000",1021,271.8346]
["2020-02-24T07:12:00.000000000","2020-02-24T14:12:00.000000000",1016,471200.0]
["2020-02-24T07:12:15.000000000","2020-02-24T14:12:15.000000000",1019,14800.050000000001]
["2020-02-24T07:12:15.000000000","2020-02-24T14:12:15.000000000",1018,473152.10000000003]
["2020-02-24T07:12:30.000000000","2020-02-24T14:12:30.000000000",1017,471792.7]
["2020-02-24T07:12:30.000000000","2020-02-24T14:12:30.000000000",1020,2988193.0]
["2020-02-24T07:12:30.000000000","2020-02-24T14:12:30.000000000",1133,945.0469]
["2020-02-24T07:12:45.000000000","2020-02-24T14:12:45.000000000",1022,3.960608]
["2020-02-24T07:12:45.000000000","2020-02-24T14:12:45.000000000",1130,812347438.7132]
["2020-02-24T07:13:00.000000000","2020-02-24T14:13:00.000000000",1021,271.8369]
["2020-02-24T07:13:00.000000000","2020-02-24T14:13:00.000000000",1016,471100.0]
["2020-02-24T07:13:15.000000000","2020-02-24T14:13:15.000000000",1019,14800.050000000001]
["2020-02-24T07:13:15.000000000","2020-02-24T14:13:15.000000000",1018,473364.6]
["2020-02-24T07:13:30.000000000","2020-02-24T14:13:30.000000000",1017,471120.8]
["2020-02-24T07:13:30.000000000","2020-02-24T14:13:30.000000000",1020,2988193.0]
["2020-02-24T07:13:30.000000000","2020-02-24T14:13:30.000000000",1133,942.7854]
["2020-02-24T07:13:45.000000000","2020-02-24T14:13:45.000000000",1022,3.747442]
["2020-02-24T07:13:45.000000000","2020-02-24T14:13:45.000000000",1130,811378965.3619]
["2020-02-24T07:14:00.000000000","2020-02-24T14:14:00.000000000",1021,271.7236]
["2020-02-24T07:14:00.000000000","2020-02-24T14:14:00.000000000",1016,470800.0]
["2020-02-24T07:14:15.000000000","2020-02-24T14:14:15.000000000",1019,14746.800000000001]
["2020-02-24T07:14:15.000000000","2020-02-24T14:14:15.000000000",1018,471154.2]
["2020-02-24T07:14:30.000000000","2020-02-24T14:14:30.000000000",1017,471984.39999999997]
["2020-02-24T07:14:30.000000000","2020-02-24T14:14:30.000000000",1020,2988193.0]
["2020-02-24T07:14:30.000000000","2020-02-24T14:14:30.000000000",1133,942.9032]
["2020-02-24T07:14:45.000000000","2020-02-24T14:14:45.000000000",1022,3.469964]
["2020-02-24T07:14:45.000000000","2020-02-24T14:14:45.000000000",1130,811173078.8642]
["2020-02-24T07:15:00.000000000","2020-02-24T14:15:00.000000000",1021,271.5727]
["2020-02-24T07:15:00.000000000","2020-02-24T14:15:00.000000000",1016,471100.0]
["2020-02-24T07:15:15.000000000","2020-02-24T14:15:15.000000000",1019,14800.050000000001]
["2020-02-24T07:15:15.000000000","2020-02-24T14:15:15.000000000",1018,471729.2]
["2020-02-24T07:15:30.000000000","2020-02-24T14:15:30.000000000",1017,471984.39999999997]
["2020-02-24T07:15:30.000000000","2020-02-24T14:15:30.000000000",1020,2988193.0]
["2020-02-24T07:15:30.000000000","2020-02-24T14:15:30.000000000",1133,944.6844]
["2020-02-24T07:15:45.000000000","2020-02-24T14:15:45.000000000",1022,3.729746]
["2020-02-24T07:15:45.000000000","2020-02-24T14:15:45.000000000",1130,812871567.7654]
["2020-02-24T07:16:00.000000000","2020-02-24T14:16:00.000000000",1021,271.9568]
["2020-02-24T07:16:00.000000000","2020-02-24T14:16:00.000000000",1016,471100.0]
["2020-02-24T07:16:15.000000000","2020-02-24T14:16:15.000000000",1019,14800.050000000001]
["2020-02-24T07:16:15.000000000","2020-02-24T14:16:15.000000000",1018,473285.39999999997]
["2020-02-24T07:16:30.000000000","2020-02-24T14:16:30.000000000",1017,470458.3]
["2020-02-24T07:16:30.000000000","2020-02-24T14:16:30.000000000",1020,2988193.0]
["2020-02-24T07:16:30.000000000","2020-02-24T14:16:30.000000000",1133,942.0604]
["2020-02-24T07:16:45.000000000","2020-02-24T14:16:45.000000000",1022,4.118214]
["2020-02-24T07:16:45.000000000","2020-02-24T14:16:45.000000000",1130,811684059.8672]
["2020-02-24T07:17:00.000000000","2020-02-24T14:17:00.000000000",1021,271.7126]
["2020-02-24T07:17:00.000000000","2020-02-24T14:17:00.000000000",1016,471000.0]
["2020-02-24T07:17:15.000000000","2020-02-24T14:17:15.000000000",1019,14746.800000000001]
["2020-02-24T07:17:15.000000000","2020-02-24T14:17:15.000000000",1018,473083.3]
["2020-02-24T07:17:30.000000000","2020-02-24T14:17:30.000000000",1017,471976.0]
["2020-02-24T07:17:30.000000000","2020-02-24T14:17:30.000000000",1020,2988193.0]
["2020-02-24T07:17:30.000000000","2020-02-24T14:17:30.000000000",1133,945.2968]
["2020-02-24T07:17:45.000000000","2020-02-24T14:17:45.000000000",1022,4.391226]
["2020-02-24T07:17:45.000000000","2020-02-24T14:17:45.000000000",1130,811922816.4879]
["2020-02-24T07:18:00.000000000","2020-02-24T14:18:00.000000000",1021,271.6948]
["2020-02-24T07:18:00.000000000","2020-02-24T14:18:00.000000000",1016,471600.0]
["2020-02-24T07:18:15.000000000","2020-02-24T14:18:15.000000000",1019,14753.45]
["2020-02-24T07:18:15.000000000","2020-02-24T14:18:15.000000000",1018,473370.8]
["2020-02-24T07:18:30.000000000","2020-02-24T14:18:30.000000000",1017,470995.8]
["2020-02-24T07:18:30.000000000","2020-02-24T14:18:30.000000000",1020,2988193.0]
["2020-02-24T07:18:30.000000000","2020-02-24T14:18:30.000000000",1133,944.3541]
["2020-02-24T07:18:45.000000000","2020-02-24T14:18:45.000000000",1022,5.239303]
["2020-02-24T07:18:45.000000000","2020-02-24T14:18:45.000000000",1130,813322784.9084]
["2020-02-24T07:19:00.000000000","2020-02-24T14:19:00.000000000",1021,271.9278]
["2020-02-24T07:19:00.000000000","2020-02-24T14:19:00.000000000",1016,471300.0]
["2020-02-24T07:19:15.000000000","2020-02-24T14:19:15.000000000",1019,14753.45]
["2020-02-24T07:19:15.000000000","2020-02-24T14:19:15.000000000",1018,473293.8]
["2020-02-24T07:19:30.000000000","2020-02-24T14:19:30.000000000",1017,471087.5]
["2020-02-24T07:19:30.000000000","2020-02-24T14:19:30.000000000",1020,2988193.0]
["2020-02-24T07:19:30.000000000","2020-02-24T14:19:30.000000000",1133,944.5125]
["2020-02-24T07:19:45.000000000","2020-02-24T14:19:45.000000000",1022,6.793271]
["2020-02-24T07:19:45.000000000","2020-02-24T14:19:45.000000000",1130,812831824.7985]
["2020-02-24T07:20:00.000000000","2020-02-24T14:20:00.000000000",1021,272.0611]
["2020-02-24T07:20:00.000000000","2020-02-24T14:20:00.000000000",1016,471600.0]
["2020-02-24T07:20:15.000000000","2020-02-24T14:20:15.000000000",1019,14753.45]
["2020-02-24T07:20:15.000000000","2020-02-24T14:20:15.000000000",1018,473583.3]
["2020-02-24T07:20:30.000000000","2020-02-24T14:20:30.000000000",1017,471415.6]
["2020-02-24T07:20:30.000000000","2020-02-24T14:20:30.000000000",1020,2988193.0]
["2020-02-24T07:20:30.000000000","2020-02-24T14:20:30.000000000",1133,945.1552]
["2020-02-24T07:20:45.000000000","2020-02-24T14:20:45.000000000",1022,8.309548]
["2020-02-24T07:20:45.000000000","2020-02-24T14:20:45.000000000",1130,812818676.7493]
["2020-02-24T07:21:00.000000000","2020-02-24T14:21:00.000000000",1021,271.9945]
["2020-02-24T07:21:00.000000000","2020-02-24T14:21:00.000000000",1016,471800.0]
["2020-02-24T07:21:15.000000000","2020-02-24T14:21:15.000000000",1019,14800.050000000001]
["2020-02-24T07:21:15.000000000","2020-02-24T14:21:15.000000000",1018,473422.9]
["2020-02-24T07:21:30.000000000","2020-02-24T14:21:30.000000000",1017,471185.4]
["2020-02-24T07:21:30.000000000","2020-02-24T14:21:30.000000000",1020,2988194.0]
["2020-02-24T07:21:30.000000000","2020-02-24T14:21:30.000000000",1133,944.5354]
["2020-02-24T07:21:45.000000000","2020-02-24T14:21:45.000000000",1022,9.515018]
["2020-02-24T07:21:45.000000000","2020-02-24T14:21:45.000000000",1130,812599914.1392]
["2020-02-24T07:22:00.000000000","2020-02-24T14:22:00.000000000",1021,271.8812]
["2020-02-24T07:22:00.000000000","2020-02-24T14:22:00.000000000",1016,472000.0]
["2020-02-24T07:22:15.000000000","2020-02-24T14:22:15.000000000",1019,14800.050000000001]
["2020-02-24T07:22:15.000000000","2020-02-24T14:22:15.000000000",1018,473162.5]
["2020-02-24T07:22:30.000000000","2020-02-24T14:22:30.000000000",1017,471984.39999999997]
["2020-02-24T07:22:30.000000000","2020-02-24T14:22:30.000000000",1020,2988194.0]
["2020-02-24T07:22:30.000000000","2020-02-24T14:22:30.000000000",1133,945.1615]
["2020-02-24T07:22:45.000000000","2020-02-24T14:22:45.000000000",1022,10.51402]
["2020-02-24T07:22:45.000000000","2020-02-24T14:22:45.000000000",1130,812367731.4654]
["2020-02-24T07:23:00.000000000","2020-02-24T14:23:00.000000000",1021,272.0233]
["2020-02-24T07:23:00.000000000","2020-02-24T14:23:00.000000000",1016,471000.0]
["2020-02-24T07:23:15.000000000","2020-02-24T14:23:15.000000000",1019,14800.050000000001]
["2020-02-24T07:23:15.000000000","2020-02-24T14:23:15.000000000",1018,472189.6]
["2020-02-24T07:23:30.000000000","2020-02-24T14:23:30.000000000",1017,471930.2]
["2020-02-24T07:23:30.000000000","2020-02-24T14:23:30.000000000",1020,2988194.0]
["2020-02-24T07:23:30.000000000","2020-02-24T14:23:30.000000000",1133,945.0094]
["2020-02-24T07:23:45.000000000","2020-02-24T14:23:45.000000000",1022,10.98908]
["2020-02-24T07:23:45.000000000","2020-02-24T14:23:45.000000000",1130,811571676.5838]
["2020-02-24T07:24:00.000000000","2020-02-24T14:24:00.000000000",1021,271.7392]
["2020-02-24T07:24:00.000000000","2020-02-24T14:24:00.000000000",1016,471300.0]
["2020-02-24T07:24:15.000000000","2020-02-24T14:24:15.000000000",1019,14900.15]
["2020-02-24T07:24:15.000000000","2020-02-24T14:24:15.000000000",1018,472900.0]
["2020-02-24T07:24:30.000000000","2020-02-24T14:24:30.000000000",1017,471957.3]
["2020-02-24T07:24:30.000000000","2020-02-24T14:24:30.000000000",1020,2988194.0]
["2020-02-24T07:24:30.000000000","2020-02-24T14:24:30.000000000",1133,944.9698]
["2020-02-24T07:24:45.000000000","2020-02-24T14:24:45.000000000",1022,10.40964]
["2020-02-24T07:24:45.000000000","2020-02-24T14:24:45.000000000",1130,812891561.8736]
["2020-02-24T07:25:00.000000000","2020-02-24T14:25:00.000000000",1021,271.717]
["2020-02-24T07:25:00.000000000","2020-02-24T14:25:00.000000000",1016,471200.0]
["2020-02-24T07:25:15.000000000","2020-02-24T14:25:15.000000000",1019,15153.49]
["2020-02-24T07:25:15.000000000","2020-02-24T14:25:15.000000000",1018,472170.8]
["2020-02-24T07:25:30.000000000","2020-02-24T14:25:30.000000000",1017,470765.60000000003]
["2020-02-24T07:25:30.000000000","2020-02-24T14:25:30.000000000",1020,2988194.0]
["2020-02-24T07:25:30.000000000","2020-02-24T14:25:30.000000000",1133,941.8031]
["2020-02-24T07:25:45.000000000","2020-02-24T14:25:45.000000000",1022,9.534986]
["2020-02-24T07:25:45.000000000","2020-02-24T14:25:45.000000000",1130,811996000.1318]
["2020-02-24T07:26:00.000000000","2020-02-24T14:26:00.000000000",1021,272.8402]
["2020-02-24T07:26:00.000000000","2020-02-24T14:26:00.000000000",1016,474600.0]
["2020-02-24T07:26:15.000000000","2020-02-24T14:26:15.000000000",1019,15406.689999999999]
["2020-02-24T07:26:15.000000000","2020-02-24T14:26:15.000000000",1018,475241.69999999995]
["2020-02-24T07:26:30.000000000","2020-02-24T14:26:30.000000000",1017,474792.7]
["2020-02-24T07:26:30.000000000","2020-02-24T14:26:30.000000000",1020,2988194.0]
["2020-02-24T07:26:30.000000000","2020-02-24T14:26:30.000000000",1133,949.226]
["2020-02-24T07:26:45.000000000","2020-02-24T14:26:45.000000000",1022,9.428436]
["2020-02-24T07:26:45.000000000","2020-02-24T14:26:45.000000000",1130,816792350.3212]
["2020-02-24T07:27:00.000000000","2020-02-24T14:27:00.000000000",1021,273.4352]
["2020-02-24T07:27:00.000000000","2020-02-24T14:27:00.000000000",1016,474300.0]
["2020-02-24T07:27:15.000000000","2020-02-24T14:27:15.000000000",1019,15853.44]
["2020-02-24T07:27:15.000000000","2020-02-24T14:27:15.000000000",1018,475537.5]
["2020-02-24T07:27:30.000000000","2020-02-24T14:27:30.000000000",1017,475984.39999999997]
["2020-02-24T07:27:30.000000000","2020-02-24T14:27:30.000000000",1020,2988195.0]
["2020-02-24T07:27:30.000000000","2020-02-24T14:27:30.000000000",1133,951.3636]
["2020-02-24T07:27:45.000000000","2020-02-24T14:27:45.000000000",1022,9.432919]
["2020-02-24T07:27:45.000000000","2020-02-24T14:27:45.000000000",1130,817077697.464]
["2020-02-24T07:28:00.000000000","2020-02-24T14:28:00.000000000",1021,273.2732]
["2020-02-24T07:28:00.000000000","2020-02-24T14:28:00.000000000",1016,474400.0]
["2020-02-24T07:28:15.000000000","2020-02-24T14:28:15.000000000",1019,16253.45]
["2020-02-24T07:28:15.000000000","2020-02-24T14:28:15.000000000",1018,475768.7]
["2020-02-24T07:28:30.000000000","2020-02-24T14:28:30.000000000",1017,475849.0]
["2020-02-24T07:28:30.000000000","2020-02-24T14:28:30.000000000",1020,2988195.0]
["2020-02-24T07:28:30.000000000","2020-02-24T14:28:30.000000000",1133,951.7282]
["2020-02-24T07:28:45.000000000","2020-02-24T14:28:45.000000000",1022,9.452891]
["2020-02-24T07:28:45.000000000","2020-02-24T14:28:45.000000000",1130,817409685.9285]
["2020-02-24T07:29:00.000000000","2020-02-24T14:29:00.000000000",1021,273.6107]
["2020-02-24T07:29:00.000000000","2020-02-24T14:29:00.000000000",1016,474200.0]
["2020-02-24T07:29:15.000000000","2020-02-24T14:29:15.000000000",1019,16653.48]
["2020-02-24T07:29:15.000000000","2020-02-24T14:29:15.000000000",1018,475650.0]
["2020-02-24T07:29:30.000000000","2020-02-24T14:29:30.000000000",1017,475899.0]
["2020-02-24T07:29:30.000000000","2020-02-24T14:29:30.000000000",1020,2988195.0]
["2020-02-24T07:29:30.000000000","2020-02-24T14:29:30.000000000",1133,951.4323]
["2020-02-24T07:29:45.000000000","2020-02-24T14:29:45.000000000",1022,9.315241]
["2020-02-24T07:29:45.000000000","2020-02-24T14:29:45.000000000",1130,817017933.564]
["2020-02-24T07:30:00.000000000","2020-02-24T14:30:00.000000000",1021,273.3864]
["2020-02-24T07:30:00.000000000","2020-02-24T14:30:00.000000000",1016,474000.0]
["2020-02-24T07:30:15.000000000","2020-02-24T14:30:15.000000000",1019,17053.39]
["2020-02-24T07:30:15.000000000","2020-02-24T14:30:15.000000000",1018,475789.60000000003]
["2020-02-24T07:30:30.000000000","2020-02-24T14:30:30.000000000",1017,474038.5]
["2020-02-24T07:30:30.000000000","2020-02-24T14:30:30.000000000",1020,2988195.0]
["2020-02-24T07:30:30.000000000","2020-02-24T14:30:30.000000000",1133,949.7739]
["2020-02-24T07:30:45.000000000","2020-02-24T14:30:45.000000000",1022,9.65926]
["2020-02-24T07:30:45.000000000","2020-02-24T14:30:45.000000000",1130,816553866.8805]
["2020-02-24T07:31:00.000000000","2020-02-24T14:31:00.000000000",1021,273.2776]
["2020-02-24T07:31:00.000000000","2020-02-24T14:31:00.000000000",1016,474100.0]
["2020-02-24T07:31:15.000000000","2020-02-24T14:31:15.000000000",1019,17453.399999999998]
["2020-02-24T07:31:15.000000000","2020-02-24T14:31:15.000000000",1018,475408.3]
["2020-02-24T07:31:30.000000000","2020-02-24T14:31:30.000000000",1017,475971.9]
["2020-02-24T07:31:30.000000000","2020-02-24T14:31:30.000000000",1020,2988195.0]
["2020-02-24T07:31:30.000000000","2020-02-24T14:31:30.000000000",1133,950.5636]
["2020-02-24T07:31:45.000000000","2020-02-24T14:31:45.000000000",1022,10.63837]
["2020-02-24T07:31:45.000000000","2020-02-24T14:31:45.000000000",1130,817741076.754]
["2020-02-24T07:32:00.000000000","2020-02-24T14:32:00.000000000",1021,273.4841]
["2020-02-24T07:32:00.000000000","2020-02-24T14:32:00.000000000",1016,474100.0]
["2020-02-24T07:32:15.000000000","2020-02-24T14:32:15.000000000",1019,17853.44]
["2020-02-24T07:32:15.000000000","2020-02-24T14:32:15.000000000",1018,475429.19999999995]
["2020-02-24T07:32:30.000000000","2020-02-24T14:32:30.000000000",1017,475717.69999999995]
["2020-02-24T07:32:30.000000000","2020-02-24T14:32:30.000000000",1020,2988195.0]
["2020-02-24T07:32:30.000000000","2020-02-24T14:32:30.000000000",1133,951.5219]
["2020-02-24T07:32:45.000000000","2020-02-24T14:32:45.000000000",1022,12.15458]
["2020-02-24T07:32:45.000000000","2020-02-24T14:32:45.000000000",1130,817250713.9545]
["2020-02-24T07:33:00.000000000","2020-02-24T14:33:00.000000000",1021,273.564]
["2020-02-24T07:33:00.000000000","2020-02-24T14:33:00.000000000",1016,474600.0]
["2020-02-24T07:33:15.000000000","2020-02-24T14:33:15.000000000",1019,18060.17]
["2020-02-24T07:33:15.000000000","2020-02-24T14:33:15.000000000",1018,475614.6]
["2020-02-24T07:33:30.000000000","2020-02-24T14:33:30.000000000",1017,475984.39999999997]
["2020-02-24T07:33:30.000000000","2020-02-24T14:33:30.000000000",1020,2988195.0]
["2020-02-24T07:33:30.000000000","2020-02-24T14:33:30.000000000",1133,950.4615]
["2020-02-24T07:33:45.000000000","2020-02-24T14:33:45.000000000",1022,14.97843]
["2020-02-24T07:33:45.000000000","2020-02-24T14:33:45.000000000",1130,817137461.364]
["2020-02-24T07:34:00.000000000","2020-02-24T14:34:00.000000000",1021,273.4818]
["2020-02-24T07:34:00.000000000","2020-02-24T14:34:00.000000000",1016,474700.0]
["2020-02-24T07:34:15.000000000","2020-02-24T14:34:15.000000000",1019,18706.74]
["2020-02-24T07:34:15.000000000","2020-02-24T14:34:15.000000000",1018,474210.39999999997]
["2020-02-24T07:34:30.000000000","2020-02-24T14:34:30.000000000",1017,475984.39999999997]
["2020-02-24T07:34:30.000000000","2020-02-24T14:34:30.000000000",1020,2988195.0]
["2020-02-24T07:34:30.000000000","2020-02-24T14:34:30.000000000",1133,950.2948]
["2020-02-24T07:34:45.000000000","2020-02-24T14:34:45.000000000",1022,18.50156]
["2020-02-24T07:34:45.000000000","2020-02-24T14:34:45.000000000",1130,818033023.4055]
["2020-02-24T07:35:00.000000000","2020-02-24T14:35:00.000000000",1021,273.6928]
["2020-02-24T07:35:00.000000000","2020-02-24T14:35:00.000000000",1016,474800.0]
["2020-02-24T07:35:15.000000000","2020-02-24T14:35:15.000000000",1019,19100.100000000002]
["2020-02-24T07:35:15.000000000","2020-02-24T14:35:15.000000000",1018,474895.8]
["2020-02-24T07:35:30.000000000","2020-02-24T14:35:30.000000000",1017,475334.4]
["2020-02-24T07:35:30.000000000","2020-02-24T14:35:30.000000000",1020,2988196.0]
["2020-02-24T07:35:30.000000000","2020-02-24T14:35:30.000000000",1133,950.0427]
["2020-02-24T07:35:45.000000000","2020-02-24T14:35:45.000000000",1022,22.10465]
["2020-02-24T07:35:45.000000000","2020-02-24T14:35:45.000000000",1130,818345264.8228]
["2020-02-24T07:36:00.000000000","2020-02-24T14:36:00.000000000",1021,273.9836]
["2020-02-24T07:36:00.000000000","2020-02-24T14:36:00.000000000",1016,474900.0]
["2020-02-24T07:36:15.000000000","2020-02-24T14:36:15.000000000",1019,19906.690000000002]
["2020-02-24T07:36:15.000000000","2020-02-24T14:36:15.000000000",1018,474747.9]
["2020-02-24T07:36:30.000000000","2020-02-24T14:36:30.000000000",1017,475861.5]
["2020-02-24T07:36:30.000000000","2020-02-24T14:36:30.000000000",1020,2988196.0]
["2020-02-24T07:36:30.000000000","2020-02-24T14:36:30.000000000",1133,950.7469]
["2020-02-24T07:36:45.000000000","2020-02-24T14:36:45.000000000",1022,29.07549]
["2020-02-24T07:36:45.000000000","2020-02-24T14:36:45.000000000",1130,817675311.2796]
["2020-02-24T07:37:00.000000000","2020-02-24T14:37:00.000000000",1021,273.7594]
["2020-02-24T07:37:00.000000000","2020-02-24T14:37:00.000000000",1016,475800.0]
["2020-02-24T07:37:15.000000000","2020-02-24T14:37:15.000000000",1019,20606.77]
["2020-02-24T07:37:15.000000000","2020-02-24T14:37:15.000000000",1018,477545.8]
["2020-02-24T07:37:30.000000000","2020-02-24T14:37:30.000000000",1017,475521.9]
["2020-02-24T07:37:30.000000000","2020-02-24T14:37:30.000000000",1020,2988197.0]
["2020-02-24T07:37:30.000000000","2020-02-24T14:37:30.000000000",1133,953.2344]
["2020-02-24T07:37:45.000000000","2020-02-24T14:37:45.000000000",1022,46.68451]
["2020-02-24T07:37:45.000000000","2020-02-24T14:37:45.000000000",1130,819964244.997]
["2020-02-24T07:38:00.000000000","2020-02-24T14:38:00.000000000",1021,274.4898]
["2020-02-24T07:38:00.000000000","2020-02-24T14:38:00.000000000",1016,475500.0]
["2020-02-24T07:38:15.000000000","2020-02-24T14:38:15.000000000",1019,22213.41]
["2020-02-24T07:38:15.000000000","2020-02-24T14:38:15.000000000",1018,474745.8]
["2020-02-24T07:38:30.000000000","2020-02-24T14:38:30.000000000",1017,475869.8]
["2020-02-24T07:38:30.000000000","2020-02-24T14:38:30.000000000",1020,2988197.0]
["2020-02-24T07:38:30.000000000","2020-02-24T14:38:30.000000000",1133,950.4781]
["2020-02-24T07:38:45.000000000","2020-02-24T14:38:45.000000000",1022,22.704]
["2020-02-24T07:38:45.000000000","2020-02-24T14:38:45.000000000",1130,818836499.4492]
["2020-02-24T07:39:00.000000000","2020-02-24T14:39:00.000000000",1021,274.2256]
["2020-02-24T07:39:00.000000000","2020-02-24T14:39:00.000000000",1016,475300.0]
["2020-02-24T07:39:15.000000000","2020-02-24T14:39:15.000000000",1019,23106.77]
["2020-02-24T07:39:15.000000000","2020-02-24T14:39:15.000000000",1018,475862.5]
["2020-02-24T07:39:30.000000000","2020-02-24T14:39:30.000000000",1017,477713.5]
["2020-02-24T07:39:30.000000000","2020-02-24T14:39:30.000000000",1020,2988197.0]
["2020-02-24T07:39:30.000000000","2020-02-24T14:39:30.000000000",1133,954.8593]
["2020-02-24T07:39:45.000000000","2020-02-24T14:39:45.000000000",1022,40.53727]
["2020-02-24T07:39:45.000000000","2020-02-24T14:39:45.000000000",1130,819280844.3431]
["2020-02-24T07:40:00.000000000","2020-02-24T14:40:00.000000000",1021,274.5896]
["2020-02-24T07:40:00.000000000","2020-02-24T14:40:00.000000000",1016,476500.0]
["2020-02-24T07:40:15.000000000","2020-02-24T14:40:15.000000000",1019,23886.769999999997]
["2020-02-24T07:40:15.000000000","2020-02-24T14:40:15.000000000",1018,477422.9]
["2020-02-24T07:40:30.000000000","2020-02-24T14:40:30.000000000",1017,476113.60000000003]
["2020-02-24T07:40:30.000000000","2020-02-24T14:40:30.000000000",1020,2988198.0]
["2020-02-24T07:40:30.000000000","2020-02-24T14:40:30.000000000",1133,953.7344]
["2020-02-24T07:40:45.000000000","2020-02-24T14:40:45.000000000",1022,53.15131]
["2020-02-24T07:40:45.000000000","2020-02-24T14:40:45.000000000",1130,820110343.4604]
["2020-02-24T07:41:00.000000000","2020-02-24T14:41:00.000000000",1021,274.4697]
["2020-02-24T07:41:00.000000000","2020-02-24T14:41:00.000000000",1016,476200.0]
["2020-02-24T07:41:15.000000000","2020-02-24T14:41:15.000000000",1019,25713.41]
["2020-02-24T07:41:15.000000000","2020-02-24T14:41:15.000000000",1018,477825.0]
["2020-02-24T07:41:30.000000000","2020-02-24T14:41:30.000000000",1017,477980.2]
["2020-02-24T07:41:30.000000000","2020-02-24T14:41:30.000000000",1020,2988199.0]
["2020-02-24T07:41:30.000000000","2020-02-24T14:41:30.000000000",1133,954.7323]
["2020-02-24T07:41:45.000000000","2020-02-24T14:41:45.000000000",1022,53.10918]
["2020-02-24T07:41:45.000000000","2020-02-24T14:41:45.000000000",1130,821165452.1572]
["2020-02-24T07:42:00.000000000","2020-02-24T14:42:00.000000000",1021,274.9937]
["2020-02-24T07:42:00.000000000","2020-02-24T14:42:00.000000000",1016,476200.0]
["2020-02-24T07:42:15.000000000","2020-02-24T14:42:15.000000000",1019,27306.84]
["2020-02-24T07:42:15.000000000","2020-02-24T14:42:15.000000000",1018,477900.0]
["2020-02-24T07:42:30.000000000","2020-02-24T14:42:30.000000000",1017,477693.8]
["2020-02-24T07:42:30.000000000","2020-02-24T14:42:30.000000000",1020,2988200.0]
["2020-02-24T07:42:30.000000000","2020-02-24T14:42:30.000000000",1133,954.2167]
["2020-02-24T07:42:45.000000000","2020-02-24T14:42:45.000000000",1022,52.44984]
["2020-02-24T07:42:45.000000000","2020-02-24T14:42:45.000000000",1130,820283610.32]
["2020-02-24T07:43:00.000000000","2020-02-24T14:43:00.000000000",1021,274.7228]
["2020-02-24T07:43:00.000000000","2020-02-24T14:43:00.000000000",1016,476000.0]
["2020-02-24T07:43:15.000000000","2020-02-24T14:43:15.000000000",1019,29013.46]
["2020-02-24T07:43:15.000000000","2020-02-24T14:43:15.000000000",1018,476143.7]
["2020-02-24T07:43:30.000000000","2020-02-24T14:43:30.000000000",1017,477480.2]
["2020-02-24T07:43:30.000000000","2020-02-24T14:43:30.000000000",1020,2988200.0]
["2020-02-24T07:43:30.000000000","2020-02-24T14:43:30.000000000",1133,953.551]
["2020-02-24T07:43:45.000000000","2020-02-24T14:43:45.000000000",1022,51.65281]
["2020-02-24T07:43:45.000000000","2020-02-24T14:43:45.000000000",1130,820416286.4]
["2020-02-24T07:44:00.000000000","2020-02-24T14:44:00.000000000",1021,274.4409]
["2020-02-24T07:44:00.000000000","2020-02-24T14:44:00.000000000",1016,476000.0]
["2020-02-24T07:44:15.000000000","2020-02-24T14:44:15.000000000",1019,30666.81]
["2020-02-24T07:44:15.000000000","2020-02-24T14:44:15.000000000",1018,476272.89999999997]
["2020-02-24T07:44:30.000000000","2020-02-24T14:44:30.000000000",1017,476080.2]
["2020-02-24T07:44:30.000000000","2020-02-24T14:44:30.000000000",1020,2988201.0]
["2020-02-24T07:44:30.000000000","2020-02-24T14:44:30.000000000",1133,953.5989]
["2020-02-24T07:44:45.000000000","2020-02-24T14:44:45.000000000",1022,55.34915]
["2020-02-24T07:44:45.000000000","2020-02-24T14:44:45.000000000",1130,820681614.3807]
["2020-02-24T07:45:00.000000000","2020-02-24T14:45:00.000000000",1021,274.5341]
["2020-02-24T07:45:00.000000000","2020-02-24T14:45:00.000000000",1016,475800.0]
["2020-02-24T07:45:15.000000000","2020-02-24T14:45:15.000000000",1019,32066.719999999998]
["2020-02-24T07:45:15.000000000","2020-02-24T14:45:15.000000000",1018,476458.3]
["2020-02-24T07:45:30.000000000","2020-02-24T14:45:30.000000000",1017,477906.3]
["2020-02-24T07:45:30.000000000","2020-02-24T14:45:30.000000000",1020,2988202.0]
["2020-02-24T07:45:30.000000000","2020-02-24T14:45:30.000000000",1133,953.9521]
["2020-02-24T07:45:45.000000000","2020-02-24T14:45:45.000000000",1022,59.62264]
["2020-02-24T07:45:45.000000000","2020-02-24T14:45:45.000000000",1130,819905852.962]
["2020-02-24T07:46:00.000000000","2020-02-24T14:46:00.000000000",1021,274.6718]
["2020-02-24T07:46:00.000000000","2020-02-24T14:46:00.000000000",1016,476500.0]
["2020-02-24T07:46:15.000000000","2020-02-24T14:46:15.000000000",1019,33713.41]
["2020-02-24T07:46:15.000000000","2020-02-24T14:46:15.000000000",1018,476320.80000000005]
["2020-02-24T07:46:30.000000000","2020-02-24T14:46:30.000000000",1017,477893.7]
["2020-02-24T07:46:30.000000000","2020-02-24T14:46:30.000000000",1020,2988202.0]
["2020-02-24T07:46:30.000000000","2020-02-24T14:46:30.000000000",1133,954.6645]
["2020-02-24T07:46:45.000000000","2020-02-24T14:46:45.000000000",1022,61.50075]
["2020-02-24T07:46:45.000000000","2020-02-24T14:46:45.000000000",1130,820967537.0486]
["2020-02-24T07:47:00.000000000","2020-02-24T14:47:00.000000000",1021,274.7828]
["2020-02-24T07:47:00.000000000","2020-02-24T14:47:00.000000000",1016,476500.0]
["2020-02-24T07:47:15.000000000","2020-02-24T14:47:15.000000000",1019,34500.0]
["2020-02-24T07:47:15.000000000","2020-02-24T14:47:15.000000000",1018,476325.0]
["2020-02-24T07:47:30.000000000","2020-02-24T14:47:30.000000000",1017,477652.10000000003]
["2020-02-24T07:47:30.000000000","2020-02-24T14:47:30.000000000",1020,2988203.0]
["2020-02-24T07:47:30.000000000","2020-02-24T14:47:30.000000000",1133,953.9375]
["2020-02-24T07:47:45.000000000","2020-02-24T14:47:45.000000000",1022,64.63548]
["2020-02-24T07:47:45.000000000","2020-02-24T14:47:45.000000000",1130,822128729.0388]
["2020-02-24T07:48:00.000000000","2020-02-24T14:48:00.000000000",1021,275.1957]
["2020-02-24T07:48:00.000000000","2020-02-24T14:48:00.000000000",1016,476600.0]
["2020-02-24T07:48:15.000000000","2020-02-24T14:48:15.000000000",1019,36866.76]
["2020-02-24T07:48:15.000000000","2020-02-24T14:48:15.000000000",1018,476856.3]
["2020-02-24T07:48:30.000000000","2020-02-24T14:48:30.000000000",1017,477921.89999999997]
["2020-02-24T07:48:30.000000000","2020-02-24T14:48:30.000000000",1020,2988205.0]
["2020-02-24T07:48:30.000000000","2020-02-24T14:48:30.000000000",1133,954.874]
["2020-02-24T07:48:45.000000000","2020-02-24T14:48:45.000000000",1022,67.41705]
["2020-02-24T07:48:45.000000000","2020-02-24T14:48:45.000000000",1130,821903394.686]
["2020-02-24T07:49:00.000000000","2020-02-24T14:49:00.000000000",1021,275.2645]
["2020-02-24T07:49:00.000000000","2020-02-24T14:49:00.000000000",1016,476600.0]
["2020-02-24T07:49:15.000000000","2020-02-24T14:49:15.000000000",1019,38420.15]
["2020-02-24T07:49:15.000000000","2020-02-24T14:49:15.000000000",1018,476922.9]
["2020-02-24T07:49:30.000000000","2020-02-24T14:49:30.000000000",1017,477984.39999999997]
["2020-02-24T07:49:30.000000000","2020-02-24T14:49:30.000000000",1020,2988205.0]
["2020-02-24T07:49:30.000000000","2020-02-24T14:49:30.000000000",1133,954.8677]
["2020-02-24T07:49:45.000000000","2020-02-24T14:49:45.000000000",1022,66.56683]
["2020-02-24T07:49:45.000000000","2020-02-24T14:49:45.000000000",1130,822228810.2105]
["2020-02-24T07:50:00.000000000","2020-02-24T14:50:00.000000000",1021,274.9271]
["2020-02-24T07:50:00.000000000","2020-02-24T14:50:00.000000000",1016,476700.0]
["2020-02-24T07:50:15.000000000","2020-02-24T14:50:15.000000000",1019,40166.81]
["2020-02-24T07:50:15.000000000","2020-02-24T14:50:15.000000000",1018,476631.3]
["2020-02-24T07:50:30.000000000","2020-02-24T14:50:30.000000000",1017,477676.10000000003]
["2020-02-24T07:50:30.000000000","2020-02-24T14:50:30.000000000",1020,2988206.0]
["2020-02-24T07:50:30.000000000","2020-02-24T14:50:30.000000000",1133,956.5678]
["2020-02-24T07:50:45.000000000","2020-02-24T14:50:45.000000000",1022,75.38681]
["2020-02-24T07:50:45.000000000","2020-02-24T14:50:45.000000000",1130,822567326.7384]
["2020-02-24T07:51:00.000000000","2020-02-24T14:51:00.000000000",1021,275.1557]
["2020-02-24T07:51:00.000000000","2020-02-24T14:51:00.000000000",1016,477000.0]
["2020-02-24T07:51:15.000000000","2020-02-24T14:51:15.000000000",1019,42013.46]
["2020-02-24T07:51:15.000000000","2020-02-24T14:51:15.000000000",1018,479408.3]
["2020-02-24T07:51:30.000000000","2020-02-24T14:51:30.000000000",1017,477941.7]
["2020-02-24T07:51:30.000000000","2020-02-24T14:51:30.000000000",1020,2988207.0]
["2020-02-24T07:51:30.000000000","2020-02-24T14:51:30.000000000",1133,957.4313]
["2020-02-24T07:51:45.000000000","2020-02-24T14:51:45.000000000",1022,84.79961]
["2020-02-24T07:51:45.000000000","2020-02-24T14:51:45.000000000",1130,823887217.7703]
["2020-02-24T07:52:00.000000000","2020-02-24T14:52:00.000000000",1021,275.7906]
["2020-02-24T07:52:00.000000000","2020-02-24T14:52:00.000000000",1016,477700.0]
["2020-02-24T07:52:15.000000000","2020-02-24T14:52:15.000000000",1019,44173.36]
["2020-02-24T07:52:15.000000000","2020-02-24T14:52:15.000000000",1018,477793.8]
["2020-02-24T07:52:30.000000000","2020-02-24T14:52:30.000000000",1017,477976.0]
["2020-02-24T07:52:30.000000000","2020-02-24T14:52:30.000000000",1020,2988208.0]
["2020-02-24T07:52:30.000000000","2020-02-24T14:52:30.000000000",1133,954.3927]
["2020-02-24T07:52:45.000000000","2020-02-24T14:52:45.000000000",1022,62.93043]
["2020-02-24T07:52:45.000000000","2020-02-24T14:52:45.000000000",1130,821314024.7844]
["2020-02-24T07:53:00.000000000","2020-02-24T14:53:00.000000000",1021,274.8628]
["2020-02-24T07:53:00.000000000","2020-02-24T14:53:00.000000000",1016,476400.0]
["2020-02-24T07:53:15.000000000","2020-02-24T14:53:15.000000000",1019,45600.1]
["2020-02-24T07:53:15.000000000","2020-02-24T14:53:15.000000000",1018,477166.7]
["2020-02-24T07:53:30.000000000","2020-02-24T14:53:30.000000000",1017,477869.8]
["2020-02-24T07:53:30.000000000","2020-02-24T14:53:30.000000000",1020,2988209.0]
["2020-02-24T07:53:30.000000000","2020-02-24T14:53:30.000000000",1133,954.951]
["2020-02-24T07:53:45.000000000","2020-02-24T14:53:45.000000000",1022,71.96363]
["2020-02-24T07:53:45.000000000","2020-02-24T14:53:45.000000000",1130,822488390.9214]
["2020-02-24T07:54:00.000000000","2020-02-24T14:54:00.000000000",1021,275.2912]
["2020-02-24T07:54:00.000000000","2020-02-24T14:54:00.000000000",1016,476500.0]
["2020-02-24T07:54:15.000000000","2020-02-24T14:54:15.000000000",1019,47166.81]
["2020-02-24T07:54:15.000000000","2020-02-24T14:54:15.000000000",1018,476216.7]
["2020-02-24T07:54:30.000000000","2020-02-24T14:54:30.000000000",1017,477793.8]
["2020-02-24T07:54:30.000000000","2020-02-24T14:54:30.000000000",1020,2988210.0]
["2020-02-24T07:54:30.000000000","2020-02-24T14:54:30.000000000",1133,954.4459]
["2020-02-24T07:54:45.000000000","2020-02-24T14:54:45.000000000",1022,56.00846]
["2020-02-24T07:54:45.000000000","2020-02-24T14:54:45.000000000",1130,821977682.256]
["2020-02-24T07:55:00.000000000","2020-02-24T14:55:00.000000000",1021,275.1491]
["2020-02-24T07:55:00.000000000","2020-02-24T14:55:00.000000000",1016,476400.0]
["2020-02-24T07:55:15.000000000","2020-02-24T14:55:15.000000000",1019,48106.77]
["2020-02-24T07:55:15.000000000","2020-02-24T14:55:15.000000000",1018,476250.0]
["2020-02-24T07:55:30.000000000","2020-02-24T14:55:30.000000000",1017,477932.3]
["2020-02-24T07:55:30.000000000","2020-02-24T14:55:30.000000000",1020,2988211.0]
["2020-02-24T07:55:30.000000000","2020-02-24T14:55:30.000000000",1133,954.2969]
["2020-02-24T07:55:45.000000000","2020-02-24T14:55:45.000000000",1022,51.8415]
["2020-02-24T07:55:45.000000000","2020-02-24T14:55:45.000000000",1130,820750699.0719]
["2020-02-24T07:56:00.000000000","2020-02-24T14:56:00.000000000",1021,275.1158]
["2020-02-24T07:56:00.000000000","2020-02-24T14:56:00.000000000",1016,477100.0]
["2020-02-24T07:56:15.000000000","2020-02-24T14:56:15.000000000",1019,48700.200000000004]
["2020-02-24T07:56:15.000000000","2020-02-24T14:56:15.000000000",1018,477643.7]
["2020-02-24T07:56:30.000000000","2020-02-24T14:56:30.000000000",1017,479595.8]
["2020-02-24T07:56:30.000000000","2020-02-24T14:56:30.000000000",1020,2988212.0]
["2020-02-24T07:56:30.000000000","2020-02-24T14:56:30.000000000",1133,958.6271]
["2020-02-24T07:56:45.000000000","2020-02-24T14:56:45.000000000",1022,76.48569]
["2020-02-24T07:56:45.000000000","2020-02-24T14:56:45.000000000",1130,823543756.67]
["2020-02-24T07:57:00.000000000","2020-02-24T14:57:00.000000000",1021,275.158]
["2020-02-24T07:57:00.000000000","2020-02-24T14:57:00.000000000",1016,477200.0]
["2020-02-24T07:57:15.000000000","2020-02-24T14:57:15.000000000",1019,50313.380000000005]
["2020-02-24T07:57:15.000000000","2020-02-24T14:57:15.000000000",1018,479047.9]
["2020-02-24T07:57:30.000000000","2020-02-24T14:57:30.000000000",1017,479658.3]
["2020-02-24T07:57:30.000000000","2020-02-24T14:57:30.000000000",1020,2988213.0]
["2020-02-24T07:57:30.000000000","2020-02-24T14:57:30.000000000",1133,958.3937]
["2020-02-24T07:57:45.000000000","2020-02-24T14:57:45.000000000",1022,99.95999]
["2020-02-24T07:57:45.000000000","2020-02-24T14:57:45.000000000",1130,825925638.0285]
["2020-02-24T07:58:00.000000000","2020-02-24T14:58:00.000000000",1021,276.4034]
["2020-02-24T07:58:00.000000000","2020-02-24T14:58:00.000000000",1016,478500.0]
["2020-02-24T07:58:15.000000000","2020-02-24T14:58:15.000000000",1019,52726.74]
["2020-02-24T07:58:15.000000000","2020-02-24T14:58:15.000000000",1018,480487.5]
["2020-02-24T07:58:30.000000000","2020-02-24T14:58:30.000000000",1017,479745.8]
["2020-02-24T07:58:30.000000000","2020-02-24T14:58:30.000000000",1020,2988214.0]
["2020-02-24T07:58:30.000000000","2020-02-24T14:58:30.000000000",1133,959.1354]
["2020-02-24T07:58:45.000000000","2020-02-24T14:58:45.000000000",1022,104.3956]
["2020-02-24T07:58:45.000000000","2020-02-24T14:58:45.000000000",1130,825355740.574]
["2020-02-24T07:59:00.000000000","2020-02-24T14:59:00.000000000",1021,276.2991]
["2020-02-24T07:59:00.000000000","2020-02-24T14:59:00.000000000",1016,478900.0]
["2020-02-24T07:59:15.000000000","2020-02-24T14:59:15.000000000",1019,55426.69]
["2020-02-24T07:59:15.000000000","2020-02-24T14:59:15.000000000",1018,479108.3]
["2020-02-24T07:59:30.000000000","2020-02-24T14:59:30.000000000",1017,479643.7]
["2020-02-24T07:59:30.000000000","2020-02-24T14:59:30.000000000",1020,2988216.0]
["2020-02-24T07:59:30.000000000","2020-02-24T14:59:30.000000000",1133,960.3499]
["2020-02-24T07:59:45.000000000","2020-02-24T14:59:45.000000000",1022,111.8615]
["2020-02-24T07:59:45.000000000","2020-02-24T14:59:45.000000000",1130,825933041.2872]
["2020-02-24T08:00:00.000000000","2020-02-24T15:00:00.000000000",1021,276.4544]
["2020-02-24T08:00:00.000000000","2020-02-24T15:00:00.000000000",1016,479100.0]
["2020-02-24T08:00:15.000000000","2020-02-24T15:00:15.000000000",1019,58526.79]
["2020-02-24T08:00:15.000000000","2020-02-24T15:00:15.000000000",1018,479475.0]
["2020-02-24T08:00:30.000000000","2020-02-24T15:00:30.000000000",1017,479737.5]
["2020-02-24T08:00:30.000000000","2020-02-24T15:00:30.000000000",1020,2988217.0]
["2020-02-24T08:00:30.000000000","2020-02-24T15:00:30.000000000",1133,958.625]
["2020-02-24T08:00:45.000000000","2020-02-24T15:00:45.000000000",1022,111.8859]
["2020-02-24T08:00:45.000000000","2020-02-24T15:00:45.000000000",1130,826146056.3804]
["2020-02-24T08:01:00.000000000","2020-02-24T15:01:00.000000000",1021,276.3723]
["2020-02-24T08:01:00.000000000","2020-02-24T15:01:00.000000000",1016,478100.0]
["2020-02-24T08:01:15.000000000","2020-02-24T15:01:15.000000000",1019,61426.69]
["2020-02-24T08:01:15.000000000","2020-02-24T15:01:15.000000000",1018,477518.7]
["2020-02-24T08:01:30.000000000","2020-02-24T15:01:30.000000000",1017,477706.2]
["2020-02-24T08:01:30.000000000","2020-02-24T15:01:30.000000000",1020,2988219.0]
["2020-02-24T08:01:30.000000000","2020-02-24T15:01:30.000000000",1133,954.5354]
["2020-02-24T08:01:45.000000000","2020-02-24T15:01:45.000000000",1022,71.17329]
["2020-02-24T08:01:45.000000000","2020-02-24T15:01:45.000000000",1130,821967009.7548]
["2020-02-24T08:02:00.000000000","2020-02-24T15:02:00.000000000",1021,275.1335]
["2020-02-24T08:02:00.000000000","2020-02-24T15:02:00.000000000",1016,477100.0]
["2020-02-24T08:02:15.000000000","2020-02-24T15:02:15.000000000",1019,63613.43]
["2020-02-24T08:02:15.000000000","2020-02-24T15:02:15.000000000",1018,476600.0]
["2020-02-24T08:02:30.000000000","2020-02-24T15:02:30.000000000",1017,477929.19999999995]
["2020-02-24T08:02:30.000000000","2020-02-24T15:02:30.000000000",1020,2988219.0]
["2020-02-24T08:02:30.000000000","2020-02-24T15:02:30.000000000",1133,956.1709]
["2020-02-24T08:02:45.000000000","2020-02-24T15:02:45.000000000",1022,68.26286]
["2020-02-24T08:02:45.000000000","2020-02-24T15:02:45.000000000",1130,822604074.506]
["2020-02-24T08:03:00.000000000","2020-02-24T15:03:00.000000000",1021,275.2134]
["2020-02-24T08:03:00.000000000","2020-02-24T15:03:00.000000000",1016,476800.0]
["2020-02-24T08:03:15.000000000","2020-02-24T15:03:15.000000000",1019,63220.12]
["2020-02-24T08:03:15.000000000","2020-02-24T15:03:15.000000000",1018,476685.4]
["2020-02-24T08:03:30.000000000","2020-02-24T15:03:30.000000000",1017,477861.5]
["2020-02-24T08:03:30.000000000","2020-02-24T15:03:30.000000000",1020,2988220.0]
["2020-02-24T08:03:30.000000000","2020-02-24T15:03:30.000000000",1133,954.0115]
["2020-02-24T08:03:45.000000000","2020-02-24T15:03:45.000000000",1022,64.30018]
["2020-02-24T08:03:45.000000000","2020-02-24T15:03:45.000000000",1130,821881200.3063]
["2020-02-24T08:04:00.000000000","2020-02-24T15:04:00.000000000",1021,275.471]
["2020-02-24T08:04:00.000000000","2020-02-24T15:04:00.000000000",1016,477600.0]
["2020-02-24T08:04:15.000000000","2020-02-24T15:04:15.000000000",1019,58320.1]
["2020-02-24T08:04:15.000000000","2020-02-24T15:04:15.000000000",1018,477806.2]
["2020-02-24T08:04:30.000000000","2020-02-24T15:04:30.000000000",1017,479571.9]
["2020-02-24T08:04:30.000000000","2020-02-24T15:04:30.000000000",1020,2988221.0]
["2020-02-24T08:04:30.000000000","2020-02-24T15:04:30.000000000",1133,958.3781]
["2020-02-24T08:04:45.000000000","2020-02-24T15:04:45.000000000",1022,83.87837]
["2020-02-24T08:04:45.000000000","2020-02-24T15:04:45.000000000",1130,823029251.4168]
["2020-02-24T08:05:00.000000000","2020-02-24T15:05:00.000000000",1021,275.4599]
["2020-02-24T08:05:00.000000000","2020-02-24T15:05:00.000000000",1016,478100.0]
["2020-02-24T08:05:15.000000000","2020-02-24T15:05:15.000000000",1019,56846.76]
["2020-02-24T08:05:15.000000000","2020-02-24T15:05:15.000000000",1018,479825.0]
["2020-02-24T08:05:30.000000000","2020-02-24T15:05:30.000000000",1017,479836.5]
["2020-02-24T08:05:30.000000000","2020-02-24T15:05:30.000000000",1020,2988222.0]
["2020-02-24T08:05:30.000000000","2020-02-24T15:05:30.000000000",1133,959.6198]
["2020-02-24T08:05:45.000000000","2020-02-24T15:05:45.000000000",1022,90.09219]
["2020-02-24T08:05:45.000000000","2020-02-24T15:05:45.000000000",1130,824880432.1674]
["2020-02-24T08:06:00.000000000","2020-02-24T15:06:00.000000000",1021,275.733]
["2020-02-24T08:06:00.000000000","2020-02-24T15:06:00.000000000",1016,477400.0]
["2020-02-24T08:06:15.000000000","2020-02-24T15:06:15.000000000",1019,57153.48]
["2020-02-24T08:06:15.000000000","2020-02-24T15:06:15.000000000",1018,476941.7]
["2020-02-24T08:06:30.000000000","2020-02-24T15:06:30.000000000",1017,477697.9]
["2020-02-24T08:06:30.000000000","2020-02-24T15:06:30.000000000",1020,2988224.0]
["2020-02-24T08:06:30.000000000","2020-02-24T15:06:30.000000000",1133,955.025]
["2020-02-24T08:06:45.000000000","2020-02-24T15:06:45.000000000",1022,54.87849]
["2020-02-24T08:06:45.000000000","2020-02-24T15:06:45.000000000",1130,821238660.8]
["2020-02-24T08:07:00.000000000","2020-02-24T15:07:00.000000000",1021,274.7539]
["2020-02-24T08:07:00.000000000","2020-02-24T15:07:00.000000000",1016,475600.0]
["2020-02-24T08:07:15.000000000","2020-02-24T15:07:15.000000000",1019,57146.810000000005]
["2020-02-24T08:07:15.000000000","2020-02-24T15:07:15.000000000",1018,476577.1]
["2020-02-24T08:07:30.000000000","2020-02-24T15:07:30.000000000",1017,475930.2]
["2020-02-24T08:07:30.000000000","2020-02-24T15:07:30.000000000",1020,2988224.0]
["2020-02-24T08:07:30.000000000","2020-02-24T15:07:30.000000000",1133,950.6802]
["2020-02-24T08:07:45.000000000","2020-02-24T15:07:45.000000000",1022,24.17146]
["2020-02-24T08:07:45.000000000","2020-02-24T15:07:45.000000000",1130,818917084.8]
["2020-02-24T08:08:00.000000000","2020-02-24T15:08:00.000000000",1021,273.7505]
["2020-02-24T08:08:00.000000000","2020-02-24T15:08:00.000000000",1016,475300.0]
["2020-02-24T08:08:15.000000000","2020-02-24T15:08:15.000000000",1019,55886.82]
["2020-02-24T08:08:15.000000000","2020-02-24T15:08:15.000000000",1018,474422.9]
["2020-02-24T08:08:30.000000000","2020-02-24T15:08:30.000000000",1017,475984.39999999997]
["2020-02-24T08:08:30.000000000","2020-02-24T15:08:30.000000000",1020,2988225.0]
["2020-02-24T08:08:30.000000000","2020-02-24T15:08:30.000000000",1133,950.2073]
["2020-02-24T08:08:45.000000000","2020-02-24T15:08:45.000000000",1022,19.08768]
["2020-02-24T08:08:45.000000000","2020-02-24T15:08:45.000000000",1130,819434346.5475]
["2020-02-24T08:09:00.000000000","2020-02-24T15:09:00.000000000",1021,274.159]
["2020-02-24T08:09:00.000000000","2020-02-24T15:09:00.000000000",1016,475300.0]
["2020-02-24T08:09:15.000000000","2020-02-24T15:09:15.000000000",1019,55100.1]
["2020-02-24T08:09:15.000000000","2020-02-24T15:09:15.000000000",1018,474360.4]
["2020-02-24T08:09:30.000000000","2020-02-24T15:09:30.000000000",1017,475984.39999999997]
["2020-02-24T08:09:30.000000000","2020-02-24T15:09:30.000000000",1020,2988225.0]
["2020-02-24T08:09:30.000000000","2020-02-24T15:09:30.000000000",1133,950.2365]
["2020-02-24T08:09:45.000000000","2020-02-24T15:09:45.000000000",1022,17.34493]
["2020-02-24T08:09:45.000000000","2020-02-24T15:09:45.000000000",1130,818047810.1475]
["2020-02-24T08:10:00.000000000","2020-02-24T15:10:00.000000000",1021,273.7616]
["2020-02-24T08:10:00.000000000","2020-02-24T15:10:00.000000000",1016,475100.0]
["2020-02-24T08:10:15.000000000","2020-02-24T15:10:15.000000000",1019,53993.46]
["2020-02-24T08:10:15.000000000","2020-02-24T15:10:15.000000000",1018,475577.1]
["2020-02-24T08:10:30.000000000","2020-02-24T15:10:30.000000000",1017,475361.5]
["2020-02-24T08:10:30.000000000","2020-02-24T15:10:30.000000000",1020,2988225.0]
["2020-02-24T08:10:30.000000000","2020-02-24T15:10:30.000000000",1133,950.1844]
["2020-02-24T08:10:45.000000000","2020-02-24T15:10:45.000000000",1022,16.63231]
["2020-02-24T08:10:45.000000000","2020-02-24T15:10:45.000000000",1130,818260272.945]
["2020-02-24T08:11:00.000000000","2020-02-24T15:11:00.000000000",1021,273.8592]
["2020-02-24T08:11:00.000000000","2020-02-24T15:11:00.000000000",1016,475200.0]
["2020-02-24T08:11:15.000000000","2020-02-24T15:11:15.000000000",1019,53646.810000000005]
["2020-02-24T08:11:15.000000000","2020-02-24T15:11:15.000000000",1018,474310.4]
["2020-02-24T08:11:30.000000000","2020-02-24T15:11:30.000000000",1017,475984.39999999997]
["2020-02-24T08:11:30.000000000","2020-02-24T15:11:30.000000000",1020,2988225.0]
["2020-02-24T08:11:30.000000000","2020-02-24T15:11:30.000000000",1133,950.3282]
["2020-02-24T08:11:45.000000000","2020-02-24T15:11:45.000000000",1022,16.9986]
["2020-02-24T08:11:45.000000000","2020-02-24T15:11:45.000000000",1130,818220529.5525]
["2020-02-24T08:12:00.000000000","2020-02-24T15:12:00.000000000",1021,273.8926]
["2020-02-24T08:12:00.000000000","2020-02-24T15:12:00.000000000",1016,474900.0]
["2020-02-24T08:12:15.000000000","2020-02-24T15:12:15.000000000",1019,53440.07]
["2020-02-24T08:12:15.000000000","2020-02-24T15:12:15.000000000",1018,474072.9]
["2020-02-24T08:12:30.000000000","2020-02-24T15:12:30.000000000",1017,475740.6]
["2020-02-24T08:12:30.000000000","2020-02-24T15:12:30.000000000",1020,2988226.0]
["2020-02-24T08:12:30.000000000","2020-02-24T15:12:30.000000000",1133,949.8635]
["2020-02-24T08:12:45.000000000","2020-02-24T15:12:45.000000000",1022,16.37257]
["2020-02-24T08:12:45.000000000","2020-02-24T15:12:45.000000000",1130,817643776.9268]
["2020-02-24T08:13:00.000000000","2020-02-24T15:13:00.000000000",1021,273.6129]
["2020-02-24T08:13:00.000000000","2020-02-24T15:13:00.000000000",1016,474700.0]
["2020-02-24T08:13:15.000000000","2020-02-24T15:13:15.000000000",1019,52693.41]
["2020-02-24T08:13:15.000000000","2020-02-24T15:13:15.000000000",1018,475868.7]
["2020-02-24T08:13:30.000000000","2020-02-24T15:13:30.000000000",1017,475984.39999999997]
["2020-02-24T08:13:30.000000000","2020-02-24T15:13:30.000000000",1020,2988226.0]
["2020-02-24T08:13:30.000000000","2020-02-24T15:13:30.000000000",1133,950.499]
["2020-02-24T08:13:45.000000000","2020-02-24T15:13:45.000000000",1022,15.95969]
["2020-02-24T08:13:45.000000000","2020-02-24T15:13:45.000000000",1130,818499306.0306]
["2020-02-24T08:14:00.000000000","2020-02-24T15:14:00.000000000",1021,274.0368]
["2020-02-24T08:14:00.000000000","2020-02-24T15:14:00.000000000",1016,475000.0]
["2020-02-24T08:14:15.000000000","2020-02-24T15:14:15.000000000",1019,52346.76]
["2020-02-24T08:14:15.000000000","2020-02-24T15:14:15.000000000",1018,475337.5]
["2020-02-24T08:14:30.000000000","2020-02-24T15:14:30.000000000",1017,475984.39999999997]
["2020-02-24T08:14:30.000000000","2020-02-24T15:14:30.000000000",1020,2988226.0]
["2020-02-24T08:14:30.000000000","2020-02-24T15:14:30.000000000",1133,950.3927]
["2020-02-24T08:14:45.000000000","2020-02-24T15:14:45.000000000",1022,16.74337]
["2020-02-24T08:14:45.000000000","2020-02-24T15:14:45.000000000",1130,816681568.1548]
["2020-02-24T08:15:00.000000000","2020-02-24T15:15:00.000000000",1021,273.5351]
["2020-02-24T08:15:00.000000000","2020-02-24T15:15:00.000000000",1016,474300.0]
["2020-02-24T08:15:15.000000000","2020-02-24T15:15:15.000000000",1019,52100.1]
["2020-02-24T08:15:15.000000000","2020-02-24T15:15:15.000000000",1018,475737.5]
["2020-02-24T08:15:30.000000000","2020-02-24T15:15:30.000000000",1017,475984.39999999997]
["2020-02-24T08:15:30.000000000","2020-02-24T15:15:30.000000000",1020,2988226.0]
["2020-02-24T08:15:30.000000000","2020-02-24T15:15:30.000000000",1133,950.4802]
["2020-02-24T08:15:45.000000000","2020-02-24T15:15:45.000000000",1022,17.99318]
["2020-02-24T08:15:45.000000000","2020-02-24T15:15:45.000000000",1130,818638557.3622]
["2020-02-24T08:16:00.000000000","2020-02-24T15:16:00.000000000",1021,273.644]
["2020-02-24T08:16:00.000000000","2020-02-24T15:16:00.000000000",1016,474300.0]
["2020-02-24T08:16:15.000000000","2020-02-24T15:16:15.000000000",1019,51746.78999999999]
["2020-02-24T08:16:15.000000000","2020-02-24T15:16:15.000000000",1018,474416.7]
["2020-02-24T08:16:30.000000000","2020-02-24T15:16:30.000000000",1017,475984.39999999997]
["2020-02-24T08:16:30.000000000","2020-02-24T15:16:30.000000000",1020,2988227.0]
["2020-02-24T08:16:30.000000000","2020-02-24T15:16:30.000000000",1133,950.3927]
["2020-02-24T08:16:45.000000000","2020-02-24T15:16:45.000000000",1022,20.02887]
["2020-02-24T08:16:45.000000000","2020-02-24T15:16:45.000000000",1130,818174460.8411]
["2020-02-24T08:17:00.000000000","2020-02-24T15:17:00.000000000",1021,273.9458]
["2020-02-24T08:17:00.000000000","2020-02-24T15:17:00.000000000",1016,474600.0]
["2020-02-24T08:17:15.000000000","2020-02-24T15:17:15.000000000",1019,51446.74]
["2020-02-24T08:17:15.000000000","2020-02-24T15:17:15.000000000",1018,474316.7]
["2020-02-24T08:17:30.000000000","2020-02-24T15:17:30.000000000",1017,475901.0]
["2020-02-24T08:17:30.000000000","2020-02-24T15:17:30.000000000",1020,2988227.0]
["2020-02-24T08:17:30.000000000","2020-02-24T15:17:30.000000000",1133,950.1052]
["2020-02-24T08:17:45.000000000","2020-02-24T15:17:45.000000000",1022,21.10788]
["2020-02-24T08:17:45.000000000","2020-02-24T15:17:45.000000000",1130,818420093.1005]
["2020-02-24T08:18:00.000000000","2020-02-24T15:18:00.000000000",1021,273.6906]
["2020-02-24T08:18:00.000000000","2020-02-24T15:18:00.000000000",1016,474600.0]
["2020-02-24T08:18:15.000000000","2020-02-24T15:18:15.000000000",1019,51200.200000000004]
["2020-02-24T08:18:15.000000000","2020-02-24T15:18:15.000000000",1018,474093.8]
["2020-02-24T08:18:30.000000000","2020-02-24T15:18:30.000000000",1017,475984.39999999997]
["2020-02-24T08:18:30.000000000","2020-02-24T15:18:30.000000000",1020,2988227.0]
["2020-02-24T08:18:30.000000000","2020-02-24T15:18:30.000000000",1133,950.2157]
["2020-02-24T08:18:45.000000000","2020-02-24T15:18:45.000000000",1022,22.86389]
["2020-02-24T08:18:45.000000000","2020-02-24T15:18:45.000000000",1130,818300564.0205]
["2020-02-24T08:19:00.000000000","2020-02-24T15:19:00.000000000",1021,274.1123]
["2020-02-24T08:19:00.000000000","2020-02-24T15:19:00.000000000",1016,474800.0]
["2020-02-24T08:19:15.000000000","2020-02-24T15:19:15.000000000",1019,50546.71]
["2020-02-24T08:19:15.000000000","2020-02-24T15:19:15.000000000",1018,474254.2]
["2020-02-24T08:19:30.000000000","2020-02-24T15:19:30.000000000",1017,475830.2]
["2020-02-24T08:19:30.000000000","2020-02-24T15:19:30.000000000",1020,2988227.0]
["2020-02-24T08:19:30.000000000","2020-02-24T15:19:30.000000000",1133,950.3615]
["2020-02-24T08:19:45.000000000","2020-02-24T15:19:45.000000000",1022,24.46009]
["2020-02-24T08:19:45.000000000","2020-02-24T15:19:45.000000000",1130,818015462.088]
["2020-02-24T08:20:00.000000000","2020-02-24T15:20:00.000000000",1021,273.7749]
["2020-02-24T08:20:00.000000000","2020-02-24T15:20:00.000000000",1016,474500.0]
["2020-02-24T08:20:15.000000000","2020-02-24T15:20:15.000000000",1019,50653.48]
["2020-02-24T08:20:15.000000000","2020-02-24T15:20:15.000000000",1018,474660.39999999997]
["2020-02-24T08:20:30.000000000","2020-02-24T15:20:30.000000000",1017,475965.6]
["2020-02-24T08:20:30.000000000","2020-02-24T15:20:30.000000000",1020,2988228.0]
["2020-02-24T08:20:30.000000000","2020-02-24T15:20:30.000000000",1133,950.6718]
["2020-02-24T08:20:45.000000000","2020-02-24T15:20:45.000000000",1022,26.26933]
["2020-02-24T08:20:45.000000000","2020-02-24T15:20:45.000000000",1130,819050584.2672]
["2020-02-24T08:21:00.000000000","2020-02-24T15:21:00.000000000",1021,274.0036]
["2020-02-24T08:21:00.000000000","2020-02-24T15:21:00.000000000",1016,475300.0]
["2020-02-24T08:21:15.000000000","2020-02-24T15:21:15.000000000",1019,50700.200000000004]
["2020-02-24T08:21:15.000000000","2020-02-24T15:21:15.000000000",1018,475664.60000000003]
["2020-02-24T08:21:30.000000000","2020-02-24T15:21:30.000000000",1017,475957.3]
["2020-02-24T08:21:30.000000000","2020-02-24T15:21:30.000000000",1020,2988228.0]
["2020-02-24T08:21:30.000000000","2020-02-24T15:21:30.000000000",1133,952.4323]
["2020-02-24T08:21:45.000000000","2020-02-24T15:21:45.000000000",1022,27.37715]
["2020-02-24T08:21:45.000000000","2020-02-24T15:21:45.000000000",1130,818851568.2824]
["2020-02-24T08:22:00.000000000","2020-02-24T15:22:00.000000000",1021,274.1679]
["2020-02-24T08:22:00.000000000","2020-02-24T15:22:00.000000000",1016,475500.0]
["2020-02-24T08:22:15.000000000","2020-02-24T15:22:15.000000000",1019,50853.44]
["2020-02-24T08:22:15.000000000","2020-02-24T15:22:15.000000000",1018,475227.10000000003]
["2020-02-24T08:22:30.000000000","2020-02-24T15:22:30.000000000",1017,475984.39999999997]
["2020-02-24T08:22:30.000000000","2020-02-24T15:22:30.000000000",1020,2988229.0]
["2020-02-24T08:22:30.000000000","2020-02-24T15:22:30.000000000",1133,952.4115]
["2020-02-24T08:22:45.000000000","2020-02-24T15:22:45.000000000",1022,26.85989]
["2020-02-24T08:22:45.000000000","2020-02-24T15:22:45.000000000",1130,819329361.3024]
["2020-02-24T08:23:00.000000000","2020-02-24T15:23:00.000000000",1021,274.1834]
["2020-02-24T08:23:00.000000000","2020-02-24T15:23:00.000000000",1016,475200.0]
["2020-02-24T08:23:15.000000000","2020-02-24T15:23:15.000000000",1019,51000.0]
["2020-02-24T08:23:15.000000000","2020-02-24T15:23:15.000000000",1018,474981.3]
["2020-02-24T08:23:30.000000000","2020-02-24T15:23:30.000000000",1017,475984.39999999997]
["2020-02-24T08:23:30.000000000","2020-02-24T15:23:30.000000000",1020,2988229.0]
["2020-02-24T08:23:30.000000000","2020-02-24T15:23:30.000000000",1133,951.0157]
["2020-02-24T08:23:45.000000000","2020-02-24T15:23:45.000000000",1022,25.741]
["2020-02-24T08:23:45.000000000","2020-02-24T15:23:45.000000000",1130,819647607.6909]
["2020-02-24T08:24:00.000000000","2020-02-24T15:24:00.000000000",1021,274.452]
["2020-02-24T08:24:00.000000000","2020-02-24T15:24:00.000000000",1016,475200.0]
["2020-02-24T08:24:15.000000000","2020-02-24T15:24:15.000000000",1019,51046.71]
["2020-02-24T08:24:15.000000000","2020-02-24T15:24:15.000000000",1018,475237.5]
["2020-02-24T08:24:30.000000000","2020-02-24T15:24:30.000000000",1017,475928.1]
["2020-02-24T08:24:30.000000000","2020-02-24T15:24:30.000000000",1020,2988229.0]
["2020-02-24T08:24:30.000000000","2020-02-24T15:24:30.000000000",1133,950.8573]
["2020-02-24T08:24:45.000000000","2020-02-24T15:24:45.000000000",1022,24.58439]
["2020-02-24T08:24:45.000000000","2020-02-24T15:24:45.000000000",1130,818566765.2616]
["2020-02-24T08:25:00.000000000","2020-02-24T15:25:00.000000000",1021,273.9214]
["2020-02-24T08:25:00.000000000","2020-02-24T15:25:00.000000000",1016,474600.0]
["2020-02-24T08:25:15.000000000","2020-02-24T15:25:15.000000000",1019,51046.71]
["2020-02-24T08:25:15.000000000","2020-02-24T15:25:15.000000000",1018,474947.9]
["2020-02-24T08:25:30.000000000","2020-02-24T15:25:30.000000000",1017,474819.8]
["2020-02-24T08:25:30.000000000","2020-02-24T15:25:30.000000000",1020,2988230.0]
["2020-02-24T08:25:30.000000000","2020-02-24T15:25:30.000000000",1133,949.6219]
["2020-02-24T08:25:45.000000000","2020-02-24T15:25:45.000000000",1022,23.17025]
["2020-02-24T08:25:45.000000000","2020-02-24T15:25:45.000000000",1130,819482334.041]
["2020-02-24T08:26:00.000000000","2020-02-24T15:26:00.000000000",1021,274.159]
["2020-02-24T08:26:00.000000000","2020-02-24T15:26:00.000000000",1016,474400.0]
["2020-02-24T08:26:15.000000000","2020-02-24T15:26:15.000000000",1019,50900.149999999994]
["2020-02-24T08:26:15.000000000","2020-02-24T15:26:15.000000000",1018,474410.39999999997]
["2020-02-24T08:26:30.000000000","2020-02-24T15:26:30.000000000",1017,475948.89999999997]
["2020-02-24T08:26:30.000000000","2020-02-24T15:26:30.000000000",1020,2988230.0]
["2020-02-24T08:26:30.000000000","2020-02-24T15:26:30.000000000",1133,950.4406]
["2020-02-24T08:26:45.000000000","2020-02-24T15:26:45.000000000",1022,21.75163]
["2020-02-24T08:26:45.000000000","2020-02-24T15:26:45.000000000",1130,818221599.804]
["2020-02-24T08:27:00.000000000","2020-02-24T15:27:00.000000000",1021,274.0524]
["2020-02-24T08:27:00.000000000","2020-02-24T15:27:00.000000000",1016,474900.0]
["2020-02-24T08:27:15.000000000","2020-02-24T15:27:15.000000000",1019,50853.44]
["2020-02-24T08:27:15.000000000","2020-02-24T15:27:15.000000000",1018,476314.6]
["2020-02-24T08:27:30.000000000","2020-02-24T15:27:30.000000000",1017,475984.39999999997]
["2020-02-24T08:27:30.000000000","2020-02-24T15:27:30.000000000",1020,2988230.0]
["2020-02-24T08:27:30.000000000","2020-02-24T15:27:30.000000000",1133,951.3781]
["2020-02-24T08:27:45.000000000","2020-02-24T15:27:45.000000000",1022,20.23318]
["2020-02-24T08:27:45.000000000","2020-02-24T15:27:45.000000000",1130,818633079.075]
["2020-02-24T08:28:00.000000000","2020-02-24T15:28:00.000000000",1021,273.8592]
["2020-02-24T08:28:00.000000000","2020-02-24T15:28:00.000000000",1016,474900.0]
["2020-02-24T08:28:15.000000000","2020-02-24T15:28:15.000000000",1019,50900.149999999994]
["2020-02-24T08:28:15.000000000","2020-02-24T15:28:15.000000000",1018,474635.4]
["2020-02-24T08:28:30.000000000","2020-02-24T15:28:30.000000000",1017,475944.8]
["2020-02-24T08:28:30.000000000","2020-02-24T15:28:30.000000000",1020,2988230.0]
["2020-02-24T08:28:30.000000000","2020-02-24T15:28:30.000000000",1133,950.5844]
["2020-02-24T08:28:45.000000000","2020-02-24T15:28:45.000000000",1022,19.60713]
["2020-02-24T08:28:45.000000000","2020-02-24T15:28:45.000000000",1130,819508630.465]
["2020-02-24T08:29:00.000000000","2020-02-24T15:29:00.000000000",1021,274.0967]
["2020-02-24T08:29:00.000000000","2020-02-24T15:29:00.000000000",1016,474000.0]
["2020-02-24T08:29:15.000000000","2020-02-24T15:29:15.000000000",1019,50846.76]
["2020-02-24T08:29:15.000000000","2020-02-24T15:29:15.000000000",1018,474252.1]
["2020-02-24T08:29:30.000000000","2020-02-24T15:29:30.000000000",1017,475984.39999999997]
["2020-02-24T08:29:30.000000000","2020-02-24T15:29:30.000000000",1020,2988231.0]
["2020-02-24T08:29:30.000000000","2020-02-24T15:29:30.000000000",1133,950.4094]
["2020-02-24T08:29:45.000000000","2020-02-24T15:29:45.000000000",1022,18.10415]
["2020-02-24T08:29:45.000000000","2020-02-24T15:29:45.000000000",1130,818400868.6557]
["2020-02-24T08:30:00.000000000","2020-02-24T15:30:00.000000000",1021,274.1634]
["2020-02-24T08:30:00.000000000","2020-02-24T15:30:00.000000000",1016,474600.0]
["2020-02-24T08:30:15.000000000","2020-02-24T15:30:15.000000000",1019,50700.200000000004]
["2020-02-24T08:30:15.000000000","2020-02-24T15:30:15.000000000",1018,474579.2]
["2020-02-24T08:30:30.000000000","2020-02-24T15:30:30.000000000",1017,475984.39999999997]
["2020-02-24T08:30:30.000000000","2020-02-24T15:30:30.000000000",1020,2988231.0]
["2020-02-24T08:30:30.000000000","2020-02-24T15:30:30.000000000",1133,950.4323]
["2020-02-24T08:30:45.000000000","2020-02-24T15:30:45.000000000",1022,17.28057]
["2020-02-24T08:30:45.000000000","2020-02-24T15:30:45.000000000",1130,818268490.0224]
["2020-02-24T08:31:00.000000000","2020-02-24T15:31:00.000000000",1021,273.624]
["2020-02-24T08:31:00.000000000","2020-02-24T15:31:00.000000000",1016,474400.0]
["2020-02-24T08:31:15.000000000","2020-02-24T15:31:15.000000000",1019,50300.049999999996]
["2020-02-24T08:31:15.000000000","2020-02-24T15:31:15.000000000",1018,474352.10000000003]
["2020-02-24T08:31:30.000000000","2020-02-24T15:31:30.000000000",1017,475984.39999999997]
["2020-02-24T08:31:30.000000000","2020-02-24T15:31:30.000000000",1020,2988231.0]
["2020-02-24T08:31:30.000000000","2020-02-24T15:31:30.000000000",1133,950.3969]
["2020-02-24T08:31:45.000000000","2020-02-24T15:31:45.000000000",1022,18.15973]
["2020-02-24T08:31:45.000000000","2020-02-24T15:31:45.000000000",1130,819329909.6736]
["2020-02-24T08:32:00.000000000","2020-02-24T15:32:00.000000000",1021,273.9148]
["2020-02-24T08:32:00.000000000","2020-02-24T15:32:00.000000000",1016,474400.0]
["2020-02-24T08:32:15.000000000","2020-02-24T15:32:15.000000000",1019,50146.810000000005]
["2020-02-24T08:32:15.000000000","2020-02-24T15:32:15.000000000",1018,474137.5]
["2020-02-24T08:32:30.000000000","2020-02-24T15:32:30.000000000",1017,475347.89999999997]
["2020-02-24T08:32:30.000000000","2020-02-24T15:32:30.000000000",1020,2988231.0]
["2020-02-24T08:32:30.000000000","2020-02-24T15:32:30.000000000",1133,949.5708]
["2020-02-24T08:32:45.000000000","2020-02-24T15:32:45.000000000",1022,19.4939]
["2020-02-24T08:32:45.000000000","2020-02-24T15:32:45.000000000",1130,817333173.7194]
["2020-02-24T08:33:00.000000000","2020-02-24T15:33:00.000000000",1021,273.6795]
["2020-02-24T08:33:00.000000000","2020-02-24T15:33:00.000000000",1016,474100.0]
["2020-02-24T08:33:15.000000000","2020-02-24T15:33:15.000000000",1019,50046.71]
["2020-02-24T08:33:15.000000000","2020-02-24T15:33:15.000000000",1018,474397.89999999997]
["2020-02-24T08:33:30.000000000","2020-02-24T15:33:30.000000000",1017,475984.39999999997]
["2020-02-24T08:33:30.000000000","2020-02-24T15:33:30.000000000",1020,2988232.0]
["2020-02-24T08:33:30.000000000","2020-02-24T15:33:30.000000000",1133,950.3219]
["2020-02-24T08:33:45.000000000","2020-02-24T15:33:45.000000000",1022,21.4098]
["2020-02-24T08:33:45.000000000","2020-02-24T15:33:45.000000000",1130,817485847.0688]
["2020-02-24T08:34:00.000000000","2020-02-24T15:34:00.000000000",1021,273.4419]
["2020-02-24T08:34:00.000000000","2020-02-24T15:34:00.000000000",1016,474600.0]
["2020-02-24T08:34:15.000000000","2020-02-24T15:34:15.000000000",1019,49900.149999999994]
["2020-02-24T08:34:15.000000000","2020-02-24T15:34:15.000000000",1018,474333.3]
["2020-02-24T08:34:30.000000000","2020-02-24T15:34:30.000000000",1017,475984.39999999997]
["2020-02-24T08:34:30.000000000","2020-02-24T15:34:30.000000000",1020,2988232.0]
["2020-02-24T08:34:30.000000000","2020-02-24T15:34:30.000000000",1133,950.4511]
["2020-02-24T08:34:45.000000000","2020-02-24T15:34:45.000000000",1022,23.05483]
["2020-02-24T08:34:45.000000000","2020-02-24T15:34:45.000000000",1130,819025384.1952]
["2020-02-24T08:35:00.000000000","2020-02-24T15:35:00.000000000",1021,273.8704]
["2020-02-24T08:35:00.000000000","2020-02-24T15:35:00.000000000",1016,474200.0]
["2020-02-24T08:35:15.000000000","2020-02-24T15:35:15.000000000",1019,49800.049999999996]
["2020-02-24T08:35:15.000000000","2020-02-24T15:35:15.000000000",1018,474375.0]
["2020-02-24T08:35:30.000000000","2020-02-24T15:35:30.000000000",1017,475921.89999999997]
["2020-02-24T08:35:30.000000000","2020-02-24T15:35:30.000000000",1020,2988232.0]
["2020-02-24T08:35:30.000000000","2020-02-24T15:35:30.000000000",1133,950.1594]
["2020-02-24T08:35:45.000000000","2020-02-24T15:35:45.000000000",1022,24.58883]
["2020-02-24T08:35:45.000000000","2020-02-24T15:35:45.000000000",1130,818374846.0888]
["2020-02-24T08:36:00.000000000","2020-02-24T15:36:00.000000000",1021,274.1368]
["2020-02-24T08:36:00.000000000","2020-02-24T15:36:00.000000000",1016,474600.0]
["2020-02-24T08:36:15.000000000","2020-02-24T15:36:15.000000000",1019,50046.71]
["2020-02-24T08:36:15.000000000","2020-02-24T15:36:15.000000000",1018,474133.30000000005]
["2020-02-24T08:36:30.000000000","2020-02-24T15:36:30.000000000",1017,475984.39999999997]
["2020-02-24T08:36:30.000000000","2020-02-24T15:36:30.000000000",1020,2988232.0]
["2020-02-24T08:36:30.000000000","2020-02-24T15:36:30.000000000",1133,950.2698]
["2020-02-24T08:36:45.000000000","2020-02-24T15:36:45.000000000",1022,24.3979]
["2020-02-24T08:36:45.000000000","2020-02-24T15:36:45.000000000",1130,817612522.8931]
["2020-02-24T08:37:00.000000000","2020-02-24T15:37:00.000000000",1021,273.6617]
["2020-02-24T08:37:00.000000000","2020-02-24T15:37:00.000000000",1016,474400.0]
["2020-02-24T08:37:15.000000000","2020-02-24T15:37:15.000000000",1019,50100.1]
["2020-02-24T08:37:15.000000000","2020-02-24T15:37:15.000000000",1018,474727.10000000003]
["2020-02-24T08:37:30.000000000","2020-02-24T15:37:30.000000000",1017,475517.7]
["2020-02-24T08:37:30.000000000","2020-02-24T15:37:30.000000000",1020,2988233.0]
["2020-02-24T08:37:30.000000000","2020-02-24T15:37:30.000000000",1133,949.6323]
["2020-02-24T08:37:45.000000000","2020-02-24T15:37:45.000000000",1022,23.93613]
["2020-02-24T08:37:45.000000000","2020-02-24T15:37:45.000000000",1130,817764922.7761]
["2020-02-24T08:38:00.000000000","2020-02-24T15:38:00.000000000",1021,273.4952]
["2020-02-24T08:38:00.000000000","2020-02-24T15:38:00.000000000",1016,473800.0]
["2020-02-24T08:38:15.000000000","2020-02-24T15:38:15.000000000",1019,50100.1]
["2020-02-24T08:38:15.000000000","2020-02-24T15:38:15.000000000",1018,474125.0]
["2020-02-24T08:38:30.000000000","2020-02-24T15:38:30.000000000",1017,475984.39999999997]
["2020-02-24T08:38:30.000000000","2020-02-24T15:38:30.000000000",1020,2988233.0]
["2020-02-24T08:38:30.000000000","2020-02-24T15:38:30.000000000",1133,950.2698]
["2020-02-24T08:38:45.000000000","2020-02-24T15:38:45.000000000",1022,24.34686]
["2020-02-24T08:38:45.000000000","2020-02-24T15:38:45.000000000",1130,819250971.047]
["2020-02-24T08:39:00.000000000","2020-02-24T15:39:00.000000000",1021,273.9814]
["2020-02-24T08:39:00.000000000","2020-02-24T15:39:00.000000000",1016,473400.0]
["2020-02-24T08:39:15.000000000","2020-02-24T15:39:15.000000000",1019,50100.1]
["2020-02-24T08:39:15.000000000","2020-02-24T15:39:15.000000000",1018,476068.8]
["2020-02-24T08:39:30.000000000","2020-02-24T15:39:30.000000000",1017,475754.2]
["2020-02-24T08:39:30.000000000","2020-02-24T15:39:30.000000000",1020,2988234.0]
["2020-02-24T08:39:30.000000000","2020-02-24T15:39:30.000000000",1133,952.7938]
["2020-02-24T08:39:45.000000000","2020-02-24T15:39:45.000000000",1022,27.4482]
["2020-02-24T08:39:45.000000000","2020-02-24T15:39:45.000000000",1130,819629256.807]
["2020-02-24T08:40:00.000000000","2020-02-24T15:40:00.000000000",1021,274.3543]
["2020-02-24T08:40:00.000000000","2020-02-24T15:40:00.000000000",1016,475000.0]
["2020-02-24T08:40:15.000000000","2020-02-24T15:40:15.000000000",1019,50053.39]
["2020-02-24T08:40:15.000000000","2020-02-24T15:40:15.000000000",1018,475147.89999999997]
["2020-02-24T08:40:30.000000000","2020-02-24T15:40:30.000000000",1017,475551.10000000003]
["2020-02-24T08:40:30.000000000","2020-02-24T15:40:30.000000000",1020,2988234.0]
["2020-02-24T08:40:30.000000000","2020-02-24T15:40:30.000000000",1133,951.6865]
["2020-02-24T08:40:45.000000000","2020-02-24T15:40:45.000000000",1022,27.50592]
["2020-02-24T08:40:45.000000000","2020-02-24T15:40:45.000000000",1130,818455179.6684]
["2020-02-24T08:41:00.000000000","2020-02-24T15:41:00.000000000",1021,273.9991]
["2020-02-24T08:41:00.000000000","2020-02-24T15:41:00.000000000",1016,474800.0]
["2020-02-24T08:41:15.000000000","2020-02-24T15:41:15.000000000",1019,50053.39]
["2020-02-24T08:41:15.000000000","2020-02-24T15:41:15.000000000",1018,474112.5]
["2020-02-24T08:41:30.000000000","2020-02-24T15:41:30.000000000",1017,475984.39999999997]
["2020-02-24T08:41:30.000000000","2020-02-24T15:41:30.000000000",1020,2988234.0]
["2020-02-24T08:41:30.000000000","2020-02-24T15:41:30.000000000",1133,950.1157]
["2020-02-24T08:41:45.000000000","2020-02-24T15:41:45.000000000",1022,29.72813]
["2020-02-24T08:41:45.000000000","2020-02-24T15:41:45.000000000",1130,817844683.4622]
["2020-02-24T08:42:00.000000000","2020-02-24T15:42:00.000000000",1021,273.786]
["2020-02-24T08:42:00.000000000","2020-02-24T15:42:00.000000000",1016,474600.0]
["2020-02-24T08:42:15.000000000","2020-02-24T15:42:15.000000000",1019,50400.149999999994]
["2020-02-24T08:42:15.000000000","2020-02-24T15:42:15.000000000",1018,474387.5]
["2020-02-24T08:42:30.000000000","2020-02-24T15:42:30.000000000",1017,475862.5]
["2020-02-24T08:42:30.000000000","2020-02-24T15:42:30.000000000",1020,2988235.0]
["2020-02-24T08:42:30.000000000","2020-02-24T15:42:30.000000000",1133,950.1396]
["2020-02-24T08:42:45.000000000","2020-02-24T15:42:45.000000000",1022,33.16246]
["2020-02-24T08:42:45.000000000","2020-02-24T15:42:45.000000000",1130,818952994.6885]
["2020-02-24T08:43:00.000000000","2020-02-24T15:43:00.000000000",1021,273.826]
["2020-02-24T08:43:00.000000000","2020-02-24T15:43:00.000000000",1016,474600.0]
["2020-02-24T08:43:15.000000000","2020-02-24T15:43:15.000000000",1019,50706.740000000005]
["2020-02-24T08:43:15.000000000","2020-02-24T15:43:15.000000000",1018,476304.19999999995]
["2020-02-24T08:43:30.000000000","2020-02-24T15:43:30.000000000",1017,475984.39999999997]
["2020-02-24T08:43:30.000000000","2020-02-24T15:43:30.000000000",1020,2988235.0]
["2020-02-24T08:43:30.000000000","2020-02-24T15:43:30.000000000",1133,952.6865]
["2020-02-24T08:43:45.000000000","2020-02-24T15:43:45.000000000",1022,36.71447]
["2020-02-24T08:43:45.000000000","2020-02-24T15:43:45.000000000",1130,819629829.916]
["2020-02-24T08:44:00.000000000","2020-02-24T15:44:00.000000000",1021,274.2478]
["2020-02-24T08:44:00.000000000","2020-02-24T15:44:00.000000000",1016,474700.0]
["2020-02-24T08:44:15.000000000","2020-02-24T15:44:15.000000000",1019,51000.0]
["2020-02-24T08:44:15.000000000","2020-02-24T15:44:15.000000000",1018,474404.2]
["2020-02-24T08:44:30.000000000","2020-02-24T15:44:30.000000000",1017,475984.39999999997]
["2020-02-24T08:44:30.000000000","2020-02-24T15:44:30.000000000",1020,2988236.0]
["2020-02-24T08:44:30.000000000","2020-02-24T15:44:30.000000000",1133,950.8115]
["2020-02-24T08:44:45.000000000","2020-02-24T15:44:45.000000000",1022,40.35529]
["2020-02-24T08:44:45.000000000","2020-02-24T15:44:45.000000000",1130,820027838.4132]
["2020-02-24T08:45:00.000000000","2020-02-24T15:45:00.000000000",1021,274.5586]
["2020-02-24T08:45:00.000000000","2020-02-24T15:45:00.000000000",1016,474900.0]
["2020-02-24T08:45:15.000000000","2020-02-24T15:45:15.000000000",1019,51453.4]
["2020-02-24T08:45:15.000000000","2020-02-24T15:45:15.000000000",1018,474718.8]
["2020-02-24T08:45:30.000000000","2020-02-24T15:45:30.000000000",1017,475415.6]
["2020-02-24T08:45:30.000000000","2020-02-24T15:45:30.000000000",1020,2988236.0]
["2020-02-24T08:45:30.000000000","2020-02-24T15:45:30.000000000",1133,950.2031]
["2020-02-24T08:45:45.000000000","2020-02-24T15:45:45.000000000",1022,41.53634]
["2020-02-24T08:45:45.000000000","2020-02-24T15:45:45.000000000",1130,818913500.4309]
["2020-02-24T08:46:00.000000000","2020-02-24T15:46:00.000000000",1021,274.1989]
["2020-02-24T08:46:00.000000000","2020-02-24T15:46:00.000000000",1016,474800.0]
["2020-02-24T08:46:15.000000000","2020-02-24T15:46:15.000000000",1019,51900.149999999994]
["2020-02-24T08:46:15.000000000","2020-02-24T15:46:15.000000000",1018,475158.3]
["2020-02-24T08:46:30.000000000","2020-02-24T15:46:30.000000000",1017,475978.1]
["2020-02-24T08:46:30.000000000","2020-02-24T15:46:30.000000000",1020,2988237.0]
["2020-02-24T08:46:30.000000000","2020-02-24T15:46:30.000000000",1133,952.0823]
["2020-02-24T08:46:45.000000000","2020-02-24T15:46:45.000000000",1022,42.01361]
["2020-02-24T08:46:45.000000000","2020-02-24T15:46:45.000000000",1130,819059625.2202]
["2020-02-24T08:47:00.000000000","2020-02-24T15:47:00.000000000",1021,274.341]
["2020-02-24T08:47:00.000000000","2020-02-24T15:47:00.000000000",1016,474800.0]
["2020-02-24T08:47:15.000000000","2020-02-24T15:47:15.000000000",1019,52306.840000000004]
["2020-02-24T08:47:15.000000000","2020-02-24T15:47:15.000000000",1018,474933.3]
["2020-02-24T08:47:30.000000000","2020-02-24T15:47:30.000000000",1017,475625.0]
["2020-02-24T08:47:30.000000000","2020-02-24T15:47:30.000000000",1020,2988238.0]
["2020-02-24T08:47:30.000000000","2020-02-24T15:47:30.000000000",1133,950.0229]
["2020-02-24T08:47:45.000000000","2020-02-24T15:47:45.000000000",1022,41.48967]
["2020-02-24T08:47:45.000000000","2020-02-24T15:47:45.000000000",1130,817998477.1772]
["2020-02-24T08:48:00.000000000","2020-02-24T15:48:00.000000000",1021,273.8882]
["2020-02-24T08:48:00.000000000","2020-02-24T15:48:00.000000000",1016,474600.0]
["2020-02-24T08:48:15.000000000","2020-02-24T15:48:15.000000000",1019,53053.39]
["2020-02-24T08:48:15.000000000","2020-02-24T15:48:15.000000000",1018,476335.39999999997]
["2020-02-24T08:48:30.000000000","2020-02-24T15:48:30.000000000",1017,475784.4]
["2020-02-24T08:48:30.000000000","2020-02-24T15:48:30.000000000",1020,2988238.0]
["2020-02-24T08:48:30.000000000","2020-02-24T15:48:30.000000000",1133,952.8219]
["2020-02-24T08:48:45.000000000","2020-02-24T15:48:45.000000000",1022,41.93589]
["2020-02-24T08:48:45.000000000","2020-02-24T15:48:45.000000000",1130,819292085.4074]
["2020-02-24T08:49:00.000000000","2020-02-24T15:49:00.000000000",1021,274.25]
["2020-02-24T08:49:00.000000000","2020-02-24T15:49:00.000000000",1016,474800.0]
["2020-02-24T08:49:15.000000000","2020-02-24T15:49:15.000000000",1019,53553.39]
["2020-02-24T08:49:15.000000000","2020-02-24T15:49:15.000000000",1018,476972.89999999997]
["2020-02-24T08:49:30.000000000","2020-02-24T15:49:30.000000000",1017,475976.0]
["2020-02-24T08:49:30.000000000","2020-02-24T15:49:30.000000000",1020,2988239.0]
["2020-02-24T08:49:30.000000000","2020-02-24T15:49:30.000000000",1133,953.0427]
["2020-02-24T08:49:45.000000000","2020-02-24T15:49:45.000000000",1022,41.3565]
["2020-02-24T08:49:45.000000000","2020-02-24T15:49:45.000000000",1130,819491376.2971]
["2020-02-24T08:50:00.000000000","2020-02-24T15:50:00.000000000",1021,273.9059]
["2020-02-24T08:50:00.000000000","2020-02-24T15:50:00.000000000",1016,474500.0]
["2020-02-24T08:50:15.000000000","2020-02-24T15:50:15.000000000",1019,54053.39]
["2020-02-24T08:50:15.000000000","2020-02-24T15:50:15.000000000",1018,474531.3]
["2020-02-24T08:50:30.000000000","2020-02-24T15:50:30.000000000",1017,475984.39999999997]
["2020-02-24T08:50:30.000000000","2020-02-24T15:50:30.000000000",1020,2988239.0]
["2020-02-24T08:50:30.000000000","2020-02-24T15:50:30.000000000",1133,952.4282]
["2020-02-24T08:50:45.000000000","2020-02-24T15:50:45.000000000",1022,40.10002]
["2020-02-24T08:50:45.000000000","2020-02-24T15:50:45.000000000",1130,818927196.7739]
["2020-02-24T08:51:00.000000000","2020-02-24T15:51:00.000000000",1021,274.0502]
["2020-02-24T08:51:00.000000000","2020-02-24T15:51:00.000000000",1016,475200.0]
["2020-02-24T08:51:15.000000000","2020-02-24T15:51:15.000000000",1019,54453.4]
["2020-02-24T08:51:15.000000000","2020-02-24T15:51:15.000000000",1018,474902.10000000003]
["2020-02-24T08:51:30.000000000","2020-02-24T15:51:30.000000000",1017,475930.2]
["2020-02-24T08:51:30.000000000","2020-02-24T15:51:30.000000000",1020,2988240.0]
["2020-02-24T08:51:30.000000000","2020-02-24T15:51:30.000000000",1133,950.0802]
["2020-02-24T08:51:45.000000000","2020-02-24T15:51:45.000000000",1022,37.90886]
["2020-02-24T08:51:45.000000000","2020-02-24T15:51:45.000000000",1130,819139934.688]
["2020-02-24T08:52:00.000000000","2020-02-24T15:52:00.000000000",1021,273.8792]
["2020-02-24T08:52:00.000000000","2020-02-24T15:52:00.000000000",1016,473700.0]
["2020-02-24T08:52:15.000000000","2020-02-24T15:52:15.000000000",1019,54800.049999999996]
["2020-02-24T08:52:15.000000000","2020-02-24T15:52:15.000000000",1018,475968.8]
["2020-02-24T08:52:30.000000000","2020-02-24T15:52:30.000000000",1017,475953.10000000003]
["2020-02-24T08:52:30.000000000","2020-02-24T15:52:30.000000000",1020,2988240.0]
["2020-02-24T08:52:30.000000000","2020-02-24T15:52:30.000000000",1133,950.6614]
["2020-02-24T08:52:45.000000000","2020-02-24T15:52:45.000000000",1022,36.02409]
["2020-02-24T08:52:45.000000000","2020-02-24T15:52:45.000000000",1130,818217763.824]
["2020-02-24T08:53:00.000000000","2020-02-24T15:53:00.000000000",1021,273.6617]
["2020-02-24T08:53:00.000000000","2020-02-24T15:53:00.000000000",1016,474600.0]
["2020-02-24T08:53:15.000000000","2020-02-24T15:53:15.000000000",1019,54853.44]
["2020-02-24T08:53:15.000000000","2020-02-24T15:53:15.000000000",1018,474470.8]
["2020-02-24T08:53:30.000000000","2020-02-24T15:53:30.000000000",1017,475984.39999999997]
["2020-02-24T08:53:30.000000000","2020-02-24T15:53:30.000000000",1020,2988241.0]
["2020-02-24T08:53:30.000000000","2020-02-24T15:53:30.000000000",1133,950.6052]
["2020-02-24T08:53:45.000000000","2020-02-24T15:53:45.000000000",1022,35.04505]
["2020-02-24T08:53:45.000000000","2020-02-24T15:53:45.000000000",1130,818417054.4872]
["2020-02-24T08:54:00.000000000","2020-02-24T15:54:00.000000000",1021,273.7838]
["2020-02-24T08:54:00.000000000","2020-02-24T15:54:00.000000000",1016,474700.0]
["2020-02-24T08:54:15.000000000","2020-02-24T15:54:15.000000000",1019,54900.149999999994]
["2020-02-24T08:54:15.000000000","2020-02-24T15:54:15.000000000",1018,474522.89999999997]
["2020-02-24T08:54:30.000000000","2020-02-24T15:54:30.000000000",1017,475965.6]
["2020-02-24T08:54:30.000000000","2020-02-24T15:54:30.000000000",1020,2988241.0]
["2020-02-24T08:54:30.000000000","2020-02-24T15:54:30.000000000",1133,950.6802]
["2020-02-24T08:54:45.000000000","2020-02-24T15:54:45.000000000",1022,34.6143]
["2020-02-24T08:54:45.000000000","2020-02-24T15:54:45.000000000",1130,818629518.4223]
["2020-02-24T08:55:00.000000000","2020-02-24T15:55:00.000000000",1021,273.8793]
["2020-02-24T08:55:00.000000000","2020-02-24T15:55:00.000000000",1016,474300.0]
["2020-02-24T08:55:15.000000000","2020-02-24T15:55:15.000000000",1019,55000.0]
["2020-02-24T08:55:15.000000000","2020-02-24T15:55:15.000000000",1018,474643.7]
["2020-02-24T08:55:30.000000000","2020-02-24T15:55:30.000000000",1017,475347.89999999997]
["2020-02-24T08:55:30.000000000","2020-02-24T15:55:30.000000000",1020,2988242.0]
["2020-02-24T08:55:30.000000000","2020-02-24T15:55:30.000000000",1133,949.9979]
["2020-02-24T08:55:45.000000000","2020-02-24T15:55:45.000000000",1022,35.11161]
["2020-02-24T08:55:45.000000000","2020-02-24T15:55:45.000000000",1130,818158845.4334]
["2020-02-24T08:56:00.000000000","2020-02-24T15:56:00.000000000",1021,273.6862]
["2020-02-24T08:56:00.000000000","2020-02-24T15:56:00.000000000",1016,474300.0]
["2020-02-24T08:56:15.000000000","2020-02-24T15:56:15.000000000",1019,55353.44]
["2020-02-24T08:56:15.000000000","2020-02-24T15:56:15.000000000",1018,474325.0]
["2020-02-24T08:56:30.000000000","2020-02-24T15:56:30.000000000",1017,475576.0]
["2020-02-24T08:56:30.000000000","2020-02-24T15:56:30.000000000",1020,2988242.0]
["2020-02-24T08:56:30.000000000","2020-02-24T15:56:30.000000000",1133,950.1343]
["2020-02-24T08:56:45.000000000","2020-02-24T15:56:45.000000000",1022,36.79002]
["2020-02-24T08:56:45.000000000","2020-02-24T15:56:45.000000000",1130,818231758.5382]
["2020-02-24T08:57:00.000000000","2020-02-24T15:57:00.000000000",1021,273.8882]
["2020-02-24T08:57:00.000000000","2020-02-24T15:57:00.000000000",1016,474200.0]
["2020-02-24T08:57:15.000000000","2020-02-24T15:57:15.000000000",1019,55500.0]
["2020-02-24T08:57:15.000000000","2020-02-24T15:57:15.000000000",1018,474731.3]
["2020-02-24T08:57:30.000000000","2020-02-24T15:57:30.000000000",1017,475936.5]
["2020-02-24T08:57:30.000000000","2020-02-24T15:57:30.000000000",1020,2988242.0]
["2020-02-24T08:57:30.000000000","2020-02-24T15:57:30.000000000",1133,950.2407]
["2020-02-24T08:57:45.000000000","2020-02-24T15:57:45.000000000",1022,38.79458]
["2020-02-24T08:57:45.000000000","2020-02-24T15:57:45.000000000",1130,817761085.2585]
["2020-02-24T08:58:00.000000000","2020-02-24T15:58:00.000000000",1021,273.8193]
["2020-02-24T08:58:00.000000000","2020-02-24T15:58:00.000000000",1016,474400.0]
["2020-02-24T08:58:15.000000000","2020-02-24T15:58:15.000000000",1019,56306.840000000004]
["2020-02-24T08:58:15.000000000","2020-02-24T15:58:15.000000000",1018,474391.7]
["2020-02-24T08:58:30.000000000","2020-02-24T15:58:30.000000000",1017,475984.39999999997]
["2020-02-24T08:58:30.000000000","2020-02-24T15:58:30.000000000",1020,2988243.0]
["2020-02-24T08:58:30.000000000","2020-02-24T15:58:30.000000000",1133,950.4406]
["2020-02-24T08:58:45.000000000","2020-02-24T15:58:45.000000000",1022,40.65722]
["2020-02-24T08:58:45.000000000","2020-02-24T15:58:45.000000000",1130,817926932.745]
["2020-02-24T08:59:00.000000000","2020-02-24T15:59:00.000000000",1021,274.0235]
["2020-02-24T08:59:00.000000000","2020-02-24T15:59:00.000000000",1016,474300.0]
["2020-02-24T08:59:15.000000000","2020-02-24T15:59:15.000000000",1019,56500.0]
["2020-02-24T08:59:15.000000000","2020-02-24T15:59:15.000000000",1018,474939.6]
["2020-02-24T08:59:30.000000000","2020-02-24T15:59:30.000000000",1017,475717.69999999995]
["2020-02-24T08:59:30.000000000","2020-02-24T15:59:30.000000000",1020,2988244.0]
["2020-02-24T08:59:30.000000000","2020-02-24T15:59:30.000000000",1133,950.151]
["2020-02-24T08:59:45.000000000","2020-02-24T15:59:45.000000000",1022,41.82491]
["2020-02-24T08:59:45.000000000","2020-02-24T15:59:45.000000000",1130,817767933.0548]
["2020-02-24T09:00:00.000000000","2020-02-24T16:00:00.000000000",1021,274.159]
["2020-02-24T09:00:00.000000000","2020-02-24T16:00:00.000000000",1016,474400.0]
["2020-02-24T09:00:15.000000000","2020-02-24T16:00:15.000000000",1019,56906.689999999995]
["2020-02-24T09:00:15.000000000","2020-02-24T16:00:15.000000000",1018,474162.5]
["2020-02-24T09:00:30.000000000","2020-02-24T16:00:30.000000000",1017,475984.39999999997]
["2020-02-24T09:00:30.000000000","2020-02-24T16:00:30.000000000",1020,2988244.0]
["2020-02-24T09:00:30.000000000","2020-02-24T16:00:30.000000000",1133,950.1615]
["2020-02-24T09:00:45.000000000","2020-02-24T16:00:45.000000000",1022,42.40873]
["2020-02-24T09:00:45.000000000","2020-02-24T16:00:45.000000000",1130,818073032.7672]
["2020-02-24T09:01:00.000000000","2020-02-24T16:01:00.000000000",1021,274.0946]
["2020-02-24T09:01:00.000000000","2020-02-24T16:01:00.000000000",1016,474600.0]
["2020-02-24T09:01:15.000000000","2020-02-24T16:01:15.000000000",1019,57353.44]
["2020-02-24T09:01:15.000000000","2020-02-24T16:01:15.000000000",1018,475464.60000000003]
["2020-02-24T09:01:30.000000000","2020-02-24T16:01:30.000000000",1017,474142.7]
["2020-02-24T09:01:30.000000000","2020-02-24T16:01:30.000000000",1020,2988245.0]
["2020-02-24T09:01:30.000000000","2020-02-24T16:01:30.000000000",1133,949.9114]
["2020-02-24T09:01:45.000000000","2020-02-24T16:01:45.000000000",1022,42.29778]
["2020-02-24T09:01:45.000000000","2020-02-24T16:01:45.000000000",1130,817495977.597]
["2020-02-24T09:02:00.000000000","2020-02-24T16:02:00.000000000",1021,273.493]
["2020-02-24T09:02:00.000000000","2020-02-24T16:02:00.000000000",1016,474200.0]
["2020-02-24T09:02:15.000000000","2020-02-24T16:02:15.000000000",1019,57553.39]
["2020-02-24T09:02:15.000000000","2020-02-24T16:02:15.000000000",1018,474864.6]
["2020-02-24T09:02:30.000000000","2020-02-24T16:02:30.000000000",1017,475533.3]
["2020-02-24T09:02:30.000000000","2020-02-24T16:02:30.000000000",1020,2988246.0]
["2020-02-24T09:02:30.000000000","2020-02-24T16:02:30.000000000",1133,949.9333]
["2020-02-24T09:02:45.000000000","2020-02-24T16:02:45.000000000",1022,41.8183]
["2020-02-24T09:02:45.000000000","2020-02-24T16:02:45.000000000",1130,817396742.5758]
["2020-02-24T09:03:00.000000000","2020-02-24T16:03:00.000000000",1021,273.6416]
["2020-02-24T09:03:00.000000000","2020-02-24T16:03:00.000000000",1016,473900.0]
["2020-02-24T09:03:15.000000000","2020-02-24T16:03:15.000000000",1019,58106.77]
["2020-02-24T09:03:15.000000000","2020-02-24T16:03:15.000000000",1018,475806.2]
["2020-02-24T09:03:30.000000000","2020-02-24T16:03:30.000000000",1017,473984.39999999997]
["2020-02-24T09:03:30.000000000","2020-02-24T16:03:30.000000000",1020,2988246.0]
["2020-02-24T09:03:30.000000000","2020-02-24T16:03:30.000000000",1133,949.6969]
["2020-02-24T09:03:45.000000000","2020-02-24T16:03:45.000000000",1022,41.32319]
["2020-02-24T09:03:45.000000000","2020-02-24T16:03:45.000000000",1130,817098216.8004]
["2020-02-24T09:04:00.000000000","2020-02-24T16:04:00.000000000",1021,273.342]
["2020-02-24T09:04:00.000000000","2020-02-24T16:04:00.000000000",1016,473700.0]
["2020-02-24T09:04:15.000000000","2020-02-24T16:04:15.000000000",1019,58553.39]
["2020-02-24T09:04:15.000000000","2020-02-24T16:04:15.000000000",1018,475743.7]
["2020-02-24T09:04:30.000000000","2020-02-24T16:04:30.000000000",1017,475717.69999999995]
["2020-02-24T09:04:30.000000000","2020-02-24T16:04:30.000000000",1020,2988247.0]
["2020-02-24T09:04:30.000000000","2020-02-24T16:04:30.000000000",1133,951.4698]
["2020-02-24T09:04:45.000000000","2020-02-24T16:04:45.000000000",1022,41.36763]
["2020-02-24T09:04:45.000000000","2020-02-24T16:04:45.000000000",1130,817582885.0765]
["2020-02-24T09:05:00.000000000","2020-02-24T16:05:00.000000000",1021,273.2643]
["2020-02-24T09:05:00.000000000","2020-02-24T16:05:00.000000000",1016,473800.0]
["2020-02-24T09:05:15.000000000","2020-02-24T16:05:15.000000000",1019,59000.0]
["2020-02-24T09:05:15.000000000","2020-02-24T16:05:15.000000000",1018,475754.2]
["2020-02-24T09:05:30.000000000","2020-02-24T16:05:30.000000000",1017,473686.5]
["2020-02-24T09:05:30.000000000","2020-02-24T16:05:30.000000000",1020,2988247.0]
["2020-02-24T09:05:30.000000000","2020-02-24T16:05:30.000000000",1133,949.499]
["2020-02-24T09:05:45.000000000","2020-02-24T16:05:45.000000000",1022,42.21564]
["2020-02-24T09:05:45.000000000","2020-02-24T16:05:45.000000000",1130,817258062.6276]
["2020-02-24T09:06:00.000000000","2020-02-24T16:06:00.000000000",1021,273.5285]
["2020-02-24T09:06:00.000000000","2020-02-24T16:06:00.000000000",1016,474000.0]
["2020-02-24T09:06:15.000000000","2020-02-24T16:06:15.000000000",1019,59353.44]
["2020-02-24T09:06:15.000000000","2020-02-24T16:06:15.000000000",1018,474562.5]
["2020-02-24T09:06:30.000000000","2020-02-24T16:06:30.000000000",1017,475690.60000000003]
["2020-02-24T09:06:30.000000000","2020-02-24T16:06:30.000000000",1020,2988248.0]
["2020-02-24T09:06:30.000000000","2020-02-24T16:06:30.000000000",1133,949.7302]
["2020-02-24T09:06:45.000000000","2020-02-24T16:06:45.000000000",1022,43.03254]
["2020-02-24T09:06:45.000000000","2020-02-24T16:06:45.000000000",1130,817251463.148]
["2020-02-24T09:07:00.000000000","2020-02-24T16:07:00.000000000",1021,273.2287]
["2020-02-24T09:07:00.000000000","2020-02-24T16:07:00.000000000",1016,474100.0]
["2020-02-24T09:07:15.000000000","2020-02-24T16:07:15.000000000",1019,59753.450000000004]
["2020-02-24T09:07:15.000000000","2020-02-24T16:07:15.000000000",1018,475268.7]
["2020-02-24T09:07:30.000000000","2020-02-24T16:07:30.000000000",1017,474064.6]
["2020-02-24T09:07:30.000000000","2020-02-24T16:07:30.000000000",1020,2988249.0]
["2020-02-24T09:07:30.000000000","2020-02-24T16:07:30.000000000",1133,949.7375]
["2020-02-24T09:07:45.000000000","2020-02-24T16:07:45.000000000",1022,43.92949]
["2020-02-24T09:07:45.000000000","2020-02-24T16:07:45.000000000",1130,816495410.8146]
["2020-02-24T09:08:00.000000000","2020-02-24T16:08:00.000000000",1021,273.3221]
["2020-02-24T09:08:00.000000000","2020-02-24T16:08:00.000000000",1016,473400.0]
["2020-02-24T09:08:15.000000000","2020-02-24T16:08:15.000000000",1019,60200.200000000004]
["2020-02-24T09:08:15.000000000","2020-02-24T16:08:15.000000000",1018,475695.80000000005]
["2020-02-24T09:08:30.000000000","2020-02-24T16:08:30.000000000",1017,473984.39999999997]
["2020-02-24T09:08:30.000000000","2020-02-24T16:08:30.000000000",1020,2988249.0]
["2020-02-24T09:08:30.000000000","2020-02-24T16:08:30.000000000",1133,949.6136]
["2020-02-24T09:08:45.000000000","2020-02-24T16:08:45.000000000",1022,43.82514]
["2020-02-24T09:08:45.000000000","2020-02-24T16:08:45.000000000",1130,816893744.4063]
["2020-02-24T09:09:00.000000000","2020-02-24T16:09:00.000000000",1021,273.4374]
["2020-02-24T09:09:00.000000000","2020-02-24T16:09:00.000000000",1016,473800.0]
["2020-02-24T09:09:15.000000000","2020-02-24T16:09:15.000000000",1019,60953.4]
["2020-02-24T09:09:15.000000000","2020-02-24T16:09:15.000000000",1018,474245.8]
["2020-02-24T09:09:30.000000000","2020-02-24T16:09:30.000000000",1017,474075.0]
["2020-02-24T09:09:30.000000000","2020-02-24T16:09:30.000000000",1020,2988250.0]
["2020-02-24T09:09:30.000000000","2020-02-24T16:09:30.000000000",1133,949.35]
["2020-02-24T09:09:45.000000000","2020-02-24T16:09:45.000000000",1022,43.23239]
["2020-02-24T09:09:45.000000000","2020-02-24T16:09:45.000000000",1130,817073013.95]
["2020-02-24T09:10:00.000000000","2020-02-24T16:10:00.000000000",1021,273.6906]
["2020-02-24T09:10:00.000000000","2020-02-24T16:10:00.000000000",1016,474000.0]
["2020-02-24T09:10:15.000000000","2020-02-24T16:10:15.000000000",1019,61506.79]
["2020-02-24T09:10:15.000000000","2020-02-24T16:10:15.000000000",1018,475727.10000000003]
["2020-02-24T09:10:30.000000000","2020-02-24T16:10:30.000000000",1017,475694.8]
["2020-02-24T09:10:30.000000000","2020-02-24T16:10:30.000000000",1020,2988250.0]
["2020-02-24T09:10:30.000000000","2020-02-24T16:10:30.000000000",1133,950.2677]
["2020-02-24T09:10:45.000000000","2020-02-24T16:10:45.000000000",1022,42.17788]
["2020-02-24T09:10:45.000000000","2020-02-24T16:10:45.000000000",1130,817437879.275]
["2020-02-24T09:11:00.000000000","2020-02-24T16:11:00.000000000",1021,273.7838]
["2020-02-24T09:11:00.000000000","2020-02-24T16:11:00.000000000",1016,474100.0]
["2020-02-24T09:11:15.000000000","2020-02-24T16:11:15.000000000",1019,62053.39]
["2020-02-24T09:11:15.000000000","2020-02-24T16:11:15.000000000",1018,475325.0]
["2020-02-24T09:11:30.000000000","2020-02-24T16:11:30.000000000",1017,473930.2]
["2020-02-24T09:11:30.000000000","2020-02-24T16:11:30.000000000",1020,2988251.0]
["2020-02-24T09:11:30.000000000","2020-02-24T16:11:30.000000000",1133,949.7031]
["2020-02-24T09:11:45.000000000","2020-02-24T16:11:45.000000000",1022,40.91692]
["2020-02-24T09:11:45.000000000","2020-02-24T16:11:45.000000000",1130,816589190.7166]
["2020-02-24T09:12:00.000000000","2020-02-24T16:12:00.000000000",1021,273.5374]
["2020-02-24T09:12:00.000000000","2020-02-24T16:12:00.000000000",1016,473600.0]
["2020-02-24T09:12:15.000000000","2020-02-24T16:12:15.000000000",1019,61780.04]
["2020-02-24T09:12:15.000000000","2020-02-24T16:12:15.000000000",1018,475577.1]
["2020-02-24T09:12:30.000000000","2020-02-24T16:12:30.000000000",1017,475189.6]
["2020-02-24T09:12:30.000000000","2020-02-24T16:12:30.000000000",1020,2988251.0]
["2020-02-24T09:12:30.000000000","2020-02-24T16:12:30.000000000",1133,949.775]
["2020-02-24T09:12:45.000000000","2020-02-24T16:12:45.000000000",1022,40.38634]
["2020-02-24T09:12:45.000000000","2020-02-24T16:12:45.000000000",1130,817371514.8284]
["2020-02-24T09:13:00.000000000","2020-02-24T16:13:00.000000000",1021,273.6484]
["2020-02-24T09:13:00.000000000","2020-02-24T16:13:00.000000000",1016,473400.0]
["2020-02-24T09:13:15.000000000","2020-02-24T16:13:15.000000000",1019,59473.45]
["2020-02-24T09:13:15.000000000","2020-02-24T16:13:15.000000000",1018,474177.1]
["2020-02-24T09:13:30.000000000","2020-02-24T16:13:30.000000000",1017,475905.19999999995]
["2020-02-24T09:13:30.000000000","2020-02-24T16:13:30.000000000",1020,2988252.0]
["2020-02-24T09:13:30.000000000","2020-02-24T16:13:30.000000000",1133,951.3614]
["2020-02-24T09:13:45.000000000","2020-02-24T16:13:45.000000000",1022,39.65597]
["2020-02-24T09:13:45.000000000","2020-02-24T16:13:45.000000000",1130,817922523.2004]
["2020-02-24T09:14:00.000000000","2020-02-24T16:14:00.000000000",1021,273.7416]
["2020-02-24T09:14:00.000000000","2020-02-24T16:14:00.000000000",1016,473600.0]
["2020-02-24T09:14:15.000000000","2020-02-24T16:14:15.000000000",1019,57233.33]
["2020-02-24T09:14:15.000000000","2020-02-24T16:14:15.000000000",1018,475668.8]
["2020-02-24T09:14:30.000000000","2020-02-24T16:14:30.000000000",1017,474180.2]
["2020-02-24T09:14:30.000000000","2020-02-24T16:14:30.000000000",1020,2988252.0]
["2020-02-24T09:14:30.000000000","2020-02-24T16:14:30.000000000",1133,949.9344]
["2020-02-24T09:14:45.000000000","2020-02-24T16:14:45.000000000",1022,40.2265]
["2020-02-24T09:14:45.000000000","2020-02-24T16:14:45.000000000",1130,817564231.7856]
["2020-02-24T09:15:00.000000000","2020-02-24T16:15:00.000000000",1021,273.6639]
["2020-02-24T09:15:00.000000000","2020-02-24T16:15:00.000000000",1016,473200.0]
["2020-02-24T09:15:15.000000000","2020-02-24T16:15:15.000000000",1019,56500.0]
["2020-02-24T09:15:15.000000000","2020-02-24T16:15:15.000000000",1018,475872.9]
["2020-02-24T09:15:30.000000000","2020-02-24T16:15:30.000000000",1017,473934.39999999997]
["2020-02-24T09:15:30.000000000","2020-02-24T16:15:30.000000000",1020,2988253.0]
["2020-02-24T09:15:30.000000000","2020-02-24T16:15:30.000000000",1133,949.474]
["2020-02-24T09:15:45.000000000","2020-02-24T16:15:45.000000000",1022,41.32096]
["2020-02-24T09:15:45.000000000","2020-02-24T16:15:45.000000000",1130,816934581.646]
["2020-02-24T09:16:00.000000000","2020-02-24T16:16:00.000000000",1021,273.3709]
["2020-02-24T09:16:00.000000000","2020-02-24T16:16:00.000000000",1016,473600.0]
["2020-02-24T09:16:15.000000000","2020-02-24T16:16:15.000000000",1019,54946.74]
["2020-02-24T09:16:15.000000000","2020-02-24T16:16:15.000000000",1018,475683.3]
["2020-02-24T09:16:30.000000000","2020-02-24T16:16:30.000000000",1017,473984.39999999997]
["2020-02-24T09:16:30.000000000","2020-02-24T16:16:30.000000000",1020,2988254.0]
["2020-02-24T09:16:30.000000000","2020-02-24T16:16:30.000000000",1133,948.4865]
["2020-02-24T09:16:45.000000000","2020-02-24T16:16:45.000000000",1022,42.85717]
["2020-02-24T09:16:45.000000000","2020-02-24T16:16:45.000000000",1130,817929644.7846]
["2020-02-24T09:17:00.000000000","2020-02-24T16:17:00.000000000",1021,273.5951]
["2020-02-24T09:17:00.000000000","2020-02-24T16:17:00.000000000",1016,473700.0]
["2020-02-24T09:17:15.000000000","2020-02-24T16:17:15.000000000",1019,54700.200000000004]
["2020-02-24T09:17:15.000000000","2020-02-24T16:17:15.000000000",1018,475322.9]
["2020-02-24T09:17:30.000000000","2020-02-24T16:17:30.000000000",1017,473984.39999999997]
["2020-02-24T09:17:30.000000000","2020-02-24T16:17:30.000000000",1020,2988254.0]
["2020-02-24T09:17:30.000000000","2020-02-24T16:17:30.000000000",1133,949.6552]
["2020-02-24T09:17:45.000000000","2020-02-24T16:17:45.000000000",1022,44.89516]
["2020-02-24T09:17:45.000000000","2020-02-24T16:17:45.000000000",1130,817193338.999]
["2020-02-24T09:18:00.000000000","2020-02-24T16:18:00.000000000",1021,273.5595]
["2020-02-24T09:18:00.000000000","2020-02-24T16:18:00.000000000",1016,474000.0]
["2020-02-24T09:18:15.000000000","2020-02-24T16:18:15.000000000",1019,54853.44]
["2020-02-24T09:18:15.000000000","2020-02-24T16:18:15.000000000",1018,475745.8]
["2020-02-24T09:18:30.000000000","2020-02-24T16:18:30.000000000",1017,475953.10000000003]
["2020-02-24T09:18:30.000000000","2020-02-24T16:18:30.000000000",1020,2988255.0]
["2020-02-24T09:18:30.000000000","2020-02-24T16:18:30.000000000",1133,951.7656]
["2020-02-24T09:18:45.000000000","2020-02-24T16:18:45.000000000",1022,45.81424]
["2020-02-24T09:18:45.000000000","2020-02-24T16:18:45.000000000",1130,817969961.1165]
["2020-02-24T09:19:00.000000000","2020-02-24T16:19:00.000000000",1021,273.5263]
["2020-02-24T09:19:00.000000000","2020-02-24T16:19:00.000000000",1016,473400.0]
["2020-02-24T09:19:15.000000000","2020-02-24T16:19:15.000000000",1019,55306.840000000004]
["2020-02-24T09:19:15.000000000","2020-02-24T16:19:15.000000000",1018,475550.0]
["2020-02-24T09:19:30.000000000","2020-02-24T16:19:30.000000000",1017,475937.5]
["2020-02-24T09:19:30.000000000","2020-02-24T16:19:30.000000000",1020,2988255.0]
["2020-02-24T09:19:30.000000000","2020-02-24T16:19:30.000000000",1133,951.7687]
["2020-02-24T09:19:45.000000000","2020-02-24T16:19:45.000000000",1022,45.73211]
["2020-02-24T09:19:45.000000000","2020-02-24T16:19:45.000000000",1130,817863579.2385]
["2020-02-24T09:20:00.000000000","2020-02-24T16:20:00.000000000",1021,273.5152]
["2020-02-24T09:20:00.000000000","2020-02-24T16:20:00.000000000",1016,473700.0]
["2020-02-24T09:20:15.000000000","2020-02-24T16:20:15.000000000",1019,55706.740000000005]
["2020-02-24T09:20:15.000000000","2020-02-24T16:20:15.000000000",1018,475331.2]
["2020-02-24T09:20:30.000000000","2020-02-24T16:20:30.000000000",1017,475974.0]
["2020-02-24T09:20:30.000000000","2020-02-24T16:20:30.000000000",1020,2988256.0]
["2020-02-24T09:20:30.000000000","2020-02-24T16:20:30.000000000",1133,951.449]
["2020-02-24T09:20:45.000000000","2020-02-24T16:20:45.000000000",1022,44.79744]
["2020-02-24T09:20:45.000000000","2020-02-24T16:20:45.000000000",1130,817618517.1136]
["2020-02-24T09:21:00.000000000","2020-02-24T16:21:00.000000000",1021,273.4818]
["2020-02-24T09:21:00.000000000","2020-02-24T16:21:00.000000000",1016,474000.0]
["2020-02-24T09:21:15.000000000","2020-02-24T16:21:15.000000000",1019,56100.1]
["2020-02-24T09:21:15.000000000","2020-02-24T16:21:15.000000000",1018,475441.7]
["2020-02-24T09:21:30.000000000","2020-02-24T16:21:30.000000000",1017,474251.0]
["2020-02-24T09:21:30.000000000","2020-02-24T16:21:30.000000000",1020,2988257.0]
["2020-02-24T09:21:30.000000000","2020-02-24T16:21:30.000000000",1133,949.5572]
["2020-02-24T09:21:45.000000000","2020-02-24T16:21:45.000000000",1022,44.11814]
["2020-02-24T09:21:45.000000000","2020-02-24T16:21:45.000000000",1130,817333711.0064]
["2020-02-24T09:22:00.000000000","2020-02-24T16:22:00.000000000",1021,273.3065]
["2020-02-24T09:22:00.000000000","2020-02-24T16:22:00.000000000",1016,473800.0]
["2020-02-24T09:22:15.000000000","2020-02-24T16:22:15.000000000",1019,56153.48]
["2020-02-24T09:22:15.000000000","2020-02-24T16:22:15.000000000",1018,475179.19999999995]
["2020-02-24T09:22:30.000000000","2020-02-24T16:22:30.000000000",1017,475555.2]
["2020-02-24T09:22:30.000000000","2020-02-24T16:22:30.000000000",1020,2988257.0]
["2020-02-24T09:22:30.000000000","2020-02-24T16:22:30.000000000",1133,950.8802]
["2020-02-24T09:22:45.000000000","2020-02-24T16:22:45.000000000",1022,42.59742]
["2020-02-24T09:22:45.000000000","2020-02-24T16:22:45.000000000",1130,817074927.9502]
["2020-02-24T09:23:00.000000000","2020-02-24T16:23:00.000000000",1021,273.3153]
["2020-02-24T09:23:00.000000000","2020-02-24T16:23:00.000000000",1016,473200.0]
["2020-02-24T09:23:15.000000000","2020-02-24T16:23:15.000000000",1019,56706.740000000005]
["2020-02-24T09:23:15.000000000","2020-02-24T16:23:15.000000000",1018,473339.60000000003]
["2020-02-24T09:23:30.000000000","2020-02-24T16:23:30.000000000",1017,473696.9]
["2020-02-24T09:23:30.000000000","2020-02-24T16:23:30.000000000",1020,2988258.0]
["2020-02-24T09:23:30.000000000","2020-02-24T16:23:30.000000000",1133,948.3907]
["2020-02-24T09:23:45.000000000","2020-02-24T16:23:45.000000000",1022,41.1367]
["2020-02-24T09:23:45.000000000","2020-02-24T16:23:45.000000000",1130,816365191.278]
["2020-02-24T09:24:00.000000000","2020-02-24T16:24:00.000000000",1021,273.1422]
["2020-02-24T09:24:00.000000000","2020-02-24T16:24:00.000000000",1016,473600.0]
["2020-02-24T09:24:15.000000000","2020-02-24T16:24:15.000000000",1019,57253.450000000004]
["2020-02-24T09:24:15.000000000","2020-02-24T16:24:15.000000000",1018,475410.39999999997]
["2020-02-24T09:24:30.000000000","2020-02-24T16:24:30.000000000",1017,473948.89999999997]
["2020-02-24T09:24:30.000000000","2020-02-24T16:24:30.000000000",1020,2988258.0]
["2020-02-24T09:24:30.000000000","2020-02-24T16:24:30.000000000",1133,949.4635]
["2020-02-24T09:24:45.000000000","2020-02-24T16:24:45.000000000",1022,39.75141]
["2020-02-24T09:24:45.000000000","2020-02-24T16:24:45.000000000",1130,816690587.0482]
["2020-02-24T09:25:00.000000000","2020-02-24T16:25:00.000000000",1021,273.4108]
["2020-02-24T09:25:00.000000000","2020-02-24T16:25:00.000000000",1016,473600.0]
["2020-02-24T09:25:15.000000000","2020-02-24T16:25:15.000000000",1019,57400.149999999994]
["2020-02-24T09:25:15.000000000","2020-02-24T16:25:15.000000000",1018,475402.10000000003]
["2020-02-24T09:25:30.000000000","2020-02-24T16:25:30.000000000",1017,473537.5]
["2020-02-24T09:25:30.000000000","2020-02-24T16:25:30.000000000",1020,2988259.0]
["2020-02-24T09:25:30.000000000","2020-02-24T16:25:30.000000000",1133,948.9958]
["2020-02-24T09:25:45.000000000","2020-02-24T16:25:45.000000000",1022,39.33399]
["2020-02-24T09:25:45.000000000","2020-02-24T16:25:45.000000000",1130,816339167.7898]
["2020-02-24T09:26:00.000000000","2020-02-24T16:26:00.000000000",1021,273.1866]
["2020-02-24T09:26:00.000000000","2020-02-24T16:26:00.000000000",1016,473800.0]
["2020-02-24T09:26:15.000000000","2020-02-24T16:26:15.000000000",1019,57753.450000000004]
["2020-02-24T09:26:15.000000000","2020-02-24T16:26:15.000000000",1018,475616.69999999995]
["2020-02-24T09:26:30.000000000","2020-02-24T16:26:30.000000000",1017,475984.39999999997]
["2020-02-24T09:26:30.000000000","2020-02-24T16:26:30.000000000",1020,2988259.0]
["2020-02-24T09:26:30.000000000","2020-02-24T16:26:30.000000000",1133,951.6094]
["2020-02-24T09:26:45.000000000","2020-02-24T16:26:45.000000000",1022,39.7758]
["2020-02-24T09:26:45.000000000","2020-02-24T16:26:45.000000000",1130,816916772.804]
["2020-02-24T09:27:00.000000000","2020-02-24T16:27:00.000000000",1021,273.4841]
["2020-02-24T09:27:00.000000000","2020-02-24T16:27:00.000000000",1016,474000.0]
["2020-02-24T09:27:15.000000000","2020-02-24T16:27:15.000000000",1019,58153.48]
["2020-02-24T09:27:15.000000000","2020-02-24T16:27:15.000000000",1018,475510.4]
["2020-02-24T09:27:30.000000000","2020-02-24T16:27:30.000000000",1017,474057.3]
["2020-02-24T09:27:30.000000000","2020-02-24T16:27:30.000000000",1020,2988260.0]
["2020-02-24T09:27:30.000000000","2020-02-24T16:27:30.000000000",1133,949.5261]
["2020-02-24T09:27:45.000000000","2020-02-24T16:27:45.000000000",1022,40.79478]
["2020-02-24T09:27:45.000000000","2020-02-24T16:27:45.000000000",1130,816657690.662]
["2020-02-24T09:28:00.000000000","2020-02-24T16:28:00.000000000",1021,273.4219]
["2020-02-24T09:28:00.000000000","2020-02-24T16:28:00.000000000",1016,474000.0]
["2020-02-24T09:28:15.000000000","2020-02-24T16:28:15.000000000",1019,58400.149999999994]
["2020-02-24T09:28:15.000000000","2020-02-24T16:28:15.000000000",1018,475616.69999999995]
["2020-02-24T09:28:30.000000000","2020-02-24T16:28:30.000000000",1017,475821.9]
["2020-02-24T09:28:30.000000000","2020-02-24T16:28:30.000000000",1020,2988261.0]
["2020-02-24T09:28:30.000000000","2020-02-24T16:28:30.000000000",1133,951.3781]
["2020-02-24T09:28:45.000000000","2020-02-24T16:28:45.000000000",1022,42.61963]
["2020-02-24T09:28:45.000000000","2020-02-24T16:28:45.000000000",1130,816996235.0959]
["2020-02-24T09:29:00.000000000","2020-02-24T16:29:00.000000000",1021,273.544]
["2020-02-24T09:29:00.000000000","2020-02-24T16:29:00.000000000",1016,473800.0]
["2020-02-24T09:29:15.000000000","2020-02-24T16:29:15.000000000",1019,58600.1]
["2020-02-24T09:29:15.000000000","2020-02-24T16:29:15.000000000",1018,475310.4]
["2020-02-24T09:29:30.000000000","2020-02-24T16:29:30.000000000",1017,474251.0]
["2020-02-24T09:29:30.000000000","2020-02-24T16:29:30.000000000",1020,2988261.0]
["2020-02-24T09:29:30.000000000","2020-02-24T16:29:30.000000000",1133,949.3656]
["2020-02-24T09:29:45.000000000","2020-02-24T16:29:45.000000000",1022,43.60982]
["2020-02-24T09:29:45.000000000","2020-02-24T16:29:45.000000000",1130,817089468.8391]
["2020-02-24T09:30:00.000000000","2020-02-24T16:30:00.000000000",1021,273.5618]
["2020-02-24T09:30:00.000000000","2020-02-24T16:30:00.000000000",1016,473700.0]
["2020-02-24T09:30:15.000000000","2020-02-24T16:30:15.000000000",1019,59053.39]
["2020-02-24T09:30:15.000000000","2020-02-24T16:30:15.000000000",1018,475260.4]
["2020-02-24T09:30:30.000000000","2020-02-24T16:30:30.000000000",1017,475984.39999999997]
["2020-02-24T09:30:30.000000000","2020-02-24T16:30:30.000000000",1020,2988262.0]
["2020-02-24T09:30:30.000000000","2020-02-24T16:30:30.000000000",1133,951.4781]
["2020-02-24T09:30:45.000000000","2020-02-24T16:30:45.000000000",1022,43.15249]
["2020-02-24T09:30:45.000000000","2020-02-24T16:30:45.000000000",1130,817460884.4126]
["2020-02-24T09:31:00.000000000","2020-02-24T16:31:00.000000000",1021,273.5107]
["2020-02-24T09:31:00.000000000","2020-02-24T16:31:00.000000000",1016,473500.0]
["2020-02-24T09:31:15.000000000","2020-02-24T16:31:15.000000000",1019,59353.44]
["2020-02-24T09:31:15.000000000","2020-02-24T16:31:15.000000000",1018,475285.39999999997]
["2020-02-24T09:31:30.000000000","2020-02-24T16:31:30.000000000",1017,473456.2]
["2020-02-24T09:31:30.000000000","2020-02-24T16:31:30.000000000",1020,2988262.0]
["2020-02-24T09:31:30.000000000","2020-02-24T16:31:30.000000000",1133,948.8]
["2020-02-24T09:31:45.000000000","2020-02-24T16:31:45.000000000",1022,41.89159]
["2020-02-24T09:31:45.000000000","2020-02-24T16:31:45.000000000",1130,817367949.4644]
["2020-02-24T09:32:00.000000000","2020-02-24T16:32:00.000000000",1021,273.2243]
["2020-02-24T09:32:00.000000000","2020-02-24T16:32:00.000000000",1016,473800.0]
["2020-02-24T09:32:15.000000000","2020-02-24T16:32:15.000000000",1019,59953.4]
["2020-02-24T09:32:15.000000000","2020-02-24T16:32:15.000000000",1018,475568.8]
["2020-02-24T09:32:30.000000000","2020-02-24T16:32:30.000000000",1017,473555.2]
["2020-02-24T09:32:30.000000000","2020-02-24T16:32:30.000000000",1020,2988263.0]
["2020-02-24T09:32:30.000000000","2020-02-24T16:32:30.000000000",1133,949.1031]
["2020-02-24T09:32:45.000000000","2020-02-24T16:32:45.000000000",1022,40.3819]
["2020-02-24T09:32:45.000000000","2020-02-24T16:32:45.000000000",1130,817030250.4453]
["2020-02-24T09:33:00.000000000","2020-02-24T16:33:00.000000000",1021,273.211]
["2020-02-24T09:33:00.000000000","2020-02-24T16:33:00.000000000",1016,473200.0]
["2020-02-24T09:33:15.000000000","2020-02-24T16:33:15.000000000",1019,60260.12]
["2020-02-24T09:33:15.000000000","2020-02-24T16:33:15.000000000",1018,475420.8]
["2020-02-24T09:33:30.000000000","2020-02-24T16:33:30.000000000",1017,473915.6]
["2020-02-24T09:33:30.000000000","2020-02-24T16:33:30.000000000",1020,2988263.0]
["2020-02-24T09:33:30.000000000","2020-02-24T16:33:30.000000000",1133,949.2614]
["2020-02-24T09:33:45.000000000","2020-02-24T16:33:45.000000000",1022,38.99441]
["2020-02-24T09:33:45.000000000","2020-02-24T16:33:45.000000000",1130,817414839.8934]
["2020-02-24T09:34:00.000000000","2020-02-24T16:34:00.000000000",1021,273.3842]
["2020-02-24T09:34:00.000000000","2020-02-24T16:34:00.000000000",1016,473500.0]
["2020-02-24T09:34:15.000000000","2020-02-24T16:34:15.000000000",1019,60753.450000000004]
["2020-02-24T09:34:15.000000000","2020-02-24T16:34:15.000000000",1018,475497.9]
["2020-02-24T09:34:30.000000000","2020-02-24T16:34:30.000000000",1017,473984.39999999997]
["2020-02-24T09:34:30.000000000","2020-02-24T16:34:30.000000000",1020,2988264.0]
["2020-02-24T09:34:30.000000000","2020-02-24T16:34:30.000000000",1133,949.5282]
["2020-02-24T09:34:45.000000000","2020-02-24T16:34:45.000000000",1022,37.87337]
["2020-02-24T09:34:45.000000000","2020-02-24T16:34:45.000000000",1130,817315604.244]
["2020-02-24T09:35:00.000000000","2020-02-24T16:35:00.000000000",1021,273.3331]
["2020-02-24T09:35:00.000000000","2020-02-24T16:35:00.000000000",1016,473400.0]
["2020-02-24T09:35:15.000000000","2020-02-24T16:35:15.000000000",1019,60800.049999999996]
["2020-02-24T09:35:15.000000000","2020-02-24T16:35:15.000000000",1018,475737.5]
["2020-02-24T09:35:30.000000000","2020-02-24T16:35:30.000000000",1017,473715.6]
["2020-02-24T09:35:30.000000000","2020-02-24T16:35:30.000000000",1020,2988264.0]
["2020-02-24T09:35:30.000000000","2020-02-24T16:35:30.000000000",1133,949.2531]
["2020-02-24T09:35:45.000000000","2020-02-24T16:35:45.000000000",1022,37.10741]
["2020-02-24T09:35:45.000000000","2020-02-24T16:35:45.000000000",1130,816924141.66]
["2020-02-24T09:36:00.000000000","2020-02-24T16:36:00.000000000",1021,273.16]
["2020-02-24T09:36:00.000000000","2020-02-24T16:36:00.000000000",1016,472900.0]
["2020-02-24T09:36:15.000000000","2020-02-24T16:36:15.000000000",1019,60900.149999999994]
["2020-02-24T09:36:15.000000000","2020-02-24T16:36:15.000000000",1018,474689.6]
["2020-02-24T09:36:30.000000000","2020-02-24T16:36:30.000000000",1017,473234.39999999997]
["2020-02-24T09:36:30.000000000","2020-02-24T16:36:30.000000000",1020,2988265.0]
["2020-02-24T09:36:30.000000000","2020-02-24T16:36:30.000000000",1133,948.5323]
["2020-02-24T09:36:45.000000000","2020-02-24T16:36:45.000000000",1022,36.88098]
["2020-02-24T09:36:45.000000000","2020-02-24T16:36:45.000000000",1130,816718822.4055]
["2020-02-24T09:37:00.000000000","2020-02-24T16:37:00.000000000",1021,273.0978]
["2020-02-24T09:37:00.000000000","2020-02-24T16:37:00.000000000",1016,473400.0]
["2020-02-24T09:37:15.000000000","2020-02-24T16:37:15.000000000",1019,61253.450000000004]
["2020-02-24T09:37:15.000000000","2020-02-24T16:37:15.000000000",1018,475110.4]
["2020-02-24T09:37:30.000000000","2020-02-24T16:37:30.000000000",1017,473525.0]
["2020-02-24T09:37:30.000000000","2020-02-24T16:37:30.000000000",1020,2988265.0]
["2020-02-24T09:37:30.000000000","2020-02-24T16:37:30.000000000",1133,948.6313]
["2020-02-24T09:37:45.000000000","2020-02-24T16:37:45.000000000",1022,36.79223]
["2020-02-24T09:37:45.000000000","2020-02-24T16:37:45.000000000",1130,815571601.5702]
["2020-02-24T09:38:00.000000000","2020-02-24T16:38:00.000000000",1021,272.9468]
["2020-02-24T09:38:00.000000000","2020-02-24T16:38:00.000000000",1016,473400.0]
["2020-02-24T09:38:15.000000000","2020-02-24T16:38:15.000000000",1019,61500.0]
["2020-02-24T09:38:15.000000000","2020-02-24T16:38:15.000000000",1018,475314.6]
["2020-02-24T09:38:30.000000000","2020-02-24T16:38:30.000000000",1017,473849.0]
["2020-02-24T09:38:30.000000000","2020-02-24T16:38:30.000000000",1020,2988266.0]
["2020-02-24T09:38:30.000000000","2020-02-24T16:38:30.000000000",1133,949.1657]
["2020-02-24T09:38:45.000000000","2020-02-24T16:38:45.000000000",1022,36.32593]
["2020-02-24T09:38:45.000000000","2020-02-24T16:38:45.000000000",1130,816991027.9202]
["2020-02-24T09:39:00.000000000","2020-02-24T16:39:00.000000000",1021,273.1534]
["2020-02-24T09:39:00.000000000","2020-02-24T16:39:00.000000000",1016,473600.0]
["2020-02-24T09:39:15.000000000","2020-02-24T16:39:15.000000000",1019,60786.72]
["2020-02-24T09:39:15.000000000","2020-02-24T16:39:15.000000000",1018,475454.2]
["2020-02-24T09:39:30.000000000","2020-02-24T16:39:30.000000000",1017,473740.6]
["2020-02-24T09:39:30.000000000","2020-02-24T16:39:30.000000000",1020,2988266.0]
["2020-02-24T09:39:30.000000000","2020-02-24T16:39:30.000000000",1133,949.2802]
["2020-02-24T09:39:45.000000000","2020-02-24T16:39:45.000000000",1022,35.42911]
["2020-02-24T09:39:45.000000000","2020-02-24T16:39:45.000000000",1130,816566395.3216]
["2020-02-24T09:40:00.000000000","2020-02-24T16:40:00.000000000",1021,273.2598]
["2020-02-24T09:40:00.000000000","2020-02-24T16:40:00.000000000",1016,473400.0]
["2020-02-24T09:40:15.000000000","2020-02-24T16:40:15.000000000",1019,59800.049999999996]
["2020-02-24T09:40:15.000000000","2020-02-24T16:40:15.000000000",1018,475327.1]
["2020-02-24T09:40:30.000000000","2020-02-24T16:40:30.000000000",1017,475089.60000000003]
["2020-02-24T09:40:30.000000000","2020-02-24T16:40:30.000000000",1020,2988267.0]
["2020-02-24T09:40:30.000000000","2020-02-24T16:40:30.000000000",1133,950.5938]
["2020-02-24T09:40:45.000000000","2020-02-24T16:40:45.000000000",1022,34.84295]
["2020-02-24T09:40:45.000000000","2020-02-24T16:40:45.000000000",1130,817343020.3458]
["2020-02-24T09:41:00.000000000","2020-02-24T16:41:00.000000000",1021,273.3753]
["2020-02-24T09:41:00.000000000","2020-02-24T16:41:00.000000000",1016,473800.0]
["2020-02-24T09:41:15.000000000","2020-02-24T16:41:15.000000000",1019,57286.72]
["2020-02-24T09:41:15.000000000","2020-02-24T16:41:15.000000000",1018,475635.4]
["2020-02-24T09:41:30.000000000","2020-02-24T16:41:30.000000000",1017,475603.1]
["2020-02-24T09:41:30.000000000","2020-02-24T16:41:30.000000000",1020,2988267.0]
["2020-02-24T09:41:30.000000000","2020-02-24T16:41:30.000000000",1133,951.2885]
["2020-02-24T09:41:45.000000000","2020-02-24T16:41:45.000000000",1022,34.29247]
["2020-02-24T09:41:45.000000000","2020-02-24T16:41:45.000000000",1130,817005021.9256]
["2020-02-24T09:42:00.000000000","2020-02-24T16:42:00.000000000",1021,273.6284]
["2020-02-24T09:42:00.000000000","2020-02-24T16:42:00.000000000",1016,473900.0]
["2020-02-24T09:42:15.000000000","2020-02-24T16:42:15.000000000",1019,56093.43]
["2020-02-24T09:42:15.000000000","2020-02-24T16:42:15.000000000",1018,475760.4]
["2020-02-24T09:42:30.000000000","2020-02-24T16:42:30.000000000",1017,475984.39999999997]
["2020-02-24T09:42:30.000000000","2020-02-24T16:42:30.000000000",1020,2988268.0]
["2020-02-24T09:42:30.000000000","2020-02-24T16:42:30.000000000",1133,951.5198]
["2020-02-24T09:42:45.000000000","2020-02-24T16:42:45.000000000",1022,33.81736]
["2020-02-24T09:42:45.000000000","2020-02-24T16:42:45.000000000",1130,817124552.6456]
["2020-02-24T09:43:00.000000000","2020-02-24T16:43:00.000000000",1021,273.584]
["2020-02-24T09:43:00.000000000","2020-02-24T16:43:00.000000000",1016,473900.0]
["2020-02-24T09:43:15.000000000","2020-02-24T16:43:15.000000000",1019,55546.71]
["2020-02-24T09:43:15.000000000","2020-02-24T16:43:15.000000000",1018,474008.30000000005]
["2020-02-24T09:43:30.000000000","2020-02-24T16:43:30.000000000",1017,474052.1]
["2020-02-24T09:43:30.000000000","2020-02-24T16:43:30.000000000",1020,2988268.0]
["2020-02-24T09:43:30.000000000","2020-02-24T16:43:30.000000000",1133,949.3813]
["2020-02-24T09:43:45.000000000","2020-02-24T16:43:45.000000000",1022,33.63087]
["2020-02-24T09:43:45.000000000","2020-02-24T16:43:45.000000000",1130,817370162.9747]
["2020-02-24T09:44:00.000000000","2020-02-24T16:44:00.000000000",1021,273.5263]
["2020-02-24T09:44:00.000000000","2020-02-24T16:44:00.000000000",1016,473600.0]
["2020-02-24T09:44:15.000000000","2020-02-24T16:44:15.000000000",1019,55146.810000000005]
["2020-02-24T09:44:15.000000000","2020-02-24T16:44:15.000000000",1018,475520.8]
["2020-02-24T09:44:30.000000000","2020-02-24T16:44:30.000000000",1017,475518.7]
["2020-02-24T09:44:30.000000000","2020-02-24T16:44:30.000000000",1020,2988269.0]
["2020-02-24T09:44:30.000000000","2020-02-24T16:44:30.000000000",1133,950.8062]
["2020-02-24T09:44:45.000000000","2020-02-24T16:44:45.000000000",1022,34.21249]
["2020-02-24T09:44:45.000000000","2020-02-24T16:44:45.000000000",1130,816481152.9472]
["2020-02-24T09:45:00.000000000","2020-02-24T16:45:00.000000000",1021,273.4552]
["2020-02-24T09:45:00.000000000","2020-02-24T16:45:00.000000000",1016,474000.0]
["2020-02-24T09:45:15.000000000","2020-02-24T16:45:15.000000000",1019,55100.1]
["2020-02-24T09:45:15.000000000","2020-02-24T16:45:15.000000000",1018,475643.7]
["2020-02-24T09:45:30.000000000","2020-02-24T16:45:30.000000000",1017,475717.69999999995]
["2020-02-24T09:45:30.000000000","2020-02-24T16:45:30.000000000",1020,2988269.0]
["2020-02-24T09:45:30.000000000","2020-02-24T16:45:30.000000000",1133,950.2114]
["2020-02-24T09:45:45.000000000","2020-02-24T16:45:45.000000000",1022,35.80872]
["2020-02-24T09:45:45.000000000","2020-02-24T16:45:45.000000000",1130,817071336.0747]
["2020-02-24T09:46:00.000000000","2020-02-24T16:46:00.000000000",1021,273.5706]
["2020-02-24T09:46:00.000000000","2020-02-24T16:46:00.000000000",1016,473400.0]
["2020-02-24T09:46:15.000000000","2020-02-24T16:46:15.000000000",1019,55200.200000000004]
["2020-02-24T09:46:15.000000000","2020-02-24T16:46:15.000000000",1018,475681.2]
["2020-02-24T09:46:30.000000000","2020-02-24T16:46:30.000000000",1017,475717.69999999995]
["2020-02-24T09:46:30.000000000","2020-02-24T16:46:30.000000000",1020,2988270.0]
["2020-02-24T09:46:30.000000000","2020-02-24T16:46:30.000000000",1133,951.5344]
["2020-02-24T09:46:45.000000000","2020-02-24T16:46:45.000000000",1022,36.57461]
["2020-02-24T09:46:45.000000000","2020-02-24T16:46:45.000000000",1130,817038738.531]
["2020-02-24T09:47:00.000000000","2020-02-24T16:47:00.000000000",1021,273.4575]
["2020-02-24T09:47:00.000000000","2020-02-24T16:47:00.000000000",1016,473600.0]
["2020-02-24T09:47:15.000000000","2020-02-24T16:47:15.000000000",1019,55300.049999999996]
["2020-02-24T09:47:15.000000000","2020-02-24T16:47:15.000000000",1018,474579.2]
["2020-02-24T09:47:30.000000000","2020-02-24T16:47:30.000000000",1017,474251.0]
["2020-02-24T09:47:30.000000000","2020-02-24T16:47:30.000000000",1020,2988270.0]
["2020-02-24T09:47:30.000000000","2020-02-24T16:47:30.000000000",1133,947.8468]
["2020-02-24T09:47:45.000000000","2020-02-24T16:47:45.000000000",1022,35.77758]
["2020-02-24T09:47:45.000000000","2020-02-24T16:47:45.000000000",1130,816156575.52]
["2020-02-24T09:48:00.000000000","2020-02-24T16:48:00.000000000",1021,273.2598]
["2020-02-24T09:48:00.000000000","2020-02-24T16:48:00.000000000",1016,473600.0]
["2020-02-24T09:48:15.000000000","2020-02-24T16:48:15.000000000",1019,55453.4]
["2020-02-24T09:48:15.000000000","2020-02-24T16:48:15.000000000",1018,473679.19999999995]
["2020-02-24T09:48:30.000000000","2020-02-24T16:48:30.000000000",1017,473876.0]
["2020-02-24T09:48:30.000000000","2020-02-24T16:48:30.000000000",1020,2988271.0]
["2020-02-24T09:48:30.000000000","2020-02-24T16:48:30.000000000",1133,948.8177]
["2020-02-24T09:48:45.000000000","2020-02-24T16:48:45.000000000",1022,34.63208]
["2020-02-24T09:48:45.000000000","2020-02-24T16:48:45.000000000",1130,816475125.2086]
["2020-02-24T09:49:00.000000000","2020-02-24T16:49:00.000000000",1021,273.3331]
["2020-02-24T09:49:00.000000000","2020-02-24T16:49:00.000000000",1016,473100.0]
["2020-02-24T09:49:15.000000000","2020-02-24T16:49:15.000000000",1019,55553.39]
["2020-02-24T09:49:15.000000000","2020-02-24T16:49:15.000000000",1018,473372.9]
["2020-02-24T09:49:30.000000000","2020-02-24T16:49:30.000000000",1017,473436.5]
["2020-02-24T09:49:30.000000000","2020-02-24T16:49:30.000000000",1020,2988271.0]
["2020-02-24T09:49:30.000000000","2020-02-24T16:49:30.000000000",1133,948.0969]
["2020-02-24T09:49:45.000000000","2020-02-24T16:49:45.000000000",1022,33.58423]
["2020-02-24T09:49:45.000000000","2020-02-24T16:49:45.000000000",1130,816634400.0529]
["2020-02-24T09:50:00.000000000","2020-02-24T16:50:00.000000000",1021,273.4353]
["2020-02-24T09:50:00.000000000","2020-02-24T16:50:00.000000000",1016,473100.0]
["2020-02-24T09:50:15.000000000","2020-02-24T16:50:15.000000000",1019,55953.4]
["2020-02-24T09:50:15.000000000","2020-02-24T16:50:15.000000000",1018,475243.7]
["2020-02-24T09:50:30.000000000","2020-02-24T16:50:30.000000000",1017,475717.69999999995]
["2020-02-24T09:50:30.000000000","2020-02-24T16:50:30.000000000",1020,2988272.0]
["2020-02-24T09:50:30.000000000","2020-02-24T16:50:30.000000000",1133,951.1073]
["2020-02-24T09:50:45.000000000","2020-02-24T16:50:45.000000000",1022,33.5665]
["2020-02-24T09:50:45.000000000","2020-02-24T16:50:45.000000000",1130,816773926.808]
["2020-02-24T09:51:00.000000000","2020-02-24T16:51:00.000000000",1021,273.3265]
["2020-02-24T09:51:00.000000000","2020-02-24T16:51:00.000000000",1016,473700.0]
["2020-02-24T09:51:15.000000000","2020-02-24T16:51:15.000000000",1019,56153.48]
["2020-02-24T09:51:15.000000000","2020-02-24T16:51:15.000000000",1018,475593.8]
["2020-02-24T09:51:30.000000000","2020-02-24T16:51:30.000000000",1017,473686.5]
["2020-02-24T09:51:30.000000000","2020-02-24T16:51:30.000000000",1020,2988272.0]
["2020-02-24T09:51:30.000000000","2020-02-24T16:51:30.000000000",1133,949.4053]
["2020-02-24T09:51:45.000000000","2020-02-24T16:51:45.000000000",1022,34.85857]
["2020-02-24T09:51:45.000000000","2020-02-24T16:51:45.000000000",1130,817238304.2768]
["2020-02-24T09:52:00.000000000","2020-02-24T16:52:00.000000000",1021,273.3997]
["2020-02-24T09:52:00.000000000","2020-02-24T16:52:00.000000000",1016,473800.0]
["2020-02-24T09:52:15.000000000","2020-02-24T16:52:15.000000000",1019,56653.48]
["2020-02-24T09:52:15.000000000","2020-02-24T16:52:15.000000000",1018,475627.1]
["2020-02-24T09:52:30.000000000","2020-02-24T16:52:30.000000000",1017,473361.5]
["2020-02-24T09:52:30.000000000","2020-02-24T16:52:30.000000000",1020,2988272.0]
["2020-02-24T09:52:30.000000000","2020-02-24T16:52:30.000000000",1133,949.1948]
["2020-02-24T09:52:45.000000000","2020-02-24T16:52:45.000000000",1022,41.18112]
["2020-02-24T09:52:45.000000000","2020-02-24T16:52:45.000000000",1130,817503662.8304]
["2020-02-24T09:53:00.000000000","2020-02-24T16:53:00.000000000",1021,273.4931]
["2020-02-24T09:53:00.000000000","2020-02-24T16:53:00.000000000",1016,474200.0]
["2020-02-24T09:53:15.000000000","2020-02-24T16:53:15.000000000",1019,57153.48]
["2020-02-24T09:53:15.000000000","2020-02-24T16:53:15.000000000",1018,475370.8]
["2020-02-24T09:53:30.000000000","2020-02-24T16:53:30.000000000",1017,475480.2]
["2020-02-24T09:53:30.000000000","2020-02-24T16:53:30.000000000",1020,2988273.0]
["2020-02-24T09:53:30.000000000","2020-02-24T16:53:30.000000000",1133,951.3844]
["2020-02-24T09:53:45.000000000","2020-02-24T16:53:45.000000000",1022,45.58109]
["2020-02-24T09:53:45.000000000","2020-02-24T16:53:45.000000000",1130,818094120.3186]
["2020-02-24T09:54:00.000000000","2020-02-24T16:54:00.000000000",1021,273.624]
["2020-02-24T09:54:00.000000000","2020-02-24T16:54:00.000000000",1016,475400.0]
["2020-02-24T09:54:15.000000000","2020-02-24T16:54:15.000000000",1019,57860.09]
["2020-02-24T09:54:15.000000000","2020-02-24T16:54:15.000000000",1018,475752.1]
["2020-02-24T09:54:30.000000000","2020-02-24T16:54:30.000000000",1017,477647.89999999997]
["2020-02-24T09:54:30.000000000","2020-02-24T16:54:30.000000000",1020,2988274.0]
["2020-02-24T09:54:30.000000000","2020-02-24T16:54:30.000000000",1133,954.85]
["2020-02-24T09:54:45.000000000","2020-02-24T16:54:45.000000000",1022,79.59597]
["2020-02-24T09:54:45.000000000","2020-02-24T16:54:45.000000000",1130,820336794.8964]
["2020-02-24T09:55:00.000000000","2020-02-24T16:55:00.000000000",1021,274.6762]
["2020-02-24T09:55:00.000000000","2020-02-24T16:55:00.000000000",1016,476500.0]
["2020-02-24T09:55:15.000000000","2020-02-24T16:55:15.000000000",1019,59373.44]
["2020-02-24T09:55:15.000000000","2020-02-24T16:55:15.000000000",1018,478008.30000000005]
["2020-02-24T09:55:30.000000000","2020-02-24T16:55:30.000000000",1017,479566.7]
["2020-02-24T09:55:30.000000000","2020-02-24T16:55:30.000000000",1020,2988275.0]
["2020-02-24T09:55:30.000000000","2020-02-24T16:55:30.000000000",1133,960.4063]
["2020-02-24T09:55:45.000000000","2020-02-24T16:55:45.000000000",1022,147.0351]
["2020-02-24T09:55:45.000000000","2020-02-24T16:55:45.000000000",1130,826294472.1396]
["2020-02-24T09:56:00.000000000","2020-02-24T16:56:00.000000000",1021,276.6809]
["2020-02-24T09:56:00.000000000","2020-02-24T16:56:00.000000000",1016,479100.0]
["2020-02-24T09:56:15.000000000","2020-02-24T16:56:15.000000000",1019,63706.69]
["2020-02-24T09:56:15.000000000","2020-02-24T16:56:15.000000000",1018,481487.5]
["2020-02-24T09:56:30.000000000","2020-02-24T16:56:30.000000000",1017,479715.6]
["2020-02-24T09:56:30.000000000","2020-02-24T16:56:30.000000000",1020,2988278.0]
["2020-02-24T09:56:30.000000000","2020-02-24T16:56:30.000000000",1133,961.2802]
["2020-02-24T09:56:45.000000000","2020-02-24T16:56:45.000000000",1022,178.659]
["2020-02-24T09:56:45.000000000","2020-02-24T16:56:45.000000000",1130,827111123.8856]
["2020-02-24T09:57:00.000000000","2020-02-24T16:57:00.000000000",1021,276.8829]
["2020-02-24T09:57:00.000000000","2020-02-24T16:57:00.000000000",1016,479400.0]
["2020-02-24T09:57:15.000000000","2020-02-24T16:57:15.000000000",1019,68500.0]
["2020-02-24T09:57:15.000000000","2020-02-24T16:57:15.000000000",1018,481825.0]
["2020-02-24T09:57:30.000000000","2020-02-24T16:57:30.000000000",1017,481519.8]
["2020-02-24T09:57:30.000000000","2020-02-24T16:57:30.000000000",1020,2988280.0]
["2020-02-24T09:57:30.000000000","2020-02-24T16:57:30.000000000",1133,962.0886]
["2020-02-24T09:57:45.000000000","2020-02-24T16:57:45.000000000",1022,172.3586]
["2020-02-24T09:57:45.000000000","2020-02-24T16:57:45.000000000",1130,828080456.1133]
["2020-02-24T09:58:00.000000000","2020-02-24T16:58:00.000000000",1021,277.1915]
["2020-02-24T09:58:00.000000000","2020-02-24T16:58:00.000000000",1016,480500.0]
["2020-02-24T09:58:15.000000000","2020-02-24T16:58:15.000000000",1019,61586.81]
["2020-02-24T09:58:15.000000000","2020-02-24T16:58:15.000000000",1018,480500.0]
["2020-02-24T09:58:30.000000000","2020-02-24T16:58:30.000000000",1017,481746.89999999997]
["2020-02-24T09:58:30.000000000","2020-02-24T16:58:30.000000000",1020,2988283.0]
["2020-02-24T09:58:30.000000000","2020-02-24T16:58:30.000000000",1133,961.8927]
["2020-02-24T09:58:45.000000000","2020-02-24T16:58:45.000000000",1022,169.0642]
["2020-02-24T09:58:45.000000000","2020-02-24T16:58:45.000000000",1130,827835672.2976]
["2020-02-24T09:59:00.000000000","2020-02-24T16:59:00.000000000",1021,276.9984]
["2020-02-24T09:59:00.000000000","2020-02-24T16:59:00.000000000",1016,478900.0]
["2020-02-24T09:59:15.000000000","2020-02-24T16:59:15.000000000",1019,57540.170000000006]
["2020-02-24T09:59:15.000000000","2020-02-24T16:59:15.000000000",1018,478754.2]
["2020-02-24T09:59:30.000000000","2020-02-24T16:59:30.000000000",1017,481421.89999999997]
["2020-02-24T09:59:30.000000000","2020-02-24T16:59:30.000000000",1020,2988284.0]
["2020-02-24T09:59:30.000000000","2020-02-24T16:59:30.000000000",1133,961.6448]
["2020-02-24T09:59:45.000000000","2020-02-24T16:59:45.000000000",1022,161.0611]
["2020-02-24T09:59:45.000000000","2020-02-24T16:59:45.000000000",1130,827862822.0885]
["2020-02-24T10:00:00.000000000","2020-02-24T17:00:00.000000000",1021,277.5578]
["2020-02-24T10:00:00.000000000","2020-02-24T17:00:00.000000000",1016,479000.0]
["2020-02-24T10:00:15.000000000","2020-02-24T17:00:15.000000000",1019,59446.81]
["2020-02-24T10:00:15.000000000","2020-02-24T17:00:15.000000000",1018,480118.7]
["2020-02-24T10:00:30.000000000","2020-02-24T17:00:30.000000000",1017,479747.9]
["2020-02-24T10:00:30.000000000","2020-02-24T17:00:30.000000000",1020,2988287.0]
["2020-02-24T10:00:30.000000000","2020-02-24T17:00:30.000000000",1133,960.8896]
["2020-02-24T10:00:45.000000000","2020-02-24T17:00:45.000000000",1022,141.7249]
["2020-02-24T10:00:45.000000000","2020-02-24T17:00:45.000000000",1130,826032430.3104]
["2020-02-24T10:01:00.000000000","2020-02-24T17:01:00.000000000",1021,277.4912]
["2020-02-24T10:01:00.000000000","2020-02-24T17:01:00.000000000",1016,480900.0]
["2020-02-24T10:01:15.000000000","2020-02-24T17:01:15.000000000",1019,61200.200000000004]
["2020-02-24T10:01:15.000000000","2020-02-24T17:01:15.000000000",1018,482550.0]
["2020-02-24T10:01:30.000000000","2020-02-24T17:01:30.000000000",1017,481731.3]
["2020-02-24T10:01:30.000000000","2020-02-24T17:01:30.000000000",1020,2988289.0]
["2020-02-24T10:01:30.000000000","2020-02-24T17:01:30.000000000",1133,963.8355]
["2020-02-24T10:01:45.000000000","2020-02-24T17:01:45.000000000",1022,185.692]
["2020-02-24T10:01:45.000000000","2020-02-24T17:01:45.000000000",1130,829224178.048]
["2020-02-24T10:02:00.000000000","2020-02-24T17:02:00.000000000",1021,277.6244]
["2020-02-24T10:02:00.000000000","2020-02-24T17:02:00.000000000",1016,481100.0]
["2020-02-24T10:02:15.000000000","2020-02-24T17:02:15.000000000",1019,62373.36]
["2020-02-24T10:02:15.000000000","2020-02-24T17:02:15.000000000",1018,482568.8]
["2020-02-24T10:02:30.000000000","2020-02-24T17:02:30.000000000",1017,483405.19999999995]
["2020-02-24T10:02:30.000000000","2020-02-24T17:02:30.000000000",1020,2988293.0]
["2020-02-24T10:02:30.000000000","2020-02-24T17:02:30.000000000",1133,966.8656]
["2020-02-24T10:02:45.000000000","2020-02-24T17:02:45.000000000",1022,217.2537]
["2020-02-24T10:02:45.000000000","2020-02-24T17:02:45.000000000",1130,830598131.1551]
["2020-02-24T10:03:00.000000000","2020-02-24T17:03:00.000000000",1021,277.8175]
["2020-02-24T10:03:00.000000000","2020-02-24T17:03:00.000000000",1016,480600.0]
["2020-02-24T10:03:15.000000000","2020-02-24T17:03:15.000000000",1019,60026.84]
["2020-02-24T10:03:15.000000000","2020-02-24T17:03:15.000000000",1018,482639.6]
["2020-02-24T10:03:30.000000000","2020-02-24T17:03:30.000000000",1017,481715.6]
["2020-02-24T10:03:30.000000000","2020-02-24T17:03:30.000000000",1020,2988295.0]
["2020-02-24T10:03:30.000000000","2020-02-24T17:03:30.000000000",1133,964.0698]
["2020-02-24T10:03:45.000000000","2020-02-24T17:03:45.000000000",1022,213.7994]
["2020-02-24T10:03:45.000000000","2020-02-24T17:03:45.000000000",1130,830857751.4408]
["2020-02-24T10:04:00.000000000","2020-02-24T17:04:00.000000000",1021,277.9684]
["2020-02-24T10:04:00.000000000","2020-02-24T17:04:00.000000000",1016,481500.0]
["2020-02-24T10:04:15.000000000","2020-02-24T17:04:15.000000000",1019,59720.07]
["2020-02-24T10:04:15.000000000","2020-02-24T17:04:15.000000000",1018,481277.10000000003]
["2020-02-24T10:04:30.000000000","2020-02-24T17:04:30.000000000",1017,481796.89999999997]
["2020-02-24T10:04:30.000000000","2020-02-24T17:04:30.000000000",1020,2988298.0]
["2020-02-24T10:04:30.000000000","2020-02-24T17:04:30.000000000",1133,963.3094]
["2020-02-24T10:04:45.000000000","2020-02-24T17:04:45.000000000",1022,188.8155]
["2020-02-24T10:04:45.000000000","2020-02-24T17:04:45.000000000",1130,828463463.9042]
["2020-02-24T10:05:00.000000000","2020-02-24T17:05:00.000000000",1021,277.0116]
["2020-02-24T10:05:00.000000000","2020-02-24T17:05:00.000000000",1016,478800.0]
["2020-02-24T10:05:15.000000000","2020-02-24T17:05:15.000000000",1019,60600.1]
["2020-02-24T10:05:15.000000000","2020-02-24T17:05:15.000000000",1018,482106.3]
["2020-02-24T10:05:30.000000000","2020-02-24T17:05:30.000000000",1017,481750.0]
["2020-02-24T10:05:30.000000000","2020-02-24T17:05:30.000000000",1020,2988300.0]
["2020-02-24T10:05:30.000000000","2020-02-24T17:05:30.000000000",1133,965.3042]
["2020-02-24T10:05:45.000000000","2020-02-24T17:05:45.000000000",1022,220.0465]
["2020-02-24T10:05:45.000000000","2020-02-24T17:05:45.000000000",1130,830613503.2851]
["2020-02-24T10:06:00.000000000","2020-02-24T17:06:00.000000000",1021,277.671]
["2020-02-24T10:06:00.000000000","2020-02-24T17:06:00.000000000",1016,479600.0]
["2020-02-24T10:06:15.000000000","2020-02-24T17:06:15.000000000",1019,59866.76]
["2020-02-24T10:06:15.000000000","2020-02-24T17:06:15.000000000",1018,481825.0]
["2020-02-24T10:06:30.000000000","2020-02-24T17:06:30.000000000",1017,479946.9]
["2020-02-24T10:06:30.000000000","2020-02-24T17:06:30.000000000",1020,2988303.0]
["2020-02-24T10:06:30.000000000","2020-02-24T17:06:30.000000000",1133,959.1177]
["2020-02-24T10:06:45.000000000","2020-02-24T17:06:45.000000000",1022,156.5234]
["2020-02-24T10:06:45.000000000","2020-02-24T17:06:45.000000000",1130,825751768.8816]
["2020-02-24T10:07:00.000000000","2020-02-24T17:07:00.000000000",1021,276.1171]
["2020-02-24T10:07:00.000000000","2020-02-24T17:07:00.000000000",1016,479400.0]
["2020-02-24T10:07:15.000000000","2020-02-24T17:07:15.000000000",1019,58966.67]
["2020-02-24T10:07:15.000000000","2020-02-24T17:07:15.000000000",1018,481387.5]
["2020-02-24T10:07:30.000000000","2020-02-24T17:07:30.000000000",1017,481488.60000000003]
["2020-02-24T10:07:30.000000000","2020-02-24T17:07:30.000000000",1020,2988306.0]
["2020-02-24T10:07:30.000000000","2020-02-24T17:07:30.000000000",1133,962.5219]
["2020-02-24T10:07:45.000000000","2020-02-24T17:07:45.000000000",1022,162.604]
["2020-02-24T10:07:45.000000000","2020-02-24T17:07:45.000000000",1130,827377661.1708]
["2020-02-24T10:08:00.000000000","2020-02-24T17:08:00.000000000",1021,276.945]
["2020-02-24T10:08:00.000000000","2020-02-24T17:08:00.000000000",1016,480500.0]
["2020-02-24T10:08:15.000000000","2020-02-24T17:08:15.000000000",1019,58773.45]
["2020-02-24T10:08:15.000000000","2020-02-24T17:08:15.000000000",1018,479879.2]
["2020-02-24T10:08:30.000000000","2020-02-24T17:08:30.000000000",1017,478012.5]
["2020-02-24T10:08:30.000000000","2020-02-24T17:08:30.000000000",1020,2988308.0]
["2020-02-24T10:08:30.000000000","2020-02-24T17:08:30.000000000",1133,957.5083]
["2020-02-24T10:08:45.000000000","2020-02-24T17:08:45.000000000",1022,132.6651]
["2020-02-24T10:08:45.000000000","2020-02-24T17:08:45.000000000",1130,823908789.3264]
["2020-02-24T10:09:00.000000000","2020-02-24T17:09:00.000000000",1021,275.4199]
["2020-02-24T10:09:00.000000000","2020-02-24T17:09:00.000000000",1016,476100.0]
["2020-02-24T10:09:15.000000000","2020-02-24T17:09:15.000000000",1019,59993.46]
["2020-02-24T10:09:15.000000000","2020-02-24T17:09:15.000000000",1018,478781.3]
["2020-02-24T10:09:30.000000000","2020-02-24T17:09:30.000000000",1017,481178.1]
["2020-02-24T10:09:30.000000000","2020-02-24T17:09:30.000000000",1020,2988310.0]
["2020-02-24T10:09:30.000000000","2020-02-24T17:09:30.000000000",1133,961.6718]
["2020-02-24T10:09:45.000000000","2020-02-24T17:09:45.000000000",1022,184.5309]
["2020-02-24T10:09:45.000000000","2020-02-24T17:09:45.000000000",1130,828605768.744]
["2020-02-24T10:10:00.000000000","2020-02-24T17:10:00.000000000",1021,277.6554]
["2020-02-24T10:10:00.000000000","2020-02-24T17:10:00.000000000",1016,479500.0]
["2020-02-24T10:10:15.000000000","2020-02-24T17:10:15.000000000",1019,59233.53]
["2020-02-24T10:10:15.000000000","2020-02-24T17:10:15.000000000",1018,479287.5]
["2020-02-24T10:10:30.000000000","2020-02-24T17:10:30.000000000",1017,479770.8]
["2020-02-24T10:10:30.000000000","2020-02-24T17:10:30.000000000",1020,2988312.0]
["2020-02-24T10:10:30.000000000","2020-02-24T17:10:30.000000000",1133,959.8083]
["2020-02-24T10:10:45.000000000","2020-02-24T17:10:45.000000000",1022,172.0745]
["2020-02-24T10:10:45.000000000","2020-02-24T17:10:45.000000000",1130,827107662.7904]
["2020-02-24T10:11:00.000000000","2020-02-24T17:11:00.000000000",1021,276.6254]
["2020-02-24T10:11:00.000000000","2020-02-24T17:11:00.000000000",1016,477300.0]
["2020-02-24T10:11:15.000000000","2020-02-24T17:11:15.000000000",1019,61806.840000000004]
["2020-02-24T10:11:15.000000000","2020-02-24T17:11:15.000000000",1018,480989.6]
["2020-02-24T10:11:30.000000000","2020-02-24T17:11:30.000000000",1017,481572.9]
["2020-02-24T10:11:30.000000000","2020-02-24T17:11:30.000000000",1020,2988314.0]
["2020-02-24T10:11:30.000000000","2020-02-24T17:11:30.000000000",1133,962.7833]
["2020-02-24T10:11:45.000000000","2020-02-24T17:11:45.000000000",1022,165.0349]
["2020-02-24T10:11:45.000000000","2020-02-24T17:11:45.000000000",1130,826783087.68]
["2020-02-24T10:12:00.000000000","2020-02-24T17:12:00.000000000",1021,277.1405]
["2020-02-24T10:12:00.000000000","2020-02-24T17:12:00.000000000",1016,479000.0]
["2020-02-24T10:12:15.000000000","2020-02-24T17:12:15.000000000",1019,59940.07]
["2020-02-24T10:12:15.000000000","2020-02-24T17:12:15.000000000",1018,482993.7]
["2020-02-24T10:12:30.000000000","2020-02-24T17:12:30.000000000",1017,481720.8]
["2020-02-24T10:12:30.000000000","2020-02-24T17:12:30.000000000",1020,2988316.0]
["2020-02-24T10:12:30.000000000","2020-02-24T17:12:30.000000000",1133,964.3041]
["2020-02-24T10:12:45.000000000","2020-02-24T17:12:45.000000000",1022,225.6142]
["2020-02-24T10:12:45.000000000","2020-02-24T17:12:45.000000000",1130,830976548.6067]
["2020-02-24T10:13:00.000000000","2020-02-24T17:13:00.000000000",1021,277.8198]
["2020-02-24T10:13:00.000000000","2020-02-24T17:13:00.000000000",1016,479600.0]
["2020-02-24T10:13:15.000000000","2020-02-24T17:13:15.000000000",1019,61160.03]
["2020-02-24T10:13:15.000000000","2020-02-24T17:13:15.000000000",1018,480072.9]
["2020-02-24T10:13:30.000000000","2020-02-24T17:13:30.000000000",1017,479756.3]
["2020-02-24T10:13:30.000000000","2020-02-24T17:13:30.000000000",1020,2988320.0]
["2020-02-24T10:13:30.000000000","2020-02-24T17:13:30.000000000",1133,961.0021]
["2020-02-24T10:13:45.000000000","2020-02-24T17:13:45.000000000",1022,174.6563]
["2020-02-24T10:13:45.000000000","2020-02-24T17:13:45.000000000",1130,827262004.576]
["2020-02-24T10:14:00.000000000","2020-02-24T17:14:00.000000000",1021,276.5987]
["2020-02-24T10:14:00.000000000","2020-02-24T17:14:00.000000000",1016,477900.0]
["2020-02-24T10:14:15.000000000","2020-02-24T17:14:15.000000000",1019,60900.149999999994]
["2020-02-24T10:14:15.000000000","2020-02-24T17:14:15.000000000",1018,479072.9]
["2020-02-24T10:14:30.000000000","2020-02-24T17:14:30.000000000",1017,478219.80000000005]
["2020-02-24T10:14:30.000000000","2020-02-24T17:14:30.000000000",1020,2988322.0]
["2020-02-24T10:14:30.000000000","2020-02-24T17:14:30.000000000",1133,955.3698]
["2020-02-24T10:14:45.000000000","2020-02-24T17:14:45.000000000",1022,137.72]
["2020-02-24T10:14:45.000000000","2020-02-24T17:14:45.000000000",1130,823905776.137]
["2020-02-24T10:15:00.000000000","2020-02-24T17:15:00.000000000",1021,276.2125]
["2020-02-24T10:15:00.000000000","2020-02-24T17:15:00.000000000",1016,479100.0]
["2020-02-24T10:15:15.000000000","2020-02-24T17:15:15.000000000",1019,57446.74]
["2020-02-24T10:15:15.000000000","2020-02-24T17:15:15.000000000",1018,479704.2]
["2020-02-24T10:15:30.000000000","2020-02-24T17:15:30.000000000",1017,477815.60000000003]
["2020-02-24T10:15:30.000000000","2020-02-24T17:15:30.000000000",1020,2988324.0]
["2020-02-24T10:15:30.000000000","2020-02-24T17:15:30.000000000",1133,956.3781]
["2020-02-24T10:15:45.000000000","2020-02-24T17:15:45.000000000",1022,156.772]
["2020-02-24T10:15:45.000000000","2020-02-24T17:15:45.000000000",1130,825923423.805]
["2020-02-24T10:16:00.000000000","2020-02-24T17:16:00.000000000",1021,276.6121]
["2020-02-24T10:16:00.000000000","2020-02-24T17:16:00.000000000",1016,479000.0]
["2020-02-24T10:16:15.000000000","2020-02-24T17:16:15.000000000",1019,59073.5]
["2020-02-24T10:16:15.000000000","2020-02-24T17:16:15.000000000",1018,481118.7]
["2020-02-24T10:16:30.000000000","2020-02-24T17:16:30.000000000",1017,481786.5]
["2020-02-24T10:16:30.000000000","2020-02-24T17:16:30.000000000",1020,2988326.0]
["2020-02-24T10:16:30.000000000","2020-02-24T17:16:30.000000000",1133,962.3782]
["2020-02-24T10:16:45.000000000","2020-02-24T17:16:45.000000000",1022,206.6843]
["2020-02-24T10:16:45.000000000","2020-02-24T17:16:45.000000000",1130,829247892.6939]
["2020-02-24T10:17:00.000000000","2020-02-24T17:17:00.000000000",1021,277.6422]
["2020-02-24T10:17:00.000000000","2020-02-24T17:17:00.000000000",1016,479400.0]
["2020-02-24T10:17:15.000000000","2020-02-24T17:17:15.000000000",1019,63533.33]
["2020-02-24T10:17:15.000000000","2020-02-24T17:17:15.000000000",1018,479704.2]
["2020-02-24T10:17:30.000000000","2020-02-24T17:17:30.000000000",1017,479704.2]
["2020-02-24T10:17:30.000000000","2020-02-24T17:17:30.000000000",1020,2988329.0]
["2020-02-24T10:17:30.000000000","2020-02-24T17:17:30.000000000",1133,958.2396]
["2020-02-24T10:17:45.000000000","2020-02-24T17:17:45.000000000",1022,156.8897]
["2020-02-24T10:17:45.000000000","2020-02-24T17:17:45.000000000",1130,825241374.651]
["2020-02-24T10:18:00.000000000","2020-02-24T17:18:00.000000000",1021,276.0703]
["2020-02-24T10:18:00.000000000","2020-02-24T17:18:00.000000000",1016,477800.0]
["2020-02-24T10:18:15.000000000","2020-02-24T17:18:15.000000000",1019,62100.1]
["2020-02-24T10:18:15.000000000","2020-02-24T17:18:15.000000000",1018,477243.7]
["2020-02-24T10:18:30.000000000","2020-02-24T17:18:30.000000000",1017,477683.3]
["2020-02-24T10:18:30.000000000","2020-02-24T17:18:30.000000000",1020,2988331.0]
["2020-02-24T10:18:30.000000000","2020-02-24T17:18:30.000000000",1133,954.5083]
["2020-02-24T10:18:45.000000000","2020-02-24T17:18:45.000000000",1022,119.2763]
["2020-02-24T10:18:45.000000000","2020-02-24T17:18:45.000000000",1130,822230010.8239]
["2020-02-24T10:19:00.000000000","2020-02-24T17:19:00.000000000",1021,275.1891]
["2020-02-24T10:19:00.000000000","2020-02-24T17:19:00.000000000",1016,475500.0]
["2020-02-24T10:19:15.000000000","2020-02-24T17:19:15.000000000",1019,54580.09]
["2020-02-24T10:19:15.000000000","2020-02-24T17:19:15.000000000",1018,476647.89999999997]
["2020-02-24T10:19:30.000000000","2020-02-24T17:19:30.000000000",1017,477572.9]
["2020-02-24T10:19:30.000000000","2020-02-24T17:19:30.000000000",1020,2988332.0]
["2020-02-24T10:19:30.000000000","2020-02-24T17:19:30.000000000",1133,954.5104]
["2020-02-24T10:19:45.000000000","2020-02-24T17:19:45.000000000",1022,110.2741]
["2020-02-24T10:19:45.000000000","2020-02-24T17:19:45.000000000",1130,822462455.7585]
["2020-02-24T10:20:00.000000000","2020-02-24T17:20:00.000000000",1021,275.9949]
["2020-02-24T10:20:00.000000000","2020-02-24T17:20:00.000000000",1016,478200.0]
["2020-02-24T10:20:15.000000000","2020-02-24T17:20:15.000000000",1019,53860.09]
["2020-02-24T10:20:15.000000000","2020-02-24T17:20:15.000000000",1018,478591.7]
["2020-02-24T10:20:30.000000000","2020-02-24T17:20:30.000000000",1017,479382.3]
["2020-02-24T10:20:30.000000000","2020-02-24T17:20:30.000000000",1020,2988334.0]
["2020-02-24T10:20:30.000000000","2020-02-24T17:20:30.000000000",1133,957.4615]
["2020-02-24T10:20:45.000000000","2020-02-24T17:20:45.000000000",1022,140.8103]
["2020-02-24T10:20:45.000000000","2020-02-24T17:20:45.000000000",1130,824227641.0434]
["2020-02-24T10:21:00.000000000","2020-02-24T17:21:00.000000000",1021,276.5633]
["2020-02-24T10:21:00.000000000","2020-02-24T17:21:00.000000000",1016,476100.0]
["2020-02-24T10:21:15.000000000","2020-02-24T17:21:15.000000000",1019,56506.69]
["2020-02-24T10:21:15.000000000","2020-02-24T17:21:15.000000000",1018,477693.8]
["2020-02-24T10:21:30.000000000","2020-02-24T17:21:30.000000000",1017,475927.1]
["2020-02-24T10:21:30.000000000","2020-02-24T17:21:30.000000000",1020,2988336.0]
["2020-02-24T10:21:30.000000000","2020-02-24T17:21:30.000000000",1133,953.3146]
["2020-02-24T10:21:45.000000000","2020-02-24T17:21:45.000000000",1022,80.97015]
["2020-02-24T10:21:45.000000000","2020-02-24T17:21:45.000000000",1130,820453326.6384]
["2020-02-24T10:22:00.000000000","2020-02-24T17:22:00.000000000",1021,274.7095]
["2020-02-24T10:22:00.000000000","2020-02-24T17:22:00.000000000",1016,476100.0]
["2020-02-24T10:22:15.000000000","2020-02-24T17:22:15.000000000",1019,59206.740000000005]
["2020-02-24T10:22:15.000000000","2020-02-24T17:22:15.000000000",1018,481135.4]
["2020-02-24T10:22:30.000000000","2020-02-24T17:22:30.000000000",1017,481672.9]
["2020-02-24T10:22:30.000000000","2020-02-24T17:22:30.000000000",1020,2988337.0]
["2020-02-24T10:22:30.000000000","2020-02-24T17:22:30.000000000",1133,963.0479]
["2020-02-24T10:22:45.000000000","2020-02-24T17:22:45.000000000",1022,230.9689]
["2020-02-24T10:22:45.000000000","2020-02-24T17:22:45.000000000",1130,830126229.3468]
["2020-02-24T10:23:00.000000000","2020-02-24T17:23:00.000000000",1021,277.7531]
["2020-02-24T10:23:00.000000000","2020-02-24T17:23:00.000000000",1016,480500.0]
["2020-02-24T10:23:15.000000000","2020-02-24T17:23:15.000000000",1019,65440.11]
["2020-02-24T10:23:15.000000000","2020-02-24T17:23:15.000000000",1018,481604.2]
["2020-02-24T10:23:30.000000000","2020-02-24T17:23:30.000000000",1017,478052.1]
["2020-02-24T10:23:30.000000000","2020-02-24T17:23:30.000000000",1020,2988340.0]
["2020-02-24T10:23:30.000000000","2020-02-24T17:23:30.000000000",1133,958.0667]
["2020-02-24T10:23:45.000000000","2020-02-24T17:23:45.000000000",1022,176.3835]
["2020-02-24T10:23:45.000000000","2020-02-24T17:23:45.000000000",1130,825728822.4288]
["2020-02-24T10:24:00.000000000","2020-02-24T17:24:00.000000000",1021,275.3156]
["2020-02-24T10:24:00.000000000","2020-02-24T17:24:00.000000000",1016,474300.0]
["2020-02-24T10:24:15.000000000","2020-02-24T17:24:15.000000000",1019,67113.41]
["2020-02-24T10:24:15.000000000","2020-02-24T17:24:15.000000000",1018,474614.6]
["2020-02-24T10:24:30.000000000","2020-02-24T17:24:30.000000000",1017,475758.30000000005]
["2020-02-24T10:24:30.000000000","2020-02-24T17:24:30.000000000",1020,2988343.0]
["2020-02-24T10:24:30.000000000","2020-02-24T17:24:30.000000000",1133,952.1604]
["2020-02-24T10:24:45.000000000","2020-02-24T17:24:45.000000000",1022,114.6852]
["2020-02-24T10:24:45.000000000","2020-02-24T17:24:45.000000000",1130,820574782.2217]
["2020-02-24T10:25:00.000000000","2020-02-24T17:25:00.000000000",1021,274.7517]
["2020-02-24T10:25:00.000000000","2020-02-24T17:25:00.000000000",1016,475000.0]
["2020-02-24T10:25:15.000000000","2020-02-24T17:25:15.000000000",1019,55620.07]
["2020-02-24T10:25:15.000000000","2020-02-24T17:25:15.000000000",1018,475070.80000000005]
["2020-02-24T10:25:30.000000000","2020-02-24T17:25:30.000000000",1017,474215.6]
["2020-02-24T10:25:30.000000000","2020-02-24T17:25:30.000000000",1020,2988343.0]
["2020-02-24T10:25:30.000000000","2020-02-24T17:25:30.000000000",1133,949.4364]
["2020-02-24T10:25:45.000000000","2020-02-24T17:25:45.000000000",1022,59.11202]
["2020-02-24T10:25:45.000000000","2020-02-24T17:25:45.000000000",1130,816455026.9408]
["2020-02-24T10:26:00.000000000","2020-02-24T17:26:00.000000000",1021,273.5085]
["2020-02-24T10:26:00.000000000","2020-02-24T17:26:00.000000000",1016,474000.0]
["2020-02-24T10:26:15.000000000","2020-02-24T17:26:15.000000000",1019,50633.479999999996]
["2020-02-24T10:26:15.000000000","2020-02-24T17:26:15.000000000",1018,474425.0]
["2020-02-24T10:26:30.000000000","2020-02-24T17:26:30.000000000",1017,477626.0]
["2020-02-24T10:26:30.000000000","2020-02-24T17:26:30.000000000",1020,2988344.0]
["2020-02-24T10:26:30.000000000","2020-02-24T17:26:30.000000000",1133,955.9343]
["2020-02-24T10:26:45.000000000","2020-02-24T17:26:45.000000000",1022,140.3063]
["2020-02-24T10:26:45.000000000","2020-02-24T17:26:45.000000000",1130,823938437.9856]
["2020-02-24T10:27:00.000000000","2020-02-24T17:27:00.000000000",1021,277.2559]
["2020-02-24T10:27:00.000000000","2020-02-24T17:27:00.000000000",1016,477600.0]
["2020-02-24T10:27:15.000000000","2020-02-24T17:27:15.000000000",1019,50953.479999999996]
["2020-02-24T10:27:15.000000000","2020-02-24T17:27:15.000000000",1018,476845.8]
["2020-02-24T10:27:30.000000000","2020-02-24T17:27:30.000000000",1017,477411.5]
["2020-02-24T10:27:30.000000000","2020-02-24T17:27:30.000000000",1020,2988346.0]
["2020-02-24T10:27:30.000000000","2020-02-24T17:27:30.000000000",1133,954.0969]
["2020-02-24T10:27:45.000000000","2020-02-24T17:27:45.000000000",1022,108.7602]
["2020-02-24T10:27:45.000000000","2020-02-24T17:27:45.000000000",1130,820675392.5444]
["2020-02-24T10:28:00.000000000","2020-02-24T17:28:00.000000000",1021,275.0558]
["2020-02-24T10:28:00.000000000","2020-02-24T17:28:00.000000000",1016,475000.0]
["2020-02-24T10:28:15.000000000","2020-02-24T17:28:15.000000000",1019,53553.39]
["2020-02-24T10:28:15.000000000","2020-02-24T17:28:15.000000000",1018,474300.0]
["2020-02-24T10:28:30.000000000","2020-02-24T17:28:30.000000000",1017,474097.89999999997]
["2020-02-24T10:28:30.000000000","2020-02-24T17:28:30.000000000",1020,2988348.0]
["2020-02-24T10:28:30.000000000","2020-02-24T17:28:30.000000000",1133,947.2708]
["2020-02-24T10:28:45.000000000","2020-02-24T17:28:45.000000000",1022,81.58511]
["2020-02-24T10:28:45.000000000","2020-02-24T17:28:45.000000000",1130,817438090.9464]
["2020-02-24T10:29:00.000000000","2020-02-24T17:29:00.000000000",1021,272.898]
["2020-02-24T10:29:00.000000000","2020-02-24T17:29:00.000000000",1016,472700.0]
["2020-02-24T10:29:15.000000000","2020-02-24T17:29:15.000000000",1019,53700.200000000004]
["2020-02-24T10:29:15.000000000","2020-02-24T17:29:15.000000000",1018,472933.3]
["2020-02-24T10:29:30.000000000","2020-02-24T17:29:30.000000000",1017,473984.39999999997]
["2020-02-24T10:29:30.000000000","2020-02-24T17:29:30.000000000",1020,2988348.0]
["2020-02-24T10:29:30.000000000","2020-02-24T17:29:30.000000000",1133,946.8927]
["2020-02-24T10:29:45.000000000","2020-02-24T17:29:45.000000000",1022,47.13743]
["2020-02-24T10:29:45.000000000","2020-02-24T17:29:45.000000000",1130,815826176.0352]
["2020-02-24T10:30:00.000000000","2020-02-24T17:30:00.000000000",1021,273.0712]
["2020-02-24T10:30:00.000000000","2020-02-24T17:30:00.000000000",1016,473200.0]
["2020-02-24T10:30:15.000000000","2020-02-24T17:30:15.000000000",1019,54006.79]
["2020-02-24T10:30:15.000000000","2020-02-24T17:30:15.000000000",1018,474518.7]
["2020-02-24T10:30:30.000000000","2020-02-24T17:30:30.000000000",1017,475487.5]
["2020-02-24T10:30:30.000000000","2020-02-24T17:30:30.000000000",1020,2988349.0]
["2020-02-24T10:30:30.000000000","2020-02-24T17:30:30.000000000",1133,950.7979]
["2020-02-24T10:30:45.000000000","2020-02-24T17:30:45.000000000",1022,49.46613]
["2020-02-24T10:30:45.000000000","2020-02-24T17:30:45.000000000",1130,818042010.9862]
["2020-02-24T10:31:00.000000000","2020-02-24T17:31:00.000000000",1021,276.3901]
["2020-02-24T10:31:00.000000000","2020-02-24T17:31:00.000000000",1016,481400.0]
["2020-02-24T10:31:15.000000000","2020-02-24T17:31:15.000000000",1019,55086.72]
["2020-02-24T10:31:15.000000000","2020-02-24T17:31:15.000000000",1018,483429.19999999995]
["2020-02-24T10:31:30.000000000","2020-02-24T17:31:30.000000000",1017,481781.3]
["2020-02-24T10:31:30.000000000","2020-02-24T17:31:30.000000000",1020,2988351.0]
["2020-02-24T10:31:30.000000000","2020-02-24T17:31:30.000000000",1133,965.7188]
["2020-02-24T10:31:45.000000000","2020-02-24T17:31:45.000000000",1022,253.5551]
["2020-02-24T10:31:45.000000000","2020-02-24T17:31:45.000000000",1130,831496990.592]
["2020-02-24T10:32:00.000000000","2020-02-24T17:32:00.000000000",1021,277.9796]
["2020-02-24T10:32:00.000000000","2020-02-24T17:32:00.000000000",1016,480900.0]
["2020-02-24T10:32:15.000000000","2020-02-24T17:32:15.000000000",1019,66000.14]
["2020-02-24T10:32:15.000000000","2020-02-24T17:32:15.000000000",1018,480272.89999999997]
["2020-02-24T10:32:30.000000000","2020-02-24T17:32:30.000000000",1017,479725.0]
["2020-02-24T10:32:30.000000000","2020-02-24T17:32:30.000000000",1020,2988355.0]
["2020-02-24T10:32:30.000000000","2020-02-24T17:32:30.000000000",1133,960.0042]
["2020-02-24T10:32:45.000000000","2020-02-24T17:32:45.000000000",1022,154.6187]
["2020-02-24T10:32:45.000000000","2020-02-24T17:32:45.000000000",1130,824452479.582]
["2020-02-24T10:33:00.000000000","2020-02-24T17:33:00.000000000",1021,274.3299]
["2020-02-24T10:33:00.000000000","2020-02-24T17:33:00.000000000",1016,476200.0]
["2020-02-24T10:33:15.000000000","2020-02-24T17:33:15.000000000",1019,69606.74]
["2020-02-24T10:33:15.000000000","2020-02-24T17:33:15.000000000",1018,479729.2]
["2020-02-24T10:33:30.000000000","2020-02-24T17:33:30.000000000",1017,477776.0]
["2020-02-24T10:33:30.000000000","2020-02-24T17:33:30.000000000",1020,2988356.0]
["2020-02-24T10:33:30.000000000","2020-02-24T17:33:30.000000000",1133,955.651]
["2020-02-24T10:33:45.000000000","2020-02-24T17:33:45.000000000",1022,142.0312]
["2020-02-24T10:33:45.000000000","2020-02-24T17:33:45.000000000",1130,823676357.3745]
["2020-02-24T10:34:00.000000000","2020-02-24T17:34:00.000000000",1021,275.6153]
["2020-02-24T10:34:00.000000000","2020-02-24T17:34:00.000000000",1016,480100.0]
["2020-02-24T10:34:15.000000000","2020-02-24T17:34:15.000000000",1019,57633.53]
["2020-02-24T10:34:15.000000000","2020-02-24T17:34:15.000000000",1018,481347.89999999997]
["2020-02-24T10:34:30.000000000","2020-02-24T17:34:30.000000000",1017,480097.89999999997]
["2020-02-24T10:34:30.000000000","2020-02-24T17:34:30.000000000",1020,2988359.0]
["2020-02-24T10:34:30.000000000","2020-02-24T17:34:30.000000000",1133,959.1729]
["2020-02-24T10:34:45.000000000","2020-02-24T17:34:45.000000000",1022,187.4302]
["2020-02-24T10:34:45.000000000","2020-02-24T17:34:45.000000000",1130,828560463.336]
["2020-02-24T10:35:00.000000000","2020-02-24T17:35:00.000000000",1021,277.2958]
["2020-02-24T10:35:00.000000000","2020-02-24T17:35:00.000000000",1016,480700.0]
["2020-02-24T10:35:15.000000000","2020-02-24T17:35:15.000000000",1019,57466.810000000005]
["2020-02-24T10:35:15.000000000","2020-02-24T17:35:15.000000000",1018,483191.7]
["2020-02-24T10:35:30.000000000","2020-02-24T17:35:30.000000000",1017,481812.5]
["2020-02-24T10:35:30.000000000","2020-02-24T17:35:30.000000000",1020,2988361.0]
["2020-02-24T10:35:30.000000000","2020-02-24T17:35:30.000000000",1133,965.1875]
["2020-02-24T10:35:45.000000000","2020-02-24T17:35:45.000000000",1022,225.3145]
["2020-02-24T10:35:45.000000000","2020-02-24T17:35:45.000000000",1130,830670502.597]
["2020-02-24T10:36:00.000000000","2020-02-24T17:36:00.000000000",1021,278.3525]
["2020-02-24T10:36:00.000000000","2020-02-24T17:36:00.000000000",1016,481000.0]
["2020-02-24T10:36:15.000000000","2020-02-24T17:36:15.000000000",1019,64906.78]
["2020-02-24T10:36:15.000000000","2020-02-24T17:36:15.000000000",1018,483497.9]
["2020-02-24T10:36:30.000000000","2020-02-24T17:36:30.000000000",1017,481754.2]
["2020-02-24T10:36:30.000000000","2020-02-24T17:36:30.000000000",1020,2988365.0]
["2020-02-24T10:36:30.000000000","2020-02-24T17:36:30.000000000",1133,963.1771]
["2020-02-24T10:36:45.000000000","2020-02-24T17:36:45.000000000",1022,219.0608]
["2020-02-24T10:36:45.000000000","2020-02-24T17:36:45.000000000",1130,829503761.0382]
["2020-02-24T10:37:00.000000000","2020-02-24T17:37:00.000000000",1021,277.4556]
["2020-02-24T10:37:00.000000000","2020-02-24T17:37:00.000000000",1016,478600.0]
["2020-02-24T10:37:15.000000000","2020-02-24T17:37:15.000000000",1019,64900.2]
["2020-02-24T10:37:15.000000000","2020-02-24T17:37:15.000000000",1018,480837.5]
["2020-02-24T10:37:30.000000000","2020-02-24T17:37:30.000000000",1017,478352.10000000003]
["2020-02-24T10:37:30.000000000","2020-02-24T17:37:30.000000000",1020,2988368.0]
["2020-02-24T10:37:30.000000000","2020-02-24T17:37:30.000000000",1133,958.6417]
["2020-02-24T10:37:45.000000000","2020-02-24T17:37:45.000000000",1022,143.9249]
["2020-02-24T10:37:45.000000000","2020-02-24T17:37:45.000000000",1130,824183825.8064]
["2020-02-24T10:38:00.000000000","2020-02-24T17:38:00.000000000",1021,276.6076]
["2020-02-24T10:38:00.000000000","2020-02-24T17:38:00.000000000",1016,480700.0]
["2020-02-24T10:38:15.000000000","2020-02-24T17:38:15.000000000",1019,56393.36]
["2020-02-24T10:38:15.000000000","2020-02-24T17:38:15.000000000",1018,483687.5]
["2020-02-24T10:38:30.000000000","2020-02-24T17:38:30.000000000",1017,481710.39999999997]
["2020-02-24T10:38:30.000000000","2020-02-24T17:38:30.000000000",1020,2988371.0]
["2020-02-24T10:38:30.000000000","2020-02-24T17:38:30.000000000",1133,965.2708]
["2020-02-24T10:38:45.000000000","2020-02-24T17:38:45.000000000",1022,242.4995]
["2020-02-24T10:38:45.000000000","2020-02-24T17:38:45.000000000",1130,830918627.6232]
["2020-02-24T10:39:00.000000000","2020-02-24T17:39:00.000000000",1021,277.9884]
["2020-02-24T10:39:00.000000000","2020-02-24T17:39:00.000000000",1016,481000.0]
["2020-02-24T10:39:15.000000000","2020-02-24T17:39:15.000000000",1019,59100.1]
["2020-02-24T10:39:15.000000000","2020-02-24T17:39:15.000000000",1018,483408.3]
["2020-02-24T10:39:30.000000000","2020-02-24T17:39:30.000000000",1017,481695.80000000005]
["2020-02-24T10:39:30.000000000","2020-02-24T17:39:30.000000000",1020,2988374.0]
["2020-02-24T10:39:30.000000000","2020-02-24T17:39:30.000000000",1133,963.4208]
["2020-02-24T10:39:45.000000000","2020-02-24T17:39:45.000000000",1022,244.3222]
["2020-02-24T10:39:45.000000000","2020-02-24T17:39:45.000000000",1130,830733883.6875]
["2020-02-24T10:40:00.000000000","2020-02-24T17:40:00.000000000",1021,277.8997]
["2020-02-24T10:40:00.000000000","2020-02-24T17:40:00.000000000",1016,480800.0]
["2020-02-24T10:40:15.000000000","2020-02-24T17:40:15.000000000",1019,64040.18000000001]
["2020-02-24T10:40:15.000000000","2020-02-24T17:40:15.000000000",1018,483139.6]
["2020-02-24T10:40:30.000000000","2020-02-24T17:40:30.000000000",1017,481821.9]
["2020-02-24T10:40:30.000000000","2020-02-24T17:40:30.000000000",1020,2988378.0]
["2020-02-24T10:40:30.000000000","2020-02-24T17:40:30.000000000",1133,964.9552]
["2020-02-24T10:40:45.000000000","2020-02-24T17:40:45.000000000",1022,246.1758]
["2020-02-24T10:40:45.000000000","2020-02-24T17:40:45.000000000",1130,831716678.143]
["2020-02-24T10:41:00.000000000","2020-02-24T17:41:00.000000000",1021,278.0951]
["2020-02-24T10:41:00.000000000","2020-02-24T17:41:00.000000000",1016,480800.0]
["2020-02-24T10:41:15.000000000","2020-02-24T17:41:15.000000000",1019,61900.149999999994]
["2020-02-24T10:41:15.000000000","2020-02-24T17:41:15.000000000",1018,483264.6]
["2020-02-24T10:41:30.000000000","2020-02-24T17:41:30.000000000",1017,481781.3]
["2020-02-24T10:41:30.000000000","2020-02-24T17:41:30.000000000",1020,2988382.0]
["2020-02-24T10:41:30.000000000","2020-02-24T17:41:30.000000000",1133,965.2459]
["2020-02-24T10:41:45.000000000","2020-02-24T17:41:45.000000000",1022,245.0215]
["2020-02-24T10:41:45.000000000","2020-02-24T17:41:45.000000000",1130,831830175.0954]
["2020-02-24T10:42:00.000000000","2020-02-24T17:42:00.000000000",1021,278.1771]
["2020-02-24T10:42:00.000000000","2020-02-24T17:42:00.000000000",1016,480900.0]
["2020-02-24T10:42:15.000000000","2020-02-24T17:42:15.000000000",1019,58753.450000000004]
["2020-02-24T10:42:15.000000000","2020-02-24T17:42:15.000000000",1018,483075.0]
["2020-02-24T10:42:30.000000000","2020-02-24T17:42:30.000000000",1017,481754.2]
["2020-02-24T10:42:30.000000000","2020-02-24T17:42:30.000000000",1020,2988385.0]
["2020-02-24T10:42:30.000000000","2020-02-24T17:42:30.000000000",1133,964.6854]
["2020-02-24T10:42:45.000000000","2020-02-24T17:42:45.000000000",1022,238.528]
["2020-02-24T10:42:45.000000000","2020-02-24T17:42:45.000000000",1130,831054627.7365]
["2020-02-24T10:43:00.000000000","2020-02-24T17:43:00.000000000",1021,278.1349]
["2020-02-24T10:43:00.000000000","2020-02-24T17:43:00.000000000",1016,481000.0]
["2020-02-24T10:43:15.000000000","2020-02-24T17:43:15.000000000",1019,59913.48]
["2020-02-24T10:43:15.000000000","2020-02-24T17:43:15.000000000",1018,482277.10000000003]
["2020-02-24T10:43:30.000000000","2020-02-24T17:43:30.000000000",1017,481763.5]
["2020-02-24T10:43:30.000000000","2020-02-24T17:43:30.000000000",1020,2988388.0]
["2020-02-24T10:43:30.000000000","2020-02-24T17:43:30.000000000",1133,964.5573]
["2020-02-24T10:43:45.000000000","2020-02-24T17:43:45.000000000",1022,242.1732]
["2020-02-24T10:43:45.000000000","2020-02-24T17:43:45.000000000",1130,831294831.9]
["2020-02-24T10:44:00.000000000","2020-02-24T17:44:00.000000000",1021,278.2216]
["2020-02-24T10:44:00.000000000","2020-02-24T17:44:00.000000000",1016,481200.0]
["2020-02-24T10:44:15.000000000","2020-02-24T17:44:15.000000000",1019,60240.119999999995]
["2020-02-24T10:44:15.000000000","2020-02-24T17:44:15.000000000",1018,480997.9]
["2020-02-24T10:44:30.000000000","2020-02-24T17:44:30.000000000",1017,481691.7]
["2020-02-24T10:44:30.000000000","2020-02-24T17:44:30.000000000",1020,2988391.0]
["2020-02-24T10:44:30.000000000","2020-02-24T17:44:30.000000000",1133,961.9042]
["2020-02-24T10:44:45.000000000","2020-02-24T17:44:45.000000000",1022,244.0913]
["2020-02-24T10:44:45.000000000","2020-02-24T17:44:45.000000000",1130,829710004.9656]
["2020-02-24T10:45:00.000000000","2020-02-24T17:45:00.000000000",1021,277.8619]
["2020-02-24T10:45:00.000000000","2020-02-24T17:45:00.000000000",1016,481100.0]
["2020-02-24T10:45:15.000000000","2020-02-24T17:45:15.000000000",1019,59900.149999999994]
["2020-02-24T10:45:15.000000000","2020-02-24T17:45:15.000000000",1018,483329.2]
["2020-02-24T10:45:30.000000000","2020-02-24T17:45:30.000000000",1017,481725.0]
["2020-02-24T10:45:30.000000000","2020-02-24T17:45:30.000000000",1020,2988395.0]
["2020-02-24T10:45:30.000000000","2020-02-24T17:45:30.000000000",1133,964.9792]
["2020-02-24T10:45:45.000000000","2020-02-24T17:45:45.000000000",1022,242.3131]
["2020-02-24T10:45:45.000000000","2020-02-24T17:45:45.000000000",1130,830566992.1572]
["2020-02-24T10:46:00.000000000","2020-02-24T17:46:00.000000000",1021,277.8219]
["2020-02-24T10:46:00.000000000","2020-02-24T17:46:00.000000000",1016,480900.0]
["2020-02-24T10:46:15.000000000","2020-02-24T17:46:15.000000000",1019,60000.0]
["2020-02-24T10:46:15.000000000","2020-02-24T17:46:15.000000000",1018,480968.8]
["2020-02-24T10:46:30.000000000","2020-02-24T17:46:30.000000000",1017,481772.89999999997]
["2020-02-24T10:46:30.000000000","2020-02-24T17:46:30.000000000",1020,2988398.0]
["2020-02-24T10:46:30.000000000","2020-02-24T17:46:30.000000000",1133,963.1771]
["2020-02-24T10:46:45.000000000","2020-02-24T17:46:45.000000000",1022,247.0816]
["2020-02-24T10:46:45.000000000","2020-02-24T17:46:45.000000000",1130,831430277.9007]
["2020-02-24T10:47:00.000000000","2020-02-24T17:47:00.000000000",1021,277.7265]
["2020-02-24T10:47:00.000000000","2020-02-24T17:47:00.000000000",1016,480200.0]
["2020-02-24T10:47:15.000000000","2020-02-24T17:47:15.000000000",1019,60153.48]
["2020-02-24T10:47:15.000000000","2020-02-24T17:47:15.000000000",1018,480479.2]
["2020-02-24T10:47:30.000000000","2020-02-24T17:47:30.000000000",1017,480176.10000000003]
["2020-02-24T10:47:30.000000000","2020-02-24T17:47:30.000000000",1020,2988402.0]
["2020-02-24T10:47:30.000000000","2020-02-24T17:47:30.000000000",1133,959.9823]
["2020-02-24T10:47:45.000000000","2020-02-24T17:47:45.000000000",1022,198.2306]
["2020-02-24T10:47:45.000000000","2020-02-24T17:47:45.000000000",1130,826568384.8242]
["2020-02-24T10:48:00.000000000","2020-02-24T17:48:00.000000000",1021,274.7339]
["2020-02-24T10:48:00.000000000","2020-02-24T17:48:00.000000000",1016,474400.0]
["2020-02-24T10:48:15.000000000","2020-02-24T17:48:15.000000000",1019,58600.15]
["2020-02-24T10:48:15.000000000","2020-02-24T17:48:15.000000000",1018,475766.7]
["2020-02-24T10:48:30.000000000","2020-02-24T17:48:30.000000000",1017,474322.9]
["2020-02-24T10:48:30.000000000","2020-02-24T17:48:30.000000000",1020,2988403.0]
["2020-02-24T10:48:30.000000000","2020-02-24T17:48:30.000000000",1133,949.3125]
["2020-02-24T10:48:45.000000000","2020-02-24T17:48:45.000000000",1022,81.83601]
["2020-02-24T10:48:45.000000000","2020-02-24T17:48:45.000000000",1130,819383918.2712]
["2020-02-24T10:49:00.000000000","2020-02-24T17:49:00.000000000",1021,273.3575]
["2020-02-24T10:49:00.000000000","2020-02-24T17:49:00.000000000",1016,473000.0]
["2020-02-24T10:49:15.000000000","2020-02-24T17:49:15.000000000",1019,52860.03]
["2020-02-24T10:49:15.000000000","2020-02-24T17:49:15.000000000",1018,475020.8]
["2020-02-24T10:49:30.000000000","2020-02-24T17:49:30.000000000",1017,473859.39999999997]
["2020-02-24T10:49:30.000000000","2020-02-24T17:49:30.000000000",1020,2988404.0]
["2020-02-24T10:49:30.000000000","2020-02-24T17:49:30.000000000",1133,948.0157]
["2020-02-24T10:49:45.000000000","2020-02-24T17:49:45.000000000",1022,44.55111]
["2020-02-24T10:49:45.000000000","2020-02-24T17:49:45.000000000",1130,814773109.7396]
["2020-02-24T10:50:00.000000000","2020-02-24T17:50:00.000000000",1021,272.534]
["2020-02-24T10:50:00.000000000","2020-02-24T17:50:00.000000000",1016,472300.0]
["2020-02-24T10:50:15.000000000","2020-02-24T17:50:15.000000000",1019,49680.079999999994]
["2020-02-24T10:50:15.000000000","2020-02-24T17:50:15.000000000",1018,473181.2]
["2020-02-24T10:50:30.000000000","2020-02-24T17:50:30.000000000",1017,472251.0]
["2020-02-24T10:50:30.000000000","2020-02-24T17:50:30.000000000",1020,2988405.0]
["2020-02-24T10:50:30.000000000","2020-02-24T17:50:30.000000000",1133,944.9947]
["2020-02-24T10:50:45.000000000","2020-02-24T17:50:45.000000000",1022,29.97007]
["2020-02-24T10:50:45.000000000","2020-02-24T17:50:45.000000000",1130,814103680.824]
["2020-02-24T10:51:00.000000000","2020-02-24T17:51:00.000000000",1021,272.0966]
["2020-02-24T10:51:00.000000000","2020-02-24T17:51:00.000000000",1016,472100.0]
["2020-02-24T10:51:15.000000000","2020-02-24T17:51:15.000000000",1019,48040.170000000006]
["2020-02-24T10:51:15.000000000","2020-02-24T17:51:15.000000000",1018,473152.10000000003]
["2020-02-24T10:51:30.000000000","2020-02-24T17:51:30.000000000",1017,473909.4]
["2020-02-24T10:51:30.000000000","2020-02-24T17:51:30.000000000",1020,2988405.0]
["2020-02-24T10:51:30.000000000","2020-02-24T17:51:30.000000000",1133,947.049]
["2020-02-24T10:51:45.000000000","2020-02-24T17:51:45.000000000",1022,27.5858]
["2020-02-24T10:51:45.000000000","2020-02-24T17:51:45.000000000",1130,814401923.643]
["2020-02-24T10:52:00.000000000","2020-02-24T17:52:00.000000000",1021,272.7493]
["2020-02-24T10:52:00.000000000","2020-02-24T17:52:00.000000000",1016,473000.0]
["2020-02-24T10:52:15.000000000","2020-02-24T17:52:15.000000000",1019,47446.74]
["2020-02-24T10:52:15.000000000","2020-02-24T17:52:15.000000000",1018,472516.7]
["2020-02-24T10:52:30.000000000","2020-02-24T17:52:30.000000000",1017,473984.39999999997]
["2020-02-24T10:52:30.000000000","2020-02-24T17:52:30.000000000",1020,2988406.0]
["2020-02-24T10:52:30.000000000","2020-02-24T17:52:30.000000000",1133,946.2094]
["2020-02-24T10:52:45.000000000","2020-02-24T17:52:45.000000000",1022,43.45882]
["2020-02-24T10:52:45.000000000","2020-02-24T17:52:45.000000000",1130,814979257.3622]
["2020-02-24T10:53:00.000000000","2020-02-24T17:53:00.000000000",1021,272.7759]
["2020-02-24T10:53:00.000000000","2020-02-24T17:53:00.000000000",1016,473200.0]
["2020-02-24T10:53:15.000000000","2020-02-24T17:53:15.000000000",1019,47806.840000000004]
["2020-02-24T10:53:15.000000000","2020-02-24T17:53:15.000000000",1018,474185.4]
["2020-02-24T10:53:30.000000000","2020-02-24T17:53:30.000000000",1017,479175.0]
["2020-02-24T10:53:30.000000000","2020-02-24T17:53:30.000000000",1020,2988406.0]
["2020-02-24T10:53:30.000000000","2020-02-24T17:53:30.000000000",1133,957.3938]
["2020-02-24T10:53:45.000000000","2020-02-24T17:53:45.000000000",1022,124.4689]
["2020-02-24T10:53:45.000000000","2020-02-24T17:53:45.000000000",1130,823604072.6779]
["2020-02-24T10:54:00.000000000","2020-02-24T17:54:00.000000000",1021,277.1338]
["2020-02-24T10:54:00.000000000","2020-02-24T17:54:00.000000000",1016,478600.0]
["2020-02-24T10:54:15.000000000","2020-02-24T17:54:15.000000000",1019,51480.14]
["2020-02-24T10:54:15.000000000","2020-02-24T17:54:15.000000000",1018,480910.39999999997]
["2020-02-24T10:54:30.000000000","2020-02-24T17:54:30.000000000",1017,481737.5]
["2020-02-24T10:54:30.000000000","2020-02-24T17:54:30.000000000",1020,2988409.0]
["2020-02-24T10:54:30.000000000","2020-02-24T17:54:30.000000000",1133,962.6042]
["2020-02-24T10:54:45.000000000","2020-02-24T17:54:45.000000000",1022,243.1389]
["2020-02-24T10:54:45.000000000","2020-02-24T17:54:45.000000000",1130,829588912.8998]
["2020-02-24T10:55:00.000000000","2020-02-24T17:55:00.000000000",1021,277.8398]
["2020-02-24T10:55:00.000000000","2020-02-24T17:55:00.000000000",1016,480800.0]
["2020-02-24T10:55:15.000000000","2020-02-24T17:55:15.000000000",1019,61140.17]
["2020-02-24T10:55:15.000000000","2020-02-24T17:55:15.000000000",1018,483156.3]
["2020-02-24T10:55:30.000000000","2020-02-24T17:55:30.000000000",1017,481758.30000000005]
["2020-02-24T10:55:30.000000000","2020-02-24T17:55:30.000000000",1020,2988412.0]
["2020-02-24T10:55:30.000000000","2020-02-24T17:55:30.000000000",1133,963.4937]
["2020-02-24T10:55:45.000000000","2020-02-24T17:55:45.000000000",1022,243.2455]
["2020-02-24T10:55:45.000000000","2020-02-24T17:55:45.000000000",1130,831387852.5694]
["2020-02-24T10:56:00.000000000","2020-02-24T17:56:00.000000000",1021,278.0284]
["2020-02-24T10:56:00.000000000","2020-02-24T17:56:00.000000000",1016,480900.0]
["2020-02-24T10:56:15.000000000","2020-02-24T17:56:15.000000000",1019,71233.53]
["2020-02-24T10:56:15.000000000","2020-02-24T17:56:15.000000000",1018,483106.3]
["2020-02-24T10:56:30.000000000","2020-02-24T17:56:30.000000000",1017,481738.60000000003]
["2020-02-24T10:56:30.000000000","2020-02-24T17:56:30.000000000",1020,2988415.0]
["2020-02-24T10:56:30.000000000","2020-02-24T17:56:30.000000000",1133,964.8949]
["2020-02-24T10:56:45.000000000","2020-02-24T17:56:45.000000000",1022,243.1167]
["2020-02-24T10:56:45.000000000","2020-02-24T17:56:45.000000000",1130,830148195.6992]
["2020-02-24T10:57:00.000000000","2020-02-24T17:57:00.000000000",1021,277.8242]
["2020-02-24T10:57:00.000000000","2020-02-24T17:57:00.000000000",1016,480500.0]
["2020-02-24T10:57:15.000000000","2020-02-24T17:57:15.000000000",1019,68060.09]
["2020-02-24T10:57:15.000000000","2020-02-24T17:57:15.000000000",1018,482879.2]
["2020-02-24T10:57:30.000000000","2020-02-24T17:57:30.000000000",1017,481725.0]
["2020-02-24T10:57:30.000000000","2020-02-24T17:57:30.000000000",1020,2988419.0]
["2020-02-24T10:57:30.000000000","2020-02-24T17:57:30.000000000",1133,962.8417]
["2020-02-24T10:57:45.000000000","2020-02-24T17:57:45.000000000",1022,241.676]
["2020-02-24T10:57:45.000000000","2020-02-24T17:57:45.000000000",1130,830832758.508]
["2020-02-24T10:58:00.000000000","2020-02-24T17:58:00.000000000",1021,277.9374]
["2020-02-24T10:58:00.000000000","2020-02-24T17:58:00.000000000",1016,480600.0]
["2020-02-24T10:58:15.000000000","2020-02-24T17:58:15.000000000",1019,58713.46]
["2020-02-24T10:58:15.000000000","2020-02-24T17:58:15.000000000",1018,480593.8]
["2020-02-24T10:58:30.000000000","2020-02-24T17:58:30.000000000",1017,481695.80000000005]
["2020-02-24T10:58:30.000000000","2020-02-24T17:58:30.000000000",1020,2988423.0]
["2020-02-24T10:58:30.000000000","2020-02-24T17:58:30.000000000",1133,962.2437]
["2020-02-24T10:58:45.000000000","2020-02-24T17:58:45.000000000",1022,240.526]
["2020-02-24T10:58:45.000000000","2020-02-24T17:58:45.000000000",1130,830050625.7342]
["2020-02-24T10:59:00.000000000","2020-02-24T17:59:00.000000000",1021,278.0217]
["2020-02-24T10:59:00.000000000","2020-02-24T17:59:00.000000000",1016,480800.0]
["2020-02-24T10:59:15.000000000","2020-02-24T17:59:15.000000000",1019,58980.08]
["2020-02-24T10:59:15.000000000","2020-02-24T17:59:15.000000000",1018,480545.8]
["2020-02-24T10:59:30.000000000","2020-02-24T17:59:30.000000000",1017,481725.0]
["2020-02-24T10:59:30.000000000","2020-02-24T17:59:30.000000000",1020,2988425.0]
["2020-02-24T10:59:30.000000000","2020-02-24T17:59:30.000000000",1133,962.4146]
["2020-02-24T10:59:45.000000000","2020-02-24T17:59:45.000000000",1022,239.3916]
["2020-02-24T10:59:45.000000000","2020-02-24T17:59:45.000000000",1130,830051459.0004]
["2020-02-24T11:00:00.000000000","2020-02-24T18:00:00.000000000",1021,277.7198]
["2020-02-24T11:00:00.000000000","2020-02-24T18:00:00.000000000",1016,480300.0]
["2020-02-24T11:00:15.000000000","2020-02-24T18:00:15.000000000",1019,62106.77]
["2020-02-24T11:00:15.000000000","2020-02-24T18:00:15.000000000",1018,480597.89999999997]
["2020-02-24T11:00:30.000000000","2020-02-24T18:00:30.000000000",1017,481687.5]
["2020-02-24T11:00:30.000000000","2020-02-24T18:00:30.000000000",1020,2988429.0]
["2020-02-24T11:00:30.000000000","2020-02-24T18:00:30.000000000",1133,963.9479]
["2020-02-24T11:00:45.000000000","2020-02-24T18:00:45.000000000",1022,238.3926]
["2020-02-24T11:00:45.000000000","2020-02-24T18:00:45.000000000",1130,830330813.8494]
["2020-02-24T11:01:00.000000000","2020-02-24T18:01:00.000000000",1021,277.7554]
["2020-02-24T11:01:00.000000000","2020-02-24T18:01:00.000000000",1016,480700.0]
["2020-02-24T11:01:15.000000000","2020-02-24T18:01:15.000000000",1019,61000.0]
["2020-02-24T11:01:15.000000000","2020-02-24T18:01:15.000000000",1018,481383.30000000005]
["2020-02-24T11:01:30.000000000","2020-02-24T18:01:30.000000000",1017,481739.6]
["2020-02-24T11:01:30.000000000","2020-02-24T18:01:30.000000000",1020,2988432.0]
["2020-02-24T11:01:30.000000000","2020-02-24T18:01:30.000000000",1133,962.375]
["2020-02-24T11:01:45.000000000","2020-02-24T18:01:45.000000000",1022,237.8708]
["2020-02-24T11:01:45.000000000","2020-02-24T18:01:45.000000000",1130,829502635.0863]
["2020-02-24T11:02:00.000000000","2020-02-24T18:02:00.000000000",1021,277.7865]
["2020-02-24T11:02:00.000000000","2020-02-24T18:02:00.000000000",1016,480800.0]
["2020-02-24T11:02:15.000000000","2020-02-24T18:02:15.000000000",1019,59100.1]
["2020-02-24T11:02:15.000000000","2020-02-24T18:02:15.000000000",1018,481400.0]
["2020-02-24T11:02:30.000000000","2020-02-24T18:02:30.000000000",1017,481745.8]
["2020-02-24T11:02:30.000000000","2020-02-24T18:02:30.000000000",1020,2988436.0]
["2020-02-24T11:02:30.000000000","2020-02-24T18:02:30.000000000",1133,962.4729]
["2020-02-24T11:02:45.000000000","2020-02-24T18:02:45.000000000",1022,236.6277]
["2020-02-24T11:02:45.000000000","2020-02-24T18:02:45.000000000",1130,829841758.7548]
["2020-02-24T11:03:00.000000000","2020-02-24T18:03:00.000000000",1021,277.8552]
["2020-02-24T11:03:00.000000000","2020-02-24T18:03:00.000000000",1016,479500.0]
["2020-02-24T11:03:15.000000000","2020-02-24T18:03:15.000000000",1019,60060.17]
["2020-02-24T11:03:15.000000000","2020-02-24T18:03:15.000000000",1018,482227.10000000003]
["2020-02-24T11:03:30.000000000","2020-02-24T18:03:30.000000000",1017,481742.7]
["2020-02-24T11:03:30.000000000","2020-02-24T18:03:30.000000000",1020,2988439.0]
["2020-02-24T11:03:30.000000000","2020-02-24T18:03:30.000000000",1133,962.9594]
["2020-02-24T11:03:45.000000000","2020-02-24T18:03:45.000000000",1022,236.0438]
["2020-02-24T11:03:45.000000000","2020-02-24T18:03:45.000000000",1130,830645564.476]
["2020-02-24T11:04:00.000000000","2020-02-24T18:04:00.000000000",1021,277.833]
["2020-02-24T11:04:00.000000000","2020-02-24T18:04:00.000000000",1016,480800.0]
["2020-02-24T11:04:15.000000000","2020-02-24T18:04:15.000000000",1019,60400.149999999994]
["2020-02-24T11:04:15.000000000","2020-02-24T18:04:15.000000000",1018,480764.6]
["2020-02-24T11:04:30.000000000","2020-02-24T18:04:30.000000000",1017,481701.0]
["2020-02-24T11:04:30.000000000","2020-02-24T18:04:30.000000000",1020,2988443.0]
["2020-02-24T11:04:30.000000000","2020-02-24T18:04:30.000000000",1133,964.1322]
["2020-02-24T11:04:45.000000000","2020-02-24T18:04:45.000000000",1022,235.2136]
["2020-02-24T11:04:45.000000000","2020-02-24T18:04:45.000000000",1130,830374450.0217]
["2020-02-24T11:05:00.000000000","2020-02-24T18:05:00.000000000",1021,278.115]
["2020-02-24T11:05:00.000000000","2020-02-24T18:05:00.000000000",1016,480200.0]
["2020-02-24T11:05:15.000000000","2020-02-24T18:05:15.000000000",1019,59693.41]
["2020-02-24T11:05:15.000000000","2020-02-24T18:05:15.000000000",1018,480733.3]
["2020-02-24T11:05:30.000000000","2020-02-24T18:05:30.000000000",1017,481782.30000000005]
["2020-02-24T11:05:30.000000000","2020-02-24T18:05:30.000000000",1020,2988445.0]
["2020-02-24T11:05:30.000000000","2020-02-24T18:05:30.000000000",1133,962.4406]
["2020-02-24T11:05:45.000000000","2020-02-24T18:05:45.000000000",1022,235.0581]
["2020-02-24T11:05:45.000000000","2020-02-24T18:05:45.000000000",1130,830308940.1062]
["2020-02-24T11:06:00.000000000","2020-02-24T18:06:00.000000000",1021,277.7665]
["2020-02-24T11:06:00.000000000","2020-02-24T18:06:00.000000000",1016,480500.0]
["2020-02-24T11:06:15.000000000","2020-02-24T18:06:15.000000000",1019,59500.0]
["2020-02-24T11:06:15.000000000","2020-02-24T18:06:15.000000000",1018,480858.3]
["2020-02-24T11:06:30.000000000","2020-02-24T18:06:30.000000000",1017,481744.8]
["2020-02-24T11:06:30.000000000","2020-02-24T18:06:30.000000000",1020,2988449.0]
["2020-02-24T11:06:30.000000000","2020-02-24T18:06:30.000000000",1133,962.551]
["2020-02-24T11:06:45.000000000","2020-02-24T18:06:45.000000000",1022,235.9417]
["2020-02-24T11:06:45.000000000","2020-02-24T18:06:45.000000000",1130,830443037.49]
["2020-02-24T11:07:00.000000000","2020-02-24T18:07:00.000000000",1021,277.8398]
["2020-02-24T11:07:00.000000000","2020-02-24T18:07:00.000000000",1016,480600.0]
["2020-02-24T11:07:15.000000000","2020-02-24T18:07:15.000000000",1019,60253.450000000004]
["2020-02-24T11:07:15.000000000","2020-02-24T18:07:15.000000000",1018,480956.2]
["2020-02-24T11:07:30.000000000","2020-02-24T18:07:30.000000000",1017,481796.89999999997]
["2020-02-24T11:07:30.000000000","2020-02-24T18:07:30.000000000",1020,2988452.0]
["2020-02-24T11:07:30.000000000","2020-02-24T18:07:30.000000000",1133,964.524]
["2020-02-24T11:07:45.000000000","2020-02-24T18:07:45.000000000",1022,236.1436]
["2020-02-24T11:07:45.000000000","2020-02-24T18:07:45.000000000",1130,830052084.9543]
["2020-02-24T11:08:00.000000000","2020-02-24T18:08:00.000000000",1021,278.1505]
["2020-02-24T11:08:00.000000000","2020-02-24T18:08:00.000000000",1016,480200.0]
["2020-02-24T11:08:15.000000000","2020-02-24T18:08:15.000000000",1019,60100.1]
["2020-02-24T11:08:15.000000000","2020-02-24T18:08:15.000000000",1018,483195.80000000005]
["2020-02-24T11:08:30.000000000","2020-02-24T18:08:30.000000000",1017,481738.60000000003]
["2020-02-24T11:08:30.000000000","2020-02-24T18:08:30.000000000",1020,2988455.0]
["2020-02-24T11:08:30.000000000","2020-02-24T18:08:30.000000000",1133,965.0407]
["2020-02-24T11:08:45.000000000","2020-02-24T18:08:45.000000000",1022,237.2737]
["2020-02-24T11:08:45.000000000","2020-02-24T18:08:45.000000000",1130,830165881.8504]
["2020-02-24T11:09:00.000000000","2020-02-24T18:09:00.000000000",1021,278.0528]
["2020-02-24T11:09:00.000000000","2020-02-24T18:09:00.000000000",1016,481000.0]
["2020-02-24T11:09:15.000000000","2020-02-24T18:09:15.000000000",1019,59800.049999999996]
["2020-02-24T11:09:15.000000000","2020-02-24T18:09:15.000000000",1018,483281.3]
["2020-02-24T11:09:30.000000000","2020-02-24T18:09:30.000000000",1017,481752.1]
["2020-02-24T11:09:30.000000000","2020-02-24T18:09:30.000000000",1020,2988458.0]
["2020-02-24T11:09:30.000000000","2020-02-24T18:09:30.000000000",1133,965.2167]
["2020-02-24T11:09:45.000000000","2020-02-24T18:09:45.000000000",1022,236.9163]
["2020-02-24T11:09:45.000000000","2020-02-24T18:09:45.000000000",1130,831380926.1148]
["2020-02-24T11:10:00.000000000","2020-02-24T18:10:00.000000000",1021,278.3392]
["2020-02-24T11:10:00.000000000","2020-02-24T18:10:00.000000000",1016,481000.0]
["2020-02-24T11:10:15.000000000","2020-02-24T18:10:15.000000000",1019,60200.200000000004]
["2020-02-24T11:10:15.000000000","2020-02-24T18:10:15.000000000",1018,483597.89999999997]
["2020-02-24T11:10:30.000000000","2020-02-24T18:10:30.000000000",1017,481763.5]
["2020-02-24T11:10:30.000000000","2020-02-24T18:10:30.000000000",1020,2988462.0]
["2020-02-24T11:10:30.000000000","2020-02-24T18:10:30.000000000",1133,965.076]
["2020-02-24T11:10:45.000000000","2020-02-24T18:10:45.000000000",1022,228.8909]
["2020-02-24T11:10:45.000000000","2020-02-24T18:10:45.000000000",1130,830532717.719]
["2020-02-24T11:11:00.000000000","2020-02-24T18:11:00.000000000",1021,277.5223]
["2020-02-24T11:11:00.000000000","2020-02-24T18:11:00.000000000",1016,480600.0]
["2020-02-24T11:11:15.000000000","2020-02-24T18:11:15.000000000",1019,59946.74]
["2020-02-24T11:11:15.000000000","2020-02-24T18:11:15.000000000",1018,480493.7]
["2020-02-24T11:11:30.000000000","2020-02-24T18:11:30.000000000",1017,481752.1]
["2020-02-24T11:11:30.000000000","2020-02-24T18:11:30.000000000",1020,2988464.0]
["2020-02-24T11:11:30.000000000","2020-02-24T18:11:30.000000000",1133,964.3875]
["2020-02-24T11:11:45.000000000","2020-02-24T18:11:45.000000000",1022,241.3429]
["2020-02-24T11:11:45.000000000","2020-02-24T18:11:45.000000000",1130,831647672.1435]
["2020-02-24T11:12:00.000000000","2020-02-24T18:12:00.000000000",1021,278.3081]
["2020-02-24T11:12:00.000000000","2020-02-24T18:12:00.000000000",1016,481500.0]
["2020-02-24T11:12:15.000000000","2020-02-24T18:12:15.000000000",1019,59353.44]
["2020-02-24T11:12:15.000000000","2020-02-24T18:12:15.000000000",1018,483410.39999999997]
["2020-02-24T11:12:30.000000000","2020-02-24T18:12:30.000000000",1017,481678.1]
["2020-02-24T11:12:30.000000000","2020-02-24T18:12:30.000000000",1020,2988468.0]
["2020-02-24T11:12:30.000000000","2020-02-24T18:12:30.000000000",1133,965.0677]
["2020-02-24T11:12:45.000000000","2020-02-24T18:12:45.000000000",1022,246.7598]
["2020-02-24T11:12:45.000000000","2020-02-24T18:12:45.000000000",1130,831927609.4448]
["2020-02-24T11:13:00.000000000","2020-02-24T18:13:00.000000000",1021,278.3991]
["2020-02-24T11:13:00.000000000","2020-02-24T18:13:00.000000000",1016,481000.0]
["2020-02-24T11:13:15.000000000","2020-02-24T18:13:15.000000000",1019,60906.689999999995]
["2020-02-24T11:13:15.000000000","2020-02-24T18:13:15.000000000",1018,483477.10000000003]
["2020-02-24T11:13:30.000000000","2020-02-24T18:13:30.000000000",1017,481693.8]
["2020-02-24T11:13:30.000000000","2020-02-24T18:13:30.000000000",1020,2988471.0]
["2020-02-24T11:13:30.000000000","2020-02-24T18:13:30.000000000",1133,965.1626]
["2020-02-24T11:13:45.000000000","2020-02-24T18:13:45.000000000",1022,249.093]
["2020-02-24T11:13:45.000000000","2020-02-24T18:13:45.000000000",1130,831258429.16]
["2020-02-24T11:14:00.000000000","2020-02-24T18:14:00.000000000",1021,278.2616]
["2020-02-24T11:14:00.000000000","2020-02-24T18:14:00.000000000",1016,481800.0]
["2020-02-24T11:14:15.000000000","2020-02-24T18:14:15.000000000",1019,60646.810000000005]
["2020-02-24T11:14:15.000000000","2020-02-24T18:14:15.000000000",1018,483727.10000000003]
["2020-02-24T11:14:30.000000000","2020-02-24T18:14:30.000000000",1017,481989.6]
["2020-02-24T11:14:30.000000000","2020-02-24T18:14:30.000000000",1020,2988475.0]
["2020-02-24T11:14:30.000000000","2020-02-24T18:14:30.000000000",1133,965.4563]
["2020-02-24T11:14:45.000000000","2020-02-24T18:14:45.000000000",1022,256.0837]
["2020-02-24T11:14:45.000000000","2020-02-24T18:14:45.000000000",1130,831936132.7464]
["2020-02-24T11:15:00.000000000","2020-02-24T18:15:00.000000000",1021,278.3237]
["2020-02-24T11:15:00.000000000","2020-02-24T18:15:00.000000000",1016,480600.0]
["2020-02-24T11:15:15.000000000","2020-02-24T18:15:15.000000000",1019,60346.76]
["2020-02-24T11:15:15.000000000","2020-02-24T18:15:15.000000000",1018,482685.4]
["2020-02-24T11:15:30.000000000","2020-02-24T18:15:30.000000000",1017,483456.2]
["2020-02-24T11:15:30.000000000","2020-02-24T18:15:30.000000000",1020,2988478.0]
["2020-02-24T11:15:30.000000000","2020-02-24T18:15:30.000000000",1133,967.1895]
["2020-02-24T11:15:45.000000000","2020-02-24T18:15:45.000000000",1022,251.4151]
["2020-02-24T11:15:45.000000000","2020-02-24T18:15:45.000000000",1130,832156023.4013]
["2020-02-24T11:16:00.000000000","2020-02-24T18:16:00.000000000",1021,278.579]
["2020-02-24T11:16:00.000000000","2020-02-24T18:16:00.000000000",1016,481600.0]
["2020-02-24T11:16:15.000000000","2020-02-24T18:16:15.000000000",1019,59153.48]
["2020-02-24T11:16:15.000000000","2020-02-24T18:16:15.000000000",1018,483214.60000000003]
["2020-02-24T11:16:30.000000000","2020-02-24T18:16:30.000000000",1017,481725.0]
["2020-02-24T11:16:30.000000000","2020-02-24T18:16:30.000000000",1020,2988482.0]
["2020-02-24T11:16:30.000000000","2020-02-24T18:16:30.000000000",1133,962.8083]
["2020-02-24T11:16:45.000000000","2020-02-24T18:16:45.000000000",1022,245.2834]
["2020-02-24T11:16:45.000000000","2020-02-24T18:16:45.000000000",1130,830359265.8473]
["2020-02-24T11:17:00.000000000","2020-02-24T18:17:00.000000000",1021,277.8908]
["2020-02-24T11:17:00.000000000","2020-02-24T18:17:00.000000000",1016,481500.0]
["2020-02-24T11:17:15.000000000","2020-02-24T18:17:15.000000000",1019,60260.12]
["2020-02-24T11:17:15.000000000","2020-02-24T18:17:15.000000000",1018,483543.8]
["2020-02-24T11:17:30.000000000","2020-02-24T18:17:30.000000000",1017,483501.0]
["2020-02-24T11:17:30.000000000","2020-02-24T18:17:30.000000000",1020,2988486.0]
["2020-02-24T11:17:30.000000000","2020-02-24T18:17:30.000000000",1133,967.0614]
["2020-02-24T11:17:45.000000000","2020-02-24T18:17:45.000000000",1022,229.4482]
["2020-02-24T11:17:45.000000000","2020-02-24T18:17:45.000000000",1130,830771315.0802]
["2020-02-24T11:18:00.000000000","2020-02-24T18:18:00.000000000",1021,277.5556]
["2020-02-24T11:18:00.000000000","2020-02-24T18:18:00.000000000",1016,478800.0]
["2020-02-24T11:18:15.000000000","2020-02-24T18:18:15.000000000",1019,60240.119999999995]
["2020-02-24T11:18:15.000000000","2020-02-24T18:18:15.000000000",1018,475866.69999999995]
["2020-02-24T11:18:30.000000000","2020-02-24T18:18:30.000000000",1017,481121.89999999997]
["2020-02-24T11:18:30.000000000","2020-02-24T18:18:30.000000000",1020,2988488.0]
["2020-02-24T11:18:30.000000000","2020-02-24T18:18:30.000000000",1133,962.4427]
["2020-02-24T11:18:45.000000000","2020-02-24T18:18:45.000000000",1022,151.6372]
["2020-02-24T11:18:45.000000000","2020-02-24T18:18:45.000000000",1130,825351650.376]
["2020-02-24T11:19:00.000000000","2020-02-24T18:19:00.000000000",1021,278.4103]
["2020-02-24T11:19:00.000000000","2020-02-24T18:19:00.000000000",1016,481600.0]
["2020-02-24T11:19:15.000000000","2020-02-24T18:19:15.000000000",1019,55006.79]
["2020-02-24T11:19:15.000000000","2020-02-24T18:19:15.000000000",1018,483743.7]
["2020-02-24T11:19:30.000000000","2020-02-24T18:19:30.000000000",1017,483722.89999999997]
["2020-02-24T11:19:30.000000000","2020-02-24T18:19:30.000000000",1020,2988491.0]
["2020-02-24T11:19:30.000000000","2020-02-24T18:19:30.000000000",1133,967.2458]
["2020-02-24T11:19:45.000000000","2020-02-24T18:19:45.000000000",1022,242.9658]
["2020-02-24T11:19:45.000000000","2020-02-24T18:19:45.000000000",1130,832072997.4678]
["2020-02-24T11:20:00.000000000","2020-02-24T18:20:00.000000000",1021,278.2549]
["2020-02-24T11:20:00.000000000","2020-02-24T18:20:00.000000000",1016,481500.0]
["2020-02-24T11:20:15.000000000","2020-02-24T18:20:15.000000000",1019,61580.03999999999]
["2020-02-24T11:20:15.000000000","2020-02-24T18:20:15.000000000",1018,483406.3]
["2020-02-24T11:20:30.000000000","2020-02-24T18:20:30.000000000",1017,481703.10000000003]
["2020-02-24T11:20:30.000000000","2020-02-24T18:20:30.000000000",1020,2988494.0]
["2020-02-24T11:20:30.000000000","2020-02-24T18:20:30.000000000",1133,965.3281]
["2020-02-24T11:20:45.000000000","2020-02-24T18:20:45.000000000",1022,242.1066]
["2020-02-24T11:20:45.000000000","2020-02-24T18:20:45.000000000",1130,831211631.514]
["2020-02-24T11:21:00.000000000","2020-02-24T18:21:00.000000000",1021,278.4969]
["2020-02-24T11:21:00.000000000","2020-02-24T18:21:00.000000000",1016,481300.0]
["2020-02-24T11:21:15.000000000","2020-02-24T18:21:15.000000000",1019,63726.79]
["2020-02-24T11:21:15.000000000","2020-02-24T18:21:15.000000000",1018,483658.3]
["2020-02-24T11:21:30.000000000","2020-02-24T18:21:30.000000000",1017,481713.5]
["2020-02-24T11:21:30.000000000","2020-02-24T18:21:30.000000000",1020,2988498.0]
["2020-02-24T11:21:30.000000000","2020-02-24T18:21:30.000000000",1133,965.2468]
["2020-02-24T11:21:45.000000000","2020-02-24T18:21:45.000000000",1022,241.4184]
["2020-02-24T11:21:45.000000000","2020-02-24T18:21:45.000000000",1130,831046583.5184]
["2020-02-24T11:22:00.000000000","2020-02-24T18:22:00.000000000",1021,278.166]
["2020-02-24T11:22:00.000000000","2020-02-24T18:22:00.000000000",1016,481300.0]
["2020-02-24T11:22:15.000000000","2020-02-24T18:22:15.000000000",1019,61500.0]
["2020-02-24T11:22:15.000000000","2020-02-24T18:22:15.000000000",1018,481714.60000000003]
["2020-02-24T11:22:30.000000000","2020-02-24T18:22:30.000000000",1017,481709.4]
["2020-02-24T11:22:30.000000000","2020-02-24T18:22:30.000000000",1020,2988501.0]
["2020-02-24T11:22:30.000000000","2020-02-24T18:22:30.000000000",1133,964.4594]
["2020-02-24T11:22:45.000000000","2020-02-24T18:22:45.000000000",1022,240.153]
["2020-02-24T11:22:45.000000000","2020-02-24T18:22:45.000000000",1130,831558451.6052]
["2020-02-24T11:23:00.000000000","2020-02-24T18:23:00.000000000",1021,278.2393]
["2020-02-24T11:23:00.000000000","2020-02-24T18:23:00.000000000",1016,480500.0]
["2020-02-24T11:23:15.000000000","2020-02-24T18:23:15.000000000",1019,58513.46]
["2020-02-24T11:23:15.000000000","2020-02-24T18:23:15.000000000",1018,481820.80000000005]
["2020-02-24T11:23:30.000000000","2020-02-24T18:23:30.000000000",1017,481732.3]
["2020-02-24T11:23:30.000000000","2020-02-24T18:23:30.000000000",1020,2988505.0]
["2020-02-24T11:23:30.000000000","2020-02-24T18:23:30.000000000",1133,964.4198]
["2020-02-24T11:23:45.000000000","2020-02-24T18:23:45.000000000",1022,239.0874]
["2020-02-24T11:23:45.000000000","2020-02-24T18:23:45.000000000",1130,830956185.2542]
["2020-02-24T11:24:00.000000000","2020-02-24T18:24:00.000000000",1021,277.9707]
["2020-02-24T11:24:00.000000000","2020-02-24T18:24:00.000000000",1016,480600.0]
["2020-02-24T11:24:15.000000000","2020-02-24T18:24:15.000000000",1019,60506.79]
["2020-02-24T11:24:15.000000000","2020-02-24T18:24:15.000000000",1018,483277.10000000003]
["2020-02-24T11:24:30.000000000","2020-02-24T18:24:30.000000000",1017,481769.8]
["2020-02-24T11:24:30.000000000","2020-02-24T18:24:30.000000000",1020,2988507.0]
["2020-02-24T11:24:30.000000000","2020-02-24T18:24:30.000000000",1133,965.1823]
["2020-02-24T11:24:45.000000000","2020-02-24T18:24:45.000000000",1022,238.4125]
["2020-02-24T11:24:45.000000000","2020-02-24T18:24:45.000000000",1130,831938466.2336]
["2020-02-24T11:25:00.000000000","2020-02-24T18:25:00.000000000",1021,278.4525]
["2020-02-24T11:25:00.000000000","2020-02-24T18:25:00.000000000",1016,481300.0]
["2020-02-24T11:25:15.000000000","2020-02-24T18:25:15.000000000",1019,60393.36]
["2020-02-24T11:25:15.000000000","2020-02-24T18:25:15.000000000",1018,483685.4]
["2020-02-24T11:25:30.000000000","2020-02-24T18:25:30.000000000",1017,481734.39999999997]
["2020-02-24T11:25:30.000000000","2020-02-24T18:25:30.000000000",1020,2988511.0]
["2020-02-24T11:25:30.000000000","2020-02-24T18:25:30.000000000",1133,965.5907]
["2020-02-24T11:25:45.000000000","2020-02-24T18:25:45.000000000",1022,237.6755]
["2020-02-24T11:25:45.000000000","2020-02-24T18:25:45.000000000",1130,831475164.9856]
["2020-02-24T11:26:00.000000000","2020-02-24T18:26:00.000000000",1021,278.4325]
["2020-02-24T11:26:00.000000000","2020-02-24T18:26:00.000000000",1016,481400.0]
["2020-02-24T11:26:15.000000000","2020-02-24T18:26:15.000000000",1019,59446.74]
["2020-02-24T11:26:15.000000000","2020-02-24T18:26:15.000000000",1018,483639.6]
["2020-02-24T11:26:30.000000000","2020-02-24T18:26:30.000000000",1017,481740.6]
["2020-02-24T11:26:30.000000000","2020-02-24T18:26:30.000000000",1020,2988514.0]
["2020-02-24T11:26:30.000000000","2020-02-24T18:26:30.000000000",1133,965.2489]
["2020-02-24T11:26:45.000000000","2020-02-24T18:26:45.000000000",1022,237.3224]
["2020-02-24T11:26:45.000000000","2020-02-24T18:26:45.000000000",1130,832026782.9715]
["2020-02-24T11:27:00.000000000","2020-02-24T18:27:00.000000000",1021,278.2393]
["2020-02-24T11:27:00.000000000","2020-02-24T18:27:00.000000000",1016,481200.0]
["2020-02-24T11:27:15.000000000","2020-02-24T18:27:15.000000000",1019,59853.44]
["2020-02-24T11:27:15.000000000","2020-02-24T18:27:15.000000000",1018,483710.39999999997]
["2020-02-24T11:27:30.000000000","2020-02-24T18:27:30.000000000",1017,481722.89999999997]
["2020-02-24T11:27:30.000000000","2020-02-24T18:27:30.000000000",1020,2988518.0]
["2020-02-24T11:27:30.000000000","2020-02-24T18:27:30.000000000",1133,965.4291]
["2020-02-24T11:27:45.000000000","2020-02-24T18:27:45.000000000",1022,236.5988]
["2020-02-24T11:27:45.000000000","2020-02-24T18:27:45.000000000",1130,831987850.4493]
["2020-02-24T11:28:00.000000000","2020-02-24T18:28:00.000000000",1021,278.5235]
["2020-02-24T11:28:00.000000000","2020-02-24T18:28:00.000000000",1016,481000.0]
["2020-02-24T11:28:15.000000000","2020-02-24T18:28:15.000000000",1019,60200.200000000004]
["2020-02-24T11:28:15.000000000","2020-02-24T18:28:15.000000000",1018,483818.8]
["2020-02-24T11:28:30.000000000","2020-02-24T18:28:30.000000000",1017,481736.5]
["2020-02-24T11:28:30.000000000","2020-02-24T18:28:30.000000000",1020,2988520.0]
["2020-02-24T11:28:30.000000000","2020-02-24T18:28:30.000000000",1133,965.6261]
["2020-02-24T11:28:45.000000000","2020-02-24T18:28:45.000000000",1022,236.47]
["2020-02-24T11:28:45.000000000","2020-02-24T18:28:45.000000000",1130,831849142.1601]
["2020-02-24T11:29:00.000000000","2020-02-24T18:29:00.000000000",1021,278.2016]
["2020-02-24T11:29:00.000000000","2020-02-24T18:29:00.000000000",1016,481200.0]
["2020-02-24T11:29:15.000000000","2020-02-24T18:29:15.000000000",1019,59846.76]
["2020-02-24T11:29:15.000000000","2020-02-24T18:29:15.000000000",1018,483881.3]
["2020-02-24T11:29:30.000000000","2020-02-24T18:29:30.000000000",1017,481765.60000000003]
["2020-02-24T11:29:30.000000000","2020-02-24T18:29:30.000000000",1020,2988524.0]
["2020-02-24T11:29:30.000000000","2020-02-24T18:29:30.000000000",1133,963.8614]
["2020-02-24T11:29:45.000000000","2020-02-24T18:29:45.000000000",1022,236.0149]
["2020-02-24T11:29:45.000000000","2020-02-24T18:29:45.000000000",1130,832407615.465]
["2020-02-24T11:30:00.000000000","2020-02-24T18:30:00.000000000",1021,278.5945]
["2020-02-24T11:30:00.000000000","2020-02-24T18:30:00.000000000",1016,481700.0]
["2020-02-24T11:30:15.000000000","2020-02-24T18:30:15.000000000",1019,60000.0]
["2020-02-24T11:30:15.000000000","2020-02-24T18:30:15.000000000",1018,483895.8]
["2020-02-24T11:30:30.000000000","2020-02-24T18:30:30.000000000",1017,481722.89999999997]
["2020-02-24T11:30:30.000000000","2020-02-24T18:30:30.000000000",1020,2988527.0]
["2020-02-24T11:30:30.000000000","2020-02-24T18:30:30.000000000",1133,964.2854]
["2020-02-24T11:30:45.000000000","2020-02-24T18:30:45.000000000",1022,237.2781]
["2020-02-24T11:30:45.000000000","2020-02-24T18:30:45.000000000",1130,831771595.752]
["2020-02-24T11:31:00.000000000","2020-02-24T18:31:00.000000000",1021,278.4814]
["2020-02-24T11:31:00.000000000","2020-02-24T18:31:00.000000000",1016,481700.0]
["2020-02-24T11:31:15.000000000","2020-02-24T18:31:15.000000000",1019,60153.48]
["2020-02-24T11:31:15.000000000","2020-02-24T18:31:15.000000000",1018,482143.7]
["2020-02-24T11:31:30.000000000","2020-02-24T18:31:30.000000000",1017,481765.60000000003]
["2020-02-24T11:31:30.000000000","2020-02-24T18:31:30.000000000",1020,2988531.0]
["2020-02-24T11:31:30.000000000","2020-02-24T18:31:30.000000000",1133,964.7989]
["2020-02-24T11:31:45.000000000","2020-02-24T18:31:45.000000000",1022,237.2847]
["2020-02-24T11:31:45.000000000","2020-02-24T18:31:45.000000000",1130,832070964.5316]
["2020-02-24T11:32:00.000000000","2020-02-24T18:32:00.000000000",1021,278.2949]
["2020-02-24T11:32:00.000000000","2020-02-24T18:32:00.000000000",1016,481500.0]
["2020-02-24T11:32:15.000000000","2020-02-24T18:32:15.000000000",1019,59946.74]
["2020-02-24T11:32:15.000000000","2020-02-24T18:32:15.000000000",1018,483377.1]
["2020-02-24T11:32:30.000000000","2020-02-24T18:32:30.000000000",1017,481709.4]
["2020-02-24T11:32:30.000000000","2020-02-24T18:32:30.000000000",1020,2988534.0]
["2020-02-24T11:32:30.000000000","2020-02-24T18:32:30.000000000",1133,964.2011]
["2020-02-24T11:32:45.000000000","2020-02-24T18:32:45.000000000",1022,236.7298]
["2020-02-24T11:32:45.000000000","2020-02-24T18:32:45.000000000",1130,832171616.8645]
["2020-02-24T11:33:00.000000000","2020-02-24T18:33:00.000000000",1021,278.6322]
["2020-02-24T11:33:00.000000000","2020-02-24T18:33:00.000000000",1016,481300.0]
["2020-02-24T11:33:15.000000000","2020-02-24T18:33:15.000000000",1019,59800.049999999996]
["2020-02-24T11:33:15.000000000","2020-02-24T18:33:15.000000000",1018,483020.8]
["2020-02-24T11:33:30.000000000","2020-02-24T18:33:30.000000000",1017,481761.39999999997]
["2020-02-24T11:33:30.000000000","2020-02-24T18:33:30.000000000",1020,2988537.0]
["2020-02-24T11:33:30.000000000","2020-02-24T18:33:30.000000000",1133,965.5989]
["2020-02-24T11:33:45.000000000","2020-02-24T18:33:45.000000000",1022,236.7653]
["2020-02-24T11:33:45.000000000","2020-02-24T18:33:45.000000000",1130,832132405.8194]
["2020-02-24T11:34:00.000000000","2020-02-24T18:34:00.000000000",1021,278.3814]
["2020-02-24T11:34:00.000000000","2020-02-24T18:34:00.000000000",1016,481500.0]
["2020-02-24T11:34:15.000000000","2020-02-24T18:34:15.000000000",1019,60000.0]
["2020-02-24T11:34:15.000000000","2020-02-24T18:34:15.000000000",1018,482145.8]
["2020-02-24T11:34:30.000000000","2020-02-24T18:34:30.000000000",1017,481752.1]
["2020-02-24T11:34:30.000000000","2020-02-24T18:34:30.000000000",1020,2988541.0]
["2020-02-24T11:34:30.000000000","2020-02-24T18:34:30.000000000",1133,963.9854]
["2020-02-24T11:34:45.000000000","2020-02-24T18:34:45.000000000",1022,238.5013]
["2020-02-24T11:34:45.000000000","2020-02-24T18:34:45.000000000",1130,833394106.5912]
["2020-02-24T11:35:00.000000000","2020-02-24T18:35:00.000000000",1021,278.7544]
["2020-02-24T11:35:00.000000000","2020-02-24T18:35:00.000000000",1016,481600.0]
["2020-02-24T11:35:15.000000000","2020-02-24T18:35:15.000000000",1019,60100.1]
["2020-02-24T11:35:15.000000000","2020-02-24T18:35:15.000000000",1018,482339.60000000003]
["2020-02-24T11:35:30.000000000","2020-02-24T18:35:30.000000000",1017,481683.3]
["2020-02-24T11:35:30.000000000","2020-02-24T18:35:30.000000000",1020,2988544.0]
["2020-02-24T11:35:30.000000000","2020-02-24T18:35:30.000000000",1133,963.975]
["2020-02-24T11:35:45.000000000","2020-02-24T18:35:45.000000000",1022,240.9189]
["2020-02-24T11:35:45.000000000","2020-02-24T18:35:45.000000000",1130,831762878.765]
["2020-02-24T11:36:00.000000000","2020-02-24T18:36:00.000000000",1021,278.5035]
["2020-02-24T11:36:00.000000000","2020-02-24T18:36:00.000000000",1016,480800.0]
["2020-02-24T11:36:15.000000000","2020-02-24T18:36:15.000000000",1019,60100.1]
["2020-02-24T11:36:15.000000000","2020-02-24T18:36:15.000000000",1018,478541.7]
["2020-02-24T11:36:30.000000000","2020-02-24T18:36:30.000000000",1017,475692.7]
["2020-02-24T11:36:30.000000000","2020-02-24T18:36:30.000000000",1020,2988547.0]
["2020-02-24T11:36:30.000000000","2020-02-24T18:36:30.000000000",1133,953.2719]
["2020-02-24T11:36:45.000000000","2020-02-24T18:36:45.000000000",1022,83.44543]
["2020-02-24T11:36:45.000000000","2020-02-24T18:36:45.000000000",1130,820969102.4897]
["2020-02-24T11:37:00.000000000","2020-02-24T18:37:00.000000000",1021,273.9591]
["2020-02-24T11:37:00.000000000","2020-02-24T18:37:00.000000000",1016,476700.0]
["2020-02-24T11:37:15.000000000","2020-02-24T18:37:15.000000000",1019,55280.090000000004]
["2020-02-24T11:37:15.000000000","2020-02-24T18:37:15.000000000",1018,481083.3]
["2020-02-24T11:37:30.000000000","2020-02-24T18:37:30.000000000",1017,476496.89999999997]
["2020-02-24T11:37:30.000000000","2020-02-24T18:37:30.000000000",1020,2988549.0]
["2020-02-24T11:37:30.000000000","2020-02-24T18:37:30.000000000",1133,953.6073]
["2020-02-24T11:37:45.000000000","2020-02-24T18:37:45.000000000",1022,112.3387]
["2020-02-24T11:37:45.000000000","2020-02-24T18:37:45.000000000",1130,822548502.3366]
["2020-02-24T11:38:00.000000000","2020-02-24T18:38:00.000000000",1021,273.7105]
["2020-02-24T11:38:00.000000000","2020-02-24T18:38:00.000000000",1016,473500.0]
["2020-02-24T11:38:15.000000000","2020-02-24T18:38:15.000000000",1019,54100.1]
["2020-02-24T11:38:15.000000000","2020-02-24T18:38:15.000000000",1018,476066.7]
["2020-02-24T11:38:30.000000000","2020-02-24T18:38:30.000000000",1017,482684.39999999997]
["2020-02-24T11:38:30.000000000","2020-02-24T18:38:30.000000000",1020,2988550.0]
["2020-02-24T11:38:30.000000000","2020-02-24T18:38:30.000000000",1133,963.6761]
["2020-02-24T11:38:45.000000000","2020-02-24T18:38:45.000000000",1022,254.734]
["2020-02-24T11:38:45.000000000","2020-02-24T18:38:45.000000000",1130,832540974.2168]
["2020-02-24T11:39:00.000000000","2020-02-24T18:39:00.000000000",1021,278.9941]
["2020-02-24T11:39:00.000000000","2020-02-24T18:39:00.000000000",1016,482300.0]
["2020-02-24T11:39:15.000000000","2020-02-24T18:39:15.000000000",1019,56033.53]
["2020-02-24T11:39:15.000000000","2020-02-24T18:39:15.000000000",1018,482920.8]
["2020-02-24T11:39:30.000000000","2020-02-24T18:39:30.000000000",1017,482022.89999999997]
["2020-02-24T11:39:30.000000000","2020-02-24T18:39:30.000000000",1020,2988553.0]
["2020-02-24T11:39:30.000000000","2020-02-24T18:39:30.000000000",1133,964.6625]
["2020-02-24T11:39:45.000000000","2020-02-24T18:39:45.000000000",1022,260.0286]
["2020-02-24T11:39:45.000000000","2020-02-24T18:39:45.000000000",1130,833788933.5314]
["2020-02-24T11:40:00.000000000","2020-02-24T18:40:00.000000000",1021,278.7832]
["2020-02-24T11:40:00.000000000","2020-02-24T18:40:00.000000000",1016,481100.0]
["2020-02-24T11:40:15.000000000","2020-02-24T18:40:15.000000000",1019,66746.74]
["2020-02-24T11:40:15.000000000","2020-02-24T18:40:15.000000000",1018,478579.2]
["2020-02-24T11:40:30.000000000","2020-02-24T18:40:30.000000000",1017,479614.6]
["2020-02-24T11:40:30.000000000","2020-02-24T18:40:30.000000000",1020,2988557.0]
["2020-02-24T11:40:30.000000000","2020-02-24T18:40:30.000000000",1133,957.7917]
["2020-02-24T11:40:45.000000000","2020-02-24T18:40:45.000000000",1022,128.6801]
["2020-02-24T11:40:45.000000000","2020-02-24T18:40:45.000000000",1130,825045551.5874]
["2020-02-24T11:41:00.000000000","2020-02-24T18:41:00.000000000",1021,275.4621]
["2020-02-24T11:41:00.000000000","2020-02-24T18:41:00.000000000",1016,475700.0]
["2020-02-24T11:41:15.000000000","2020-02-24T18:41:15.000000000",1019,65880.1]
["2020-02-24T11:41:15.000000000","2020-02-24T18:41:15.000000000",1018,479079.2]
["2020-02-24T11:41:30.000000000","2020-02-24T18:41:30.000000000",1017,481434.39999999997]
["2020-02-24T11:41:30.000000000","2020-02-24T18:41:30.000000000",1020,2988558.0]
["2020-02-24T11:41:30.000000000","2020-02-24T18:41:30.000000000",1133,963.0886]
["2020-02-24T11:41:45.000000000","2020-02-24T18:41:45.000000000",1022,188.7889]
["2020-02-24T11:41:45.000000000","2020-02-24T18:41:45.000000000",1130,828973667.9616]
["2020-02-24T11:42:00.000000000","2020-02-24T18:42:00.000000000",1021,278.6812]
["2020-02-24T11:42:00.000000000","2020-02-24T18:42:00.000000000",1016,481800.0]
["2020-02-24T11:42:15.000000000","2020-02-24T18:42:15.000000000",1019,55960.079999999994]
["2020-02-24T11:42:15.000000000","2020-02-24T18:42:15.000000000",1018,483514.6]
["2020-02-24T11:42:30.000000000","2020-02-24T18:42:30.000000000",1017,480062.5]
["2020-02-24T11:42:30.000000000","2020-02-24T18:42:30.000000000",1020,2988561.0]
["2020-02-24T11:42:30.000000000","2020-02-24T18:42:30.000000000",1133,960.9562]
["2020-02-24T11:42:45.000000000","2020-02-24T18:42:45.000000000",1022,152.9736]
["2020-02-24T11:42:45.000000000","2020-02-24T18:42:45.000000000",1130,827687326.4554]
["2020-02-24T11:43:00.000000000","2020-02-24T18:43:00.000000000",1021,277.0006]
["2020-02-24T11:43:00.000000000","2020-02-24T18:43:00.000000000",1016,482200.0]
["2020-02-24T11:43:15.000000000","2020-02-24T18:43:15.000000000",1019,60320.05]
["2020-02-24T11:43:15.000000000","2020-02-24T18:43:15.000000000",1018,483156.3]
["2020-02-24T11:43:30.000000000","2020-02-24T18:43:30.000000000",1017,483737.5]
["2020-02-24T11:43:30.000000000","2020-02-24T18:43:30.000000000",1020,2988564.0]
["2020-02-24T11:43:30.000000000","2020-02-24T18:43:30.000000000",1133,966.7]
["2020-02-24T11:43:45.000000000","2020-02-24T18:43:45.000000000",1022,243.3187]
["2020-02-24T11:43:45.000000000","2020-02-24T18:43:45.000000000",1130,834010785.2136]
["2020-02-24T11:44:00.000000000","2020-02-24T18:44:00.000000000",1021,279.1273]
["2020-02-24T11:44:00.000000000","2020-02-24T18:44:00.000000000",1016,482400.0]
["2020-02-24T11:44:15.000000000","2020-02-24T18:44:15.000000000",1019,64860.09]
["2020-02-24T11:44:15.000000000","2020-02-24T18:44:15.000000000",1018,483300.0]
["2020-02-24T11:44:30.000000000","2020-02-24T18:44:30.000000000",1017,483702.1]
["2020-02-24T11:44:30.000000000","2020-02-24T18:44:30.000000000",1020,2988568.0]
["2020-02-24T11:44:30.000000000","2020-02-24T18:44:30.000000000",1133,967.0083]
["2020-02-24T11:44:45.000000000","2020-02-24T18:44:45.000000000",1022,253.9237]
["2020-02-24T11:44:45.000000000","2020-02-24T18:44:45.000000000",1130,833673575.6829]
["2020-02-24T11:45:00.000000000","2020-02-24T18:45:00.000000000",1021,279.0429]
["2020-02-24T11:45:00.000000000","2020-02-24T18:45:00.000000000",1016,482000.0]
["2020-02-24T11:45:15.000000000","2020-02-24T18:45:15.000000000",1019,62506.84]
["2020-02-24T11:45:15.000000000","2020-02-24T18:45:15.000000000",1018,483441.7]
["2020-02-24T11:45:30.000000000","2020-02-24T18:45:30.000000000",1017,483458.3]
["2020-02-24T11:45:30.000000000","2020-02-24T18:45:30.000000000",1020,2988571.0]
["2020-02-24T11:45:30.000000000","2020-02-24T18:45:30.000000000",1133,966.3937]
["2020-02-24T11:45:45.000000000","2020-02-24T18:45:45.000000000",1022,224.8838]
["2020-02-24T11:45:45.000000000","2020-02-24T18:45:45.000000000",1130,832453601.1947]
["2020-02-24T11:46:00.000000000","2020-02-24T18:46:00.000000000",1021,278.3703]
["2020-02-24T11:46:00.000000000","2020-02-24T18:46:00.000000000",1016,481900.0]
["2020-02-24T11:46:15.000000000","2020-02-24T18:46:15.000000000",1019,57986.780000000006]
["2020-02-24T11:46:15.000000000","2020-02-24T18:46:15.000000000",1018,482908.3]
["2020-02-24T11:46:30.000000000","2020-02-24T18:46:30.000000000",1017,483788.5]
["2020-02-24T11:46:30.000000000","2020-02-24T18:46:30.000000000",1020,2988574.0]
["2020-02-24T11:46:30.000000000","2020-02-24T18:46:30.000000000",1133,967.1885]
["2020-02-24T11:46:45.000000000","2020-02-24T18:46:45.000000000",1022,244.8128]
["2020-02-24T11:46:45.000000000","2020-02-24T18:46:45.000000000",1130,834776838.1525]
["2020-02-24T11:47:00.000000000","2020-02-24T18:47:00.000000000",1021,279.3005]
["2020-02-24T11:47:00.000000000","2020-02-24T18:47:00.000000000",1016,482600.0]
["2020-02-24T11:47:15.000000000","2020-02-24T18:47:15.000000000",1019,59440.02]
["2020-02-24T11:47:15.000000000","2020-02-24T18:47:15.000000000",1018,483316.7]
["2020-02-24T11:47:30.000000000","2020-02-24T18:47:30.000000000",1017,483772.89999999997]
["2020-02-24T11:47:30.000000000","2020-02-24T18:47:30.000000000",1020,2988577.0]
["2020-02-24T11:47:30.000000000","2020-02-24T18:47:30.000000000",1133,967.0458]
["2020-02-24T11:47:45.000000000","2020-02-24T18:47:45.000000000",1022,251.8413]
["2020-02-24T11:47:45.000000000","2020-02-24T18:47:45.000000000",1130,833974944.0698]
["2020-02-24T11:48:00.000000000","2020-02-24T18:48:00.000000000",1021,279.2495]
["2020-02-24T11:48:00.000000000","2020-02-24T18:48:00.000000000",1016,483100.0]
["2020-02-24T11:48:15.000000000","2020-02-24T18:48:15.000000000",1019,62453.4]
["2020-02-24T11:48:15.000000000","2020-02-24T18:48:15.000000000",1018,483202.1]
["2020-02-24T11:48:30.000000000","2020-02-24T18:48:30.000000000",1017,483755.2]
["2020-02-24T11:48:30.000000000","2020-02-24T18:48:30.000000000",1020,2988581.0]
["2020-02-24T11:48:30.000000000","2020-02-24T18:48:30.000000000",1133,966.7219]
["2020-02-24T11:48:45.000000000","2020-02-24T18:48:45.000000000",1022,253.0912]
["2020-02-24T11:48:45.000000000","2020-02-24T18:48:45.000000000",1130,834552856.6122]
["2020-02-24T11:49:00.000000000","2020-02-24T18:49:00.000000000",1021,279.0473]
["2020-02-24T11:49:00.000000000","2020-02-24T18:49:00.000000000",1016,482800.0]
["2020-02-24T11:49:15.000000000","2020-02-24T18:49:15.000000000",1019,62000.0]
["2020-02-24T11:49:15.000000000","2020-02-24T18:49:15.000000000",1018,482335.39999999997]
["2020-02-24T11:49:30.000000000","2020-02-24T18:49:30.000000000",1017,483782.30000000005]
["2020-02-24T11:49:30.000000000","2020-02-24T18:49:30.000000000",1020,2988584.0]
["2020-02-24T11:49:30.000000000","2020-02-24T18:49:30.000000000",1133,966.6427]
["2020-02-24T11:49:45.000000000","2020-02-24T18:49:45.000000000",1022,251.1154]
["2020-02-24T11:49:45.000000000","2020-02-24T18:49:45.000000000",1130,834673536.612]
["2020-02-24T11:50:00.000000000","2020-02-24T18:50:00.000000000",1021,279.3405]
["2020-02-24T11:50:00.000000000","2020-02-24T18:50:00.000000000",1016,482600.0]
["2020-02-24T11:50:15.000000000","2020-02-24T18:50:15.000000000",1019,59300.049999999996]
["2020-02-24T11:50:15.000000000","2020-02-24T18:50:15.000000000",1018,483089.60000000003]
["2020-02-24T11:50:30.000000000","2020-02-24T18:50:30.000000000",1017,483693.8]
["2020-02-24T11:50:30.000000000","2020-02-24T18:50:30.000000000",1020,2988588.0]
["2020-02-24T11:50:30.000000000","2020-02-24T18:50:30.000000000",1133,968.0875]
["2020-02-24T11:50:45.000000000","2020-02-24T18:50:45.000000000",1022,248.4358]
["2020-02-24T11:50:45.000000000","2020-02-24T18:50:45.000000000",1130,834375794.8608]
["2020-02-24T11:51:00.000000000","2020-02-24T18:51:00.000000000",1021,279.2761]
["2020-02-24T11:51:00.000000000","2020-02-24T18:51:00.000000000",1016,482900.0]
["2020-02-24T11:51:15.000000000","2020-02-24T18:51:15.000000000",1019,59906.689999999995]
["2020-02-24T11:51:15.000000000","2020-02-24T18:51:15.000000000",1018,482489.6]
["2020-02-24T11:51:30.000000000","2020-02-24T18:51:30.000000000",1017,483792.7]
["2020-02-24T11:51:30.000000000","2020-02-24T18:51:30.000000000",1020,2988592.0]
["2020-02-24T11:51:30.000000000","2020-02-24T18:51:30.000000000",1133,967.276]
["2020-02-24T11:51:45.000000000","2020-02-24T18:51:45.000000000",1022,244.0558]
["2020-02-24T11:51:45.000000000","2020-02-24T18:51:45.000000000",1130,832651617.12]
["2020-02-24T11:52:00.000000000","2020-02-24T18:52:00.000000000",1021,278.6878]
["2020-02-24T11:52:00.000000000","2020-02-24T18:52:00.000000000",1016,481900.0]
["2020-02-24T11:52:15.000000000","2020-02-24T18:52:15.000000000",1019,60100.1]
["2020-02-24T11:52:15.000000000","2020-02-24T18:52:15.000000000",1018,482283.3]
["2020-02-24T11:52:30.000000000","2020-02-24T18:52:30.000000000",1017,483725.0]
["2020-02-24T11:52:30.000000000","2020-02-24T18:52:30.000000000",1020,2988595.0]
["2020-02-24T11:52:30.000000000","2020-02-24T18:52:30.000000000",1133,966.0542]
["2020-02-24T11:52:45.000000000","2020-02-24T18:52:45.000000000",1022,242.0822]
["2020-02-24T11:52:45.000000000","2020-02-24T18:52:45.000000000",1130,834285102.6952]
["2020-02-24T11:53:00.000000000","2020-02-24T18:53:00.000000000",1021,279.0807]
["2020-02-24T11:53:00.000000000","2020-02-24T18:53:00.000000000",1016,482600.0]
["2020-02-24T11:53:15.000000000","2020-02-24T18:53:15.000000000",1019,59500.0]
["2020-02-24T11:53:15.000000000","2020-02-24T18:53:15.000000000",1018,482302.1]
["2020-02-24T11:53:30.000000000","2020-02-24T18:53:30.000000000",1017,483756.3]
["2020-02-24T11:53:30.000000000","2020-02-24T18:53:30.000000000",1020,2988599.0]
["2020-02-24T11:53:30.000000000","2020-02-24T18:53:30.000000000",1133,966.273]
["2020-02-24T11:53:45.000000000","2020-02-24T18:53:45.000000000",1022,239.8755]
["2020-02-24T11:53:45.000000000","2020-02-24T18:53:45.000000000",1130,833927607.1437]
["2020-02-24T11:54:00.000000000","2020-02-24T18:54:00.000000000",1021,279.2539]
["2020-02-24T11:54:00.000000000","2020-02-24T18:54:00.000000000",1016,483000.0]
["2020-02-24T11:54:15.000000000","2020-02-24T18:54:15.000000000",1019,59713.41]
["2020-02-24T11:54:15.000000000","2020-02-24T18:54:15.000000000",1018,483112.5]
["2020-02-24T11:54:30.000000000","2020-02-24T18:54:30.000000000",1017,483738.60000000003]
["2020-02-24T11:54:30.000000000","2020-02-24T18:54:30.000000000",1020,2988602.0]
["2020-02-24T11:54:30.000000000","2020-02-24T18:54:30.000000000",1133,967.0073]
["2020-02-24T11:54:45.000000000","2020-02-24T18:54:45.000000000",1022,248.3403]
["2020-02-24T11:54:45.000000000","2020-02-24T18:54:45.000000000",1130,834432900.615]
["2020-02-24T11:55:00.000000000","2020-02-24T18:55:00.000000000",1021,279.2383]
["2020-02-24T11:55:00.000000000","2020-02-24T18:55:00.000000000",1016,482800.0]
["2020-02-24T11:55:15.000000000","2020-02-24T18:55:15.000000000",1019,60353.44]
["2020-02-24T11:55:15.000000000","2020-02-24T18:55:15.000000000",1018,483368.7]
["2020-02-24T11:55:30.000000000","2020-02-24T18:55:30.000000000",1017,483665.6]
["2020-02-24T11:55:30.000000000","2020-02-24T18:55:30.000000000",1020,2988605.0]
["2020-02-24T11:55:30.000000000","2020-02-24T18:55:30.000000000",1133,968.3093]
["2020-02-24T11:55:45.000000000","2020-02-24T18:55:45.000000000",1022,248.3182]
["2020-02-24T11:55:45.000000000","2020-02-24T18:55:45.000000000",1130,835793852.8206]
["2020-02-24T11:56:00.000000000","2020-02-24T18:56:00.000000000",1021,279.4869]
["2020-02-24T11:56:00.000000000","2020-02-24T18:56:00.000000000",1016,482600.0]
["2020-02-24T11:56:15.000000000","2020-02-24T18:56:15.000000000",1019,60146.810000000005]
["2020-02-24T11:56:15.000000000","2020-02-24T18:56:15.000000000",1018,482466.7]
["2020-02-24T11:56:30.000000000","2020-02-24T18:56:30.000000000",1017,477926.10000000003]
["2020-02-24T11:56:30.000000000","2020-02-24T18:56:30.000000000",1020,2988609.0]
["2020-02-24T11:56:30.000000000","2020-02-24T18:56:30.000000000",1133,958.1323]
["2020-02-24T11:56:45.000000000","2020-02-24T18:56:45.000000000",1022,127.286]
["2020-02-24T11:56:45.000000000","2020-02-24T18:56:45.000000000",1130,826943926.2474]
["2020-02-24T11:57:00.000000000","2020-02-24T18:57:00.000000000",1021,277.5977]
["2020-02-24T11:57:00.000000000","2020-02-24T18:57:00.000000000",1016,483100.0]
["2020-02-24T11:57:15.000000000","2020-02-24T18:57:15.000000000",1019,56566.76]
["2020-02-24T11:57:15.000000000","2020-02-24T18:57:15.000000000",1018,482804.19999999995]
["2020-02-24T11:57:30.000000000","2020-02-24T18:57:30.000000000",1017,481437.5]
["2020-02-24T11:57:30.000000000","2020-02-24T18:57:30.000000000",1020,2988611.0]
["2020-02-24T11:57:30.000000000","2020-02-24T18:57:30.000000000",1133,963.5125]
["2020-02-24T11:57:45.000000000","2020-02-24T18:57:45.000000000",1022,204.1601]
["2020-02-24T11:57:45.000000000","2020-02-24T18:57:45.000000000",1130,831184401.3264]
["2020-02-24T11:58:00.000000000","2020-02-24T18:58:00.000000000",1021,276.1902]
["2020-02-24T11:58:00.000000000","2020-02-24T18:58:00.000000000",1016,475600.0]
["2020-02-24T11:58:15.000000000","2020-02-24T18:58:15.000000000",1019,57600.1]
["2020-02-24T11:58:15.000000000","2020-02-24T18:58:15.000000000",1018,479975.0]
["2020-02-24T11:58:30.000000000","2020-02-24T18:58:30.000000000",1017,483467.69999999995]
["2020-02-24T11:58:30.000000000","2020-02-24T18:58:30.000000000",1020,2988613.0]
["2020-02-24T11:58:30.000000000","2020-02-24T18:58:30.000000000",1133,965.7052]
["2020-02-24T11:58:45.000000000","2020-02-24T18:58:45.000000000",1022,210.2652]
["2020-02-24T11:58:45.000000000","2020-02-24T18:58:45.000000000",1130,832140417.4566]
["2020-02-24T11:59:00.000000000","2020-02-24T18:59:00.000000000",1021,278.8011]
["2020-02-24T11:59:00.000000000","2020-02-24T18:59:00.000000000",1016,481200.0]
["2020-02-24T11:59:15.000000000","2020-02-24T18:59:15.000000000",1019,60640.1]
["2020-02-24T11:59:15.000000000","2020-02-24T18:59:15.000000000",1018,482735.4]
["2020-02-24T11:59:30.000000000","2020-02-24T18:59:30.000000000",1017,483703.10000000003]
["2020-02-24T11:59:30.000000000","2020-02-24T18:59:30.000000000",1020,2988616.0]
["2020-02-24T11:59:30.000000000","2020-02-24T18:59:30.000000000",1133,966.1489]
["2020-02-24T11:59:45.000000000","2020-02-24T18:59:45.000000000",1022,234.4787]
["2020-02-24T11:59:45.000000000","2020-02-24T18:59:45.000000000",1130,833488222.4492]
["2020-02-24T12:00:00.000000000","2020-02-24T19:00:00.000000000",1021,278.9231]
["2020-02-24T12:00:00.000000000","2020-02-24T19:00:00.000000000",1016,482100.0]
["2020-02-24T12:00:15.000000000","2020-02-24T19:00:15.000000000",1019,61846.76]
["2020-02-24T12:00:15.000000000","2020-02-24T19:00:15.000000000",1018,482783.3]
["2020-02-24T12:00:30.000000000","2020-02-24T19:00:30.000000000",1017,483802.1]
["2020-02-24T12:00:30.000000000","2020-02-24T19:00:30.000000000",1020,2988619.0]
["2020-02-24T12:00:30.000000000","2020-02-24T19:00:30.000000000",1133,966.8146]
["2020-02-24T12:00:45.000000000","2020-02-24T19:00:45.000000000",1022,242.2176]
["2020-02-24T12:00:45.000000000","2020-02-24T19:00:45.000000000",1130,834152233.89]
["2020-02-24T12:01:00.000000000","2020-02-24T19:01:00.000000000",1021,279.3471]
["2020-02-24T12:01:00.000000000","2020-02-24T19:01:00.000000000",1016,482600.0]
["2020-02-24T12:01:15.000000000","2020-02-24T19:01:15.000000000",1019,60793.509999999995]
["2020-02-24T12:01:15.000000000","2020-02-24T19:01:15.000000000",1018,483445.80000000005]
["2020-02-24T12:01:30.000000000","2020-02-24T19:01:30.000000000",1017,483755.2]
["2020-02-24T12:01:30.000000000","2020-02-24T19:01:30.000000000",1020,2988623.0]
["2020-02-24T12:01:30.000000000","2020-02-24T19:01:30.000000000",1133,968.7844]
["2020-02-24T12:01:45.000000000","2020-02-24T19:01:45.000000000",1022,251.3818]
["2020-02-24T12:01:45.000000000","2020-02-24T19:01:45.000000000",1130,834976118.5152]
["2020-02-24T12:02:00.000000000","2020-02-24T19:02:00.000000000",1021,279.5136]
["2020-02-24T12:02:00.000000000","2020-02-24T19:02:00.000000000",1016,482900.0]
["2020-02-24T12:02:15.000000000","2020-02-24T19:02:15.000000000",1019,60400.149999999994]
["2020-02-24T12:02:15.000000000","2020-02-24T19:02:15.000000000",1018,485789.60000000003]
["2020-02-24T12:02:30.000000000","2020-02-24T19:02:30.000000000",1017,483779.2]
["2020-02-24T12:02:30.000000000","2020-02-24T19:02:30.000000000",1020,2988626.0]
["2020-02-24T12:02:30.000000000","2020-02-24T19:02:30.000000000",1133,967.9563]
["2020-02-24T12:02:45.000000000","2020-02-24T19:02:45.000000000",1022,249.9099]
["2020-02-24T12:02:45.000000000","2020-02-24T19:02:45.000000000",1130,835786575.7239]
["2020-02-24T12:03:00.000000000","2020-02-24T19:03:00.000000000",1021,279.5269]
["2020-02-24T12:03:00.000000000","2020-02-24T19:03:00.000000000",1016,482900.0]
["2020-02-24T12:03:15.000000000","2020-02-24T19:03:15.000000000",1019,60400.149999999994]
["2020-02-24T12:03:15.000000000","2020-02-24T19:03:15.000000000",1018,483291.7]
["2020-02-24T12:03:30.000000000","2020-02-24T19:03:30.000000000",1017,483745.8]
["2020-02-24T12:03:30.000000000","2020-02-24T19:03:30.000000000",1020,2988630.0]
["2020-02-24T12:03:30.000000000","2020-02-24T19:03:30.000000000",1133,968.4396]
["2020-02-24T12:03:45.000000000","2020-02-24T19:03:45.000000000",1022,248.7443]
["2020-02-24T12:03:45.000000000","2020-02-24T19:03:45.000000000",1130,834944900.4047]
["2020-02-24T12:04:00.000000000","2020-02-24T19:04:00.000000000",1021,279.527]
["2020-02-24T12:04:00.000000000","2020-02-24T19:04:00.000000000",1016,482700.0]
["2020-02-24T12:04:15.000000000","2020-02-24T19:04:15.000000000",1019,60200.200000000004]
["2020-02-24T12:04:15.000000000","2020-02-24T19:04:15.000000000",1018,482972.89999999997]
["2020-02-24T12:04:30.000000000","2020-02-24T19:04:30.000000000",1017,483747.9]
["2020-02-24T12:04:30.000000000","2020-02-24T19:04:30.000000000",1020,2988633.0]
["2020-02-24T12:04:30.000000000","2020-02-24T19:04:30.000000000",1133,966.9291]
["2020-02-24T12:04:45.000000000","2020-02-24T19:04:45.000000000",1022,247.4102]
["2020-02-24T12:04:45.000000000","2020-02-24T19:04:45.000000000",1130,835085307.7336]
["2020-02-24T12:05:00.000000000","2020-02-24T19:05:00.000000000",1021,279.3493]
["2020-02-24T12:05:00.000000000","2020-02-24T19:05:00.000000000",1016,482700.0]
["2020-02-24T12:05:15.000000000","2020-02-24T19:05:15.000000000",1019,60100.1]
["2020-02-24T12:05:15.000000000","2020-02-24T19:05:15.000000000",1018,483116.69999999995]
["2020-02-24T12:05:30.000000000","2020-02-24T19:05:30.000000000",1017,483765.60000000003]
["2020-02-24T12:05:30.000000000","2020-02-24T19:05:30.000000000",1020,2988637.0]
["2020-02-24T12:05:30.000000000","2020-02-24T19:05:30.000000000",1133,967.2239]
["2020-02-24T12:05:45.000000000","2020-02-24T19:05:45.000000000",1022,247.0417]
["2020-02-24T12:05:45.000000000","2020-02-24T19:05:45.000000000",1130,835185648.1968]
["2020-02-24T12:06:00.000000000","2020-02-24T19:06:00.000000000",1021,279.3849]
["2020-02-24T12:06:00.000000000","2020-02-24T19:06:00.000000000",1016,482300.0]
["2020-02-24T12:06:15.000000000","2020-02-24T19:06:15.000000000",1019,60000.0]
["2020-02-24T12:06:15.000000000","2020-02-24T19:06:15.000000000",1018,483277.10000000003]
["2020-02-24T12:06:30.000000000","2020-02-24T19:06:30.000000000",1017,483779.2]
["2020-02-24T12:06:30.000000000","2020-02-24T19:06:30.000000000",1020,2988640.0]
["2020-02-24T12:06:30.000000000","2020-02-24T19:06:30.000000000",1133,967.25]
["2020-02-24T12:06:45.000000000","2020-02-24T19:06:45.000000000",1022,246.3201]
["2020-02-24T12:06:45.000000000","2020-02-24T19:06:45.000000000",1130,833892703.8687]
["2020-02-24T12:07:00.000000000","2020-02-24T19:07:00.000000000",1021,279.1984]
["2020-02-24T12:07:00.000000000","2020-02-24T19:07:00.000000000",1016,482700.0]
["2020-02-24T12:07:15.000000000","2020-02-24T19:07:15.000000000",1019,60000.0]
["2020-02-24T12:07:15.000000000","2020-02-24T19:07:15.000000000",1018,483333.3]
["2020-02-24T12:07:30.000000000","2020-02-24T19:07:30.000000000",1017,483772.89999999997]
["2020-02-24T12:07:30.000000000","2020-02-24T19:07:30.000000000",1020,2988644.0]
["2020-02-24T12:07:30.000000000","2020-02-24T19:07:30.000000000",1133,966.6666]
["2020-02-24T12:07:45.000000000","2020-02-24T19:07:45.000000000",1022,246.1204]
["2020-02-24T12:07:45.000000000","2020-02-24T19:07:45.000000000",1130,834763216.782]
["2020-02-24T12:08:00.000000000","2020-02-24T19:08:00.000000000",1021,278.8853]
["2020-02-24T12:08:00.000000000","2020-02-24T19:08:00.000000000",1016,482700.0]
["2020-02-24T12:08:15.000000000","2020-02-24T19:08:15.000000000",1019,60100.1]
["2020-02-24T12:08:15.000000000","2020-02-24T19:08:15.000000000",1018,483362.5]
["2020-02-24T12:08:30.000000000","2020-02-24T19:08:30.000000000",1017,483701.0]
["2020-02-24T12:08:30.000000000","2020-02-24T19:08:30.000000000",1020,2988648.0]
["2020-02-24T12:08:30.000000000","2020-02-24T19:08:30.000000000",1133,967.1385]
["2020-02-24T12:08:45.000000000","2020-02-24T19:08:45.000000000",1022,248.5557]
["2020-02-24T12:08:45.000000000","2020-02-24T19:08:45.000000000",1130,835248215.6928]
["2020-02-24T12:09:00.000000000","2020-02-24T19:09:00.000000000",1021,279.5202]
["2020-02-24T12:09:00.000000000","2020-02-24T19:09:00.000000000",1016,483100.0]
["2020-02-24T12:09:15.000000000","2020-02-24T19:09:15.000000000",1019,60100.1]
["2020-02-24T12:09:15.000000000","2020-02-24T19:09:15.000000000",1018,483300.0]
["2020-02-24T12:09:30.000000000","2020-02-24T19:09:30.000000000",1017,483726.0]
["2020-02-24T12:09:30.000000000","2020-02-24T19:09:30.000000000",1020,2988651.0]
["2020-02-24T12:09:30.000000000","2020-02-24T19:09:30.000000000",1133,967.0906]
["2020-02-24T12:09:45.000000000","2020-02-24T19:09:45.000000000",1022,252.2253]
["2020-02-24T12:09:45.000000000","2020-02-24T19:09:45.000000000",1130,834539528.7372]
["2020-02-24T12:10:00.000000000","2020-02-24T19:10:00.000000000",1021,279.3094]
["2020-02-24T12:10:00.000000000","2020-02-24T19:10:00.000000000",1016,482800.0]
["2020-02-24T12:10:15.000000000","2020-02-24T19:10:15.000000000",1019,60153.48]
["2020-02-24T12:10:15.000000000","2020-02-24T19:10:15.000000000",1018,483650.0]
["2020-02-24T12:10:30.000000000","2020-02-24T19:10:30.000000000",1017,483750.0]
["2020-02-24T12:10:30.000000000","2020-02-24T19:10:30.000000000",1020,2988655.0]
["2020-02-24T12:10:30.000000000","2020-02-24T19:10:30.000000000",1133,969.0479]
["2020-02-24T12:10:45.000000000","2020-02-24T19:10:45.000000000",1022,257.3492]
["2020-02-24T12:10:45.000000000","2020-02-24T19:10:45.000000000",1130,836166194.7655]
["2020-02-24T12:11:00.000000000","2020-02-24T19:11:00.000000000",1021,279.6868]
["2020-02-24T12:11:00.000000000","2020-02-24T19:11:00.000000000",1016,482900.0]
["2020-02-24T12:11:15.000000000","2020-02-24T19:11:15.000000000",1019,60400.149999999994]
["2020-02-24T12:11:15.000000000","2020-02-24T19:11:15.000000000",1018,485308.3]
["2020-02-24T12:11:30.000000000","2020-02-24T19:11:30.000000000",1017,483747.9]
["2020-02-24T12:11:30.000000000","2020-02-24T19:11:30.000000000",1020,2988658.0]
["2020-02-24T12:11:30.000000000","2020-02-24T19:11:30.000000000",1133,968.4312]
["2020-02-24T12:11:45.000000000","2020-02-24T19:11:45.000000000",1022,262.1154]
["2020-02-24T12:11:45.000000000","2020-02-24T19:11:45.000000000",1130,836027743.5106]
["2020-02-24T12:12:00.000000000","2020-02-24T19:12:00.000000000",1021,279.8666]
["2020-02-24T12:12:00.000000000","2020-02-24T19:12:00.000000000",1016,482400.0]
["2020-02-24T12:12:15.000000000","2020-02-24T19:12:15.000000000",1019,60600.1]
["2020-02-24T12:12:15.000000000","2020-02-24T19:12:15.000000000",1018,485929.19999999995]
["2020-02-24T12:12:30.000000000","2020-02-24T19:12:30.000000000",1017,483766.7]
["2020-02-24T12:12:30.000000000","2020-02-24T19:12:30.000000000",1020,2988662.0]
["2020-02-24T12:12:30.000000000","2020-02-24T19:12:30.000000000",1133,968.3063]
["2020-02-24T12:12:45.000000000","2020-02-24T19:12:45.000000000",1022,263.9537]
["2020-02-24T12:12:45.000000000","2020-02-24T19:12:45.000000000",1130,835172909.361]
["2020-02-24T12:13:00.000000000","2020-02-24T19:13:00.000000000",1021,279.6224]
["2020-02-24T12:13:00.000000000","2020-02-24T19:13:00.000000000",1016,483400.0]
["2020-02-24T12:13:15.000000000","2020-02-24T19:13:15.000000000",1019,60446.74]
["2020-02-24T12:13:15.000000000","2020-02-24T19:13:15.000000000",1018,484081.2]
["2020-02-24T12:13:30.000000000","2020-02-24T19:13:30.000000000",1017,481912.5]
["2020-02-24T12:13:30.000000000","2020-02-24T19:13:30.000000000",1020,2988665.0]
["2020-02-24T12:13:30.000000000","2020-02-24T19:13:30.000000000",1133,964.3563]
["2020-02-24T12:13:45.000000000","2020-02-24T19:13:45.000000000",1022,235.7508]
["2020-02-24T12:13:45.000000000","2020-02-24T19:13:45.000000000",1130,834490239.7878]
["2020-02-24T12:14:00.000000000","2020-02-24T19:14:00.000000000",1021,277.9418]
["2020-02-24T12:14:00.000000000","2020-02-24T19:14:00.000000000",1016,477800.0]
["2020-02-24T12:14:15.000000000","2020-02-24T19:14:15.000000000",1019,58620.15]
["2020-02-24T12:14:15.000000000","2020-02-24T19:14:15.000000000",1018,476816.7]
["2020-02-24T12:14:30.000000000","2020-02-24T19:14:30.000000000",1017,481289.60000000003]
["2020-02-24T12:14:30.000000000","2020-02-24T19:14:30.000000000",1020,2988668.0]
["2020-02-24T12:14:30.000000000","2020-02-24T19:14:30.000000000",1133,960.6167]
["2020-02-24T12:14:45.000000000","2020-02-24T19:14:45.000000000",1022,166.0916]
["2020-02-24T12:14:45.000000000","2020-02-24T19:14:45.000000000",1130,827968628.048]
["2020-02-24T12:15:00.000000000","2020-02-24T19:15:00.000000000",1021,277.8309]
["2020-02-24T12:15:00.000000000","2020-02-24T19:15:00.000000000",1016,480500.0]
["2020-02-24T12:15:15.000000000","2020-02-24T19:15:15.000000000",1019,53613.43]
["2020-02-24T12:15:15.000000000","2020-02-24T19:15:15.000000000",1018,480729.2]
["2020-02-24T12:15:30.000000000","2020-02-24T19:15:30.000000000",1017,483438.5]
["2020-02-24T12:15:30.000000000","2020-02-24T19:15:30.000000000",1020,2988670.0]
["2020-02-24T12:15:30.000000000","2020-02-24T19:15:30.000000000",1133,966.4739]
["2020-02-24T12:15:45.000000000","2020-02-24T19:15:45.000000000",1022,200.657]
["2020-02-24T12:15:45.000000000","2020-02-24T19:15:45.000000000",1130,831764494.153]
["2020-02-24T12:16:00.000000000","2020-02-24T19:16:00.000000000",1021,279.0363]
["2020-02-24T12:16:00.000000000","2020-02-24T19:16:00.000000000",1016,482100.0]
["2020-02-24T12:16:15.000000000","2020-02-24T19:16:15.000000000",1019,58233.53]
["2020-02-24T12:16:15.000000000","2020-02-24T19:16:15.000000000",1018,482583.3]
["2020-02-24T12:16:30.000000000","2020-02-24T19:16:30.000000000",1017,483637.5]
["2020-02-24T12:16:30.000000000","2020-02-24T19:16:30.000000000",1020,2988673.0]
["2020-02-24T12:16:30.000000000","2020-02-24T19:16:30.000000000",1133,967.1792]
["2020-02-24T12:16:45.000000000","2020-02-24T19:16:45.000000000",1022,225.3634]
["2020-02-24T12:16:45.000000000","2020-02-24T19:16:45.000000000",1130,833205251.6424]
["2020-02-24T12:17:00.000000000","2020-02-24T19:17:00.000000000",1021,278.983]
["2020-02-24T12:17:00.000000000","2020-02-24T19:17:00.000000000",1016,482300.0]
["2020-02-24T12:17:15.000000000","2020-02-24T19:17:15.000000000",1019,65166.82]
["2020-02-24T12:17:15.000000000","2020-02-24T19:17:15.000000000",1018,482597.89999999997]
["2020-02-24T12:17:30.000000000","2020-02-24T19:17:30.000000000",1017,483674.0]
["2020-02-24T12:17:30.000000000","2020-02-24T19:17:30.000000000",1020,2988676.0]
["2020-02-24T12:17:30.000000000","2020-02-24T19:17:30.000000000",1133,966.1365]
["2020-02-24T12:17:45.000000000","2020-02-24T19:17:45.000000000",1022,228.5557]
["2020-02-24T12:17:45.000000000","2020-02-24T19:17:45.000000000",1130,833690552.5469]
["2020-02-24T12:18:00.000000000","2020-02-24T19:18:00.000000000",1021,279.0651]
["2020-02-24T12:18:00.000000000","2020-02-24T19:18:00.000000000",1016,482900.0]
["2020-02-24T12:18:15.000000000","2020-02-24T19:18:15.000000000",1019,61880.14]
["2020-02-24T12:18:15.000000000","2020-02-24T19:18:15.000000000",1018,483150.0]
["2020-02-24T12:18:30.000000000","2020-02-24T19:18:30.000000000",1017,483765.60000000003]
["2020-02-24T12:18:30.000000000","2020-02-24T19:18:30.000000000",1020,2988680.0]
["2020-02-24T12:18:30.000000000","2020-02-24T19:18:30.000000000",1133,967.1781]
["2020-02-24T12:18:45.000000000","2020-02-24T19:18:45.000000000",1022,253.9148]
["2020-02-24T12:18:45.000000000","2020-02-24T19:18:45.000000000",1130,835370410.4634]
["2020-02-24T12:19:00.000000000","2020-02-24T19:19:00.000000000",1021,279.7445]
["2020-02-24T12:19:00.000000000","2020-02-24T19:19:00.000000000",1016,482900.0]
["2020-02-24T12:19:15.000000000","2020-02-24T19:19:15.000000000",1019,59246.78999999999]
["2020-02-24T12:19:15.000000000","2020-02-24T19:19:15.000000000",1018,485722.89999999997]
["2020-02-24T12:19:30.000000000","2020-02-24T19:19:30.000000000",1017,483684.39999999997]
["2020-02-24T12:19:30.000000000","2020-02-24T19:19:30.000000000",1020,2988683.0]
["2020-02-24T12:19:30.000000000","2020-02-24T19:19:30.000000000",1133,969.3177]
["2020-02-24T12:19:45.000000000","2020-02-24T19:19:45.000000000",1022,252.7959]
["2020-02-24T12:19:45.000000000","2020-02-24T19:19:45.000000000",1130,835663243.4244]
["2020-02-24T12:20:00.000000000","2020-02-24T19:20:00.000000000",1021,279.3294]
["2020-02-24T12:20:00.000000000","2020-02-24T19:20:00.000000000",1016,483100.0]
["2020-02-24T12:20:15.000000000","2020-02-24T19:20:15.000000000",1019,60306.840000000004]
["2020-02-24T12:20:15.000000000","2020-02-24T19:20:15.000000000",1018,483093.8]
["2020-02-24T12:20:30.000000000","2020-02-24T19:20:30.000000000",1017,483770.8]
["2020-02-24T12:20:30.000000000","2020-02-24T19:20:30.000000000",1020,2988687.0]
["2020-02-24T12:20:30.000000000","2020-02-24T19:20:30.000000000",1133,968.6979]
["2020-02-24T12:20:45.000000000","2020-02-24T19:20:45.000000000",1022,251.8835]
["2020-02-24T12:20:45.000000000","2020-02-24T19:20:45.000000000",1130,835617738.328]
["2020-02-24T12:21:00.000000000","2020-02-24T19:21:00.000000000",1021,279.669]
["2020-02-24T12:21:00.000000000","2020-02-24T19:21:00.000000000",1016,482900.0]
["2020-02-24T12:21:15.000000000","2020-02-24T19:21:15.000000000",1019,60746.78999999999]
["2020-02-24T12:21:15.000000000","2020-02-24T19:21:15.000000000",1018,485195.80000000005]
["2020-02-24T12:21:30.000000000","2020-02-24T19:21:30.000000000",1017,483757.3]
["2020-02-24T12:21:30.000000000","2020-02-24T19:21:30.000000000",1020,2988690.0]
["2020-02-24T12:21:30.000000000","2020-02-24T19:21:30.000000000",1133,967.6615]
["2020-02-24T12:21:45.000000000","2020-02-24T19:21:45.000000000",1022,251.5727]
["2020-02-24T12:21:45.000000000","2020-02-24T19:21:45.000000000",1130,835299982.6479]
["2020-02-24T12:22:00.000000000","2020-02-24T19:22:00.000000000",1021,279.3094]
["2020-02-24T12:22:00.000000000","2020-02-24T19:22:00.000000000",1016,482300.0]
["2020-02-24T12:22:15.000000000","2020-02-24T19:22:15.000000000",1019,59946.74]
["2020-02-24T12:22:15.000000000","2020-02-24T19:22:15.000000000",1018,482925.0]
["2020-02-24T12:22:30.000000000","2020-02-24T19:22:30.000000000",1017,483797.9]
["2020-02-24T12:22:30.000000000","2020-02-24T19:22:30.000000000",1020,2988694.0]
["2020-02-24T12:22:30.000000000","2020-02-24T19:22:30.000000000",1133,966.5458]
["2020-02-24T12:22:45.000000000","2020-02-24T19:22:45.000000000",1022,249.4814]
["2020-02-24T12:22:45.000000000","2020-02-24T19:22:45.000000000",1130,834797206.6185]
["2020-02-24T12:23:00.000000000","2020-02-24T19:23:00.000000000",1021,279.305]
["2020-02-24T12:23:00.000000000","2020-02-24T19:23:00.000000000",1016,482300.0]
["2020-02-24T12:23:15.000000000","2020-02-24T19:23:15.000000000",1019,59700.200000000004]
["2020-02-24T12:23:15.000000000","2020-02-24T19:23:15.000000000",1018,482800.0]
["2020-02-24T12:23:30.000000000","2020-02-24T19:23:30.000000000",1017,483761.39999999997]
["2020-02-24T12:23:30.000000000","2020-02-24T19:23:30.000000000",1020,2988697.0]
["2020-02-24T12:23:30.000000000","2020-02-24T19:23:30.000000000",1133,966.6718]
["2020-02-24T12:23:45.000000000","2020-02-24T19:23:45.000000000",1022,248.9509]
["2020-02-24T12:23:45.000000000","2020-02-24T19:23:45.000000000",1130,834107954.2052]
["2020-02-24T12:24:00.000000000","2020-02-24T19:24:00.000000000",1021,279.1584]
["2020-02-24T12:24:00.000000000","2020-02-24T19:24:00.000000000",1016,482500.0]
["2020-02-24T12:24:15.000000000","2020-02-24T19:24:15.000000000",1019,60053.39]
["2020-02-24T12:24:15.000000000","2020-02-24T19:24:15.000000000",1018,482579.2]
["2020-02-24T12:24:30.000000000","2020-02-24T19:24:30.000000000",1017,483717.69999999995]
["2020-02-24T12:24:30.000000000","2020-02-24T19:24:30.000000000",1020,2988701.0]
["2020-02-24T12:24:30.000000000","2020-02-24T19:24:30.000000000",1133,966.5781]
["2020-02-24T12:24:45.000000000","2020-02-24T19:24:45.000000000",1022,249.8122]
["2020-02-24T12:24:45.000000000","2020-02-24T19:24:45.000000000",1130,834832037.5686]
["2020-02-24T12:25:00.000000000","2020-02-24T19:25:00.000000000",1021,279.4892]
["2020-02-24T12:25:00.000000000","2020-02-24T19:25:00.000000000",1016,482800.0]
["2020-02-24T12:25:15.000000000","2020-02-24T19:25:15.000000000",1019,60146.810000000005]
["2020-02-24T12:25:15.000000000","2020-02-24T19:25:15.000000000",1018,482325.0]
["2020-02-24T12:25:30.000000000","2020-02-24T19:25:30.000000000",1017,483747.9]
["2020-02-24T12:25:30.000000000","2020-02-24T19:25:30.000000000",1020,2988705.0]
["2020-02-24T12:25:30.000000000","2020-02-24T19:25:30.000000000",1133,966.3646]
["2020-02-24T12:25:45.000000000","2020-02-24T19:25:45.000000000",1022,245.1213]
["2020-02-24T12:25:45.000000000","2020-02-24T19:25:45.000000000",1130,834116482.968]
["2020-02-24T12:26:00.000000000","2020-02-24T19:26:00.000000000",1021,279.1207]
["2020-02-24T12:26:00.000000000","2020-02-24T19:26:00.000000000",1016,482800.0]
["2020-02-24T12:26:15.000000000","2020-02-24T19:26:15.000000000",1019,59746.78999999999]
["2020-02-24T12:26:15.000000000","2020-02-24T19:26:15.000000000",1018,482218.8]
["2020-02-24T12:26:30.000000000","2020-02-24T19:26:30.000000000",1017,483770.8]
["2020-02-24T12:26:30.000000000","2020-02-24T19:26:30.000000000",1020,2988708.0]
["2020-02-24T12:26:30.000000000","2020-02-24T19:26:30.000000000",1133,966.1395]
["2020-02-24T12:26:45.000000000","2020-02-24T19:26:45.000000000",1022,238.8344]
["2020-02-24T12:26:45.000000000","2020-02-24T19:26:45.000000000",1130,834502246.1747]
["2020-02-24T12:27:00.000000000","2020-02-24T19:27:00.000000000",1021,279.0629]
["2020-02-24T12:27:00.000000000","2020-02-24T19:27:00.000000000",1016,482400.0]
["2020-02-24T12:27:15.000000000","2020-02-24T19:27:15.000000000",1019,59200.200000000004]
["2020-02-24T12:27:15.000000000","2020-02-24T19:27:15.000000000",1018,482847.89999999997]
["2020-02-24T12:27:30.000000000","2020-02-24T19:27:30.000000000",1017,483713.5]
["2020-02-24T12:27:30.000000000","2020-02-24T19:27:30.000000000",1020,2988711.0]
["2020-02-24T12:27:30.000000000","2020-02-24T19:27:30.000000000",1133,966.276]
["2020-02-24T12:27:45.000000000","2020-02-24T19:27:45.000000000",1022,242.1865]
["2020-02-24T12:27:45.000000000","2020-02-24T19:27:45.000000000",1130,835100247.9402]
["2020-02-24T12:28:00.000000000","2020-02-24T19:28:00.000000000",1021,279.3871]
["2020-02-24T12:28:00.000000000","2020-02-24T19:28:00.000000000",1016,482600.0]
["2020-02-24T12:28:15.000000000","2020-02-24T19:28:15.000000000",1019,60153.48]
["2020-02-24T12:28:15.000000000","2020-02-24T19:28:15.000000000",1018,482745.8]
["2020-02-24T12:28:30.000000000","2020-02-24T19:28:30.000000000",1017,483701.0]
["2020-02-24T12:28:30.000000000","2020-02-24T19:28:30.000000000",1020,2988714.0]
["2020-02-24T12:28:30.000000000","2020-02-24T19:28:30.000000000",1133,966.4906]
["2020-02-24T12:28:45.000000000","2020-02-24T19:28:45.000000000",1022,239.5625]
["2020-02-24T12:28:45.000000000","2020-02-24T19:28:45.000000000",1130,834198773.683]
["2020-02-24T12:29:00.000000000","2020-02-24T19:29:00.000000000",1021,279.0718]
["2020-02-24T12:29:00.000000000","2020-02-24T19:29:00.000000000",1016,483400.0]
["2020-02-24T12:29:15.000000000","2020-02-24T19:29:15.000000000",1019,59993.46]
["2020-02-24T12:29:15.000000000","2020-02-24T19:29:15.000000000",1018,482758.30000000005]
["2020-02-24T12:29:30.000000000","2020-02-24T19:29:30.000000000",1017,483788.5]
["2020-02-24T12:29:30.000000000","2020-02-24T19:29:30.000000000",1020,2988718.0]
["2020-02-24T12:29:30.000000000","2020-02-24T19:29:30.000000000",1133,966.4364]
["2020-02-24T12:29:45.000000000","2020-02-24T19:29:45.000000000",1022,240.6148]
["2020-02-24T12:29:45.000000000","2020-02-24T19:29:45.000000000",1130,835109058.4676]
["2020-02-24T12:30:00.000000000","2020-02-24T19:30:00.000000000",1021,279.3848]
["2020-02-24T12:30:00.000000000","2020-02-24T19:30:00.000000000",1016,483000.0]
["2020-02-24T12:30:15.000000000","2020-02-24T19:30:15.000000000",1019,59700.200000000004]
["2020-02-24T12:30:15.000000000","2020-02-24T19:30:15.000000000",1018,482656.3]
["2020-02-24T12:30:30.000000000","2020-02-24T19:30:30.000000000",1017,483716.7]
["2020-02-24T12:30:30.000000000","2020-02-24T19:30:30.000000000",1020,2988721.0]
["2020-02-24T12:30:30.000000000","2020-02-24T19:30:30.000000000",1133,966.35]
["2020-02-24T12:30:45.000000000","2020-02-24T19:30:45.000000000",1022,240.4549]
["2020-02-24T12:30:45.000000000","2020-02-24T19:30:45.000000000",1130,833305306.3852]
["2020-02-24T12:31:00.000000000","2020-02-24T19:31:00.000000000",1021,278.9675]
["2020-02-24T12:31:00.000000000","2020-02-24T19:31:00.000000000",1016,482600.0]
["2020-02-24T12:31:15.000000000","2020-02-24T19:31:15.000000000",1019,60000.0]
["2020-02-24T12:31:15.000000000","2020-02-24T19:31:15.000000000",1018,482639.6]
["2020-02-24T12:31:30.000000000","2020-02-24T19:31:30.000000000",1017,483684.39999999997]
["2020-02-24T12:31:30.000000000","2020-02-24T19:31:30.000000000",1020,2988725.0]
["2020-02-24T12:31:30.000000000","2020-02-24T19:31:30.000000000",1133,966.1344]
["2020-02-24T12:31:45.000000000","2020-02-24T19:31:45.000000000",1022,238.4348]
["2020-02-24T12:31:45.000000000","2020-02-24T19:31:45.000000000",1130,835157339.6634]
["2020-02-24T12:32:00.000000000","2020-02-24T19:32:00.000000000",1021,279.225]
["2020-02-24T12:32:00.000000000","2020-02-24T19:32:00.000000000",1016,482600.0]
["2020-02-24T12:32:15.000000000","2020-02-24T19:32:15.000000000",1019,59900.149999999994]
["2020-02-24T12:32:15.000000000","2020-02-24T19:32:15.000000000",1018,482539.60000000003]
["2020-02-24T12:32:30.000000000","2020-02-24T19:32:30.000000000",1017,483752.1]
["2020-02-24T12:32:30.000000000","2020-02-24T19:32:30.000000000",1020,2988728.0]
["2020-02-24T12:32:30.000000000","2020-02-24T19:32:30.000000000",1133,966.375]
["2020-02-24T12:32:45.000000000","2020-02-24T19:32:45.000000000",1022,239.7334]
["2020-02-24T12:32:45.000000000","2020-02-24T19:32:45.000000000",1130,833685332.3199]
["2020-02-24T12:33:00.000000000","2020-02-24T19:33:00.000000000",1021,279.003]
["2020-02-24T12:33:00.000000000","2020-02-24T19:33:00.000000000",1016,482400.0]
["2020-02-24T12:33:15.000000000","2020-02-24T19:33:15.000000000",1019,59900.149999999994]
["2020-02-24T12:33:15.000000000","2020-02-24T19:33:15.000000000",1018,482402.10000000003]
["2020-02-24T12:33:30.000000000","2020-02-24T19:33:30.000000000",1017,483752.1]
["2020-02-24T12:33:30.000000000","2020-02-24T19:33:30.000000000",1020,2988731.0]
["2020-02-24T12:33:30.000000000","2020-02-24T19:33:30.000000000",1133,966.4396]
["2020-02-24T12:33:45.000000000","2020-02-24T19:33:45.000000000",1022,240.5615]
["2020-02-24T12:33:45.000000000","2020-02-24T19:33:45.000000000",1130,834468918.06]
["2020-02-24T12:34:00.000000000","2020-02-24T19:34:00.000000000",1021,279.2206]
["2020-02-24T12:34:00.000000000","2020-02-24T19:34:00.000000000",1016,482900.0]
["2020-02-24T12:34:15.000000000","2020-02-24T19:34:15.000000000",1019,59900.149999999994]
["2020-02-24T12:34:15.000000000","2020-02-24T19:34:15.000000000",1018,482702.1]
["2020-02-24T12:34:30.000000000","2020-02-24T19:34:30.000000000",1017,483755.2]
["2020-02-24T12:34:30.000000000","2020-02-24T19:34:30.000000000",1020,2988734.0]
["2020-02-24T12:34:30.000000000","2020-02-24T19:34:30.000000000",1133,966.3031]
["2020-02-24T12:34:45.000000000","2020-02-24T19:34:45.000000000",1022,243.9204]
["2020-02-24T12:34:45.000000000","2020-02-24T19:34:45.000000000",1130,833832856.2465]
["2020-02-24T12:35:00.000000000","2020-02-24T19:35:00.000000000",1021,279.1783]
["2020-02-24T12:35:00.000000000","2020-02-24T19:35:00.000000000",1016,482700.0]
["2020-02-24T12:35:15.000000000","2020-02-24T19:35:15.000000000",1019,60300.049999999996]
["2020-02-24T12:35:15.000000000","2020-02-24T19:35:15.000000000",1018,482720.8]
["2020-02-24T12:35:30.000000000","2020-02-24T19:35:30.000000000",1017,483657.30000000005]
["2020-02-24T12:35:30.000000000","2020-02-24T19:35:30.000000000",1020,2988738.0]
["2020-02-24T12:35:30.000000000","2020-02-24T19:35:30.000000000",1133,966.5052]
["2020-02-24T12:35:45.000000000","2020-02-24T19:35:45.000000000",1022,243.5918]
["2020-02-24T12:35:45.000000000","2020-02-24T19:35:45.000000000",1130,834623298.184]
["2020-02-24T12:36:00.000000000","2020-02-24T19:36:00.000000000",1021,278.9852]
["2020-02-24T12:36:00.000000000","2020-02-24T19:36:00.000000000",1016,482400.0]
["2020-02-24T12:36:15.000000000","2020-02-24T19:36:15.000000000",1019,60100.1]
["2020-02-24T12:36:15.000000000","2020-02-24T19:36:15.000000000",1018,482727.10000000003]
["2020-02-24T12:36:30.000000000","2020-02-24T19:36:30.000000000",1017,483755.2]
["2020-02-24T12:36:30.000000000","2020-02-24T19:36:30.000000000",1020,2988741.0]
["2020-02-24T12:36:30.000000000","2020-02-24T19:36:30.000000000",1133,966.1531]
["2020-02-24T12:36:45.000000000","2020-02-24T19:36:45.000000000",1022,244.7751]
["2020-02-24T12:36:45.000000000","2020-02-24T19:36:45.000000000",1130,834378760.2338]
["2020-02-24T12:37:00.000000000","2020-02-24T19:37:00.000000000",1021,279.2206]
["2020-02-24T12:37:00.000000000","2020-02-24T19:37:00.000000000",1016,482300.0]
["2020-02-24T12:37:15.000000000","2020-02-24T19:37:15.000000000",1019,60000.0]
["2020-02-24T12:37:15.000000000","2020-02-24T19:37:15.000000000",1018,482581.2]
["2020-02-24T12:37:30.000000000","2020-02-24T19:37:30.000000000",1017,483697.9]
["2020-02-24T12:37:30.000000000","2020-02-24T19:37:30.000000000",1020,2988745.0]
["2020-02-24T12:37:30.000000000","2020-02-24T19:37:30.000000000",1133,966.2625]
["2020-02-24T12:37:45.000000000","2020-02-24T19:37:45.000000000",1022,243.1655]
["2020-02-24T12:37:45.000000000","2020-02-24T19:37:45.000000000",1130,834293801.0446]
["2020-02-24T12:38:00.000000000","2020-02-24T19:38:00.000000000",1021,279.1273]
["2020-02-24T12:38:00.000000000","2020-02-24T19:38:00.000000000",1016,482900.0]
["2020-02-24T12:38:15.000000000","2020-02-24T19:38:15.000000000",1019,60000.0]
["2020-02-24T12:38:15.000000000","2020-02-24T19:38:15.000000000",1018,482587.5]
["2020-02-24T12:38:30.000000000","2020-02-24T19:38:30.000000000",1017,483680.2]
["2020-02-24T12:38:30.000000000","2020-02-24T19:38:30.000000000",1020,2988748.0]
["2020-02-24T12:38:30.000000000","2020-02-24T19:38:30.000000000",1133,966.5635]
["2020-02-24T12:38:45.000000000","2020-02-24T19:38:45.000000000",1022,242.3241]
["2020-02-24T12:38:45.000000000","2020-02-24T19:38:45.000000000",1130,835303042.3925]
["2020-02-24T12:39:00.000000000","2020-02-24T19:39:00.000000000",1021,279.3848]
["2020-02-24T12:39:00.000000000","2020-02-24T19:39:00.000000000",1016,482300.0]
["2020-02-24T12:39:15.000000000","2020-02-24T19:39:15.000000000",1019,59900.149999999994]
["2020-02-24T12:39:15.000000000","2020-02-24T19:39:15.000000000",1018,484320.80000000005]
["2020-02-24T12:39:30.000000000","2020-02-24T19:39:30.000000000",1017,483765.60000000003]
["2020-02-24T12:39:30.000000000","2020-02-24T19:39:30.000000000",1020,2988752.0]
["2020-02-24T12:39:30.000000000","2020-02-24T19:39:30.000000000",1133,967.2593]
["2020-02-24T12:39:45.000000000","2020-02-24T19:39:45.000000000",1022,241.0278]
["2020-02-24T12:39:45.000000000","2020-02-24T19:39:45.000000000",1130,834016625.3536]
["2020-02-24T12:40:00.000000000","2020-02-24T19:40:00.000000000",1021,279.1984]
["2020-02-24T12:40:00.000000000","2020-02-24T19:40:00.000000000",1016,482500.0]
["2020-02-24T12:40:15.000000000","2020-02-24T19:40:15.000000000",1019,59900.149999999994]
["2020-02-24T12:40:15.000000000","2020-02-24T19:40:15.000000000",1018,482631.3]
["2020-02-24T12:40:30.000000000","2020-02-24T19:40:30.000000000",1017,483718.8]
["2020-02-24T12:40:30.000000000","2020-02-24T19:40:30.000000000",1020,2988754.0]
["2020-02-24T12:40:30.000000000","2020-02-24T19:40:30.000000000",1133,966.6626]
["2020-02-24T12:40:45.000000000","2020-02-24T19:40:45.000000000",1022,240.6259]
["2020-02-24T12:40:45.000000000","2020-02-24T19:40:45.000000000",1130,836014548.6]
["2020-02-24T12:41:00.000000000","2020-02-24T19:41:00.000000000",1021,279.5247]
["2020-02-24T12:41:00.000000000","2020-02-24T19:41:00.000000000",1016,482900.0]
["2020-02-24T12:41:15.000000000","2020-02-24T19:41:15.000000000",1019,60000.0]
["2020-02-24T12:41:15.000000000","2020-02-24T19:41:15.000000000",1018,482820.80000000005]
["2020-02-24T12:41:30.000000000","2020-02-24T19:41:30.000000000",1017,483689.6]
["2020-02-24T12:41:30.000000000","2020-02-24T19:41:30.000000000",1020,2988758.0]
["2020-02-24T12:41:30.000000000","2020-02-24T19:41:30.000000000",1133,966.4688]
["2020-02-24T12:41:45.000000000","2020-02-24T19:41:45.000000000",1022,240.4416]
["2020-02-24T12:41:45.000000000","2020-02-24T19:41:45.000000000",1130,833939077.7268]
["2020-02-24T12:42:00.000000000","2020-02-24T19:42:00.000000000",1021,279.1762]
["2020-02-24T12:42:00.000000000","2020-02-24T19:42:00.000000000",1016,482900.0]
["2020-02-24T12:42:15.000000000","2020-02-24T19:42:15.000000000",1019,59900.149999999994]
["2020-02-24T12:42:15.000000000","2020-02-24T19:42:15.000000000",1018,482631.3]
["2020-02-24T12:42:30.000000000","2020-02-24T19:42:30.000000000",1017,483725.0]
["2020-02-24T12:42:30.000000000","2020-02-24T19:42:30.000000000",1020,2988762.0]
["2020-02-24T12:42:30.000000000","2020-02-24T19:42:30.000000000",1133,966.1646]
["2020-02-24T12:42:45.000000000","2020-02-24T19:42:45.000000000",1022,239.9265]
["2020-02-24T12:42:45.000000000","2020-02-24T19:42:45.000000000",1130,834875397.3084]
["2020-02-24T12:43:00.000000000","2020-02-24T19:43:00.000000000",1021,279.3715]
["2020-02-24T12:43:00.000000000","2020-02-24T19:43:00.000000000",1016,482800.0]
["2020-02-24T12:43:15.000000000","2020-02-24T19:43:15.000000000",1019,59900.149999999994]
["2020-02-24T12:43:15.000000000","2020-02-24T19:43:15.000000000",1018,482825.0]
["2020-02-24T12:43:30.000000000","2020-02-24T19:43:30.000000000",1017,483686.5]
["2020-02-24T12:43:30.000000000","2020-02-24T19:43:30.000000000",1020,2988765.0]
["2020-02-24T12:43:30.000000000","2020-02-24T19:43:30.000000000",1133,966.4344]
["2020-02-24T12:43:45.000000000","2020-02-24T19:43:45.000000000",1022,239.245]
["2020-02-24T12:43:45.000000000","2020-02-24T19:43:45.000000000",1130,834001105.0998]
["2020-02-24T12:44:00.000000000","2020-02-24T19:44:00.000000000",1021,279.2051]
["2020-02-24T12:44:00.000000000","2020-02-24T19:44:00.000000000",1016,482900.0]
["2020-02-24T12:44:15.000000000","2020-02-24T19:44:15.000000000",1019,59900.149999999994]
["2020-02-24T12:44:15.000000000","2020-02-24T19:44:15.000000000",1018,482852.10000000003]
["2020-02-24T12:44:30.000000000","2020-02-24T19:44:30.000000000",1017,483767.7]
["2020-02-24T12:44:30.000000000","2020-02-24T19:44:30.000000000",1020,2988769.0]
["2020-02-24T12:44:30.000000000","2020-02-24T19:44:30.000000000",1133,966.726]
["2020-02-24T12:44:45.000000000","2020-02-24T19:44:45.000000000",1022,238.064]
["2020-02-24T12:44:45.000000000","2020-02-24T19:44:45.000000000",1130,834319947.2573]
["2020-02-24T12:45:00.000000000","2020-02-24T19:45:00.000000000",1021,279.1207]
["2020-02-24T12:45:00.000000000","2020-02-24T19:45:00.000000000",1016,482800.0]
["2020-02-24T12:45:15.000000000","2020-02-24T19:45:15.000000000",1019,59900.149999999994]
["2020-02-24T12:45:15.000000000","2020-02-24T19:45:15.000000000",1018,482527.10000000003]
["2020-02-24T12:45:30.000000000","2020-02-24T19:45:30.000000000",1017,483745.8]
["2020-02-24T12:45:30.000000000","2020-02-24T19:45:30.000000000",1020,2988772.0]
["2020-02-24T12:45:30.000000000","2020-02-24T19:45:30.000000000",1133,966.4333]
["2020-02-24T12:45:45.000000000","2020-02-24T19:45:45.000000000",1022,237.2249]
["2020-02-24T12:45:45.000000000","2020-02-24T19:45:45.000000000",1130,834533565.6244]
["2020-02-24T12:46:00.000000000","2020-02-24T19:46:00.000000000",1021,279.558]
["2020-02-24T12:46:00.000000000","2020-02-24T19:46:00.000000000",1016,483100.0]
["2020-02-24T12:46:15.000000000","2020-02-24T19:46:15.000000000",1019,59900.149999999994]
["2020-02-24T12:46:15.000000000","2020-02-24T19:46:15.000000000",1018,482764.6]
["2020-02-24T12:46:30.000000000","2020-02-24T19:46:30.000000000",1017,483745.8]
["2020-02-24T12:46:30.000000000","2020-02-24T19:46:30.000000000",1020,2988775.0]
["2020-02-24T12:46:30.000000000","2020-02-24T19:46:30.000000000",1133,966.4583]
["2020-02-24T12:46:45.000000000","2020-02-24T19:46:45.000000000",1022,237.1027]
["2020-02-24T12:46:45.000000000","2020-02-24T19:46:45.000000000",1130,833777944.0872]
["2020-02-24T12:47:00.000000000","2020-02-24T19:47:00.000000000",1021,278.7921]
["2020-02-24T12:47:00.000000000","2020-02-24T19:47:00.000000000",1016,482900.0]
["2020-02-24T12:47:15.000000000","2020-02-24T19:47:15.000000000",1019,59900.149999999994]
["2020-02-24T12:47:15.000000000","2020-02-24T19:47:15.000000000",1018,482712.5]
["2020-02-24T12:47:30.000000000","2020-02-24T19:47:30.000000000",1017,483755.2]
["2020-02-24T12:47:30.000000000","2020-02-24T19:47:30.000000000",1020,2988778.0]
["2020-02-24T12:47:30.000000000","2020-02-24T19:47:30.000000000",1133,966.1906]
["2020-02-24T12:47:45.000000000","2020-02-24T19:47:45.000000000",1022,237.0295]
["2020-02-24T12:47:45.000000000","2020-02-24T19:47:45.000000000",1130,834276412.6998]
["2020-02-24T12:48:00.000000000","2020-02-24T19:48:00.000000000",1021,279.1562]
["2020-02-24T12:48:00.000000000","2020-02-24T19:48:00.000000000",1016,482400.0]
["2020-02-24T12:48:15.000000000","2020-02-24T19:48:15.000000000",1019,60000.0]
["2020-02-24T12:48:15.000000000","2020-02-24T19:48:15.000000000",1018,482608.3]
["2020-02-24T12:48:30.000000000","2020-02-24T19:48:30.000000000",1017,483707.3]
["2020-02-24T12:48:30.000000000","2020-02-24T19:48:30.000000000",1020,2988782.0]
["2020-02-24T12:48:30.000000000","2020-02-24T19:48:30.000000000",1133,967.1469]
["2020-02-24T12:48:45.000000000","2020-02-24T19:48:45.000000000",1022,236.5122]
["2020-02-24T12:48:45.000000000","2020-02-24T19:48:45.000000000",1130,833461292.6073]
["2020-02-24T12:49:00.000000000","2020-02-24T19:49:00.000000000",1021,278.7899]
["2020-02-24T12:49:00.000000000","2020-02-24T19:49:00.000000000",1016,482600.0]
["2020-02-24T12:49:15.000000000","2020-02-24T19:49:15.000000000",1019,59946.74]
["2020-02-24T12:49:15.000000000","2020-02-24T19:49:15.000000000",1018,482516.7]
["2020-02-24T12:49:30.000000000","2020-02-24T19:49:30.000000000",1017,483732.3]
["2020-02-24T12:49:30.000000000","2020-02-24T19:49:30.000000000",1020,2988784.0]
["2020-02-24T12:49:30.000000000","2020-02-24T19:49:30.000000000",1133,966.4844]
["2020-02-24T12:49:45.000000000","2020-02-24T19:49:45.000000000",1022,236.1992]
["2020-02-24T12:49:45.000000000","2020-02-24T19:49:45.000000000",1130,834808895.733]
["2020-02-24T12:50:00.000000000","2020-02-24T19:50:00.000000000",1021,279.3094]
["2020-02-24T12:50:00.000000000","2020-02-24T19:50:00.000000000",1016,482700.0]
["2020-02-24T12:50:15.000000000","2020-02-24T19:50:15.000000000",1019,59900.149999999994]
["2020-02-24T12:50:15.000000000","2020-02-24T19:50:15.000000000",1018,482958.3]
["2020-02-24T12:50:30.000000000","2020-02-24T19:50:30.000000000",1017,483720.8]
["2020-02-24T12:50:30.000000000","2020-02-24T19:50:30.000000000",1020,2988788.0]
["2020-02-24T12:50:30.000000000","2020-02-24T19:50:30.000000000",1133,966.6979]
["2020-02-24T12:50:45.000000000","2020-02-24T19:50:45.000000000",1022,236.0993]
["2020-02-24T12:50:45.000000000","2020-02-24T19:50:45.000000000",1130,834644135.1987]
["2020-02-24T12:51:00.000000000","2020-02-24T19:51:00.000000000",1021,279.4093]
["2020-02-24T12:51:00.000000000","2020-02-24T19:51:00.000000000",1016,482400.0]
["2020-02-24T12:51:15.000000000","2020-02-24T19:51:15.000000000",1019,59953.4]
["2020-02-24T12:51:15.000000000","2020-02-24T19:51:15.000000000",1018,483018.7]
["2020-02-24T12:51:30.000000000","2020-02-24T19:51:30.000000000",1017,483743.7]
["2020-02-24T12:51:30.000000000","2020-02-24T19:51:30.000000000",1020,2988791.0]
["2020-02-24T12:51:30.000000000","2020-02-24T19:51:30.000000000",1133,966.4833]
["2020-02-24T12:51:45.000000000","2020-02-24T19:51:45.000000000",1022,235.7752]
["2020-02-24T12:51:45.000000000","2020-02-24T19:51:45.000000000",1130,835507538.3448]
["2020-02-24T12:52:00.000000000","2020-02-24T19:52:00.000000000",1021,279.4182]
["2020-02-24T12:52:00.000000000","2020-02-24T19:52:00.000000000",1016,482400.0]
["2020-02-24T12:52:15.000000000","2020-02-24T19:52:15.000000000",1019,60000.0]
["2020-02-24T12:52:15.000000000","2020-02-24T19:52:15.000000000",1018,482745.8]
["2020-02-24T12:52:30.000000000","2020-02-24T19:52:30.000000000",1017,483752.1]
["2020-02-24T12:52:30.000000000","2020-02-24T19:52:30.000000000",1020,2988795.0]
["2020-02-24T12:52:30.000000000","2020-02-24T19:52:30.000000000",1133,966.4958]
["2020-02-24T12:52:45.000000000","2020-02-24T19:52:45.000000000",1022,235.6153]
["2020-02-24T12:52:45.000000000","2020-02-24T19:52:45.000000000",1130,833723747.5612]
["2020-02-24T12:53:00.000000000","2020-02-24T19:53:00.000000000",1021,279.2272]
["2020-02-24T12:53:00.000000000","2020-02-24T19:53:00.000000000",1016,482400.0]
["2020-02-24T12:53:15.000000000","2020-02-24T19:53:15.000000000",1019,59853.44]
["2020-02-24T12:53:15.000000000","2020-02-24T19:53:15.000000000",1018,482952.1]
["2020-02-24T12:53:30.000000000","2020-02-24T19:53:30.000000000",1017,483662.5]
["2020-02-24T12:53:30.000000000","2020-02-24T19:53:30.000000000",1020,2988798.0]
["2020-02-24T12:53:30.000000000","2020-02-24T19:53:30.000000000",1133,966.6083]
["2020-02-24T12:53:45.000000000","2020-02-24T19:53:45.000000000",1022,234.6341]
["2020-02-24T12:53:45.000000000","2020-02-24T19:53:45.000000000",1130,834858853.1814]
["2020-02-24T12:54:00.000000000","2020-02-24T19:54:00.000000000",1021,279.1317]
["2020-02-24T12:54:00.000000000","2020-02-24T19:54:00.000000000",1016,482000.0]
["2020-02-24T12:54:15.000000000","2020-02-24T19:54:15.000000000",1019,60000.0]
["2020-02-24T12:54:15.000000000","2020-02-24T19:54:15.000000000",1018,482997.9]
["2020-02-24T12:54:30.000000000","2020-02-24T19:54:30.000000000",1017,483728.1]
["2020-02-24T12:54:30.000000000","2020-02-24T19:54:30.000000000",1020,2988801.0]
["2020-02-24T12:54:30.000000000","2020-02-24T19:54:30.000000000",1133,966.8052]
["2020-02-24T12:54:45.000000000","2020-02-24T19:54:45.000000000",1022,234.3966]
["2020-02-24T12:54:45.000000000","2020-02-24T19:54:45.000000000",1130,834116954.3214]
["2020-02-24T12:55:00.000000000","2020-02-24T19:55:00.000000000",1021,279.4159]
["2020-02-24T12:55:00.000000000","2020-02-24T19:55:00.000000000",1016,482200.0]
["2020-02-24T12:55:15.000000000","2020-02-24T19:55:15.000000000",1019,60100.1]
["2020-02-24T12:55:15.000000000","2020-02-24T19:55:15.000000000",1018,482983.3]
["2020-02-24T12:55:30.000000000","2020-02-24T19:55:30.000000000",1017,483730.2]
["2020-02-24T12:55:30.000000000","2020-02-24T19:55:30.000000000",1020,2988804.0]
["2020-02-24T12:55:30.000000000","2020-02-24T19:55:30.000000000",1133,966.8573]
["2020-02-24T12:55:45.000000000","2020-02-24T19:55:45.000000000",1022,234.2811]
["2020-02-24T12:55:45.000000000","2020-02-24T19:55:45.000000000",1130,834330295.599]
["2020-02-24T12:56:00.000000000","2020-02-24T19:56:00.000000000",1021,279.1385]
["2020-02-24T12:56:00.000000000","2020-02-24T19:56:00.000000000",1016,482400.0]
["2020-02-24T12:56:15.000000000","2020-02-24T19:56:15.000000000",1019,59900.149999999994]
["2020-02-24T12:56:15.000000000","2020-02-24T19:56:15.000000000",1018,482506.3]
["2020-02-24T12:56:30.000000000","2020-02-24T19:56:30.000000000",1017,483730.2]
["2020-02-24T12:56:30.000000000","2020-02-24T19:56:30.000000000",1020,2988808.0]
["2020-02-24T12:56:30.000000000","2020-02-24T19:56:30.000000000",1133,966.3198]
["2020-02-24T12:56:45.000000000","2020-02-24T19:56:45.000000000",1022,233.7572]
["2020-02-24T12:56:45.000000000","2020-02-24T19:56:45.000000000",1130,834689471.5244]
["2020-02-24T12:57:00.000000000","2020-02-24T19:57:00.000000000",1021,279.5736]
["2020-02-24T12:57:00.000000000","2020-02-24T19:57:00.000000000",1016,482300.0]
["2020-02-24T12:57:15.000000000","2020-02-24T19:57:15.000000000",1019,59853.44]
["2020-02-24T12:57:15.000000000","2020-02-24T19:57:15.000000000",1018,482887.5]
["2020-02-24T12:57:30.000000000","2020-02-24T19:57:30.000000000",1017,483757.3]
["2020-02-24T12:57:30.000000000","2020-02-24T19:57:30.000000000",1020,2988810.0]
["2020-02-24T12:57:30.000000000","2020-02-24T19:57:30.000000000",1133,966.7281]
["2020-02-24T12:57:45.000000000","2020-02-24T19:57:45.000000000",1022,233.1334]
["2020-02-24T12:57:45.000000000","2020-02-24T19:57:45.000000000",1130,834438352.4876]
["2020-02-24T12:58:00.000000000","2020-02-24T19:58:00.000000000",1021,279.1518]
["2020-02-24T12:58:00.000000000","2020-02-24T19:58:00.000000000",1016,483400.0]
["2020-02-24T12:58:15.000000000","2020-02-24T19:58:15.000000000",1019,60000.0]
["2020-02-24T12:58:15.000000000","2020-02-24T19:58:15.000000000",1018,483670.8]
["2020-02-24T12:58:30.000000000","2020-02-24T19:58:30.000000000",1017,483686.5]
["2020-02-24T12:58:30.000000000","2020-02-24T19:58:30.000000000",1020,2988814.0]
["2020-02-24T12:58:30.000000000","2020-02-24T19:58:30.000000000",1133,968.5365]
["2020-02-24T12:58:45.000000000","2020-02-24T19:58:45.000000000",1022,232.272]
["2020-02-24T12:58:45.000000000","2020-02-24T19:58:45.000000000",1130,836104557.7675]
["2020-02-24T12:59:00.000000000","2020-02-24T19:59:00.000000000",1021,279.8532]
["2020-02-24T12:59:00.000000000","2020-02-24T19:59:00.000000000",1016,483500.0]
["2020-02-24T12:59:15.000000000","2020-02-24T19:59:15.000000000",1019,59946.74]
["2020-02-24T12:59:15.000000000","2020-02-24T19:59:15.000000000",1018,483535.39999999997]
["2020-02-24T12:59:30.000000000","2020-02-24T19:59:30.000000000",1017,483729.2]
["2020-02-24T12:59:30.000000000","2020-02-24T19:59:30.000000000",1020,2988818.0]
["2020-02-24T12:59:30.000000000","2020-02-24T19:59:30.000000000",1133,966.675]
["2020-02-24T12:59:45.000000000","2020-02-24T19:59:45.000000000",1022,232.0012]
["2020-02-24T12:59:45.000000000","2020-02-24T19:59:45.000000000",1130,833988716.0934]
["2020-02-24T13:00:00.000000000","2020-02-24T20:00:00.000000000",1021,279.003]
["2020-02-24T13:00:00.000000000","2020-02-24T20:00:00.000000000",1016,482900.0]
["2020-02-24T13:00:15.000000000","2020-02-24T20:00:15.000000000",1019,59800.049999999996]
["2020-02-24T13:00:15.000000000","2020-02-24T20:00:15.000000000",1018,483168.8]
["2020-02-24T13:00:30.000000000","2020-02-24T20:00:30.000000000",1017,483722.89999999997]
["2020-02-24T13:00:30.000000000","2020-02-24T20:00:30.000000000",1020,2988821.0]
["2020-02-24T13:00:30.000000000","2020-02-24T20:00:30.000000000",1133,968.5]
["2020-02-24T13:00:45.000000000","2020-02-24T20:00:45.000000000",1022,231.4662]
["2020-02-24T13:00:45.000000000","2020-02-24T20:00:45.000000000",1130,835449572.9034]
["2020-02-24T13:01:00.000000000","2020-02-24T20:01:00.000000000",1021,279.3893]
["2020-02-24T13:01:00.000000000","2020-02-24T20:01:00.000000000",1016,483200.0]
["2020-02-24T13:01:15.000000000","2020-02-24T20:01:15.000000000",1019,59900.149999999994]
["2020-02-24T13:01:15.000000000","2020-02-24T20:01:15.000000000",1018,483743.7]
["2020-02-24T13:01:30.000000000","2020-02-24T20:01:30.000000000",1017,483703.10000000003]
["2020-02-24T13:01:30.000000000","2020-02-24T20:01:30.000000000",1020,2988824.0]
["2020-02-24T13:01:30.000000000","2020-02-24T20:01:30.000000000",1133,966.9114]
["2020-02-24T13:01:45.000000000","2020-02-24T20:01:45.000000000",1022,229.3683]
["2020-02-24T13:01:45.000000000","2020-02-24T20:01:45.000000000",1130,835237925.4488]
["2020-02-24T13:02:00.000000000","2020-02-24T20:02:00.000000000",1021,279.4537]
["2020-02-24T13:02:00.000000000","2020-02-24T20:02:00.000000000",1016,483100.0]
["2020-02-24T13:02:15.000000000","2020-02-24T20:02:15.000000000",1019,59900.149999999994]
["2020-02-24T13:02:15.000000000","2020-02-24T20:02:15.000000000",1018,482585.39999999997]
["2020-02-24T13:02:30.000000000","2020-02-24T20:02:30.000000000",1017,483709.4]
["2020-02-24T13:02:30.000000000","2020-02-24T20:02:30.000000000",1020,2988827.0]
["2020-02-24T13:02:30.000000000","2020-02-24T20:02:30.000000000",1133,966.7511]
["2020-02-24T13:02:45.000000000","2020-02-24T20:02:45.000000000",1022,230.2119]
["2020-02-24T13:02:45.000000000","2020-02-24T20:02:45.000000000",1130,834960185.6112]
["2020-02-24T13:03:00.000000000","2020-02-24T20:03:00.000000000",1021,279.3293]
["2020-02-24T13:03:00.000000000","2020-02-24T20:03:00.000000000",1016,482900.0]
["2020-02-24T13:03:15.000000000","2020-02-24T20:03:15.000000000",1019,59900.149999999994]
["2020-02-24T13:03:15.000000000","2020-02-24T20:03:15.000000000",1018,482535.39999999997]
["2020-02-24T13:03:30.000000000","2020-02-24T20:03:30.000000000",1017,483768.7]
["2020-02-24T13:03:30.000000000","2020-02-24T20:03:30.000000000",1020,2988831.0]
["2020-02-24T13:03:30.000000000","2020-02-24T20:03:30.000000000",1133,966.2375]
["2020-02-24T13:03:45.000000000","2020-02-24T20:03:45.000000000",1022,229.5547]
["2020-02-24T13:03:45.000000000","2020-02-24T20:03:45.000000000",1130,835365990.9056]
["2020-02-24T13:04:00.000000000","2020-02-24T20:04:00.000000000",1021,279.3515]
["2020-02-24T13:04:00.000000000","2020-02-24T20:04:00.000000000",1016,482800.0]
["2020-02-24T13:04:15.000000000","2020-02-24T20:04:15.000000000",1019,59900.149999999994]
["2020-02-24T13:04:15.000000000","2020-02-24T20:04:15.000000000",1018,482116.69999999995]
["2020-02-24T13:04:30.000000000","2020-02-24T20:04:30.000000000",1017,483781.3]
["2020-02-24T13:04:30.000000000","2020-02-24T20:04:30.000000000",1020,2988834.0]
["2020-02-24T13:04:30.000000000","2020-02-24T20:04:30.000000000",1133,966.1938]
["2020-02-24T13:04:45.000000000","2020-02-24T20:04:45.000000000",1022,229.7012]
["2020-02-24T13:04:45.000000000","2020-02-24T20:04:45.000000000",1130,833794403.2995]
["2020-02-24T13:05:00.000000000","2020-02-24T20:05:00.000000000",1021,279.0252]
["2020-02-24T13:05:00.000000000","2020-02-24T20:05:00.000000000",1016,482900.0]
["2020-02-24T13:05:15.000000000","2020-02-24T20:05:15.000000000",1019,59900.149999999994]
["2020-02-24T13:05:15.000000000","2020-02-24T20:05:15.000000000",1018,482645.8]
["2020-02-24T13:05:30.000000000","2020-02-24T20:05:30.000000000",1017,483658.3]
["2020-02-24T13:05:30.000000000","2020-02-24T20:05:30.000000000",1020,2988837.0]
["2020-02-24T13:05:30.000000000","2020-02-24T20:05:30.000000000",1133,966.1854]
["2020-02-24T13:05:45.000000000","2020-02-24T20:05:45.000000000",1022,229.4682]
["2020-02-24T13:05:45.000000000","2020-02-24T20:05:45.000000000",1130,835454045.2986]
["2020-02-24T13:06:00.000000000","2020-02-24T20:06:00.000000000",1021,279.5513]
["2020-02-24T13:06:00.000000000","2020-02-24T20:06:00.000000000",1016,482700.0]
["2020-02-24T13:06:15.000000000","2020-02-24T20:06:15.000000000",1019,59900.149999999994]
["2020-02-24T13:06:15.000000000","2020-02-24T20:06:15.000000000",1018,482745.8]
["2020-02-24T13:06:30.000000000","2020-02-24T20:06:30.000000000",1017,483738.60000000003]
["2020-02-24T13:06:30.000000000","2020-02-24T20:06:30.000000000",1020,2988840.0]
["2020-02-24T13:06:30.000000000","2020-02-24T20:06:30.000000000",1133,966.6428]
["2020-02-24T13:06:45.000000000","2020-02-24T20:06:45.000000000",1022,228.9398]
["2020-02-24T13:06:45.000000000","2020-02-24T20:06:45.000000000",1130,834479625.0544]
["2020-02-24T13:07:00.000000000","2020-02-24T20:07:00.000000000",1021,278.9786]
["2020-02-24T13:07:00.000000000","2020-02-24T20:07:00.000000000",1016,482400.0]
["2020-02-24T13:07:15.000000000","2020-02-24T20:07:15.000000000",1019,59946.74]
["2020-02-24T13:07:15.000000000","2020-02-24T20:07:15.000000000",1018,485062.5]
["2020-02-24T13:07:30.000000000","2020-02-24T20:07:30.000000000",1017,483739.6]
["2020-02-24T13:07:30.000000000","2020-02-24T20:07:30.000000000",1020,2988843.0]
["2020-02-24T13:07:30.000000000","2020-02-24T20:07:30.000000000",1133,969.0313]
["2020-02-24T13:07:45.000000000","2020-02-24T20:07:45.000000000",1022,228.7667]
["2020-02-24T13:07:45.000000000","2020-02-24T20:07:45.000000000",1130,835900163.5496]
["2020-02-24T13:08:00.000000000","2020-02-24T20:08:00.000000000",1021,279.7911]
["2020-02-24T13:08:00.000000000","2020-02-24T20:08:00.000000000",1016,483100.0]
["2020-02-24T13:08:15.000000000","2020-02-24T20:08:15.000000000",1019,59900.149999999994]
["2020-02-24T13:08:15.000000000","2020-02-24T20:08:15.000000000",1018,485452.1]
["2020-02-24T13:08:30.000000000","2020-02-24T20:08:30.000000000",1017,483726.0]
["2020-02-24T13:08:30.000000000","2020-02-24T20:08:30.000000000",1020,2988846.0]
["2020-02-24T13:08:30.000000000","2020-02-24T20:08:30.000000000",1133,967.3843]
["2020-02-24T13:08:45.000000000","2020-02-24T20:08:45.000000000",1022,228.3182]
["2020-02-24T13:08:45.000000000","2020-02-24T20:08:45.000000000",1130,835489737.2226]
["2020-02-24T13:09:00.000000000","2020-02-24T20:09:00.000000000",1021,279.3405]
["2020-02-24T13:09:00.000000000","2020-02-24T20:09:00.000000000",1016,482900.0]
["2020-02-24T13:09:15.000000000","2020-02-24T20:09:15.000000000",1019,59900.149999999994]
["2020-02-24T13:09:15.000000000","2020-02-24T20:09:15.000000000",1018,482937.5]
["2020-02-24T13:09:30.000000000","2020-02-24T20:09:30.000000000",1017,483734.39999999997]
["2020-02-24T13:09:30.000000000","2020-02-24T20:09:30.000000000",1020,2988850.0]
["2020-02-24T13:09:30.000000000","2020-02-24T20:09:30.000000000",1133,966.6719]
["2020-02-24T13:09:45.000000000","2020-02-24T20:09:45.000000000",1022,227.6433]
["2020-02-24T13:09:45.000000000","2020-02-24T20:09:45.000000000",1130,835517176.595]
["2020-02-24T13:10:00.000000000","2020-02-24T20:10:00.000000000",1021,279.5469]
["2020-02-24T13:10:00.000000000","2020-02-24T20:10:00.000000000",1016,482800.0]
["2020-02-24T13:10:15.000000000","2020-02-24T20:10:15.000000000",1019,60000.0]
["2020-02-24T13:10:15.000000000","2020-02-24T20:10:15.000000000",1018,482991.69999999995]
["2020-02-24T13:10:30.000000000","2020-02-24T20:10:30.000000000",1017,483700.0]
["2020-02-24T13:10:30.000000000","2020-02-24T20:10:30.000000000",1020,2988852.0]
["2020-02-24T13:10:30.000000000","2020-02-24T20:10:30.000000000",1133,966.425]
["2020-02-24T13:10:45.000000000","2020-02-24T20:10:45.000000000",1022,228.2338]
["2020-02-24T13:10:45.000000000","2020-02-24T20:10:45.000000000",1130,834111162.122]
["2020-02-24T13:11:00.000000000","2020-02-24T20:11:00.000000000",1021,278.9409]
["2020-02-24T13:11:00.000000000","2020-02-24T20:11:00.000000000",1016,482100.0]
["2020-02-24T13:11:15.000000000","2020-02-24T20:11:15.000000000",1019,60000.0]
["2020-02-24T13:11:15.000000000","2020-02-24T20:11:15.000000000",1018,482235.4]
["2020-02-24T13:11:30.000000000","2020-02-24T20:11:30.000000000",1017,483718.8]
["2020-02-24T13:11:30.000000000","2020-02-24T20:11:30.000000000",1020,2988856.0]
["2020-02-24T13:11:30.000000000","2020-02-24T20:11:30.000000000",1133,966.2813]
["2020-02-24T13:11:45.000000000","2020-02-24T20:11:45.000000000",1022,227.2593]
["2020-02-24T13:11:45.000000000","2020-02-24T20:11:45.000000000",1130,834829006.3266]
["2020-02-24T13:12:00.000000000","2020-02-24T20:12:00.000000000",1021,279.3293]
["2020-02-24T13:12:00.000000000","2020-02-24T20:12:00.000000000",1016,482400.0]
["2020-02-24T13:12:15.000000000","2020-02-24T20:12:15.000000000",1019,59900.149999999994]
["2020-02-24T13:12:15.000000000","2020-02-24T20:12:15.000000000",1018,484331.2]
["2020-02-24T13:12:30.000000000","2020-02-24T20:12:30.000000000",1017,481911.5]
["2020-02-24T13:12:30.000000000","2020-02-24T20:12:30.000000000",1020,2988859.0]
["2020-02-24T13:12:30.000000000","2020-02-24T20:12:30.000000000",1133,964.8928]
["2020-02-24T13:12:45.000000000","2020-02-24T20:12:45.000000000",1022,226.7575]
["2020-02-24T13:12:45.000000000","2020-02-24T20:12:45.000000000",1130,833920633.056]
["2020-02-24T13:13:00.000000000","2020-02-24T20:13:00.000000000",1021,278.7832]
["2020-02-24T13:13:00.000000000","2020-02-24T20:13:00.000000000",1016,482800.0]
["2020-02-24T13:13:15.000000000","2020-02-24T20:13:15.000000000",1019,59900.149999999994]
["2020-02-24T13:13:15.000000000","2020-02-24T20:13:15.000000000",1018,482366.69999999995]
["2020-02-24T13:13:30.000000000","2020-02-24T20:13:30.000000000",1017,483678.1]
["2020-02-24T13:13:30.000000000","2020-02-24T20:13:30.000000000",1020,2988862.0]
["2020-02-24T13:13:30.000000000","2020-02-24T20:13:30.000000000",1133,966.0198]
["2020-02-24T13:13:45.000000000","2020-02-24T20:13:45.000000000",1022,226.2868]
["2020-02-24T13:13:45.000000000","2020-02-24T20:13:45.000000000",1130,834558396.7901]
["2020-02-24T13:14:00.000000000","2020-02-24T20:14:00.000000000",1021,279.1295]
["2020-02-24T13:14:00.000000000","2020-02-24T20:14:00.000000000",1016,482400.0]
["2020-02-24T13:14:15.000000000","2020-02-24T20:14:15.000000000",1019,60000.0]
["2020-02-24T13:14:15.000000000","2020-02-24T20:14:15.000000000",1018,482081.2]
["2020-02-24T13:14:30.000000000","2020-02-24T20:14:30.000000000",1017,483680.2]
["2020-02-24T13:14:30.000000000","2020-02-24T20:14:30.000000000",1020,2988865.0]
["2020-02-24T13:14:30.000000000","2020-02-24T20:14:30.000000000",1133,965.849]
["2020-02-24T13:14:45.000000000","2020-02-24T20:14:45.000000000",1022,225.9073]
["2020-02-24T13:14:45.000000000","2020-02-24T20:14:45.000000000",1130,832860960.797]
["2020-02-24T13:15:00.000000000","2020-02-24T20:15:00.000000000",1021,278.7255]
["2020-02-24T13:15:00.000000000","2020-02-24T20:15:00.000000000",1016,482400.0]
["2020-02-24T13:15:15.000000000","2020-02-24T20:15:15.000000000",1019,60000.0]
["2020-02-24T13:15:15.000000000","2020-02-24T20:15:15.000000000",1018,483733.3]
["2020-02-24T13:15:30.000000000","2020-02-24T20:15:30.000000000",1017,483701.0]
["2020-02-24T13:15:30.000000000","2020-02-24T20:15:30.000000000",1020,2988869.0]
["2020-02-24T13:15:30.000000000","2020-02-24T20:15:30.000000000",1133,966.2135]
["2020-02-24T13:15:45.000000000","2020-02-24T20:15:45.000000000",1022,225.1703]
["2020-02-24T13:15:45.000000000","2020-02-24T20:15:45.000000000",1130,834321560.3801]
["2020-02-24T13:16:00.000000000","2020-02-24T20:16:00.000000000",1021,279.0074]
["2020-02-24T13:16:00.000000000","2020-02-24T20:16:00.000000000",1016,482400.0]
["2020-02-24T13:16:15.000000000","2020-02-24T20:16:15.000000000",1019,59900.149999999994]
["2020-02-24T13:16:15.000000000","2020-02-24T20:16:15.000000000",1018,482333.3]
["2020-02-24T13:16:30.000000000","2020-02-24T20:16:30.000000000",1017,483718.8]
["2020-02-24T13:16:30.000000000","2020-02-24T20:16:30.000000000",1020,2988872.0]
["2020-02-24T13:16:30.000000000","2020-02-24T20:16:30.000000000",1133,966.3813]
["2020-02-24T13:16:45.000000000","2020-02-24T20:16:45.000000000",1022,224.4754]
["2020-02-24T13:16:45.000000000","2020-02-24T20:16:45.000000000",1130,833711771.2592]
["2020-02-24T13:17:00.000000000","2020-02-24T20:17:00.000000000",1021,279.2027]
["2020-02-24T13:17:00.000000000","2020-02-24T20:17:00.000000000",1016,482900.0]
["2020-02-24T13:17:15.000000000","2020-02-24T20:17:15.000000000",1019,59900.149999999994]
["2020-02-24T13:17:15.000000000","2020-02-24T20:17:15.000000000",1018,482677.1]
["2020-02-24T13:17:30.000000000","2020-02-24T20:17:30.000000000",1017,483749.0]
["2020-02-24T13:17:30.000000000","2020-02-24T20:17:30.000000000",1020,2988875.0]
["2020-02-24T13:17:30.000000000","2020-02-24T20:17:30.000000000",1133,966.1365]
["2020-02-24T13:17:45.000000000","2020-02-24T20:17:45.000000000",1022,223.9203]
["2020-02-24T13:17:45.000000000","2020-02-24T20:17:45.000000000",1130,834370140.846]
["2020-02-24T13:18:00.000000000","2020-02-24T20:18:00.000000000",1021,279.0941]
["2020-02-24T13:18:00.000000000","2020-02-24T20:18:00.000000000",1016,482700.0]
["2020-02-24T13:18:15.000000000","2020-02-24T20:18:15.000000000",1019,60000.0]
["2020-02-24T13:18:15.000000000","2020-02-24T20:18:15.000000000",1018,482589.60000000003]
["2020-02-24T13:18:30.000000000","2020-02-24T20:18:30.000000000",1017,483714.60000000003]
["2020-02-24T13:18:30.000000000","2020-02-24T20:18:30.000000000",1020,2988878.0]
["2020-02-24T13:18:30.000000000","2020-02-24T20:18:30.000000000",1133,966.2688]
["2020-02-24T13:18:45.000000000","2020-02-24T20:18:45.000000000",1022,222.9969]
["2020-02-24T13:18:45.000000000","2020-02-24T20:18:45.000000000",1130,834383850.2262]
["2020-02-24T13:19:00.000000000","2020-02-24T20:19:00.000000000",1021,279.2872]
["2020-02-24T13:19:00.000000000","2020-02-24T20:19:00.000000000",1016,482700.0]
["2020-02-24T13:19:15.000000000","2020-02-24T20:19:15.000000000",1019,59946.74]
["2020-02-24T13:19:15.000000000","2020-02-24T20:19:15.000000000",1018,482995.8]
["2020-02-24T13:19:30.000000000","2020-02-24T20:19:30.000000000",1017,483629.2]
["2020-02-24T13:19:30.000000000","2020-02-24T20:19:30.000000000",1020,2988881.0]
["2020-02-24T13:19:30.000000000","2020-02-24T20:19:30.000000000",1133,966.6459]
["2020-02-24T13:19:45.000000000","2020-02-24T20:19:45.000000000",1022,223.3586]
["2020-02-24T13:19:45.000000000","2020-02-24T20:19:45.000000000",1130,835612500.7152]
["2020-02-24T13:20:00.000000000","2020-02-24T20:20:00.000000000",1021,279.3893]
["2020-02-24T13:20:00.000000000","2020-02-24T20:20:00.000000000",1016,482200.0]
["2020-02-24T13:20:15.000000000","2020-02-24T20:20:15.000000000",1019,59900.149999999994]
["2020-02-24T13:20:15.000000000","2020-02-24T20:20:15.000000000",1018,482337.5]
["2020-02-24T13:20:30.000000000","2020-02-24T20:20:30.000000000",1017,483404.2]
["2020-02-24T13:20:30.000000000","2020-02-24T20:20:30.000000000",1020,2988884.0]
["2020-02-24T13:20:30.000000000","2020-02-24T20:20:30.000000000",1133,966.0834]
["2020-02-24T13:20:45.000000000","2020-02-24T20:20:45.000000000",1022,223.3299]
["2020-02-24T13:20:45.000000000","2020-02-24T20:20:45.000000000",1130,833901306.108]
["2020-02-24T13:21:00.000000000","2020-02-24T20:21:00.000000000",1021,279.1695]
["2020-02-24T13:21:00.000000000","2020-02-24T20:21:00.000000000",1016,482400.0]
["2020-02-24T13:21:15.000000000","2020-02-24T20:21:15.000000000",1019,60000.0]
["2020-02-24T13:21:15.000000000","2020-02-24T20:21:15.000000000",1018,483008.30000000005]
["2020-02-24T13:21:30.000000000","2020-02-24T20:21:30.000000000",1017,483750.0]
["2020-02-24T13:21:30.000000000","2020-02-24T20:21:30.000000000",1020,2988887.0]
["2020-02-24T13:21:30.000000000","2020-02-24T20:21:30.000000000",1133,966.9562]
["2020-02-24T13:21:45.000000000","2020-02-24T20:21:45.000000000",1022,222.5151]
["2020-02-24T13:21:45.000000000","2020-02-24T20:21:45.000000000",1130,835242360.4896]
["2020-02-24T13:22:00.000000000","2020-02-24T20:22:00.000000000",1021,279.2805]
["2020-02-24T13:22:00.000000000","2020-02-24T20:22:00.000000000",1016,482100.0]
["2020-02-24T13:22:15.000000000","2020-02-24T20:22:15.000000000",1019,60000.0]
["2020-02-24T13:22:15.000000000","2020-02-24T20:22:15.000000000",1018,482341.7]
["2020-02-24T13:22:30.000000000","2020-02-24T20:22:30.000000000",1017,483671.89999999997]
["2020-02-24T13:22:30.000000000","2020-02-24T20:22:30.000000000",1020,2988891.0]
["2020-02-24T13:22:30.000000000","2020-02-24T20:22:30.000000000",1133,966.5282]
["2020-02-24T13:22:45.000000000","2020-02-24T20:22:45.000000000",1022,222.4596]
["2020-02-24T13:22:45.000000000","2020-02-24T20:22:45.000000000",1130,834911711.2744]
["2020-02-24T13:23:00.000000000","2020-02-24T20:23:00.000000000",1021,279.6934]
["2020-02-24T13:23:00.000000000","2020-02-24T20:23:00.000000000",1016,483100.0]
["2020-02-24T13:23:15.000000000","2020-02-24T20:23:15.000000000",1019,59800.049999999996]
["2020-02-24T13:23:15.000000000","2020-02-24T20:23:15.000000000",1018,483889.6]
["2020-02-24T13:23:30.000000000","2020-02-24T20:23:30.000000000",1017,483669.8]
["2020-02-24T13:23:30.000000000","2020-02-24T20:23:30.000000000",1020,2988893.0]
["2020-02-24T13:23:30.000000000","2020-02-24T20:23:30.000000000",1133,966.7906]
["2020-02-24T13:23:45.000000000","2020-02-24T20:23:45.000000000",1022,221.5739]
["2020-02-24T13:23:45.000000000","2020-02-24T20:23:45.000000000",1130,835217734.9176]
["2020-02-24T13:24:00.000000000","2020-02-24T20:24:00.000000000",1021,279.1473]
["2020-02-24T13:24:00.000000000","2020-02-24T20:24:00.000000000",1016,482400.0]
["2020-02-24T13:24:15.000000000","2020-02-24T20:24:15.000000000",1019,59900.149999999994]
["2020-02-24T13:24:15.000000000","2020-02-24T20:24:15.000000000",1018,482931.2]
["2020-02-24T13:24:30.000000000","2020-02-24T20:24:30.000000000",1017,483687.5]
["2020-02-24T13:24:30.000000000","2020-02-24T20:24:30.000000000",1020,2988897.0]
["2020-02-24T13:24:30.000000000","2020-02-24T20:24:30.000000000",1133,966.5125]
["2020-02-24T13:24:45.000000000","2020-02-24T20:24:45.000000000",1022,221.6293]
["2020-02-24T13:24:45.000000000","2020-02-24T20:24:45.000000000",1130,835258306.1328]
["2020-02-24T13:25:00.000000000","2020-02-24T20:25:00.000000000",1021,279.3826]
["2020-02-24T13:25:00.000000000","2020-02-24T20:25:00.000000000",1016,482900.0]
["2020-02-24T13:25:15.000000000","2020-02-24T20:25:15.000000000",1019,60000.0]
["2020-02-24T13:25:15.000000000","2020-02-24T20:25:15.000000000",1018,482675.0]
["2020-02-24T13:25:30.000000000","2020-02-24T20:25:30.000000000",1017,483635.4]
["2020-02-24T13:25:30.000000000","2020-02-24T20:25:30.000000000",1020,2988900.0]
["2020-02-24T13:25:30.000000000","2020-02-24T20:25:30.000000000",1133,966.3625]
["2020-02-24T13:25:45.000000000","2020-02-24T20:25:45.000000000",1022,221.2808]
["2020-02-24T13:25:45.000000000","2020-02-24T20:25:45.000000000",1130,833985274.8874]
["2020-02-24T13:26:00.000000000","2020-02-24T20:26:00.000000000",1021,279.1917]
["2020-02-24T13:26:00.000000000","2020-02-24T20:26:00.000000000",1016,482300.0]
["2020-02-24T13:26:15.000000000","2020-02-24T20:26:15.000000000",1019,59900.149999999994]
["2020-02-24T13:26:15.000000000","2020-02-24T20:26:15.000000000",1018,482106.3]
["2020-02-24T13:26:30.000000000","2020-02-24T20:26:30.000000000",1017,483722.89999999997]
["2020-02-24T13:26:30.000000000","2020-02-24T20:26:30.000000000",1020,2988903.0]
["2020-02-24T13:26:30.000000000","2020-02-24T20:26:30.000000000",1133,965.8]
["2020-02-24T13:26:45.000000000","2020-02-24T20:26:45.000000000",1022,221.3407]
["2020-02-24T13:26:45.000000000","2020-02-24T20:26:45.000000000",1130,834092516.952]
["2020-02-24T13:27:00.000000000","2020-02-24T20:27:00.000000000",1021,278.9187]
["2020-02-24T13:27:00.000000000","2020-02-24T20:27:00.000000000",1016,482100.0]
["2020-02-24T13:27:15.000000000","2020-02-24T20:27:15.000000000",1019,59953.4]
["2020-02-24T13:27:15.000000000","2020-02-24T20:27:15.000000000",1018,482568.8]
["2020-02-24T13:27:30.000000000","2020-02-24T20:27:30.000000000",1017,483711.5]
["2020-02-24T13:27:30.000000000","2020-02-24T20:27:30.000000000",1020,2988906.0]
["2020-02-24T13:27:30.000000000","2020-02-24T20:27:30.000000000",1133,966.224]
["2020-02-24T13:27:45.000000000","2020-02-24T20:27:45.000000000",1022,220.9433]
["2020-02-24T13:27:45.000000000","2020-02-24T20:27:45.000000000",1130,833794184.478]
["2020-02-24T13:28:00.000000000","2020-02-24T20:28:00.000000000",1021,279.2295]
["2020-02-24T13:28:00.000000000","2020-02-24T20:28:00.000000000",1016,482400.0]
["2020-02-24T13:28:15.000000000","2020-02-24T20:28:15.000000000",1019,59946.74]
["2020-02-24T13:28:15.000000000","2020-02-24T20:28:15.000000000",1018,482210.39999999997]
["2020-02-24T13:28:30.000000000","2020-02-24T20:28:30.000000000",1017,483679.19999999995]
["2020-02-24T13:28:30.000000000","2020-02-24T20:28:30.000000000",1020,2988909.0]
["2020-02-24T13:28:30.000000000","2020-02-24T20:28:30.000000000",1133,967.0334]
["2020-02-24T13:28:45.000000000","2020-02-24T20:28:45.000000000",1022,221.0833]
["2020-02-24T13:28:45.000000000","2020-02-24T20:28:45.000000000",1130,833795300.33]
["2020-02-24T13:29:00.000000000","2020-02-24T20:29:00.000000000",1021,278.8898]
["2020-02-24T13:29:00.000000000","2020-02-24T20:29:00.000000000",1016,482300.0]
["2020-02-24T13:29:15.000000000","2020-02-24T20:29:15.000000000",1019,59900.149999999994]
["2020-02-24T13:29:15.000000000","2020-02-24T20:29:15.000000000",1018,483735.4]
["2020-02-24T13:29:30.000000000","2020-02-24T20:29:30.000000000",1017,483635.4]
["2020-02-24T13:29:30.000000000","2020-02-24T20:29:30.000000000",1020,2988912.0]
["2020-02-24T13:29:30.000000000","2020-02-24T20:29:30.000000000",1133,967.3083]
["2020-02-24T13:29:45.000000000","2020-02-24T20:29:45.000000000",1022,221.4051]
["2020-02-24T13:29:45.000000000","2020-02-24T20:29:45.000000000",1130,833424336.4944]
["2020-02-24T13:30:00.000000000","2020-02-24T20:30:00.000000000",1021,279.1406]
["2020-02-24T13:30:00.000000000","2020-02-24T20:30:00.000000000",1016,482500.0]
["2020-02-24T13:30:15.000000000","2020-02-24T20:30:15.000000000",1019,60000.0]
["2020-02-24T13:30:15.000000000","2020-02-24T20:30:15.000000000",1018,483283.3]
["2020-02-24T13:30:30.000000000","2020-02-24T20:30:30.000000000",1017,483654.2]
["2020-02-24T13:30:30.000000000","2020-02-24T20:30:30.000000000",1020,2988915.0]
["2020-02-24T13:30:30.000000000","2020-02-24T20:30:30.000000000",1133,967.5188]
["2020-02-24T13:30:45.000000000","2020-02-24T20:30:45.000000000",1022,221.3807]
["2020-02-24T13:30:45.000000000","2020-02-24T20:30:45.000000000",1130,833020752.6228]
["2020-02-24T13:31:00.000000000","2020-02-24T20:31:00.000000000",1021,278.6345]
["2020-02-24T13:31:00.000000000","2020-02-24T20:31:00.000000000",1016,482000.0]
["2020-02-24T13:31:15.000000000","2020-02-24T20:31:15.000000000",1019,59900.149999999994]
["2020-02-24T13:31:15.000000000","2020-02-24T20:31:15.000000000",1018,482114.6]
["2020-02-24T13:31:30.000000000","2020-02-24T20:31:30.000000000",1017,483434.39999999997]
["2020-02-24T13:31:30.000000000","2020-02-24T20:31:30.000000000",1020,2988918.0]
["2020-02-24T13:31:30.000000000","2020-02-24T20:31:30.000000000",1133,965.7969]
["2020-02-24T13:31:45.000000000","2020-02-24T20:31:45.000000000",1022,221.1455]
["2020-02-24T13:31:45.000000000","2020-02-24T20:31:45.000000000",1130,834268864.6314]
["2020-02-24T13:32:00.000000000","2020-02-24T20:32:00.000000000",1021,279.1561]
["2020-02-24T13:32:00.000000000","2020-02-24T20:32:00.000000000",1016,482300.0]
["2020-02-24T13:32:15.000000000","2020-02-24T20:32:15.000000000",1019,59900.149999999994]
["2020-02-24T13:32:15.000000000","2020-02-24T20:32:15.000000000",1018,482152.10000000003]
["2020-02-24T13:32:30.000000000","2020-02-24T20:32:30.000000000",1017,483676.10000000003]
["2020-02-24T13:32:30.000000000","2020-02-24T20:32:30.000000000",1020,2988921.0]
["2020-02-24T13:32:30.000000000","2020-02-24T20:32:30.000000000",1133,965.724]
["2020-02-24T13:32:45.000000000","2020-02-24T20:32:45.000000000",1022,220.4483]
["2020-02-24T13:32:45.000000000","2020-02-24T20:32:45.000000000",1130,833407397.9962]
["2020-02-24T13:33:00.000000000","2020-02-24T20:33:00.000000000",1021,278.7366]
["2020-02-24T13:33:00.000000000","2020-02-24T20:33:00.000000000",1016,482200.0]
["2020-02-24T13:33:15.000000000","2020-02-24T20:33:15.000000000",1019,59900.149999999994]
["2020-02-24T13:33:15.000000000","2020-02-24T20:33:15.000000000",1018,482566.7]
["2020-02-24T13:33:30.000000000","2020-02-24T20:33:30.000000000",1017,483710.39999999997]
["2020-02-24T13:33:30.000000000","2020-02-24T20:33:30.000000000",1020,2988925.0]
["2020-02-24T13:33:30.000000000","2020-02-24T20:33:30.000000000",1133,965.9271]
["2020-02-24T13:33:45.000000000","2020-02-24T20:33:45.000000000",1022,220.0132]
["2020-02-24T13:33:45.000000000","2020-02-24T20:33:45.000000000",1130,834303716.4225]
["2020-02-24T13:34:00.000000000","2020-02-24T20:34:00.000000000",1021,279.0541]
["2020-02-24T13:34:00.000000000","2020-02-24T20:34:00.000000000",1016,481500.0]
["2020-02-24T13:34:15.000000000","2020-02-24T20:34:15.000000000",1019,60000.0]
["2020-02-24T13:34:15.000000000","2020-02-24T20:34:15.000000000",1018,483458.3]
["2020-02-24T13:34:30.000000000","2020-02-24T20:34:30.000000000",1017,483463.5]
["2020-02-24T13:34:30.000000000","2020-02-24T20:34:30.000000000",1020,2988927.0]
["2020-02-24T13:34:30.000000000","2020-02-24T20:34:30.000000000",1133,966.0323]
["2020-02-24T13:34:45.000000000","2020-02-24T20:34:45.000000000",1022,220.1708]
["2020-02-24T13:34:45.000000000","2020-02-24T20:34:45.000000000",1130,832592794.752]
["2020-02-24T13:35:00.000000000","2020-02-24T20:35:00.000000000",1021,278.7988]
["2020-02-24T13:35:00.000000000","2020-02-24T20:35:00.000000000",1016,482300.0]
["2020-02-24T13:35:15.000000000","2020-02-24T20:35:15.000000000",1019,59900.149999999994]
["2020-02-24T13:35:15.000000000","2020-02-24T20:35:15.000000000",1018,482414.60000000003]
["2020-02-24T13:35:30.000000000","2020-02-24T20:35:30.000000000",1017,483696.9]
["2020-02-24T13:35:30.000000000","2020-02-24T20:35:30.000000000",1020,2988931.0]
["2020-02-24T13:35:30.000000000","2020-02-24T20:35:30.000000000",1133,966.0115]
["2020-02-24T13:35:45.000000000","2020-02-24T20:35:45.000000000",1022,219.4093]
["2020-02-24T13:35:45.000000000","2020-02-24T20:35:45.000000000",1130,834557656.9891]
["2020-02-24T13:36:00.000000000","2020-02-24T20:36:00.000000000",1021,279.1539]
["2020-02-24T13:36:00.000000000","2020-02-24T20:36:00.000000000",1016,482200.0]
["2020-02-24T13:36:15.000000000","2020-02-24T20:36:15.000000000",1019,60000.0]
["2020-02-24T13:36:15.000000000","2020-02-24T20:36:15.000000000",1018,482158.3]
["2020-02-24T13:36:30.000000000","2020-02-24T20:36:30.000000000",1017,483712.5]
["2020-02-24T13:36:30.000000000","2020-02-24T20:36:30.000000000",1020,2988933.0]
["2020-02-24T13:36:30.000000000","2020-02-24T20:36:30.000000000",1133,966.9604]
["2020-02-24T13:36:45.000000000","2020-02-24T20:36:45.000000000",1022,219.4227]
["2020-02-24T13:36:45.000000000","2020-02-24T20:36:45.000000000",1130,832813554.9682]
["2020-02-24T13:37:00.000000000","2020-02-24T20:37:00.000000000",1021,278.6611]
["2020-02-24T13:37:00.000000000","2020-02-24T20:37:00.000000000",1016,482000.0]
["2020-02-24T13:37:15.000000000","2020-02-24T20:37:15.000000000",1019,60000.0]
["2020-02-24T13:37:15.000000000","2020-02-24T20:37:15.000000000",1018,482229.2]
["2020-02-24T13:37:30.000000000","2020-02-24T20:37:30.000000000",1017,483779.2]
["2020-02-24T13:37:30.000000000","2020-02-24T20:37:30.000000000",1020,2988937.0]
["2020-02-24T13:37:30.000000000","2020-02-24T20:37:30.000000000",1133,965.9438]
["2020-02-24T13:37:45.000000000","2020-02-24T20:37:45.000000000",1022,218.9077]
["2020-02-24T13:37:45.000000000","2020-02-24T20:37:45.000000000",1130,834261315.4894]
["2020-02-24T13:38:00.000000000","2020-02-24T20:38:00.000000000",1021,279.0542]
["2020-02-24T13:38:00.000000000","2020-02-24T20:38:00.000000000",1016,482300.0]
["2020-02-24T13:38:15.000000000","2020-02-24T20:38:15.000000000",1019,59900.149999999994]
["2020-02-24T13:38:15.000000000","2020-02-24T20:38:15.000000000",1018,482075.0]
["2020-02-24T13:38:30.000000000","2020-02-24T20:38:30.000000000",1017,481955.2]
["2020-02-24T13:38:30.000000000","2020-02-24T20:38:30.000000000",1020,2988940.0]
["2020-02-24T13:38:30.000000000","2020-02-24T20:38:30.000000000",1133,965.2844]
["2020-02-24T13:38:45.000000000","2020-02-24T20:38:45.000000000",1022,218.488]
["2020-02-24T13:38:45.000000000","2020-02-24T20:38:45.000000000",1130,832881859.8845]
["2020-02-24T13:39:00.000000000","2020-02-24T20:39:00.000000000",1021,278.8321]
["2020-02-24T13:39:00.000000000","2020-02-24T20:39:00.000000000",1016,481800.0]
["2020-02-24T13:39:15.000000000","2020-02-24T20:39:15.000000000",1019,59853.44]
["2020-02-24T13:39:15.000000000","2020-02-24T20:39:15.000000000",1018,482154.2]
["2020-02-24T13:39:30.000000000","2020-02-24T20:39:30.000000000",1017,481674.0]
["2020-02-24T13:39:30.000000000","2020-02-24T20:39:30.000000000",1020,2988943.0]
["2020-02-24T13:39:30.000000000","2020-02-24T20:39:30.000000000",1133,963.8386]
["2020-02-24T13:39:45.000000000","2020-02-24T20:39:45.000000000",1022,217.5779]
["2020-02-24T13:39:45.000000000","2020-02-24T20:39:45.000000000",1130,833566267.3408]
["2020-02-24T13:40:00.000000000","2020-02-24T20:40:00.000000000",1021,278.6612]
["2020-02-24T13:40:00.000000000","2020-02-24T20:40:00.000000000",1016,482200.0]
["2020-02-24T13:40:15.000000000","2020-02-24T20:40:15.000000000",1019,59953.4]
["2020-02-24T13:40:15.000000000","2020-02-24T20:40:15.000000000",1018,483277.10000000003]
["2020-02-24T13:40:30.000000000","2020-02-24T20:40:30.000000000",1017,481709.4]
["2020-02-24T13:40:30.000000000","2020-02-24T20:40:30.000000000",1020,2988946.0]
["2020-02-24T13:40:30.000000000","2020-02-24T20:40:30.000000000",1133,965.5198]
["2020-02-24T13:40:45.000000000","2020-02-24T20:40:45.000000000",1022,217.045]
["2020-02-24T13:40:45.000000000","2020-02-24T20:40:45.000000000",1130,832843201.2806]
["2020-02-24T13:41:00.000000000","2020-02-24T20:41:00.000000000",1021,278.9008]
["2020-02-24T13:41:00.000000000","2020-02-24T20:41:00.000000000",1016,482100.0]
["2020-02-24T13:41:15.000000000","2020-02-24T20:41:15.000000000",1019,59900.149999999994]
["2020-02-24T13:41:15.000000000","2020-02-24T20:41:15.000000000",1018,483191.7]
["2020-02-24T13:41:30.000000000","2020-02-24T20:41:30.000000000",1017,483751.0]
["2020-02-24T13:41:30.000000000","2020-02-24T20:41:30.000000000",1020,2988949.0]
["2020-02-24T13:41:30.000000000","2020-02-24T20:41:30.000000000",1133,967.4906]
["2020-02-24T13:41:45.000000000","2020-02-24T20:41:45.000000000",1022,216.2702]
["2020-02-24T13:41:45.000000000","2020-02-24T20:41:45.000000000",1130,832970449.535]
["2020-02-24T13:42:00.000000000","2020-02-24T20:42:00.000000000",1021,278.6389]
["2020-02-24T13:42:00.000000000","2020-02-24T20:42:00.000000000",1016,482300.0]
["2020-02-24T13:42:15.000000000","2020-02-24T20:42:15.000000000",1019,59900.149999999994]
["2020-02-24T13:42:15.000000000","2020-02-24T20:42:15.000000000",1018,482368.7]
["2020-02-24T13:42:30.000000000","2020-02-24T20:42:30.000000000",1017,483725.0]
["2020-02-24T13:42:30.000000000","2020-02-24T20:42:30.000000000",1020,2988952.0]
["2020-02-24T13:42:30.000000000","2020-02-24T20:42:30.000000000",1133,965.9646]
["2020-02-24T13:42:45.000000000","2020-02-24T20:42:45.000000000",1022,215.773]
["2020-02-24T13:42:45.000000000","2020-02-24T20:42:45.000000000",1130,833647984.5441]
["2020-02-24T13:43:00.000000000","2020-02-24T20:43:00.000000000",1021,279.0585]
["2020-02-24T13:43:00.000000000","2020-02-24T20:43:00.000000000",1016,482300.0]
["2020-02-24T13:43:15.000000000","2020-02-24T20:43:15.000000000",1019,59800.049999999996]
["2020-02-24T13:43:15.000000000","2020-02-24T20:43:15.000000000",1018,482147.89999999997]
["2020-02-24T13:43:30.000000000","2020-02-24T20:43:30.000000000",1017,483711.5]
["2020-02-24T13:43:30.000000000","2020-02-24T20:43:30.000000000",1020,2988955.0]
["2020-02-24T13:43:30.000000000","2020-02-24T20:43:30.000000000",1133,965.7761]
["2020-02-24T13:43:45.000000000","2020-02-24T20:43:45.000000000",1022,215.4555]
["2020-02-24T13:43:45.000000000","2020-02-24T20:43:45.000000000",1130,833828457.5288]
["2020-02-24T13:44:00.000000000","2020-02-24T20:44:00.000000000",1021,278.9009]
["2020-02-24T13:44:00.000000000","2020-02-24T20:44:00.000000000",1016,482400.0]
["2020-02-24T13:44:15.000000000","2020-02-24T20:44:15.000000000",1019,59900.149999999994]
["2020-02-24T13:44:15.000000000","2020-02-24T20:44:15.000000000",1018,482631.3]
["2020-02-24T13:44:30.000000000","2020-02-24T20:44:30.000000000",1017,483719.80000000005]
["2020-02-24T13:44:30.000000000","2020-02-24T20:44:30.000000000",1020,2988958.0]
["2020-02-24T13:44:30.000000000","2020-02-24T20:44:30.000000000",1133,965.899]
["2020-02-24T13:44:45.000000000","2020-02-24T20:44:45.000000000",1022,215.2801]
["2020-02-24T13:44:45.000000000","2020-02-24T20:44:45.000000000",1130,833556422.4988]
["2020-02-24T13:45:00.000000000","2020-02-24T20:45:00.000000000",1021,279.094]
["2020-02-24T13:45:00.000000000","2020-02-24T20:45:00.000000000",1016,482500.0]
["2020-02-24T13:45:15.000000000","2020-02-24T20:45:15.000000000",1019,60053.39]
["2020-02-24T13:45:15.000000000","2020-02-24T20:45:15.000000000",1018,482087.5]
["2020-02-24T13:45:30.000000000","2020-02-24T20:45:30.000000000",1017,483669.8]
["2020-02-24T13:45:30.000000000","2020-02-24T20:45:30.000000000",1020,2988961.0]
["2020-02-24T13:45:30.000000000","2020-02-24T20:45:30.000000000",1133,965.8698]
["2020-02-24T13:45:45.000000000","2020-02-24T20:45:45.000000000",1022,215.0204]
["2020-02-24T13:45:45.000000000","2020-02-24T20:45:45.000000000",1130,833836707.064]
["2020-02-24T13:46:00.000000000","2020-02-24T20:46:00.000000000",1021,278.6856]
["2020-02-24T13:46:00.000000000","2020-02-24T20:46:00.000000000",1016,482100.0]
["2020-02-24T13:46:15.000000000","2020-02-24T20:46:15.000000000",1019,59946.74]
["2020-02-24T13:46:15.000000000","2020-02-24T20:46:15.000000000",1018,482804.19999999995]
["2020-02-24T13:46:30.000000000","2020-02-24T20:46:30.000000000",1017,483777.10000000003]
["2020-02-24T13:46:30.000000000","2020-02-24T20:46:30.000000000",1020,2988964.0]
["2020-02-24T13:46:30.000000000","2020-02-24T20:46:30.000000000",1133,966.1]
["2020-02-24T13:46:45.000000000","2020-02-24T20:46:45.000000000",1022,214.6452]
["2020-02-24T13:46:45.000000000","2020-02-24T20:46:45.000000000",1130,834202197.71]
["2020-02-24T13:47:00.000000000","2020-02-24T20:47:00.000000000",1021,279.2406]
["2020-02-24T13:47:00.000000000","2020-02-24T20:47:00.000000000",1016,482700.0]
["2020-02-24T13:47:15.000000000","2020-02-24T20:47:15.000000000",1019,59800.049999999996]
["2020-02-24T13:47:15.000000000","2020-02-24T20:47:15.000000000",1018,482154.2]
["2020-02-24T13:47:30.000000000","2020-02-24T20:47:30.000000000",1017,483784.4]
["2020-02-24T13:47:30.000000000","2020-02-24T20:47:30.000000000",1020,2988967.0]
["2020-02-24T13:47:30.000000000","2020-02-24T20:47:30.000000000",1133,967.2448]
["2020-02-24T13:47:45.000000000","2020-02-24T20:47:45.000000000",1022,214.2478]
["2020-02-24T13:47:45.000000000","2020-02-24T20:47:45.000000000",1130,833877835.2736]
["2020-02-24T13:48:00.000000000","2020-02-24T20:48:00.000000000",1021,278.9364]
["2020-02-24T13:48:00.000000000","2020-02-24T20:48:00.000000000",1016,482500.0]
["2020-02-24T13:48:15.000000000","2020-02-24T20:48:15.000000000",1019,59900.149999999994]
["2020-02-24T13:48:15.000000000","2020-02-24T20:48:15.000000000",1018,483268.7]
["2020-02-24T13:48:30.000000000","2020-02-24T20:48:30.000000000",1017,483770.8]
["2020-02-24T13:48:30.000000000","2020-02-24T20:48:30.000000000",1020,2988969.0]
["2020-02-24T13:48:30.000000000","2020-02-24T20:48:30.000000000",1133,966.2521]
["2020-02-24T13:48:45.000000000","2020-02-24T20:48:45.000000000",1022,213.6529]
["2020-02-24T13:48:45.000000000","2020-02-24T20:48:45.000000000",1130,834482464.081]
["2020-02-24T13:49:00.000000000","2020-02-24T20:49:00.000000000",1021,279.2761]
["2020-02-24T13:49:00.000000000","2020-02-24T20:49:00.000000000",1016,482500.0]
["2020-02-24T13:49:15.000000000","2020-02-24T20:49:15.000000000",1019,59900.149999999994]
["2020-02-24T13:49:15.000000000","2020-02-24T20:49:15.000000000",1018,483408.3]
["2020-02-24T13:49:30.000000000","2020-02-24T20:49:30.000000000",1017,483726.0]
["2020-02-24T13:49:30.000000000","2020-02-24T20:49:30.000000000",1020,2988973.0]
["2020-02-24T13:49:30.000000000","2020-02-24T20:49:30.000000000",1133,967.4864]
["2020-02-24T13:49:45.000000000","2020-02-24T20:49:45.000000000",1022,213.2511]
["2020-02-24T13:49:45.000000000","2020-02-24T20:49:45.000000000",1130,833634413.3168]
["2020-02-24T13:50:00.000000000","2020-02-24T20:50:00.000000000",1021,278.6744]
["2020-02-24T13:50:00.000000000","2020-02-24T20:50:00.000000000",1016,482500.0]
["2020-02-24T13:50:15.000000000","2020-02-24T20:50:15.000000000",1019,59900.149999999994]
["2020-02-24T13:50:15.000000000","2020-02-24T20:50:15.000000000",1018,483587.5]
["2020-02-24T13:50:30.000000000","2020-02-24T20:50:30.000000000",1017,483775.0]
["2020-02-24T13:50:30.000000000","2020-02-24T20:50:30.000000000",1020,2988976.0]
["2020-02-24T13:50:30.000000000","2020-02-24T20:50:30.000000000",1133,966.3854]
["2020-02-24T13:50:45.000000000","2020-02-24T20:50:45.000000000",1022,213.1201]
["2020-02-24T13:50:45.000000000","2020-02-24T20:50:45.000000000",1130,833588343.0976]
["2020-02-24T13:51:00.000000000","2020-02-24T20:51:00.000000000",1021,278.9941]
["2020-02-24T13:51:00.000000000","2020-02-24T20:51:00.000000000",1016,482600.0]
["2020-02-24T13:51:15.000000000","2020-02-24T20:51:15.000000000",1019,60000.0]
["2020-02-24T13:51:15.000000000","2020-02-24T20:51:15.000000000",1018,483452.1]
["2020-02-24T13:51:30.000000000","2020-02-24T20:51:30.000000000",1017,483701.0]
["2020-02-24T13:51:30.000000000","2020-02-24T20:51:30.000000000",1020,2988979.0]
["2020-02-24T13:51:30.000000000","2020-02-24T20:51:30.000000000",1133,966.226]
["2020-02-24T13:51:45.000000000","2020-02-24T20:51:45.000000000",1022,212.4341]
["2020-02-24T13:51:45.000000000","2020-02-24T20:51:45.000000000",1130,833429867.1797]
["2020-02-24T13:52:00.000000000","2020-02-24T20:52:00.000000000",1021,278.7521]
["2020-02-24T13:52:00.000000000","2020-02-24T20:52:00.000000000",1016,482600.0]
["2020-02-24T13:52:15.000000000","2020-02-24T20:52:15.000000000",1019,59900.149999999994]
["2020-02-24T13:52:15.000000000","2020-02-24T20:52:15.000000000",1018,482675.0]
["2020-02-24T13:52:30.000000000","2020-02-24T20:52:30.000000000",1017,483707.3]
["2020-02-24T13:52:30.000000000","2020-02-24T20:52:30.000000000",1020,2988982.0]
["2020-02-24T13:52:30.000000000","2020-02-24T20:52:30.000000000",1133,965.9115]
["2020-02-24T13:52:45.000000000","2020-02-24T20:52:45.000000000",1022,210.8934]
["2020-02-24T13:52:45.000000000","2020-02-24T20:52:45.000000000",1130,834631676.6502]
["2020-02-24T13:53:00.000000000","2020-02-24T20:53:00.000000000",1021,279.2206]
["2020-02-24T13:53:00.000000000","2020-02-24T20:53:00.000000000",1016,482400.0]
["2020-02-24T13:53:15.000000000","2020-02-24T20:53:15.000000000",1019,59800.049999999996]
["2020-02-24T13:53:15.000000000","2020-02-24T20:53:15.000000000",1018,483225.0]
["2020-02-24T13:53:30.000000000","2020-02-24T20:53:30.000000000",1017,483745.8]
["2020-02-24T13:53:30.000000000","2020-02-24T20:53:30.000000000",1020,2988985.0]
["2020-02-24T13:53:30.000000000","2020-02-24T20:53:30.000000000",1133,967.4166]
["2020-02-24T13:53:45.000000000","2020-02-24T20:53:45.000000000",1022,210.829]
["2020-02-24T13:53:45.000000000","2020-02-24T20:53:45.000000000",1130,832993653.883]
["2020-02-24T13:54:00.000000000","2020-02-24T20:54:00.000000000",1021,278.6878]
["2020-02-24T13:54:00.000000000","2020-02-24T20:54:00.000000000",1016,482300.0]
["2020-02-24T13:54:15.000000000","2020-02-24T20:54:15.000000000",1019,59853.44]
["2020-02-24T13:54:15.000000000","2020-02-24T20:54:15.000000000",1018,483787.5]
["2020-02-24T13:54:30.000000000","2020-02-24T20:54:30.000000000",1017,483772.89999999997]
["2020-02-24T13:54:30.000000000","2020-02-24T20:54:30.000000000",1020,2988988.0]
["2020-02-24T13:54:30.000000000","2020-02-24T20:54:30.000000000",1133,967.3792]
["2020-02-24T13:54:45.000000000","2020-02-24T20:54:45.000000000",1022,210.4228]
["2020-02-24T13:54:45.000000000","2020-02-24T20:54:45.000000000",1130,834036431.3007]
["2020-02-24T13:55:00.000000000","2020-02-24T20:55:00.000000000",1021,279.0208]
["2020-02-24T13:55:00.000000000","2020-02-24T20:55:00.000000000",1016,482100.0]
["2020-02-24T13:55:15.000000000","2020-02-24T20:55:15.000000000",1019,60000.0]
["2020-02-24T13:55:15.000000000","2020-02-24T20:55:15.000000000",1018,483372.9]
["2020-02-24T13:55:30.000000000","2020-02-24T20:55:30.000000000",1017,481736.5]
["2020-02-24T13:55:30.000000000","2020-02-24T20:55:30.000000000",1020,2988990.0]
["2020-02-24T13:55:30.000000000","2020-02-24T20:55:30.000000000",1133,965.2469]
["2020-02-24T13:55:45.000000000","2020-02-24T20:55:45.000000000",1022,210.1342]
["2020-02-24T13:55:45.000000000","2020-02-24T20:55:45.000000000",1130,832510810.5687]
["2020-02-24T13:56:00.000000000","2020-02-24T20:56:00.000000000",1021,278.7121]
["2020-02-24T13:56:00.000000000","2020-02-24T20:56:00.000000000",1016,481400.0]
["2020-02-24T13:56:15.000000000","2020-02-24T20:56:15.000000000",1019,60000.0]
["2020-02-24T13:56:15.000000000","2020-02-24T20:56:15.000000000",1018,483731.3]
["2020-02-24T13:56:30.000000000","2020-02-24T20:56:30.000000000",1017,481693.8]
["2020-02-24T13:56:30.000000000","2020-02-24T20:56:30.000000000",1020,2988994.0]
["2020-02-24T13:56:30.000000000","2020-02-24T20:56:30.000000000",1133,965.5209]
["2020-02-24T13:56:45.000000000","2020-02-24T20:56:45.000000000",1022,209.5814]
["2020-02-24T13:56:45.000000000","2020-02-24T20:56:45.000000000",1130,833122576.35]
["2020-02-24T13:57:00.000000000","2020-02-24T20:57:00.000000000",1021,278.5857]
["2020-02-24T13:57:00.000000000","2020-02-24T20:57:00.000000000",1016,481800.0]
["2020-02-24T13:57:15.000000000","2020-02-24T20:57:15.000000000",1019,59700.200000000004]
["2020-02-24T13:57:15.000000000","2020-02-24T20:57:15.000000000",1018,483608.3]
["2020-02-24T13:57:30.000000000","2020-02-24T20:57:30.000000000",1017,481680.2]
["2020-02-24T13:57:30.000000000","2020-02-24T20:57:30.000000000",1020,2988996.0]
["2020-02-24T13:57:30.000000000","2020-02-24T20:57:30.000000000",1133,965.2823]
["2020-02-24T13:57:45.000000000","2020-02-24T20:57:45.000000000",1022,208.8266]
["2020-02-24T13:57:45.000000000","2020-02-24T20:57:45.000000000",1130,833414859.9172]
["2020-02-24T13:58:00.000000000","2020-02-24T20:58:00.000000000",1021,279.063]
["2020-02-24T13:58:00.000000000","2020-02-24T20:58:00.000000000",1016,481300.0]
["2020-02-24T13:58:15.000000000","2020-02-24T20:58:15.000000000",1019,59900.149999999994]
["2020-02-24T13:58:15.000000000","2020-02-24T20:58:15.000000000",1018,483791.7]
["2020-02-24T13:58:30.000000000","2020-02-24T20:58:30.000000000",1017,481956.2]
["2020-02-24T13:58:30.000000000","2020-02-24T20:58:30.000000000",1020,2988999.0]
["2020-02-24T13:58:30.000000000","2020-02-24T20:58:30.000000000",1133,964.4458]
["2020-02-24T13:58:45.000000000","2020-02-24T20:58:45.000000000",1022,208.4026]
["2020-02-24T13:58:45.000000000","2020-02-24T20:58:45.000000000",1130,833183451.1]
["2020-02-24T13:59:00.000000000","2020-02-24T20:59:00.000000000",1021,278.8654]
["2020-02-24T13:59:00.000000000","2020-02-24T20:59:00.000000000",1016,482200.0]
["2020-02-24T13:59:15.000000000","2020-02-24T20:59:15.000000000",1019,60046.71]
["2020-02-24T13:59:15.000000000","2020-02-24T20:59:15.000000000",1018,483793.8]
["2020-02-24T13:59:30.000000000","2020-02-24T20:59:30.000000000",1017,483726.0]
["2020-02-24T13:59:30.000000000","2020-02-24T20:59:30.000000000",1020,2989002.0]
["2020-02-24T13:59:30.000000000","2020-02-24T20:59:30.000000000",1133,967.6614]
["2020-02-24T13:59:45.000000000","2020-02-24T20:59:45.000000000",1022,207.6833]
["2020-02-24T13:59:45.000000000","2020-02-24T20:59:45.000000000",1130,834232829.6021]
["2020-02-24T14:00:00.000000000","2020-02-24T21:00:00.000000000",1021,278.8943]
["2020-02-24T14:00:00.000000000","2020-02-24T21:00:00.000000000",1016,482200.0]
["2020-02-24T14:00:15.000000000","2020-02-24T21:00:15.000000000",1019,59846.76]
["2020-02-24T14:00:15.000000000","2020-02-24T21:00:15.000000000",1018,483960.39999999997]
["2020-02-24T14:00:30.000000000","2020-02-24T21:00:30.000000000",1017,483792.7]
["2020-02-24T14:00:30.000000000","2020-02-24T21:00:30.000000000",1020,2989005.0]
["2020-02-24T14:00:30.000000000","2020-02-24T21:00:30.000000000",1133,967.7615]
["2020-02-24T14:00:45.000000000","2020-02-24T21:00:45.000000000",1022,207.4014]
["2020-02-24T14:00:45.000000000","2020-02-24T21:00:45.000000000",1130,834499090.637]
["2020-02-24T14:01:00.000000000","2020-02-24T21:01:00.000000000",1021,279.0252]
["2020-02-24T14:01:00.000000000","2020-02-24T21:01:00.000000000",1016,482000.0]
["2020-02-24T14:01:15.000000000","2020-02-24T21:01:15.000000000",1019,59800.049999999996]
["2020-02-24T14:01:15.000000000","2020-02-24T21:01:15.000000000",1018,482056.2]
["2020-02-24T14:01:30.000000000","2020-02-24T21:01:30.000000000",1017,481698.89999999997]
["2020-02-24T14:01:30.000000000","2020-02-24T21:01:30.000000000",1020,2989008.0]
["2020-02-24T14:01:30.000000000","2020-02-24T21:01:30.000000000",1133,963.7072]
["2020-02-24T14:01:45.000000000","2020-02-24T21:01:45.000000000",1022,206.5755]
["2020-02-24T14:01:45.000000000","2020-02-24T21:01:45.000000000",1130,833610419.136]
["2020-02-24T14:02:00.000000000","2020-02-24T21:02:00.000000000",1021,278.972]
["2020-02-24T14:02:00.000000000","2020-02-24T21:02:00.000000000",1016,481900.0]
["2020-02-24T14:02:15.000000000","2020-02-24T21:02:15.000000000",1019,59800.049999999996]
["2020-02-24T14:02:15.000000000","2020-02-24T21:02:15.000000000",1018,483262.5]
["2020-02-24T14:02:30.000000000","2020-02-24T21:02:30.000000000",1017,481796.89999999997]
["2020-02-24T14:02:30.000000000","2020-02-24T21:02:30.000000000",1020,2989011.0]
["2020-02-24T14:02:30.000000000","2020-02-24T21:02:30.000000000",1133,965.5073]
["2020-02-24T14:02:45.000000000","2020-02-24T21:02:45.000000000",1022,206.0027]
["2020-02-24T14:02:45.000000000","2020-02-24T21:02:45.000000000",1130,833392440.1244]
["2020-02-24T14:03:00.000000000","2020-02-24T21:03:00.000000000",1021,278.9319]
["2020-02-24T14:03:00.000000000","2020-02-24T21:03:00.000000000",1016,481400.0]
["2020-02-24T14:03:15.000000000","2020-02-24T21:03:15.000000000",1019,59953.4]
["2020-02-24T14:03:15.000000000","2020-02-24T21:03:15.000000000",1018,483737.5]
["2020-02-24T14:03:30.000000000","2020-02-24T21:03:30.000000000",1017,481782.30000000005]
["2020-02-24T14:03:30.000000000","2020-02-24T21:03:30.000000000",1020,2989013.0]
["2020-02-24T14:03:30.000000000","2020-02-24T21:03:30.000000000",1133,964.2886]
["2020-02-24T14:03:45.000000000","2020-02-24T21:03:45.000000000",1022,205.6609]
["2020-02-24T14:03:45.000000000","2020-02-24T21:03:45.000000000",1130,832848997.2138]
["2020-02-24T14:04:00.000000000","2020-02-24T21:04:00.000000000",1021,278.9608]
["2020-02-24T14:04:00.000000000","2020-02-24T21:04:00.000000000",1016,482000.0]
["2020-02-24T14:04:15.000000000","2020-02-24T21:04:15.000000000",1019,60000.0]
["2020-02-24T14:04:15.000000000","2020-02-24T21:04:15.000000000",1018,483810.4]
["2020-02-24T14:04:30.000000000","2020-02-24T21:04:30.000000000",1017,481779.2]
["2020-02-24T14:04:30.000000000","2020-02-24T21:04:30.000000000",1020,2989017.0]
["2020-02-24T14:04:30.000000000","2020-02-24T21:04:30.000000000",1133,965.4625]
["2020-02-24T14:04:45.000000000","2020-02-24T21:04:45.000000000",1022,204.8638]
["2020-02-24T14:04:45.000000000","2020-02-24T21:04:45.000000000",1130,832690518.5178]
["2020-02-24T14:05:00.000000000","2020-02-24T21:05:00.000000000",1021,278.7344]
["2020-02-24T14:05:00.000000000","2020-02-24T21:05:00.000000000",1016,481700.0]
["2020-02-24T14:05:15.000000000","2020-02-24T21:05:15.000000000",1019,59846.76]
["2020-02-24T14:05:15.000000000","2020-02-24T21:05:15.000000000",1018,483558.3]
["2020-02-24T14:05:30.000000000","2020-02-24T21:05:30.000000000",1017,481743.7]
["2020-02-24T14:05:30.000000000","2020-02-24T21:05:30.000000000",1020,2989019.0]
["2020-02-24T14:05:30.000000000","2020-02-24T21:05:30.000000000",1133,965.3125]
["2020-02-24T14:05:45.000000000","2020-02-24T21:05:45.000000000",1022,204.7951]
["2020-02-24T14:05:45.000000000","2020-02-24T21:05:45.000000000",1130,831609926.832]
["2020-02-24T14:06:00.000000000","2020-02-24T21:06:00.000000000",1021,278.559]
["2020-02-24T14:06:00.000000000","2020-02-24T21:06:00.000000000",1016,481900.0]
["2020-02-24T14:06:15.000000000","2020-02-24T21:06:15.000000000",1019,59800.049999999996]
["2020-02-24T14:06:15.000000000","2020-02-24T21:06:15.000000000",1018,483629.2]
["2020-02-24T14:06:30.000000000","2020-02-24T21:06:30.000000000",1017,483788.5]
["2020-02-24T14:06:30.000000000","2020-02-24T21:06:30.000000000",1020,2989022.0]
["2020-02-24T14:06:30.000000000","2020-02-24T21:06:30.000000000",1133,967.4072]
["2020-02-24T14:06:45.000000000","2020-02-24T21:06:45.000000000",1022,204.2312]
["2020-02-24T14:06:45.000000000","2020-02-24T21:06:45.000000000",1130,832606106.1558]
["2020-02-24T14:07:00.000000000","2020-02-24T21:07:00.000000000",1021,278.6967]
["2020-02-24T14:07:00.000000000","2020-02-24T21:07:00.000000000",1016,482100.0]
["2020-02-24T14:07:15.000000000","2020-02-24T21:07:15.000000000",1019,59900.149999999994]
["2020-02-24T14:07:15.000000000","2020-02-24T21:07:15.000000000",1018,482610.4]
["2020-02-24T14:07:30.000000000","2020-02-24T21:07:30.000000000",1017,481703.10000000003]
["2020-02-24T14:07:30.000000000","2020-02-24T21:07:30.000000000",1020,2989026.0]
["2020-02-24T14:07:30.000000000","2020-02-24T21:07:30.000000000",1133,965.1823]
["2020-02-24T14:07:45.000000000","2020-02-24T21:07:45.000000000",1022,203.563]
["2020-02-24T14:07:45.000000000","2020-02-24T21:07:45.000000000",1130,832208803.5564]
["2020-02-24T14:08:00.000000000","2020-02-24T21:08:00.000000000",1021,278.5457]
["2020-02-24T14:08:00.000000000","2020-02-24T21:08:00.000000000",1016,481800.0]
["2020-02-24T14:08:15.000000000","2020-02-24T21:08:15.000000000",1019,59900.149999999994]
["2020-02-24T14:08:15.000000000","2020-02-24T21:08:15.000000000",1018,483625.0]
["2020-02-24T14:08:30.000000000","2020-02-24T21:08:30.000000000",1017,483429.19999999995]
["2020-02-24T14:08:30.000000000","2020-02-24T21:08:30.000000000",1020,2989028.0]
["2020-02-24T14:08:30.000000000","2020-02-24T21:08:30.000000000",1133,967.2146]
["2020-02-24T14:08:45.000000000","2020-02-24T21:08:45.000000000",1022,202.7593]
["2020-02-24T14:08:45.000000000","2020-02-24T21:08:45.000000000",1130,833330823.5985]
["2020-02-24T14:09:00.000000000","2020-02-24T21:09:00.000000000",1021,278.67]
["2020-02-24T14:09:00.000000000","2020-02-24T21:09:00.000000000",1016,481800.0]
["2020-02-24T14:09:15.000000000","2020-02-24T21:09:15.000000000",1019,59900.149999999994]
["2020-02-24T14:09:15.000000000","2020-02-24T21:09:15.000000000",1018,483577.1]
["2020-02-24T14:09:30.000000000","2020-02-24T21:09:30.000000000",1017,482041.7]
["2020-02-24T14:09:30.000000000","2020-02-24T21:09:30.000000000",1020,2989031.0]
["2020-02-24T14:09:30.000000000","2020-02-24T21:09:30.000000000",1133,965.8063]
["2020-02-24T14:09:45.000000000","2020-02-24T21:09:45.000000000",1022,201.858]
["2020-02-24T14:09:45.000000000","2020-02-24T21:09:45.000000000",1130,833072531.1069]
["2020-02-24T14:10:00.000000000","2020-02-24T21:10:00.000000000",1021,278.5545]
["2020-02-24T14:10:00.000000000","2020-02-24T21:10:00.000000000",1016,481800.0]
["2020-02-24T14:10:15.000000000","2020-02-24T21:10:15.000000000",1019,59800.049999999996]
["2020-02-24T14:10:15.000000000","2020-02-24T21:10:15.000000000",1018,483700.0]
["2020-02-24T14:10:30.000000000","2020-02-24T21:10:30.000000000",1017,483471.9]
["2020-02-24T14:10:30.000000000","2020-02-24T21:10:30.000000000",1020,2989033.0]
["2020-02-24T14:10:30.000000000","2020-02-24T21:10:30.000000000",1133,967.1073]
["2020-02-24T14:10:45.000000000","2020-02-24T21:10:45.000000000",1022,201.4074]
["2020-02-24T14:10:45.000000000","2020-02-24T21:10:45.000000000",1130,833438328.288]
["2020-02-24T14:11:00.000000000","2020-02-24T21:11:00.000000000",1021,278.5945]
["2020-02-24T14:11:00.000000000","2020-02-24T21:11:00.000000000",1016,481700.0]
["2020-02-24T14:11:15.000000000","2020-02-24T21:11:15.000000000",1019,59800.049999999996]
["2020-02-24T14:11:15.000000000","2020-02-24T21:11:15.000000000",1018,483616.69999999995]
["2020-02-24T14:11:30.000000000","2020-02-24T21:11:30.000000000",1017,482077.1]
["2020-02-24T14:11:30.000000000","2020-02-24T21:11:30.000000000",1020,2989037.0]
["2020-02-24T14:11:30.000000000","2020-02-24T21:11:30.000000000",1133,964.2125]
["2020-02-24T14:11:45.000000000","2020-02-24T21:11:45.000000000",1022,200.5837]
["2020-02-24T14:11:45.000000000","2020-02-24T21:11:45.000000000",1130,833433166.6362]
["2020-02-24T14:12:00.000000000","2020-02-24T21:12:00.000000000",1021,278.7211]
["2020-02-24T14:12:00.000000000","2020-02-24T21:12:00.000000000",1016,482300.0]
["2020-02-24T14:12:15.000000000","2020-02-24T21:12:15.000000000",1019,59800.049999999996]
["2020-02-24T14:12:15.000000000","2020-02-24T21:12:15.000000000",1018,483781.3]
["2020-02-24T14:12:30.000000000","2020-02-24T21:12:30.000000000",1017,483547.9]
["2020-02-24T14:12:30.000000000","2020-02-24T21:12:30.000000000",1020,2989039.0]
["2020-02-24T14:12:30.000000000","2020-02-24T21:12:30.000000000",1133,967.2604]
["2020-02-24T14:12:45.000000000","2020-02-24T21:12:45.000000000",1022,199.9488]
["2020-02-24T14:12:45.000000000","2020-02-24T21:12:45.000000000",1130,833466603.736]
["2020-02-24T14:13:00.000000000","2020-02-24T21:13:00.000000000",1021,278.8343]
["2020-02-24T14:13:00.000000000","2020-02-24T21:13:00.000000000",1016,481800.0]
["2020-02-24T14:13:15.000000000","2020-02-24T21:13:15.000000000",1019,59946.74]
["2020-02-24T14:13:15.000000000","2020-02-24T21:13:15.000000000",1018,483820.80000000005]
["2020-02-24T14:13:30.000000000","2020-02-24T21:13:30.000000000",1017,481706.2]
["2020-02-24T14:13:30.000000000","2020-02-24T21:13:30.000000000",1020,2989042.0]
["2020-02-24T14:13:30.000000000","2020-02-24T21:13:30.000000000",1133,965.5645]
["2020-02-24T14:13:45.000000000","2020-02-24T21:13:45.000000000",1022,198.7256]
["2020-02-24T14:13:45.000000000","2020-02-24T21:13:45.000000000",1130,833686537.1106]
["2020-02-24T14:14:00.000000000","2020-02-24T21:14:00.000000000",1021,278.983]
["2020-02-24T14:14:00.000000000","2020-02-24T21:14:00.000000000",1016,482100.0]
["2020-02-24T14:14:15.000000000","2020-02-24T21:14:15.000000000",1019,59846.76]
["2020-02-24T14:14:15.000000000","2020-02-24T21:14:15.000000000",1018,483772.89999999997]
["2020-02-24T14:14:30.000000000","2020-02-24T21:14:30.000000000",1017,481796.89999999997]
["2020-02-24T14:14:30.000000000","2020-02-24T21:14:30.000000000",1020,2989044.0]
["2020-02-24T14:14:30.000000000","2020-02-24T21:14:30.000000000",1133,965.5552]
["2020-02-24T14:14:45.000000000","2020-02-24T21:14:45.000000000",1022,198.2017]
["2020-02-24T14:14:45.000000000","2020-02-24T21:14:45.000000000",1130,832672015.257]
["2020-02-24T14:15:00.000000000","2020-02-24T21:15:00.000000000",1021,278.7278]
["2020-02-24T14:15:00.000000000","2020-02-24T21:15:00.000000000",1016,482000.0]
["2020-02-24T14:15:15.000000000","2020-02-24T21:15:15.000000000",1019,59753.450000000004]
["2020-02-24T14:15:15.000000000","2020-02-24T21:15:15.000000000",1018,483385.4]
["2020-02-24T14:15:30.000000000","2020-02-24T21:15:30.000000000",1017,483521.9]
["2020-02-24T14:15:30.000000000","2020-02-24T21:15:30.000000000",1020,2989048.0]
["2020-02-24T14:15:30.000000000","2020-02-24T21:15:30.000000000",1133,967.049]
["2020-02-24T14:15:45.000000000","2020-02-24T21:15:45.000000000",1022,197.0917]
["2020-02-24T14:15:45.000000000","2020-02-24T21:15:45.000000000",1130,832181729.8998]
["2020-02-24T14:16:00.000000000","2020-02-24T21:16:00.000000000",1021,278.8254]
["2020-02-24T14:16:00.000000000","2020-02-24T21:16:00.000000000",1016,482000.0]
["2020-02-24T14:16:15.000000000","2020-02-24T21:16:15.000000000",1019,59953.4]
["2020-02-24T14:16:15.000000000","2020-02-24T21:16:15.000000000",1018,482552.1]
["2020-02-24T14:16:30.000000000","2020-02-24T21:16:30.000000000",1017,481730.2]
["2020-02-24T14:16:30.000000000","2020-02-24T21:16:30.000000000",1020,2989050.0]
["2020-02-24T14:16:30.000000000","2020-02-24T21:16:30.000000000",1133,965.1302]
["2020-02-24T14:16:45.000000000","2020-02-24T21:16:45.000000000",1022,196.177]
["2020-02-24T14:16:45.000000000","2020-02-24T21:16:45.000000000",1130,833377010.4049]
["2020-02-24T14:17:00.000000000","2020-02-24T21:17:00.000000000",1021,278.6367]
["2020-02-24T14:17:00.000000000","2020-02-24T21:17:00.000000000",1016,481900.0]
["2020-02-24T14:17:15.000000000","2020-02-24T21:17:15.000000000",1019,59946.74]
["2020-02-24T14:17:15.000000000","2020-02-24T21:17:15.000000000",1018,483760.4]
["2020-02-24T14:17:30.000000000","2020-02-24T21:17:30.000000000",1017,481746.89999999997]
["2020-02-24T14:17:30.000000000","2020-02-24T21:17:30.000000000",1020,2989053.0]
["2020-02-24T14:17:30.000000000","2020-02-24T21:17:30.000000000",1133,965.4657]
["2020-02-24T14:17:45.000000000","2020-02-24T21:17:45.000000000",1022,195.0404]
["2020-02-24T14:17:45.000000000","2020-02-24T21:17:45.000000000",1130,833324641.6734]
["2020-02-24T14:18:00.000000000","2020-02-24T21:18:00.000000000",1021,278.5679]
["2020-02-24T14:18:00.000000000","2020-02-24T21:18:00.000000000",1016,481800.0]
["2020-02-24T14:18:15.000000000","2020-02-24T21:18:15.000000000",1019,59800.049999999996]
["2020-02-24T14:18:15.000000000","2020-02-24T21:18:15.000000000",1018,483589.60000000003]
["2020-02-24T14:18:30.000000000","2020-02-24T21:18:30.000000000",1017,481715.6]
["2020-02-24T14:18:30.000000000","2020-02-24T21:18:30.000000000",1020,2989055.0]
["2020-02-24T14:18:30.000000000","2020-02-24T21:18:30.000000000",1133,965.2927]
["2020-02-24T14:18:45.000000000","2020-02-24T21:18:45.000000000",1022,194.3078]
["2020-02-24T14:18:45.000000000","2020-02-24T21:18:45.000000000",1130,833411582.976]
["2020-02-24T14:19:00.000000000","2020-02-24T21:19:00.000000000",1021,278.912]
["2020-02-24T14:19:00.000000000","2020-02-24T21:19:00.000000000",1016,482000.0]
["2020-02-24T14:19:15.000000000","2020-02-24T21:19:15.000000000",1019,59900.149999999994]
["2020-02-24T14:19:15.000000000","2020-02-24T21:19:15.000000000",1018,483566.7]
["2020-02-24T14:19:30.000000000","2020-02-24T21:19:30.000000000",1017,482051.10000000003]
["2020-02-24T14:19:30.000000000","2020-02-24T21:19:30.000000000",1020,2989059.0]
["2020-02-24T14:19:30.000000000","2020-02-24T21:19:30.000000000",1133,964.474]
["2020-02-24T14:19:45.000000000","2020-02-24T21:19:45.000000000",1022,193.1245]
["2020-02-24T14:19:45.000000000","2020-02-24T21:19:45.000000000",1130,833339187.4935]
["2020-02-24T14:20:00.000000000","2020-02-24T21:20:00.000000000",1021,278.9031]
["2020-02-24T14:20:00.000000000","2020-02-24T21:20:00.000000000",1016,482100.0]
["2020-02-24T14:20:15.000000000","2020-02-24T21:20:15.000000000",1019,59900.149999999994]
["2020-02-24T14:20:15.000000000","2020-02-24T21:20:15.000000000",1018,483418.8]
["2020-02-24T14:20:30.000000000","2020-02-24T21:20:30.000000000",1017,481718.8]
["2020-02-24T14:20:30.000000000","2020-02-24T21:20:30.000000000",1020,2989061.0]
["2020-02-24T14:20:30.000000000","2020-02-24T21:20:30.000000000",1133,965.1084]
["2020-02-24T14:20:45.000000000","2020-02-24T21:20:45.000000000",1022,192.4052]
["2020-02-24T14:20:45.000000000","2020-02-24T21:20:45.000000000",1130,832211673.4651]
["2020-02-24T14:21:00.000000000","2020-02-24T21:21:00.000000000",1021,278.6011]
["2020-02-24T14:21:00.000000000","2020-02-24T21:21:00.000000000",1016,481900.0]
["2020-02-24T14:21:15.000000000","2020-02-24T21:21:15.000000000",1019,59900.149999999994]
["2020-02-24T14:21:15.000000000","2020-02-24T21:21:15.000000000",1018,483804.19999999995]
["2020-02-24T14:21:30.000000000","2020-02-24T21:21:30.000000000",1017,483506.3]
["2020-02-24T14:21:30.000000000","2020-02-24T21:21:30.000000000",1020,2989064.0]
["2020-02-24T14:21:30.000000000","2020-02-24T21:21:30.000000000",1133,967.273]
["2020-02-24T14:21:45.000000000","2020-02-24T21:21:45.000000000",1022,191.2708]
["2020-02-24T14:21:45.000000000","2020-02-24T21:21:45.000000000",1130,833759050.436]
["2020-02-24T14:22:00.000000000","2020-02-24T21:22:00.000000000",1021,278.6545]
["2020-02-24T14:22:00.000000000","2020-02-24T21:22:00.000000000",1016,482000.0]
["2020-02-24T14:22:15.000000000","2020-02-24T21:22:15.000000000",1019,59900.149999999994]
["2020-02-24T14:22:15.000000000","2020-02-24T21:22:15.000000000",1018,483225.0]
["2020-02-24T14:22:30.000000000","2020-02-24T21:22:30.000000000",1017,481788.5]
["2020-02-24T14:22:30.000000000","2020-02-24T21:22:30.000000000",1020,2989066.0]
["2020-02-24T14:22:30.000000000","2020-02-24T21:22:30.000000000",1133,964.9697]
["2020-02-24T14:22:45.000000000","2020-02-24T21:22:45.000000000",1022,190.6404]
["2020-02-24T14:22:45.000000000","2020-02-24T21:22:45.000000000",1130,833613721.8692]
["2020-02-24T14:23:00.000000000","2020-02-24T21:23:00.000000000",1021,278.9053]
["2020-02-24T14:23:00.000000000","2020-02-24T21:23:00.000000000",1016,482000.0]
["2020-02-24T14:23:15.000000000","2020-02-24T21:23:15.000000000",1019,59900.149999999994]
["2020-02-24T14:23:15.000000000","2020-02-24T21:23:15.000000000",1018,483262.5]
["2020-02-24T14:23:30.000000000","2020-02-24T21:23:30.000000000",1017,483496.89999999997]
["2020-02-24T14:23:30.000000000","2020-02-24T21:23:30.000000000",1020,2989069.0]
["2020-02-24T14:23:30.000000000","2020-02-24T21:23:30.000000000",1133,966.7865]
["2020-02-24T14:23:45.000000000","2020-02-24T21:23:45.000000000",1022,189.7746]
["2020-02-24T14:23:45.000000000","2020-02-24T21:23:45.000000000",1130,832287411.452]
["2020-02-24T14:24:00.000000000","2020-02-24T21:24:00.000000000",1021,278.61]
["2020-02-24T14:24:00.000000000","2020-02-24T21:24:00.000000000",1016,482300.0]
["2020-02-24T14:24:15.000000000","2020-02-24T21:24:15.000000000",1019,59900.149999999994]
["2020-02-24T14:24:15.000000000","2020-02-24T21:24:15.000000000",1018,483179.19999999995]
["2020-02-24T14:24:30.000000000","2020-02-24T21:24:30.000000000",1017,481706.2]
["2020-02-24T14:24:30.000000000","2020-02-24T21:24:30.000000000",1020,2989071.0]
["2020-02-24T14:24:30.000000000","2020-02-24T21:24:30.000000000",1133,964.8937]
["2020-02-24T14:24:45.000000000","2020-02-24T21:24:45.000000000",1022,188.5779]
["2020-02-24T14:24:45.000000000","2020-02-24T21:24:45.000000000",1130,833415745.2048]
["2020-02-24T14:25:00.000000000","2020-02-24T21:25:00.000000000",1021,278.6789]
["2020-02-24T14:25:00.000000000","2020-02-24T21:25:00.000000000",1016,482000.0]
["2020-02-24T14:25:15.000000000","2020-02-24T21:25:15.000000000",1019,60000.0]
["2020-02-24T14:25:15.000000000","2020-02-24T21:25:15.000000000",1018,483220.8]
["2020-02-24T14:25:30.000000000","2020-02-24T21:25:30.000000000",1017,483734.39999999997]
["2020-02-24T14:25:30.000000000","2020-02-24T21:25:30.000000000",1020,2989074.0]
["2020-02-24T14:25:30.000000000","2020-02-24T21:25:30.000000000",1133,966.8531]
["2020-02-24T14:25:45.000000000","2020-02-24T21:25:45.000000000",1022,187.9364]
["2020-02-24T14:25:45.000000000","2020-02-24T21:25:45.000000000",1130,832640318.89]
["2020-02-24T14:26:00.000000000","2020-02-24T21:26:00.000000000",1021,278.6899]
["2020-02-24T14:26:00.000000000","2020-02-24T21:26:00.000000000",1016,482000.0]
["2020-02-24T14:26:15.000000000","2020-02-24T21:26:15.000000000",1019,59900.149999999994]
["2020-02-24T14:26:15.000000000","2020-02-24T21:26:15.000000000",1018,482835.39999999997]
["2020-02-24T14:26:30.000000000","2020-02-24T21:26:30.000000000",1017,481765.60000000003]
["2020-02-24T14:26:30.000000000","2020-02-24T21:26:30.000000000",1020,2989077.0]
["2020-02-24T14:26:30.000000000","2020-02-24T21:26:30.000000000",1133,964.6323]
["2020-02-24T14:26:45.000000000","2020-02-24T21:26:45.000000000",1022,186.933]
["2020-02-24T14:26:45.000000000","2020-02-24T21:26:45.000000000",1130,832269333.7413]
["2020-02-24T14:27:00.000000000","2020-02-24T21:27:00.000000000",1021,278.4213]
["2020-02-24T14:27:00.000000000","2020-02-24T21:27:00.000000000",1016,481800.0]
["2020-02-24T14:27:15.000000000","2020-02-24T21:27:15.000000000",1019,59900.149999999994]
["2020-02-24T14:27:15.000000000","2020-02-24T21:27:15.000000000",1018,482985.4]
["2020-02-24T14:27:30.000000000","2020-02-24T21:27:30.000000000",1017,482018.7]
["2020-02-24T14:27:30.000000000","2020-02-24T21:27:30.000000000",1020,2989079.0]
["2020-02-24T14:27:30.000000000","2020-02-24T21:27:30.000000000",1133,965.0333]
["2020-02-24T14:27:45.000000000","2020-02-24T21:27:45.000000000",1022,186.0938]
["2020-02-24T14:27:45.000000000","2020-02-24T21:27:45.000000000",1130,833139393.516]
["2020-02-24T14:28:00.000000000","2020-02-24T21:28:00.000000000",1021,278.7678]
["2020-02-24T14:28:00.000000000","2020-02-24T21:28:00.000000000",1016,481800.0]
["2020-02-24T14:28:15.000000000","2020-02-24T21:28:15.000000000",1019,59900.149999999994]
["2020-02-24T14:28:15.000000000","2020-02-24T21:28:15.000000000",1018,482900.0]
["2020-02-24T14:28:30.000000000","2020-02-24T21:28:30.000000000",1017,481720.8]
["2020-02-24T14:28:30.000000000","2020-02-24T21:28:30.000000000",1020,2989083.0]
["2020-02-24T14:28:30.000000000","2020-02-24T21:28:30.000000000",1133,964.527]
["2020-02-24T14:28:45.000000000","2020-02-24T21:28:45.000000000",1022,185.3811]
["2020-02-24T14:28:45.000000000","2020-02-24T21:28:45.000000000",1130,831972394.971]
["2020-02-24T14:29:00.000000000","2020-02-24T21:29:00.000000000",1021,278.3214]
["2020-02-24T14:29:00.000000000","2020-02-24T21:29:00.000000000",1016,481800.0]
["2020-02-24T14:29:15.000000000","2020-02-24T21:29:15.000000000",1019,59800.049999999996]
["2020-02-24T14:29:15.000000000","2020-02-24T21:29:15.000000000",1018,480837.5]
["2020-02-24T14:29:30.000000000","2020-02-24T21:29:30.000000000",1017,481761.39999999997]
["2020-02-24T14:29:30.000000000","2020-02-24T21:29:30.000000000",1020,2989084.0]
["2020-02-24T14:29:30.000000000","2020-02-24T21:29:30.000000000",1133,964.1781]
["2020-02-24T14:29:45.000000000","2020-02-24T21:29:45.000000000",1022,184.2268]
["2020-02-24T14:29:45.000000000","2020-02-24T21:29:45.000000000",1130,833114483.2065]
["2020-02-24T14:30:00.000000000","2020-02-24T21:30:00.000000000",1021,278.6523]
["2020-02-24T14:30:00.000000000","2020-02-24T21:30:00.000000000",1016,481600.0]
["2020-02-24T14:30:15.000000000","2020-02-24T21:30:15.000000000",1019,59953.4]
["2020-02-24T14:30:15.000000000","2020-02-24T21:30:15.000000000",1018,480806.2]
["2020-02-24T14:30:30.000000000","2020-02-24T21:30:30.000000000",1017,483556.2]
["2020-02-24T14:30:30.000000000","2020-02-24T21:30:30.000000000",1020,2989087.0]
["2020-02-24T14:30:30.000000000","2020-02-24T21:30:30.000000000",1133,965.5229]
["2020-02-24T14:30:45.000000000","2020-02-24T21:30:45.000000000",1022,183.6096]
["2020-02-24T14:30:45.000000000","2020-02-24T21:30:45.000000000",1130,831980362.6496]
["2020-02-24T14:31:00.000000000","2020-02-24T21:31:00.000000000",1021,278.5501]
["2020-02-24T14:31:00.000000000","2020-02-24T21:31:00.000000000",1016,481900.0]
["2020-02-24T14:31:15.000000000","2020-02-24T21:31:15.000000000",1019,60100.1]
["2020-02-24T14:31:15.000000000","2020-02-24T21:31:15.000000000",1018,481941.7]
["2020-02-24T14:31:30.000000000","2020-02-24T21:31:30.000000000",1017,481730.2]
["2020-02-24T14:31:30.000000000","2020-02-24T21:31:30.000000000",1020,2989090.0]
["2020-02-24T14:31:30.000000000","2020-02-24T21:31:30.000000000",1133,964.1969]
["2020-02-24T14:31:45.000000000","2020-02-24T21:31:45.000000000",1022,183.4675]
["2020-02-24T14:31:45.000000000","2020-02-24T21:31:45.000000000",1130,832326159.223]
["2020-02-24T14:32:00.000000000","2020-02-24T21:32:00.000000000",1021,278.4014]
["2020-02-24T14:32:00.000000000","2020-02-24T21:32:00.000000000",1016,481800.0]
["2020-02-24T14:32:15.000000000","2020-02-24T21:32:15.000000000",1019,59900.149999999994]
["2020-02-24T14:32:15.000000000","2020-02-24T21:32:15.000000000",1018,482789.60000000003]
["2020-02-24T14:32:30.000000000","2020-02-24T21:32:30.000000000",1017,481775.0]
["2020-02-24T14:32:30.000000000","2020-02-24T21:32:30.000000000",1020,2989093.0]
["2020-02-24T14:32:30.000000000","2020-02-24T21:32:30.000000000",1133,964.6479]
["2020-02-24T14:32:45.000000000","2020-02-24T21:32:45.000000000",1022,182.5728]
["2020-02-24T14:32:45.000000000","2020-02-24T21:32:45.000000000",1130,832545796.1947]
["2020-02-24T14:33:00.000000000","2020-02-24T21:33:00.000000000",1021,278.6211]
["2020-02-24T14:33:00.000000000","2020-02-24T21:33:00.000000000",1016,481700.0]
["2020-02-24T14:33:15.000000000","2020-02-24T21:33:15.000000000",1019,59653.48]
["2020-02-24T14:33:15.000000000","2020-02-24T21:33:15.000000000",1018,480689.6]
["2020-02-24T14:33:30.000000000","2020-02-24T21:33:30.000000000",1017,481758.30000000005]
["2020-02-24T14:33:30.000000000","2020-02-24T21:33:30.000000000",1020,2989095.0]
["2020-02-24T14:33:30.000000000","2020-02-24T21:33:30.000000000",1133,964.075]
["2020-02-24T14:33:45.000000000","2020-02-24T21:33:45.000000000",1022,181.0722]
["2020-02-24T14:33:45.000000000","2020-02-24T21:33:45.000000000",1130,832765453.914]
["2020-02-24T14:34:00.000000000","2020-02-24T21:34:00.000000000",1021,278.3237]
["2020-02-24T14:34:00.000000000","2020-02-24T21:34:00.000000000",1016,481600.0]
["2020-02-24T14:34:15.000000000","2020-02-24T21:34:15.000000000",1019,59953.4]
["2020-02-24T14:34:15.000000000","2020-02-24T21:34:15.000000000",1018,482950.0]
["2020-02-24T14:34:30.000000000","2020-02-24T21:34:30.000000000",1017,481769.8]
["2020-02-24T14:34:30.000000000","2020-02-24T21:34:30.000000000",1020,2989098.0]
["2020-02-24T14:34:30.000000000","2020-02-24T21:34:30.000000000",1133,964.7927]
["2020-02-24T14:34:45.000000000","2020-02-24T21:34:45.000000000",1022,180.324]
["2020-02-24T14:34:45.000000000","2020-02-24T21:34:45.000000000",1130,832447651.8708]
["2020-02-24T14:35:00.000000000","2020-02-24T21:35:00.000000000",1021,278.6589]
["2020-02-24T14:35:00.000000000","2020-02-24T21:35:00.000000000",1016,481400.0]
["2020-02-24T14:35:15.000000000","2020-02-24T21:35:15.000000000",1019,60000.0]
["2020-02-24T14:35:15.000000000","2020-02-24T21:35:15.000000000",1018,482489.6]
["2020-02-24T14:35:30.000000000","2020-02-24T21:35:30.000000000",1017,481799.0]
["2020-02-24T14:35:30.000000000","2020-02-24T21:35:30.000000000",1020,2989100.0]
["2020-02-24T14:35:30.000000000","2020-02-24T21:35:30.000000000",1133,965.0365]
["2020-02-24T14:35:45.000000000","2020-02-24T21:35:45.000000000",1022,179.7646]
["2020-02-24T14:35:45.000000000","2020-02-24T21:35:45.000000000",1130,832554600.4401]
["2020-02-24T14:36:00.000000000","2020-02-24T21:36:00.000000000",1021,278.1727]
["2020-02-24T14:36:00.000000000","2020-02-24T21:36:00.000000000",1016,481400.0]
["2020-02-24T14:36:15.000000000","2020-02-24T21:36:15.000000000",1019,59700.200000000004]
["2020-02-24T14:36:15.000000000","2020-02-24T21:36:15.000000000",1018,480910.39999999997]
["2020-02-24T14:36:30.000000000","2020-02-24T21:36:30.000000000",1017,481808.3]
["2020-02-24T14:36:30.000000000","2020-02-24T21:36:30.000000000",1020,2989103.0]
["2020-02-24T14:36:30.000000000","2020-02-24T21:36:30.000000000",1133,962.7083]
["2020-02-24T14:36:45.000000000","2020-02-24T21:36:45.000000000",1022,179.0586]
["2020-02-24T14:36:45.000000000","2020-02-24T21:36:45.000000000",1130,831699377.3114]
["2020-02-24T14:37:00.000000000","2020-02-24T21:37:00.000000000",1021,278.4813]
["2020-02-24T14:37:00.000000000","2020-02-24T21:37:00.000000000",1016,481400.0]
["2020-02-24T14:37:15.000000000","2020-02-24T21:37:15.000000000",1019,59953.4]
["2020-02-24T14:37:15.000000000","2020-02-24T21:37:15.000000000",1018,480854.2]
["2020-02-24T14:37:30.000000000","2020-02-24T21:37:30.000000000",1017,481708.3]
["2020-02-24T14:37:30.000000000","2020-02-24T21:37:30.000000000",1020,2989104.0]
["2020-02-24T14:37:30.000000000","2020-02-24T21:37:30.000000000",1133,963.9875]
["2020-02-24T14:37:45.000000000","2020-02-24T21:37:45.000000000",1022,178.8987]
["2020-02-24T14:37:45.000000000","2020-02-24T21:37:45.000000000",1130,832456177.364]
["2020-02-24T14:38:00.000000000","2020-02-24T21:38:00.000000000",1021,278.2993]
["2020-02-24T14:38:00.000000000","2020-02-24T21:38:00.000000000",1016,481700.0]
["2020-02-24T14:38:15.000000000","2020-02-24T21:38:15.000000000",1019,60053.39]
["2020-02-24T14:38:15.000000000","2020-02-24T21:38:15.000000000",1018,480712.5]
["2020-02-24T14:38:30.000000000","2020-02-24T21:38:30.000000000",1017,481781.3]
["2020-02-24T14:38:30.000000000","2020-02-24T21:38:30.000000000",1020,2989107.0]
["2020-02-24T14:38:30.000000000","2020-02-24T21:38:30.000000000",1133,962.7209]
["2020-02-24T14:38:45.000000000","2020-02-24T21:38:45.000000000",1022,178.0796]
["2020-02-24T14:38:45.000000000","2020-02-24T21:38:45.000000000",1130,831581204.2104]
["2020-02-24T14:39:00.000000000","2020-02-24T21:39:00.000000000",1021,278.5456]
["2020-02-24T14:39:00.000000000","2020-02-24T21:39:00.000000000",1016,481500.0]
["2020-02-24T14:39:15.000000000","2020-02-24T21:39:15.000000000",1019,59946.74]
["2020-02-24T14:39:15.000000000","2020-02-24T21:39:15.000000000",1018,481456.2]
["2020-02-24T14:39:30.000000000","2020-02-24T21:39:30.000000000",1017,481771.9]
["2020-02-24T14:39:30.000000000","2020-02-24T21:39:30.000000000",1020,2989110.0]
["2020-02-24T14:39:30.000000000","2020-02-24T21:39:30.000000000",1133,964.2594]
["2020-02-24T14:39:45.000000000","2020-02-24T21:39:45.000000000",1022,177.4557]
["2020-02-24T14:39:45.000000000","2020-02-24T21:39:45.000000000",1130,832331728.317]
["2020-02-24T14:40:00.000000000","2020-02-24T21:40:00.000000000",1021,278.4546]
["2020-02-24T14:40:00.000000000","2020-02-24T21:40:00.000000000",1016,481600.0]
["2020-02-24T14:40:15.000000000","2020-02-24T21:40:15.000000000",1019,59900.149999999994]
["2020-02-24T14:40:15.000000000","2020-02-24T21:40:15.000000000",1018,482908.3]
["2020-02-24T14:40:30.000000000","2020-02-24T21:40:30.000000000",1017,481739.6]
["2020-02-24T14:40:30.000000000","2020-02-24T21:40:30.000000000",1020,2989112.0]
["2020-02-24T14:40:30.000000000","2020-02-24T21:40:30.000000000",1133,964.7979]
["2020-02-24T14:40:45.000000000","2020-02-24T21:40:45.000000000",1022,176.1527]
["2020-02-24T14:40:45.000000000","2020-02-24T21:40:45.000000000",1130,831655529.5866]
["2020-02-24T14:41:00.000000000","2020-02-24T21:41:00.000000000",1021,278.3215]
["2020-02-24T14:41:00.000000000","2020-02-24T21:41:00.000000000",1016,481300.0]
["2020-02-24T14:41:15.000000000","2020-02-24T21:41:15.000000000",1019,60000.0]
["2020-02-24T14:41:15.000000000","2020-02-24T21:41:15.000000000",1018,481306.2]
["2020-02-24T14:41:30.000000000","2020-02-24T21:41:30.000000000",1017,481795.8]
["2020-02-24T14:41:30.000000000","2020-02-24T21:41:30.000000000",1020,2989115.0]
["2020-02-24T14:41:30.000000000","2020-02-24T21:41:30.000000000",1133,962.3604]
["2020-02-24T14:41:45.000000000","2020-02-24T21:41:45.000000000",1022,174.925]
["2020-02-24T14:41:45.000000000","2020-02-24T21:41:45.000000000",1130,832034508.002]
["2020-02-24T14:42:00.000000000","2020-02-24T21:42:00.000000000",1021,278.3548]
["2020-02-24T14:42:00.000000000","2020-02-24T21:42:00.000000000",1016,481500.0]
["2020-02-24T14:42:15.000000000","2020-02-24T21:42:15.000000000",1019,59900.149999999994]
["2020-02-24T14:42:15.000000000","2020-02-24T21:42:15.000000000",1018,480568.8]
["2020-02-24T14:42:30.000000000","2020-02-24T21:42:30.000000000",1017,481833.3]
["2020-02-24T14:42:30.000000000","2020-02-24T21:42:30.000000000",1020,2989117.0]
["2020-02-24T14:42:30.000000000","2020-02-24T21:42:30.000000000",1133,962.6687]
["2020-02-24T14:42:45.000000000","2020-02-24T21:42:45.000000000",1022,174.0969]
["2020-02-24T14:42:45.000000000","2020-02-24T21:42:45.000000000",1130,831099450.2206]
["2020-02-24T14:43:00.000000000","2020-02-24T21:43:00.000000000",1021,278.2127]
["2020-02-24T14:43:00.000000000","2020-02-24T21:43:00.000000000",1016,481200.0]
["2020-02-24T14:43:15.000000000","2020-02-24T21:43:15.000000000",1019,59800.049999999996]
["2020-02-24T14:43:15.000000000","2020-02-24T21:43:15.000000000",1018,482435.4]
["2020-02-24T14:43:30.000000000","2020-02-24T21:43:30.000000000",1017,481733.3]
["2020-02-24T14:43:30.000000000","2020-02-24T21:43:30.000000000",1020,2989120.0]
["2020-02-24T14:43:30.000000000","2020-02-24T21:43:30.000000000",1133,963.0625]
["2020-02-24T14:43:45.000000000","2020-02-24T21:43:45.000000000",1022,172.8916]
["2020-02-24T14:43:45.000000000","2020-02-24T21:43:45.000000000",1130,832414023.456]
["2020-02-24T14:44:00.000000000","2020-02-24T21:44:00.000000000",1021,278.3881]
["2020-02-24T14:44:00.000000000","2020-02-24T21:44:00.000000000",1016,481000.0]
["2020-02-24T14:44:15.000000000","2020-02-24T21:44:15.000000000",1019,59800.049999999996]
["2020-02-24T14:44:15.000000000","2020-02-24T21:44:15.000000000",1018,480577.1]
["2020-02-24T14:44:30.000000000","2020-02-24T21:44:30.000000000",1017,481758.30000000005]
["2020-02-24T14:44:30.000000000","2020-02-24T21:44:30.000000000",1020,2989122.0]
["2020-02-24T14:44:30.000000000","2020-02-24T21:44:30.000000000",1133,962.5125]
["2020-02-24T14:44:45.000000000","2020-02-24T21:44:45.000000000",1022,172.4275]
["2020-02-24T14:44:45.000000000","2020-02-24T21:44:45.000000000",1130,831047932.952]
["2020-02-24T14:45:00.000000000","2020-02-24T21:45:00.000000000",1021,278.1794]
["2020-02-24T14:45:00.000000000","2020-02-24T21:45:00.000000000",1016,481200.0]
["2020-02-24T14:45:15.000000000","2020-02-24T21:45:15.000000000",1019,60000.0]
["2020-02-24T14:45:15.000000000","2020-02-24T21:45:15.000000000",1018,480472.89999999997]
["2020-02-24T14:45:30.000000000","2020-02-24T21:45:30.000000000",1017,481842.69999999995]
["2020-02-24T14:45:30.000000000","2020-02-24T21:45:30.000000000",1020,2989125.0]
["2020-02-24T14:45:30.000000000","2020-02-24T21:45:30.000000000",1133,962.3865]
["2020-02-24T14:45:45.000000000","2020-02-24T21:45:45.000000000",1022,171.2531]
["2020-02-24T14:45:45.000000000","2020-02-24T21:45:45.000000000",1130,832149981.5625]
["2020-02-24T14:46:00.000000000","2020-02-24T21:46:00.000000000",1021,278.4547]
["2020-02-24T14:46:00.000000000","2020-02-24T21:46:00.000000000",1016,481200.0]
["2020-02-24T14:46:15.000000000","2020-02-24T21:46:15.000000000",1019,59946.74]
["2020-02-24T14:46:15.000000000","2020-02-24T21:46:15.000000000",1018,480639.6]
["2020-02-24T14:46:30.000000000","2020-02-24T21:46:30.000000000",1017,481678.1]
["2020-02-24T14:46:30.000000000","2020-02-24T21:46:30.000000000",1020,2989126.0]
["2020-02-24T14:46:30.000000000","2020-02-24T21:46:30.000000000",1133,962.2885]
["2020-02-24T14:46:45.000000000","2020-02-24T21:46:45.000000000",1022,170.6181]
["2020-02-24T14:46:45.000000000","2020-02-24T21:46:45.000000000",1130,830916327.8092]
["2020-02-24T14:47:00.000000000","2020-02-24T21:47:00.000000000",1021,278.0683]
["2020-02-24T14:47:00.000000000","2020-02-24T21:47:00.000000000",1016,481200.0]
["2020-02-24T14:47:15.000000000","2020-02-24T21:47:15.000000000",1019,59646.810000000005]
["2020-02-24T14:47:15.000000000","2020-02-24T21:47:15.000000000",1018,480537.5]
["2020-02-24T14:47:30.000000000","2020-02-24T21:47:30.000000000",1017,481767.7]
["2020-02-24T14:47:30.000000000","2020-02-24T21:47:30.000000000",1020,2989129.0]
["2020-02-24T14:47:30.000000000","2020-02-24T21:47:30.000000000",1133,962.3531]
["2020-02-24T14:47:45.000000000","2020-02-24T21:47:45.000000000",1022,169.3239]
["2020-02-24T14:47:45.000000000","2020-02-24T21:47:45.000000000",1130,832058710.495]
["2020-02-24T14:48:00.000000000","2020-02-24T21:48:00.000000000",1021,278.4369]
["2020-02-24T14:48:00.000000000","2020-02-24T21:48:00.000000000",1016,481300.0]
["2020-02-24T14:48:15.000000000","2020-02-24T21:48:15.000000000",1019,59906.689999999995]
["2020-02-24T14:48:15.000000000","2020-02-24T21:48:15.000000000",1018,480620.8]
["2020-02-24T14:48:30.000000000","2020-02-24T21:48:30.000000000",1017,481670.8]
["2020-02-24T14:48:30.000000000","2020-02-24T21:48:30.000000000",1020,2989131.0]
["2020-02-24T14:48:30.000000000","2020-02-24T21:48:30.000000000",1133,962.3021]
["2020-02-24T14:48:45.000000000","2020-02-24T21:48:45.000000000",1022,168.0652]
["2020-02-24T14:48:45.000000000","2020-02-24T21:48:45.000000000",1130,831063587.3488]
["2020-02-24T14:49:00.000000000","2020-02-24T21:49:00.000000000",1021,277.9951]
["2020-02-24T14:49:00.000000000","2020-02-24T21:49:00.000000000",1016,481200.0]
["2020-02-24T14:49:15.000000000","2020-02-24T21:49:15.000000000",1019,60146.810000000005]
["2020-02-24T14:49:15.000000000","2020-02-24T21:49:15.000000000",1018,480600.0]
["2020-02-24T14:49:30.000000000","2020-02-24T21:49:30.000000000",1017,481696.9]
["2020-02-24T14:49:30.000000000","2020-02-24T21:49:30.000000000",1020,2989134.0]
["2020-02-24T14:49:30.000000000","2020-02-24T21:49:30.000000000",1133,962.4594]
["2020-02-24T14:49:45.000000000","2020-02-24T21:49:45.000000000",1022,166.7665]
["2020-02-24T14:49:45.000000000","2020-02-24T21:49:45.000000000",1130,832053227.292]
["2020-02-24T14:50:00.000000000","2020-02-24T21:50:00.000000000",1021,278.4569]
["2020-02-24T14:50:00.000000000","2020-02-24T21:50:00.000000000",1016,481100.0]
["2020-02-24T14:50:15.000000000","2020-02-24T21:50:15.000000000",1019,59793.509999999995]
["2020-02-24T14:50:15.000000000","2020-02-24T21:50:15.000000000",1018,481254.2]
["2020-02-24T14:50:30.000000000","2020-02-24T21:50:30.000000000",1017,481695.80000000005]
["2020-02-24T14:50:30.000000000","2020-02-24T21:50:30.000000000",1020,2989136.0]
["2020-02-24T14:50:30.000000000","2020-02-24T21:50:30.000000000",1133,962.1083]
["2020-02-24T14:50:45.000000000","2020-02-24T21:50:45.000000000",1022,165.4056]
["2020-02-24T14:50:45.000000000","2020-02-24T21:50:45.000000000",1130,831409944.6704]
["2020-02-24T14:51:00.000000000","2020-02-24T21:51:00.000000000",1021,277.8997]
["2020-02-24T14:51:00.000000000","2020-02-24T21:51:00.000000000",1016,481000.0]
["2020-02-24T14:51:15.000000000","2020-02-24T21:51:15.000000000",1019,59706.740000000005]
["2020-02-24T14:51:15.000000000","2020-02-24T21:51:15.000000000",1018,480570.80000000005]
["2020-02-24T14:51:30.000000000","2020-02-24T21:51:30.000000000",1017,481727.10000000003]
["2020-02-24T14:51:30.000000000","2020-02-24T21:51:30.000000000",1020,2989138.0]
["2020-02-24T14:51:30.000000000","2020-02-24T21:51:30.000000000",1133,961.9917]
["2020-02-24T14:51:45.000000000","2020-02-24T21:51:45.000000000",1022,164.4266]
["2020-02-24T14:51:45.000000000","2020-02-24T21:51:45.000000000",1130,831675915.7314]
["2020-02-24T14:52:00.000000000","2020-02-24T21:52:00.000000000",1021,278.3703]
["2020-02-24T14:52:00.000000000","2020-02-24T21:52:00.000000000",1016,480900.0]
["2020-02-24T14:52:15.000000000","2020-02-24T21:52:15.000000000",1019,60153.48]
["2020-02-24T14:52:15.000000000","2020-02-24T21:52:15.000000000",1018,480264.6]
["2020-02-24T14:52:30.000000000","2020-02-24T21:52:30.000000000",1017,481641.7]
["2020-02-24T14:52:30.000000000","2020-02-24T21:52:30.000000000",1020,2989140.0]
["2020-02-24T14:52:30.000000000","2020-02-24T21:52:30.000000000",1133,963.0584]
["2020-02-24T14:52:45.000000000","2020-02-24T21:52:45.000000000",1022,163.5009]
["2020-02-24T14:52:45.000000000","2020-02-24T21:52:45.000000000",1130,831378155.9248]
["2020-02-24T14:53:00.000000000","2020-02-24T21:53:00.000000000",1021,278.0018]
["2020-02-24T14:53:00.000000000","2020-02-24T21:53:00.000000000",1016,481000.0]
["2020-02-24T14:53:15.000000000","2020-02-24T21:53:15.000000000",1019,60046.71]
["2020-02-24T14:53:15.000000000","2020-02-24T21:53:15.000000000",1018,480779.2]
["2020-02-24T14:53:30.000000000","2020-02-24T21:53:30.000000000",1017,481701.0]
["2020-02-24T14:53:30.000000000","2020-02-24T21:53:30.000000000",1020,2989143.0]
["2020-02-24T14:53:30.000000000","2020-02-24T21:53:30.000000000",1133,962.5823]
["2020-02-24T14:53:45.000000000","2020-02-24T21:53:45.000000000",1022,162.7682]
["2020-02-24T14:53:45.000000000","2020-02-24T21:53:45.000000000",1130,830967385.1944]
["2020-02-24T14:54:00.000000000","2020-02-24T21:54:00.000000000",1021,278.1771]
["2020-02-24T14:54:00.000000000","2020-02-24T21:54:00.000000000",1016,481000.0]
["2020-02-24T14:54:15.000000000","2020-02-24T21:54:15.000000000",1019,59846.76]
["2020-02-24T14:54:15.000000000","2020-02-24T21:54:15.000000000",1018,480531.3]
["2020-02-24T14:54:30.000000000","2020-02-24T21:54:30.000000000",1017,481720.8]
["2020-02-24T14:54:30.000000000","2020-02-24T21:54:30.000000000",1020,2989145.0]
["2020-02-24T14:54:30.000000000","2020-02-24T21:54:30.000000000",1133,962.3208]
["2020-02-24T14:54:45.000000000","2020-02-24T21:54:45.000000000",1022,162.2621]
["2020-02-24T14:54:45.000000000","2020-02-24T21:54:45.000000000",1130,831717917.916]
["2020-02-24T14:55:00.000000000","2020-02-24T21:55:00.000000000",1021,278.1571]
["2020-02-24T14:55:00.000000000","2020-02-24T21:55:00.000000000",1016,480700.0]
["2020-02-24T14:55:15.000000000","2020-02-24T21:55:15.000000000",1019,59853.44]
["2020-02-24T14:55:15.000000000","2020-02-24T21:55:15.000000000",1018,480577.1]
["2020-02-24T14:55:30.000000000","2020-02-24T21:55:30.000000000",1017,481819.8]
["2020-02-24T14:55:30.000000000","2020-02-24T21:55:30.000000000",1020,2989147.0]
["2020-02-24T14:55:30.000000000","2020-02-24T21:55:30.000000000",1133,962.1156]
["2020-02-24T14:55:45.000000000","2020-02-24T21:55:45.000000000",1022,161.0322]
["2020-02-24T14:55:45.000000000","2020-02-24T21:55:45.000000000",1130,830172188.1476]
["2020-02-24T14:56:00.000000000","2020-02-24T21:56:00.000000000",1021,277.8907]
["2020-02-24T14:56:00.000000000","2020-02-24T21:56:00.000000000",1016,480800.0]
["2020-02-24T14:56:15.000000000","2020-02-24T21:56:15.000000000",1019,60000.0]
["2020-02-24T14:56:15.000000000","2020-02-24T21:56:15.000000000",1018,480270.8]
["2020-02-24T14:56:30.000000000","2020-02-24T21:56:30.000000000",1017,481760.4]
["2020-02-24T14:56:30.000000000","2020-02-24T21:56:30.000000000",1020,2989149.0]
["2020-02-24T14:56:30.000000000","2020-02-24T21:56:30.000000000",1133,962.1187]
["2020-02-24T14:56:45.000000000","2020-02-24T21:56:45.000000000",1022,160.5305]
["2020-02-24T14:56:45.000000000","2020-02-24T21:56:45.000000000",1130,831446719.335]
["2020-02-24T14:57:00.000000000","2020-02-24T21:57:00.000000000",1021,278.1194]
["2020-02-24T14:57:00.000000000","2020-02-24T21:57:00.000000000",1016,480800.0]
["2020-02-24T14:57:15.000000000","2020-02-24T21:57:15.000000000",1019,60200.200000000004]
["2020-02-24T14:57:15.000000000","2020-02-24T21:57:15.000000000",1018,480327.1]
["2020-02-24T14:57:30.000000000","2020-02-24T21:57:30.000000000",1017,481686.5]
["2020-02-24T14:57:30.000000000","2020-02-24T21:57:30.000000000",1020,2989152.0]
["2020-02-24T14:57:30.000000000","2020-02-24T21:57:30.000000000",1133,963.1761]
["2020-02-24T14:57:45.000000000","2020-02-24T21:57:45.000000000",1022,158.7256]
["2020-02-24T14:57:45.000000000","2020-02-24T21:57:45.000000000",1130,830498796.6375]
["2020-02-24T14:58:00.000000000","2020-02-24T21:58:00.000000000",1021,277.8042]
["2020-02-24T14:58:00.000000000","2020-02-24T21:58:00.000000000",1016,480900.0]
["2020-02-24T14:58:15.000000000","2020-02-24T21:58:15.000000000",1019,59793.509999999995]
["2020-02-24T14:58:15.000000000","2020-02-24T21:58:15.000000000",1018,480341.7]
["2020-02-24T14:58:30.000000000","2020-02-24T21:58:30.000000000",1017,481649.0]
["2020-02-24T14:58:30.000000000","2020-02-24T21:58:30.000000000",1020,2989154.0]
["2020-02-24T14:58:30.000000000","2020-02-24T21:58:30.000000000",1133,961.7948]
["2020-02-24T14:58:45.000000000","2020-02-24T21:58:45.000000000",1022,158.5413]
["2020-02-24T14:58:45.000000000","2020-02-24T21:58:45.000000000",1130,831348571.248]
["2020-02-24T14:59:00.000000000","2020-02-24T21:59:00.000000000",1021,278.2105]
["2020-02-24T14:59:00.000000000","2020-02-24T21:59:00.000000000",1016,481000.0]
["2020-02-24T14:59:15.000000000","2020-02-24T21:59:15.000000000",1019,59753.450000000004]
["2020-02-24T14:59:15.000000000","2020-02-24T21:59:15.000000000",1018,480347.89999999997]
["2020-02-24T14:59:30.000000000","2020-02-24T21:59:30.000000000",1017,481684.39999999997]
["2020-02-24T14:59:30.000000000","2020-02-24T21:59:30.000000000",1020,2989156.0]
["2020-02-24T14:59:30.000000000","2020-02-24T21:59:30.000000000",1133,962.1594]
["2020-02-24T14:59:45.000000000","2020-02-24T21:59:45.000000000",1022,157.7776]
["2020-02-24T14:59:45.000000000","2020-02-24T21:59:45.000000000",1130,830453277.1383]
["2020-02-24T15:00:00.000000000","2020-02-24T22:00:00.000000000",1021,277.9107]
["2020-02-24T15:00:00.000000000","2020-02-24T22:00:00.000000000",1016,480900.0]
["2020-02-24T15:00:15.000000000","2020-02-24T22:00:15.000000000",1019,59900.149999999994]
["2020-02-24T15:00:15.000000000","2020-02-24T22:00:15.000000000",1018,480354.2]
["2020-02-24T15:00:30.000000000","2020-02-24T22:00:30.000000000",1017,481669.8]
["2020-02-24T15:00:30.000000000","2020-02-24T22:00:30.000000000",1020,2989159.0]
["2020-02-24T15:00:30.000000000","2020-02-24T22:00:30.000000000",1133,962.1656]
["2020-02-24T15:00:45.000000000","2020-02-24T22:00:45.000000000",1022,156.5789]
["2020-02-24T15:00:45.000000000","2020-02-24T22:00:45.000000000",1130,831595093.6883]
["2020-02-24T15:01:00.000000000","2020-02-24T22:01:00.000000000",1021,278.1882]
["2020-02-24T15:01:00.000000000","2020-02-24T22:01:00.000000000",1016,481000.0]
["2020-02-24T15:01:15.000000000","2020-02-24T22:01:15.000000000",1019,59893.36]
["2020-02-24T15:01:15.000000000","2020-02-24T22:01:15.000000000",1018,480177.1]
["2020-02-24T15:01:30.000000000","2020-02-24T22:01:30.000000000",1017,481705.2]
["2020-02-24T15:01:30.000000000","2020-02-24T22:01:30.000000000",1020,2989161.0]
["2020-02-24T15:01:30.000000000","2020-02-24T22:01:30.000000000",1133,963.0135]
["2020-02-24T15:01:45.000000000","2020-02-24T22:01:45.000000000",1022,155.7997]
["2020-02-24T15:01:45.000000000","2020-02-24T22:01:45.000000000",1130,830646890.3943]
["2020-02-24T15:02:00.000000000","2020-02-24T22:02:00.000000000",1021,277.873]
["2020-02-24T15:02:00.000000000","2020-02-24T22:02:00.000000000",1016,480700.0]
["2020-02-24T15:02:15.000000000","2020-02-24T22:02:15.000000000",1019,59600.1]
["2020-02-24T15:02:15.000000000","2020-02-24T22:02:15.000000000",1018,480522.89999999997]
["2020-02-24T15:02:30.000000000","2020-02-24T22:02:30.000000000",1017,481642.7]
["2020-02-24T15:02:30.000000000","2020-02-24T22:02:30.000000000",1020,2989163.0]
["2020-02-24T15:02:30.000000000","2020-02-24T22:02:30.000000000",1133,962.9114]
["2020-02-24T15:02:45.000000000","2020-02-24T22:02:45.000000000",1022,154.6742]
["2020-02-24T15:02:45.000000000","2020-02-24T22:02:45.000000000",1130,830780165.0041]
["2020-02-24T15:03:00.000000000","2020-02-24T22:03:00.000000000",1021,278.055]
["2020-02-24T15:03:00.000000000","2020-02-24T22:03:00.000000000",1016,481000.0]
["2020-02-24T15:03:15.000000000","2020-02-24T22:03:15.000000000",1019,60106.77]
["2020-02-24T15:03:15.000000000","2020-02-24T22:03:15.000000000",1018,481806.2]
["2020-02-24T15:03:30.000000000","2020-02-24T22:03:30.000000000",1017,481695.80000000005]
["2020-02-24T15:03:30.000000000","2020-02-24T22:03:30.000000000",1020,2989165.0]
["2020-02-24T15:03:30.000000000","2020-02-24T22:03:30.000000000",1133,963.5]
["2020-02-24T15:03:45.000000000","2020-02-24T22:03:45.000000000",1022,153.038]
["2020-02-24T15:03:45.000000000","2020-02-24T22:03:45.000000000",1130,830694910.8154]
["2020-02-24T15:04:00.000000000","2020-02-24T22:04:00.000000000",1021,277.6577]
["2020-02-24T15:04:00.000000000","2020-02-24T22:04:00.000000000",1016,480100.0]
["2020-02-24T15:04:15.000000000","2020-02-24T22:04:15.000000000",1019,60146.810000000005]
["2020-02-24T15:04:15.000000000","2020-02-24T22:04:15.000000000",1018,481883.30000000005]
["2020-02-24T15:04:30.000000000","2020-02-24T22:04:30.000000000",1017,481688.5]
["2020-02-24T15:04:30.000000000","2020-02-24T22:04:30.000000000",1020,2989167.0]
["2020-02-24T15:04:30.000000000","2020-02-24T22:04:30.000000000",1133,963.6093]
["2020-02-24T15:04:45.000000000","2020-02-24T22:04:45.000000000",1022,152.0701]
["2020-02-24T15:04:45.000000000","2020-02-24T22:04:45.000000000",1130,829892576.0944]
["2020-02-24T15:05:00.000000000","2020-02-24T22:05:00.000000000",1021,277.7865]
["2020-02-24T15:05:00.000000000","2020-02-24T22:05:00.000000000",1016,480300.0]
["2020-02-24T15:05:15.000000000","2020-02-24T22:05:15.000000000",1019,59600.1]
["2020-02-24T15:05:15.000000000","2020-02-24T22:05:15.000000000",1018,481793.8]
["2020-02-24T15:05:30.000000000","2020-02-24T22:05:30.000000000",1017,481703.10000000003]
["2020-02-24T15:05:30.000000000","2020-02-24T22:05:30.000000000",1020,2989169.0]
["2020-02-24T15:05:30.000000000","2020-02-24T22:05:30.000000000",1133,962.2406]
["2020-02-24T15:05:45.000000000","2020-02-24T22:05:45.000000000",1022,151.2931]
["2020-02-24T15:05:45.000000000","2020-02-24T22:05:45.000000000",1130,831757476.69]
["2020-02-24T15:06:00.000000000","2020-02-24T22:06:00.000000000",1021,278.1638]
["2020-02-24T15:06:00.000000000","2020-02-24T22:06:00.000000000",1016,480500.0]
["2020-02-24T15:06:15.000000000","2020-02-24T22:06:15.000000000",1019,59906.689999999995]
["2020-02-24T15:06:15.000000000","2020-02-24T22:06:15.000000000",1018,481472.89999999997]
["2020-02-24T15:06:30.000000000","2020-02-24T22:06:30.000000000",1017,481752.1]
["2020-02-24T15:06:30.000000000","2020-02-24T22:06:30.000000000",1020,2989171.0]
["2020-02-24T15:06:30.000000000","2020-02-24T22:06:30.000000000",1133,963.0208]
["2020-02-24T15:06:45.000000000","2020-02-24T22:06:45.000000000",1022,150.9024]
["2020-02-24T15:06:45.000000000","2020-02-24T22:06:45.000000000",1130,830265240.7072]
["2020-02-24T15:07:00.000000000","2020-02-24T22:07:00.000000000",1021,277.8419]
["2020-02-24T15:07:00.000000000","2020-02-24T22:07:00.000000000",1016,481000.0]
["2020-02-24T15:07:15.000000000","2020-02-24T22:07:15.000000000",1019,60100.1]
["2020-02-24T15:07:15.000000000","2020-02-24T22:07:15.000000000",1018,481468.8]
["2020-02-24T15:07:30.000000000","2020-02-24T22:07:30.000000000",1017,481728.1]
["2020-02-24T15:07:30.000000000","2020-02-24T22:07:30.000000000",1020,2989173.0]
["2020-02-24T15:07:30.000000000","2020-02-24T22:07:30.000000000",1133,963.3302]
["2020-02-24T15:07:45.000000000","2020-02-24T22:07:45.000000000",1022,149.9744]
["2020-02-24T15:07:45.000000000","2020-02-24T22:07:45.000000000",1130,830716862.579]
["2020-02-24T15:08:00.000000000","2020-02-24T22:08:00.000000000",1021,277.8486]
["2020-02-24T15:08:00.000000000","2020-02-24T22:08:00.000000000",1016,480500.0]
["2020-02-24T15:08:15.000000000","2020-02-24T22:08:15.000000000",1019,59746.78999999999]
["2020-02-24T15:08:15.000000000","2020-02-24T22:08:15.000000000",1018,481620.8]
["2020-02-24T15:08:30.000000000","2020-02-24T22:08:30.000000000",1017,481775.0]
["2020-02-24T15:08:30.000000000","2020-02-24T22:08:30.000000000",1020,2989176.0]
["2020-02-24T15:08:30.000000000","2020-02-24T22:08:30.000000000",1133,963.4521]
["2020-02-24T15:08:45.000000000","2020-02-24T22:08:45.000000000",1022,147.9875]
["2020-02-24T15:08:45.000000000","2020-02-24T22:08:45.000000000",1130,829821861.2664]
["2020-02-24T15:09:00.000000000","2020-02-24T22:09:00.000000000",1021,277.6377]
["2020-02-24T15:09:00.000000000","2020-02-24T22:09:00.000000000",1016,480900.0]
["2020-02-24T15:09:15.000000000","2020-02-24T22:09:15.000000000",1019,59600.1]
["2020-02-24T15:09:15.000000000","2020-02-24T22:09:15.000000000",1018,481868.7]
["2020-02-24T15:09:30.000000000","2020-02-24T22:09:30.000000000",1017,481726.0]
["2020-02-24T15:09:30.000000000","2020-02-24T22:09:30.000000000",1020,2989177.0]
["2020-02-24T15:09:30.000000000","2020-02-24T22:09:30.000000000",1133,963.3052]
["2020-02-24T15:09:45.000000000","2020-02-24T22:09:45.000000000",1022,147.5479]
["2020-02-24T15:09:45.000000000","2020-02-24T22:09:45.000000000",1130,830764306.472]
["2020-02-24T15:10:00.000000000","2020-02-24T22:10:00.000000000",1021,278.044]
["2020-02-24T15:10:00.000000000","2020-02-24T22:10:00.000000000",1016,480800.0]
["2020-02-24T15:10:15.000000000","2020-02-24T22:10:15.000000000",1019,60006.79]
["2020-02-24T15:10:15.000000000","2020-02-24T22:10:15.000000000",1018,481879.2]
["2020-02-24T15:10:30.000000000","2020-02-24T22:10:30.000000000",1017,481749.0]
["2020-02-24T15:10:30.000000000","2020-02-24T22:10:30.000000000",1020,2989180.0]
["2020-02-24T15:10:30.000000000","2020-02-24T22:10:30.000000000",1133,962.2657]
["2020-02-24T15:10:45.000000000","2020-02-24T22:10:45.000000000",1022,147.2904]
["2020-02-24T15:10:45.000000000","2020-02-24T22:10:45.000000000",1130,829948816.18]
["2020-02-24T15:11:00.000000000","2020-02-24T22:11:00.000000000",1021,277.5001]
["2020-02-24T15:11:00.000000000","2020-02-24T22:11:00.000000000",1016,480000.0]
["2020-02-24T15:11:15.000000000","2020-02-24T22:11:15.000000000",1019,60200.200000000004]
["2020-02-24T15:11:15.000000000","2020-02-24T22:11:15.000000000",1018,481618.7]
["2020-02-24T15:11:30.000000000","2020-02-24T22:11:30.000000000",1017,481752.1]
["2020-02-24T15:11:30.000000000","2020-02-24T22:11:30.000000000",1020,2989181.0]
["2020-02-24T15:11:30.000000000","2020-02-24T22:11:30.000000000",1133,962.9896]
["2020-02-24T15:11:45.000000000","2020-02-24T22:11:45.000000000",1022,145.9673]
["2020-02-24T15:11:45.000000000","2020-02-24T22:11:45.000000000",1130,829239440.757]
["2020-02-24T15:12:00.000000000","2020-02-24T22:12:00.000000000",1021,277.5578]
["2020-02-24T15:12:00.000000000","2020-02-24T22:12:00.000000000",1016,480400.0]
["2020-02-24T15:12:15.000000000","2020-02-24T22:12:15.000000000",1019,59646.810000000005]
["2020-02-24T15:12:15.000000000","2020-02-24T22:12:15.000000000",1018,481656.3]
["2020-02-24T15:12:30.000000000","2020-02-24T22:12:30.000000000",1017,481713.5]
["2020-02-24T15:12:30.000000000","2020-02-24T22:12:30.000000000",1020,2989184.0]
["2020-02-24T15:12:30.000000000","2020-02-24T22:12:30.000000000",1133,963.1177]
["2020-02-24T15:12:45.000000000","2020-02-24T22:12:45.000000000",1022,144.1069]
["2020-02-24T15:12:45.000000000","2020-02-24T22:12:45.000000000",1130,830076070.3488]
["2020-02-24T15:13:00.000000000","2020-02-24T22:13:00.000000000",1021,277.6111]
["2020-02-24T15:13:00.000000000","2020-02-24T22:13:00.000000000",1016,479900.0]
["2020-02-24T15:13:15.000000000","2020-02-24T22:13:15.000000000",1019,59700.200000000004]
["2020-02-24T15:13:15.000000000","2020-02-24T22:13:15.000000000",1018,481252.1]
["2020-02-24T15:13:30.000000000","2020-02-24T22:13:30.000000000",1017,481690.60000000003]
["2020-02-24T15:13:30.000000000","2020-02-24T22:13:30.000000000",1020,2989185.0]
["2020-02-24T15:13:30.000000000","2020-02-24T22:13:30.000000000",1133,963.3448]
["2020-02-24T15:13:45.000000000","2020-02-24T22:13:45.000000000",1022,143.2766]
["2020-02-24T15:13:45.000000000","2020-02-24T22:13:45.000000000",1130,830063174.3982]
["2020-02-24T15:14:00.000000000","2020-02-24T22:14:00.000000000",1021,277.5644]
["2020-02-24T15:14:00.000000000","2020-02-24T22:14:00.000000000",1016,480000.0]
["2020-02-24T15:14:15.000000000","2020-02-24T22:14:15.000000000",1019,60153.48]
["2020-02-24T15:14:15.000000000","2020-02-24T22:14:15.000000000",1018,481358.3]
["2020-02-24T15:14:30.000000000","2020-02-24T22:14:30.000000000",1017,481410.39999999997]
["2020-02-24T15:14:30.000000000","2020-02-24T22:14:30.000000000",1020,2989188.0]
["2020-02-24T15:14:30.000000000","2020-02-24T22:14:30.000000000",1133,962.8542]
["2020-02-24T15:14:45.000000000","2020-02-24T22:14:45.000000000",1022,142.1023]
["2020-02-24T15:14:45.000000000","2020-02-24T22:14:45.000000000",1130,829984217.3748]
["2020-02-24T15:15:00.000000000","2020-02-24T22:15:00.000000000",1021,277.7198]
["2020-02-24T15:15:00.000000000","2020-02-24T22:15:00.000000000",1016,479400.0]
["2020-02-24T15:15:15.000000000","2020-02-24T22:15:15.000000000",1019,60046.71]
["2020-02-24T15:15:15.000000000","2020-02-24T22:15:15.000000000",1018,481339.60000000003]
["2020-02-24T15:15:30.000000000","2020-02-24T22:15:30.000000000",1017,481472.89999999997]
["2020-02-24T15:15:30.000000000","2020-02-24T22:15:30.000000000",1020,2989189.0]
["2020-02-24T15:15:30.000000000","2020-02-24T22:15:30.000000000",1133,962.9375]
["2020-02-24T15:15:45.000000000","2020-02-24T22:15:45.000000000",1022,141.1921]
["2020-02-24T15:15:45.000000000","2020-02-24T22:15:45.000000000",1130,829268263.856]
["2020-02-24T15:16:00.000000000","2020-02-24T22:16:00.000000000",1021,277.3691]
["2020-02-24T15:16:00.000000000","2020-02-24T22:16:00.000000000",1016,479900.0]
["2020-02-24T15:16:15.000000000","2020-02-24T22:16:15.000000000",1019,59700.200000000004]
["2020-02-24T15:16:15.000000000","2020-02-24T22:16:15.000000000",1018,481350.0]
["2020-02-24T15:16:30.000000000","2020-02-24T22:16:30.000000000",1017,479819.8]
["2020-02-24T15:16:30.000000000","2020-02-24T22:16:30.000000000",1020,2989191.0]
["2020-02-24T15:16:30.000000000","2020-02-24T22:16:30.000000000",1133,961.1844]
["2020-02-24T15:16:45.000000000","2020-02-24T22:16:45.000000000",1022,140.4972]
["2020-02-24T15:16:45.000000000","2020-02-24T22:16:45.000000000",1130,829945571.7696]
["2020-02-24T15:17:00.000000000","2020-02-24T22:17:00.000000000",1021,277.6821]
["2020-02-24T15:17:00.000000000","2020-02-24T22:17:00.000000000",1016,480000.0]
["2020-02-24T15:17:15.000000000","2020-02-24T22:17:15.000000000",1019,59953.4]
["2020-02-24T15:17:15.000000000","2020-02-24T22:17:15.000000000",1018,481429.19999999995]
["2020-02-24T15:17:30.000000000","2020-02-24T22:17:30.000000000",1017,479701.0]
["2020-02-24T15:17:30.000000000","2020-02-24T22:17:30.000000000",1020,2989194.0]
["2020-02-24T15:17:30.000000000","2020-02-24T22:17:30.000000000",1133,960.9323]
["2020-02-24T15:17:45.000000000","2020-02-24T22:17:45.000000000",1022,139.5359]
["2020-02-24T15:17:45.000000000","2020-02-24T22:17:45.000000000",1130,828685285.038]
["2020-02-24T15:18:00.000000000","2020-02-24T22:18:00.000000000",1021,277.0561]
["2020-02-24T15:18:00.000000000","2020-02-24T22:18:00.000000000",1016,479700.0]
["2020-02-24T15:18:15.000000000","2020-02-24T22:18:15.000000000",1019,60200.200000000004]
["2020-02-24T15:18:15.000000000","2020-02-24T22:18:15.000000000",1018,481368.7]
["2020-02-24T15:18:30.000000000","2020-02-24T22:18:30.000000000",1017,479835.39999999997]
["2020-02-24T15:18:30.000000000","2020-02-24T22:18:30.000000000",1020,2989195.0]
["2020-02-24T15:18:30.000000000","2020-02-24T22:18:30.000000000",1133,961.3271]
["2020-02-24T15:18:45.000000000","2020-02-24T22:18:45.000000000",1022,138.7301]
["2020-02-24T15:18:45.000000000","2020-02-24T22:18:45.000000000",1130,829150360.5504]
["2020-02-24T15:19:00.000000000","2020-02-24T22:19:00.000000000",1021,277.5223]
["2020-02-24T15:19:00.000000000","2020-02-24T22:19:00.000000000",1016,480000.0]
["2020-02-24T15:19:15.000000000","2020-02-24T22:19:15.000000000",1019,59593.43]
["2020-02-24T15:19:15.000000000","2020-02-24T22:19:15.000000000",1018,481316.7]
["2020-02-24T15:19:30.000000000","2020-02-24T22:19:30.000000000",1017,479768.7]
["2020-02-24T15:19:30.000000000","2020-02-24T22:19:30.000000000",1020,2989198.0]
["2020-02-24T15:19:30.000000000","2020-02-24T22:19:30.000000000",1133,961.0645]
["2020-02-24T15:19:45.000000000","2020-02-24T22:19:45.000000000",1022,137.5491]
["2020-02-24T15:19:45.000000000","2020-02-24T22:19:45.000000000",1130,829608860.4488]
["2020-02-24T15:20:00.000000000","2020-02-24T22:20:00.000000000",1021,277.4889]
["2020-02-24T15:20:00.000000000","2020-02-24T22:20:00.000000000",1016,479900.0]
["2020-02-24T15:20:15.000000000","2020-02-24T22:20:15.000000000",1019,59500.0]
["2020-02-24T15:20:15.000000000","2020-02-24T22:20:15.000000000",1018,481027.10000000003]
["2020-02-24T15:20:30.000000000","2020-02-24T22:20:30.000000000",1017,479690.60000000003]
["2020-02-24T15:20:30.000000000","2020-02-24T22:20:30.000000000",1020,2989199.0]
["2020-02-24T15:20:30.000000000","2020-02-24T22:20:30.000000000",1133,960.4989]
["2020-02-24T15:20:45.000000000","2020-02-24T22:20:45.000000000",1022,136.6566]
["2020-02-24T15:20:45.000000000","2020-02-24T22:20:45.000000000",1130,827936958.12]
["2020-02-24T15:21:00.000000000","2020-02-24T22:21:00.000000000",1021,277.1471]
["2020-02-24T15:21:00.000000000","2020-02-24T22:21:00.000000000",1016,479300.0]
["2020-02-24T15:21:15.000000000","2020-02-24T22:21:15.000000000",1019,60306.840000000004]
["2020-02-24T15:21:15.000000000","2020-02-24T22:21:15.000000000",1018,479300.0]
["2020-02-24T15:21:30.000000000","2020-02-24T22:21:30.000000000",1017,479674.0]
["2020-02-24T15:21:30.000000000","2020-02-24T22:21:30.000000000",1020,2989201.0]
["2020-02-24T15:21:30.000000000","2020-02-24T22:21:30.000000000",1133,958.3094]
["2020-02-24T15:21:45.000000000","2020-02-24T22:21:45.000000000",1022,135.8685]
["2020-02-24T15:21:45.000000000","2020-02-24T22:21:45.000000000",1130,828428637.9608]
["2020-02-24T15:22:00.000000000","2020-02-24T22:22:00.000000000",1021,277.2625]
["2020-02-24T15:22:00.000000000","2020-02-24T22:22:00.000000000",1016,479500.0]
["2020-02-24T15:22:15.000000000","2020-02-24T22:22:15.000000000",1019,60293.509999999995]
["2020-02-24T15:22:15.000000000","2020-02-24T22:22:15.000000000",1018,480702.1]
["2020-02-24T15:22:30.000000000","2020-02-24T22:22:30.000000000",1017,479837.5]
["2020-02-24T15:22:30.000000000","2020-02-24T22:22:30.000000000",1020,2989203.0]
["2020-02-24T15:22:30.000000000","2020-02-24T22:22:30.000000000",1133,959.0729]
["2020-02-24T15:22:45.000000000","2020-02-24T22:22:45.000000000",1022,134.9938]
["2020-02-24T15:22:45.000000000","2020-02-24T22:22:45.000000000",1130,827851700.0019]
["2020-02-24T15:23:00.000000000","2020-02-24T22:23:00.000000000",1021,276.9118]
["2020-02-24T15:23:00.000000000","2020-02-24T22:23:00.000000000",1016,479000.0]
["2020-02-24T15:23:15.000000000","2020-02-24T22:23:15.000000000",1019,59546.71]
["2020-02-24T15:23:15.000000000","2020-02-24T22:23:15.000000000",1018,478856.3]
["2020-02-24T15:23:30.000000000","2020-02-24T22:23:30.000000000",1017,479814.6]
["2020-02-24T15:23:30.000000000","2020-02-24T22:23:30.000000000",1020,2989205.0]
["2020-02-24T15:23:30.000000000","2020-02-24T22:23:30.000000000",1133,958.4979]
["2020-02-24T15:23:45.000000000","2020-02-24T22:23:45.000000000",1022,133.2867]
["2020-02-24T15:23:45.000000000","2020-02-24T22:23:45.000000000",1130,828542738.5092]
["2020-02-24T15:24:00.000000000","2020-02-24T22:24:00.000000000",1021,277.3824]
["2020-02-24T15:24:00.000000000","2020-02-24T22:24:00.000000000",1016,479000.0]
["2020-02-24T15:24:15.000000000","2020-02-24T22:24:15.000000000",1019,59806.840000000004]
["2020-02-24T15:24:15.000000000","2020-02-24T22:24:15.000000000",1018,480229.2]
["2020-02-24T15:24:30.000000000","2020-02-24T22:24:30.000000000",1017,479715.6]
["2020-02-24T15:24:30.000000000","2020-02-24T22:24:30.000000000",1020,2989207.0]
["2020-02-24T15:24:30.000000000","2020-02-24T22:24:30.000000000",1133,960.5843]
["2020-02-24T15:24:45.000000000","2020-02-24T22:24:45.000000000",1022,132.2965]
["2020-02-24T15:24:45.000000000","2020-02-24T22:24:45.000000000",1130,828609077.1621]
["2020-02-24T15:25:00.000000000","2020-02-24T22:25:00.000000000",1021,276.9096]
["2020-02-24T15:25:00.000000000","2020-02-24T22:25:00.000000000",1016,479100.0]
["2020-02-24T15:25:15.000000000","2020-02-24T22:25:15.000000000",1019,60300.049999999996]
["2020-02-24T15:25:15.000000000","2020-02-24T22:25:15.000000000",1018,478912.5]
["2020-02-24T15:25:30.000000000","2020-02-24T22:25:30.000000000",1017,479875.0]
["2020-02-24T15:25:30.000000000","2020-02-24T22:25:30.000000000",1020,2989209.0]
["2020-02-24T15:25:30.000000000","2020-02-24T22:25:30.000000000",1133,958.7437]
["2020-02-24T15:25:45.000000000","2020-02-24T22:25:45.000000000",1022,130.5294]
["2020-02-24T15:25:45.000000000","2020-02-24T22:25:45.000000000",1130,828138532.2243]
["2020-02-24T15:26:00.000000000","2020-02-24T22:26:00.000000000",1021,277.2492]
["2020-02-24T15:26:00.000000000","2020-02-24T22:26:00.000000000",1016,479000.0]
["2020-02-24T15:26:15.000000000","2020-02-24T22:26:15.000000000",1019,59893.36]
["2020-02-24T15:26:15.000000000","2020-02-24T22:26:15.000000000",1018,478660.39999999997]
["2020-02-24T15:26:30.000000000","2020-02-24T22:26:30.000000000",1017,479763.5]
["2020-02-24T15:26:30.000000000","2020-02-24T22:26:30.000000000",1020,2989210.0]
["2020-02-24T15:26:30.000000000","2020-02-24T22:26:30.000000000",1133,958.2427]
["2020-02-24T15:26:45.000000000","2020-02-24T22:26:45.000000000",1022,129.4728]
["2020-02-24T15:26:45.000000000","2020-02-24T22:26:45.000000000",1130,828059573.2971]
["2020-02-24T15:27:00.000000000","2020-02-24T22:27:00.000000000",1021,276.7631]
["2020-02-24T15:27:00.000000000","2020-02-24T22:27:00.000000000",1016,479000.0]
["2020-02-24T15:27:15.000000000","2020-02-24T22:27:15.000000000",1019,59400.149999999994]
["2020-02-24T15:27:15.000000000","2020-02-24T22:27:15.000000000",1018,478477.10000000003]
["2020-02-24T15:27:30.000000000","2020-02-24T22:27:30.000000000",1017,479747.9]
["2020-02-24T15:27:30.000000000","2020-02-24T22:27:30.000000000",1020,2989212.0]
["2020-02-24T15:27:30.000000000","2020-02-24T22:27:30.000000000",1133,958.3417]
["2020-02-24T15:27:45.000000000","2020-02-24T22:27:45.000000000",1022,128.6158]
["2020-02-24T15:27:45.000000000","2020-02-24T22:27:45.000000000",1130,827509514.2947]
["2020-02-24T15:28:00.000000000","2020-02-24T22:28:00.000000000",1021,277.0273]
["2020-02-24T15:28:00.000000000","2020-02-24T22:28:00.000000000",1016,479100.0]
["2020-02-24T15:28:15.000000000","2020-02-24T22:28:15.000000000",1019,59906.689999999995]
["2020-02-24T15:28:15.000000000","2020-02-24T22:28:15.000000000",1018,478281.3]
["2020-02-24T15:28:30.000000000","2020-02-24T22:28:30.000000000",1017,479653.1]
["2020-02-24T15:28:30.000000000","2020-02-24T22:28:30.000000000",1020,2989214.0]
["2020-02-24T15:28:30.000000000","2020-02-24T22:28:30.000000000",1133,958.1885]
["2020-02-24T15:28:45.000000000","2020-02-24T22:28:45.000000000",1022,127.8121]
["2020-02-24T15:28:45.000000000","2020-02-24T22:28:45.000000000",1130,827801837.3344]
["2020-02-24T15:29:00.000000000","2020-02-24T22:29:00.000000000",1021,277.0405]
["2020-02-24T15:29:00.000000000","2020-02-24T22:29:00.000000000",1016,479000.0]
["2020-02-24T15:29:15.000000000","2020-02-24T22:29:15.000000000",1019,60346.76]
["2020-02-24T15:29:15.000000000","2020-02-24T22:29:15.000000000",1018,478745.8]
["2020-02-24T15:29:30.000000000","2020-02-24T22:29:30.000000000",1017,479807.3]
["2020-02-24T15:29:30.000000000","2020-02-24T22:29:30.000000000",1020,2989216.0]
["2020-02-24T15:29:30.000000000","2020-02-24T22:29:30.000000000",1133,958.574]
["2020-02-24T15:29:45.000000000","2020-02-24T22:29:45.000000000",1022,126.7709]
["2020-02-24T15:29:45.000000000","2020-02-24T22:29:45.000000000",1130,827038945.4272]
["2020-02-24T15:30:00.000000000","2020-02-24T22:30:00.000000000",1021,276.8141]
["2020-02-24T15:30:00.000000000","2020-02-24T22:30:00.000000000",1016,479200.0]
["2020-02-24T15:30:15.000000000","2020-02-24T22:30:15.000000000",1019,59640.02]
["2020-02-24T15:30:15.000000000","2020-02-24T22:30:15.000000000",1018,479693.8]
["2020-02-24T15:30:30.000000000","2020-02-24T22:30:30.000000000",1017,479724.0]
["2020-02-24T15:30:30.000000000","2020-02-24T22:30:30.000000000",1020,2989217.0]
["2020-02-24T15:30:30.000000000","2020-02-24T22:30:30.000000000",1133,960.6969]
["2020-02-24T15:30:45.000000000","2020-02-24T22:30:45.000000000",1022,125.6809]
["2020-02-24T15:30:45.000000000","2020-02-24T22:30:45.000000000",1130,829872978.5178]
["2020-02-24T15:31:00.000000000","2020-02-24T22:31:00.000000000",1021,277.8885]
["2020-02-24T15:31:00.000000000","2020-02-24T22:31:00.000000000",1016,480600.0]
["2020-02-24T15:31:15.000000000","2020-02-24T22:31:15.000000000",1019,59353.44]
["2020-02-24T15:31:15.000000000","2020-02-24T22:31:15.000000000",1018,480256.3]
["2020-02-24T15:31:30.000000000","2020-02-24T22:31:30.000000000",1017,481676.10000000003]
["2020-02-24T15:31:30.000000000","2020-02-24T22:31:30.000000000",1020,2989219.0]
["2020-02-24T15:31:30.000000000","2020-02-24T22:31:30.000000000",1133,962.0261]
["2020-02-24T15:31:45.000000000","2020-02-24T22:31:45.000000000",1022,124.1048]
["2020-02-24T15:31:45.000000000","2020-02-24T22:31:45.000000000",1130,829648146.574]
["2020-02-24T15:32:00.000000000","2020-02-24T22:32:00.000000000",1021,277.4935]
["2020-02-24T15:32:00.000000000","2020-02-24T22:32:00.000000000",1016,480700.0]
["2020-02-24T15:32:15.000000000","2020-02-24T22:32:15.000000000",1019,59906.689999999995]
["2020-02-24T15:32:15.000000000","2020-02-24T22:32:15.000000000",1018,480152.10000000003]
["2020-02-24T15:32:30.000000000","2020-02-24T22:32:30.000000000",1017,481830.2]
["2020-02-24T15:32:30.000000000","2020-02-24T22:32:30.000000000",1020,2989221.0]
["2020-02-24T15:32:30.000000000","2020-02-24T22:32:30.000000000",1133,961.924]
["2020-02-24T15:32:45.000000000","2020-02-24T22:32:45.000000000",1022,122.644]
["2020-02-24T15:32:45.000000000","2020-02-24T22:32:45.000000000",1130,830769979.8399]
["2020-02-24T15:33:00.000000000","2020-02-24T22:33:00.000000000",1021,277.9396]
["2020-02-24T15:33:00.000000000","2020-02-24T22:33:00.000000000",1016,480500.0]
["2020-02-24T15:33:15.000000000","2020-02-24T22:33:15.000000000",1019,60400.149999999994]
["2020-02-24T15:33:15.000000000","2020-02-24T22:33:15.000000000",1018,481316.7]
["2020-02-24T15:33:30.000000000","2020-02-24T22:33:30.000000000",1017,481739.6]
["2020-02-24T15:33:30.000000000","2020-02-24T22:33:30.000000000",1020,2989222.0]
["2020-02-24T15:33:30.000000000","2020-02-24T22:33:30.000000000",1133,963.6042]
["2020-02-24T15:33:45.000000000","2020-02-24T22:33:45.000000000",1022,121.3697]
["2020-02-24T15:33:45.000000000","2020-02-24T22:33:45.000000000",1130,829264266.214]
["2020-02-24T15:34:00.000000000","2020-02-24T22:34:00.000000000",1021,277.338]
["2020-02-24T15:34:00.000000000","2020-02-24T22:34:00.000000000",1016,480500.0]
["2020-02-24T15:34:15.000000000","2020-02-24T22:34:15.000000000",1019,59793.509999999995]
["2020-02-24T15:34:15.000000000","2020-02-24T22:34:15.000000000",1018,481937.5]
["2020-02-24T15:34:30.000000000","2020-02-24T22:34:30.000000000",1017,481687.5]
["2020-02-24T15:34:30.000000000","2020-02-24T22:34:30.000000000",1020,2989224.0]
["2020-02-24T15:34:30.000000000","2020-02-24T22:34:30.000000000",1133,962.2271]
["2020-02-24T15:34:45.000000000","2020-02-24T22:34:45.000000000",1022,120.2464]
["2020-02-24T15:34:45.000000000","2020-02-24T22:34:45.000000000",1130,829808283.4776]
["2020-02-24T15:35:00.000000000","2020-02-24T22:35:00.000000000",1021,277.5222]
["2020-02-24T15:35:00.000000000","2020-02-24T22:35:00.000000000",1016,480200.0]
["2020-02-24T15:35:15.000000000","2020-02-24T22:35:15.000000000",1019,59400.149999999994]
["2020-02-24T15:35:15.000000000","2020-02-24T22:35:15.000000000",1018,481737.5]
["2020-02-24T15:35:30.000000000","2020-02-24T22:35:30.000000000",1017,479829.2]
["2020-02-24T15:35:30.000000000","2020-02-24T22:35:30.000000000",1020,2989226.0]
["2020-02-24T15:35:30.000000000","2020-02-24T22:35:30.000000000",1133,961.5167]
["2020-02-24T15:35:45.000000000","2020-02-24T22:35:45.000000000",1022,119.4272]
["2020-02-24T15:35:45.000000000","2020-02-24T22:35:45.000000000",1130,829556846.9256]
["2020-02-24T15:36:00.000000000","2020-02-24T22:36:00.000000000",1021,277.4401]
["2020-02-24T15:36:00.000000000","2020-02-24T22:36:00.000000000",1016,480400.0]
["2020-02-24T15:36:15.000000000","2020-02-24T22:36:15.000000000",1019,59906.689999999995]
["2020-02-24T15:36:15.000000000","2020-02-24T22:36:15.000000000",1018,481425.0]
["2020-02-24T15:36:30.000000000","2020-02-24T22:36:30.000000000",1017,481424.0]
["2020-02-24T15:36:30.000000000","2020-02-24T22:36:30.000000000",1020,2989228.0]
["2020-02-24T15:36:30.000000000","2020-02-24T22:36:30.000000000",1133,961.9469]
["2020-02-24T15:36:45.000000000","2020-02-24T22:36:45.000000000",1022,117.8266]
["2020-02-24T15:36:45.000000000","2020-02-24T22:36:45.000000000",1130,829650366.9476]
["2020-02-24T15:37:00.000000000","2020-02-24T22:37:00.000000000",1021,277.6554]
["2020-02-24T15:37:00.000000000","2020-02-24T22:37:00.000000000",1016,480600.0]
["2020-02-24T15:37:15.000000000","2020-02-24T22:37:15.000000000",1019,60300.049999999996]
["2020-02-24T15:37:15.000000000","2020-02-24T22:37:15.000000000",1018,480022.89999999997]
["2020-02-24T15:37:30.000000000","2020-02-24T22:37:30.000000000",1017,481686.5]
["2020-02-24T15:37:30.000000000","2020-02-24T22:37:30.000000000",1020,2989229.0]
["2020-02-24T15:37:30.000000000","2020-02-24T22:37:30.000000000",1133,963.024]
["2020-02-24T15:37:45.000000000","2020-02-24T22:37:45.000000000",1022,117.347]
["2020-02-24T15:37:45.000000000","2020-02-24T22:37:45.000000000",1130,830792508.978]
["2020-02-24T15:38:00.000000000","2020-02-24T22:38:00.000000000",1021,277.5399]
["2020-02-24T15:38:00.000000000","2020-02-24T22:38:00.000000000",1016,480400.0]
["2020-02-24T15:38:15.000000000","2020-02-24T22:38:15.000000000",1019,60093.43]
["2020-02-24T15:38:15.000000000","2020-02-24T22:38:15.000000000",1018,481314.6]
["2020-02-24T15:38:30.000000000","2020-02-24T22:38:30.000000000",1017,481651.0]
["2020-02-24T15:38:30.000000000","2020-02-24T22:38:30.000000000",1020,2989231.0]
["2020-02-24T15:38:30.000000000","2020-02-24T22:38:30.000000000",1133,963.2531]
["2020-02-24T15:38:45.000000000","2020-02-24T22:38:45.000000000",1022,115.9129]
["2020-02-24T15:38:45.000000000","2020-02-24T22:38:45.000000000",1130,829087131.698]
["2020-02-24T15:39:00.000000000","2020-02-24T22:39:00.000000000",1021,277.4601]
["2020-02-24T15:39:00.000000000","2020-02-24T22:39:00.000000000",1016,480300.0]
["2020-02-24T15:39:15.000000000","2020-02-24T22:39:15.000000000",1019,59446.74]
["2020-02-24T15:39:15.000000000","2020-02-24T22:39:15.000000000",1018,481416.7]
["2020-02-24T15:39:30.000000000","2020-02-24T22:39:30.000000000",1017,480137.5]
["2020-02-24T15:39:30.000000000","2020-02-24T22:39:30.000000000",1020,2989232.0]
["2020-02-24T15:39:30.000000000","2020-02-24T22:39:30.000000000",1133,961.6042]
["2020-02-24T15:39:45.000000000","2020-02-24T22:39:45.000000000",1022,115.3269]
["2020-02-24T15:39:45.000000000","2020-02-24T22:39:45.000000000",1130,829897170.7104]
["2020-02-24T15:40:00.000000000","2020-02-24T22:40:00.000000000",1021,277.7043]
["2020-02-24T15:40:00.000000000","2020-02-24T22:40:00.000000000",1016,480700.0]
["2020-02-24T15:40:15.000000000","2020-02-24T22:40:15.000000000",1019,59453.4]
["2020-02-24T15:40:15.000000000","2020-02-24T22:40:15.000000000",1018,481402.10000000003]
["2020-02-24T15:40:30.000000000","2020-02-24T22:40:30.000000000",1017,481759.4]
["2020-02-24T15:40:30.000000000","2020-02-24T22:40:30.000000000",1020,2989234.0]
["2020-02-24T15:40:30.000000000","2020-02-24T22:40:30.000000000",1133,963.1823]
["2020-02-24T15:40:45.000000000","2020-02-24T22:40:45.000000000",1022,114.4366]
["2020-02-24T15:40:45.000000000","2020-02-24T22:40:45.000000000",1130,828829096.1076]
["2020-02-24T15:41:00.000000000","2020-02-24T22:41:00.000000000",1021,277.2381]
["2020-02-24T15:41:00.000000000","2020-02-24T22:41:00.000000000",1016,480200.0]
["2020-02-24T15:41:15.000000000","2020-02-24T22:41:15.000000000",1019,60260.12]
["2020-02-24T15:41:15.000000000","2020-02-24T22:41:15.000000000",1018,481295.8]
["2020-02-24T15:41:30.000000000","2020-02-24T22:41:30.000000000",1017,479626.0]
["2020-02-24T15:41:30.000000000","2020-02-24T22:41:30.000000000",1020,2989235.0]
["2020-02-24T15:41:30.000000000","2020-02-24T22:41:30.000000000",1133,960.8468]
["2020-02-24T15:41:45.000000000","2020-02-24T22:41:45.000000000",1022,113.2112]
["2020-02-24T15:41:45.000000000","2020-02-24T22:41:45.000000000",1130,829400594.7264]
["2020-02-24T15:42:00.000000000","2020-02-24T22:42:00.000000000",1021,277.5711]
["2020-02-24T15:42:00.000000000","2020-02-24T22:42:00.000000000",1016,479800.0]
["2020-02-24T15:42:15.000000000","2020-02-24T22:42:15.000000000",1019,60446.74]
["2020-02-24T15:42:15.000000000","2020-02-24T22:42:15.000000000",1018,481210.39999999997]
["2020-02-24T15:42:30.000000000","2020-02-24T22:42:30.000000000",1017,480009.4]
["2020-02-24T15:42:30.000000000","2020-02-24T22:42:30.000000000",1020,2989237.0]
["2020-02-24T15:42:30.000000000","2020-02-24T22:42:30.000000000",1133,961.3657]
["2020-02-24T15:42:45.000000000","2020-02-24T22:42:45.000000000",1022,111.8969]
["2020-02-24T15:42:45.000000000","2020-02-24T22:42:45.000000000",1130,829261552.2366]
["2020-02-24T15:43:00.000000000","2020-02-24T22:43:00.000000000",1021,277.2159]
["2020-02-24T15:43:00.000000000","2020-02-24T22:43:00.000000000",1016,480300.0]
["2020-02-24T15:43:15.000000000","2020-02-24T22:43:15.000000000",1019,59600.1]
["2020-02-24T15:43:15.000000000","2020-02-24T22:43:15.000000000",1018,481189.6]
["2020-02-24T15:43:30.000000000","2020-02-24T22:43:30.000000000",1017,479584.4]
["2020-02-24T15:43:30.000000000","2020-02-24T22:43:30.000000000",1020,2989239.0]
["2020-02-24T15:43:30.000000000","2020-02-24T22:43:30.000000000",1133,960.5573]
["2020-02-24T15:43:45.000000000","2020-02-24T22:43:45.000000000",1022,111.0001]
["2020-02-24T15:43:45.000000000","2020-02-24T22:43:45.000000000",1130,829043017.3575]
["2020-02-24T15:44:00.000000000","2020-02-24T22:44:00.000000000",1021,277.4601]
["2020-02-24T15:44:00.000000000","2020-02-24T22:44:00.000000000",1016,480000.0]
["2020-02-24T15:44:15.000000000","2020-02-24T22:44:15.000000000",1019,59253.450000000004]
["2020-02-24T15:44:15.000000000","2020-02-24T22:44:15.000000000",1018,481070.80000000005]
["2020-02-24T15:44:30.000000000","2020-02-24T22:44:30.000000000",1017,479778.1]
["2020-02-24T15:44:30.000000000","2020-02-24T22:44:30.000000000",1020,2989240.0]
["2020-02-24T15:44:30.000000000","2020-02-24T22:44:30.000000000",1133,960.7489]
["2020-02-24T15:44:45.000000000","2020-02-24T22:44:45.000000000",1022,109.6837]
["2020-02-24T15:44:45.000000000","2020-02-24T22:44:45.000000000",1130,828924002.4025]
["2020-02-24T15:45:00.000000000","2020-02-24T22:45:00.000000000",1021,277.2914]
["2020-02-24T15:45:00.000000000","2020-02-24T22:45:00.000000000",1016,480000.0]
["2020-02-24T15:45:15.000000000","2020-02-24T22:45:15.000000000",1019,59906.689999999995]
["2020-02-24T15:45:15.000000000","2020-02-24T22:45:15.000000000",1018,480856.3]
["2020-02-24T15:45:30.000000000","2020-02-24T22:45:30.000000000",1017,479711.5]
["2020-02-24T15:45:30.000000000","2020-02-24T22:45:30.000000000",1020,2989242.0]
["2020-02-24T15:45:30.000000000","2020-02-24T22:45:30.000000000",1133,960.7219]
["2020-02-24T15:45:45.000000000","2020-02-24T22:45:45.000000000",1022,108.7579]
["2020-02-24T15:45:45.000000000","2020-02-24T22:45:45.000000000",1130,828327029.1534]
["2020-02-24T15:46:00.000000000","2020-02-24T22:46:00.000000000",1021,277.1271]
["2020-02-24T15:46:00.000000000","2020-02-24T22:46:00.000000000",1016,480000.0]
["2020-02-24T15:46:15.000000000","2020-02-24T22:46:15.000000000",1019,60553.39]
["2020-02-24T15:46:15.000000000","2020-02-24T22:46:15.000000000",1018,480993.7]
["2020-02-24T15:46:30.000000000","2020-02-24T22:46:30.000000000",1017,479676.10000000003]
["2020-02-24T15:46:30.000000000","2020-02-24T22:46:30.000000000",1020,2989243.0]
["2020-02-24T15:46:30.000000000","2020-02-24T22:46:30.000000000",1133,960.4511]
["2020-02-24T15:46:45.000000000","2020-02-24T22:46:45.000000000",1022,107.2038]
["2020-02-24T15:46:45.000000000","2020-02-24T22:46:45.000000000",1130,829867342.9432]
["2020-02-24T15:47:00.000000000","2020-02-24T22:47:00.000000000",1021,277.5556]
["2020-02-24T15:47:00.000000000","2020-02-24T22:47:00.000000000",1016,480000.0]
["2020-02-24T15:47:15.000000000","2020-02-24T22:47:15.000000000",1019,59940.07]
["2020-02-24T15:47:15.000000000","2020-02-24T22:47:15.000000000",1018,480704.2]
["2020-02-24T15:47:30.000000000","2020-02-24T22:47:30.000000000",1017,479823.89999999997]
["2020-02-24T15:47:30.000000000","2020-02-24T22:47:30.000000000",1020,2989244.0]
["2020-02-24T15:47:30.000000000","2020-02-24T22:47:30.000000000",1133,960.1218]
["2020-02-24T15:47:45.000000000","2020-02-24T22:47:45.000000000",1022,105.994]
["2020-02-24T15:47:45.000000000","2020-02-24T22:47:45.000000000",1130,827292684.918]
["2020-02-24T15:48:00.000000000","2020-02-24T22:48:00.000000000",1021,276.7208]
["2020-02-24T15:48:00.000000000","2020-02-24T22:48:00.000000000",1016,480400.0]
["2020-02-24T15:48:15.000000000","2020-02-24T22:48:15.000000000",1019,59146.810000000005]
["2020-02-24T15:48:15.000000000","2020-02-24T22:48:15.000000000",1018,480612.5]
["2020-02-24T15:48:30.000000000","2020-02-24T22:48:30.000000000",1017,481494.8]
["2020-02-24T15:48:30.000000000","2020-02-24T22:48:30.000000000",1020,2989246.0]
["2020-02-24T15:48:30.000000000","2020-02-24T22:48:30.000000000",1133,962.4365]
["2020-02-24T15:48:45.000000000","2020-02-24T22:48:45.000000000",1022,104.0981]
["2020-02-24T15:48:45.000000000","2020-02-24T22:48:45.000000000",1130,829276924.2446]
["2020-02-24T15:49:00.000000000","2020-02-24T22:49:00.000000000",1021,277.5689]
["2020-02-24T15:49:00.000000000","2020-02-24T22:49:00.000000000",1016,480400.0]
["2020-02-24T15:49:15.000000000","2020-02-24T22:49:15.000000000",1019,59353.44]
["2020-02-24T15:49:15.000000000","2020-02-24T22:49:15.000000000",1018,481081.2]
["2020-02-24T15:49:30.000000000","2020-02-24T22:49:30.000000000",1017,479761.39999999997]
["2020-02-24T15:49:30.000000000","2020-02-24T22:49:30.000000000",1020,2989247.0]
["2020-02-24T15:49:30.000000000","2020-02-24T22:49:30.000000000",1133,960.6906]
["2020-02-24T15:49:45.000000000","2020-02-24T22:49:45.000000000",1022,102.4976]
["2020-02-24T15:49:45.000000000","2020-02-24T22:49:45.000000000",1130,828487719.7632]
["2020-02-24T15:50:00.000000000","2020-02-24T22:50:00.000000000",1021,276.9428]
["2020-02-24T15:50:00.000000000","2020-02-24T22:50:00.000000000",1016,479500.0]
["2020-02-24T15:50:15.000000000","2020-02-24T22:50:15.000000000",1019,60460.079999999994]
["2020-02-24T15:50:15.000000000","2020-02-24T22:50:15.000000000",1018,478360.4]
["2020-02-24T15:50:30.000000000","2020-02-24T22:50:30.000000000",1017,479924.0]
["2020-02-24T15:50:30.000000000","2020-02-24T22:50:30.000000000",1020,2989249.0]
["2020-02-24T15:50:30.000000000","2020-02-24T22:50:30.000000000",1133,960.2053]
["2020-02-24T15:50:45.000000000","2020-02-24T22:50:45.000000000",1022,102.0046]
["2020-02-24T15:50:45.000000000","2020-02-24T22:50:45.000000000",1130,828169918.95]
["2020-02-24T15:51:00.000000000","2020-02-24T22:51:00.000000000",1021,277.1005]
["2020-02-24T15:51:00.000000000","2020-02-24T22:51:00.000000000",1016,480100.0]
["2020-02-24T15:51:15.000000000","2020-02-24T22:51:15.000000000",1019,60793.509999999995]
["2020-02-24T15:51:15.000000000","2020-02-24T22:51:15.000000000",1018,479331.2]
["2020-02-24T15:51:30.000000000","2020-02-24T22:51:30.000000000",1017,479730.2]
["2020-02-24T15:51:30.000000000","2020-02-24T22:51:30.000000000",1020,2989251.0]
["2020-02-24T15:51:30.000000000","2020-02-24T22:51:30.000000000",1133,958.5115]
["2020-02-24T15:51:45.000000000","2020-02-24T22:51:45.000000000",1022,101.0322]
["2020-02-24T15:51:45.000000000","2020-02-24T22:51:45.000000000",1130,827838389.1384]
["2020-02-24T15:52:00.000000000","2020-02-24T22:52:00.000000000",1021,276.9229]
["2020-02-24T15:52:00.000000000","2020-02-24T22:52:00.000000000",1016,478900.0]
["2020-02-24T15:52:15.000000000","2020-02-24T22:52:15.000000000",1019,59960.12]
["2020-02-24T15:52:15.000000000","2020-02-24T22:52:15.000000000",1018,478710.39999999997]
["2020-02-24T15:52:30.000000000","2020-02-24T22:52:30.000000000",1017,479716.7]
["2020-02-24T15:52:30.000000000","2020-02-24T22:52:30.000000000",1020,2989252.0]
["2020-02-24T15:52:30.000000000","2020-02-24T22:52:30.000000000",1133,958.6292]
["2020-02-24T15:52:45.000000000","2020-02-24T22:52:45.000000000",1022,99.48055]
["2020-02-24T15:52:45.000000000","2020-02-24T22:52:45.000000000",1130,827818638.0884]
["2020-02-24T15:53:00.000000000","2020-02-24T22:53:00.000000000",1021,277.1449]
["2020-02-24T15:53:00.000000000","2020-02-24T22:53:00.000000000",1016,479800.0]
["2020-02-24T15:53:15.000000000","2020-02-24T22:53:15.000000000",1019,58746.78999999999]
["2020-02-24T15:53:15.000000000","2020-02-24T22:53:15.000000000",1018,479687.5]
["2020-02-24T15:53:30.000000000","2020-02-24T22:53:30.000000000",1017,479724.0]
["2020-02-24T15:53:30.000000000","2020-02-24T22:53:30.000000000",1020,2989253.0]
["2020-02-24T15:53:30.000000000","2020-02-24T22:53:30.000000000",1133,958.774]
["2020-02-24T15:53:45.000000000","2020-02-24T22:53:45.000000000",1022,98.23729]
["2020-02-24T15:53:45.000000000","2020-02-24T22:53:45.000000000",1130,828781753.4114]
["2020-02-24T15:54:00.000000000","2020-02-24T22:54:00.000000000",1021,276.9896]
["2020-02-24T15:54:00.000000000","2020-02-24T22:54:00.000000000",1016,479900.0]
["2020-02-24T15:54:15.000000000","2020-02-24T22:54:15.000000000",1019,59260.12]
["2020-02-24T15:54:15.000000000","2020-02-24T22:54:15.000000000",1018,478943.8]
["2020-02-24T15:54:30.000000000","2020-02-24T22:54:30.000000000",1017,479661.5]
["2020-02-24T15:54:30.000000000","2020-02-24T22:54:30.000000000",1020,2989254.0]
["2020-02-24T15:54:30.000000000","2020-02-24T22:54:30.000000000",1133,958.8594]
["2020-02-24T15:54:45.000000000","2020-02-24T22:54:45.000000000",1022,97.17617]
["2020-02-24T15:54:45.000000000","2020-02-24T22:54:45.000000000",1130,827759982.709]
["2020-02-24T15:55:00.000000000","2020-02-24T22:55:00.000000000",1021,277.025]
["2020-02-24T15:55:00.000000000","2020-02-24T22:55:00.000000000",1016,479300.0]
["2020-02-24T15:55:15.000000000","2020-02-24T22:55:15.000000000",1019,60713.41]
["2020-02-24T15:55:15.000000000","2020-02-24T22:55:15.000000000",1018,479529.2]
["2020-02-24T15:55:30.000000000","2020-02-24T22:55:30.000000000",1017,479781.3]
["2020-02-24T15:55:30.000000000","2020-02-24T22:55:30.000000000",1020,2989256.0]
["2020-02-24T15:55:30.000000000","2020-02-24T22:55:30.000000000",1133,958.6271]
["2020-02-24T15:55:45.000000000","2020-02-24T22:55:45.000000000",1022,95.99512]
["2020-02-24T15:55:45.000000000","2020-02-24T22:55:45.000000000",1130,828894981.1984]
["2020-02-24T15:56:00.000000000","2020-02-24T22:56:00.000000000",1021,277.3403]
["2020-02-24T15:56:00.000000000","2020-02-24T22:56:00.000000000",1016,479300.0]
["2020-02-24T15:56:15.000000000","2020-02-24T22:56:15.000000000",1019,61346.76]
["2020-02-24T15:56:15.000000000","2020-02-24T22:56:15.000000000",1018,479141.7]
["2020-02-24T15:56:30.000000000","2020-02-24T22:56:30.000000000",1017,479666.7]
["2020-02-24T15:56:30.000000000","2020-02-24T22:56:30.000000000",1020,2989257.0]
["2020-02-24T15:56:30.000000000","2020-02-24T22:56:30.000000000",1133,958.6084]
["2020-02-24T15:56:45.000000000","2020-02-24T22:56:45.000000000",1022,94.90513]
["2020-02-24T15:56:45.000000000","2020-02-24T22:56:45.000000000",1130,828205039.0485]
["2020-02-24T15:57:00.000000000","2020-02-24T22:57:00.000000000",1021,276.8007]
["2020-02-24T15:57:00.000000000","2020-02-24T22:57:00.000000000",1016,479200.0]
["2020-02-24T15:57:15.000000000","2020-02-24T22:57:15.000000000",1019,59680.079999999994]
["2020-02-24T15:57:15.000000000","2020-02-24T22:57:15.000000000",1018,478218.8]
["2020-02-24T15:57:30.000000000","2020-02-24T22:57:30.000000000",1017,479878.10000000003]
["2020-02-24T15:57:30.000000000","2020-02-24T22:57:30.000000000",1020,2989258.0]
["2020-02-24T15:57:30.000000000","2020-02-24T22:57:30.000000000",1133,959.2198]
["2020-02-24T15:57:45.000000000","2020-02-24T22:57:45.000000000",1022,94.00601]
["2020-02-24T15:57:45.000000000","2020-02-24T22:57:45.000000000",1130,827548554.0413]
["2020-02-24T15:58:00.000000000","2020-02-24T22:58:00.000000000",1021,277.1781]
["2020-02-24T15:58:00.000000000","2020-02-24T22:58:00.000000000",1016,479300.0]
["2020-02-24T15:58:15.000000000","2020-02-24T22:58:15.000000000",1019,58546.71]
["2020-02-24T15:58:15.000000000","2020-02-24T22:58:15.000000000",1018,478572.9]
["2020-02-24T15:58:30.000000000","2020-02-24T22:58:30.000000000",1017,479704.2]
["2020-02-24T15:58:30.000000000","2020-02-24T22:58:30.000000000",1020,2989260.0]
["2020-02-24T15:58:30.000000000","2020-02-24T22:58:30.000000000",1133,959.2667]
["2020-02-24T15:58:45.000000000","2020-02-24T22:58:45.000000000",1022,92.88704]
["2020-02-24T15:58:45.000000000","2020-02-24T22:58:45.000000000",1130,827588588.04]
["2020-02-24T15:59:00.000000000","2020-02-24T22:59:00.000000000",1021,276.732]
["2020-02-24T15:59:00.000000000","2020-02-24T22:59:00.000000000",1016,478500.0]
["2020-02-24T15:59:15.000000000","2020-02-24T22:59:15.000000000",1019,58806.840000000004]
["2020-02-24T15:59:15.000000000","2020-02-24T22:59:15.000000000",1018,478131.3]
["2020-02-24T15:59:30.000000000","2020-02-24T22:59:30.000000000",1017,479677.1]
["2020-02-24T15:59:30.000000000","2020-02-24T22:59:30.000000000",1020,2989261.0]
["2020-02-24T15:59:30.000000000","2020-02-24T22:59:30.000000000",1133,958.0167]
["2020-02-24T15:59:45.000000000","2020-02-24T22:59:45.000000000",1022,91.13997]
["2020-02-24T15:59:45.000000000","2020-02-24T22:59:45.000000000",1130,826899220.0784]
["2020-02-24T16:00:00.000000000","2020-02-24T23:00:00.000000000",1021,276.7653]
["2020-02-24T16:00:00.000000000","2020-02-24T23:00:00.000000000",1016,479600.0]
["2020-02-24T16:00:15.000000000","2020-02-24T23:00:15.000000000",1019,59960.079999999994]
["2020-02-24T16:00:15.000000000","2020-02-24T23:00:15.000000000",1018,478697.9]
["2020-02-24T16:00:30.000000000","2020-02-24T23:00:30.000000000",1017,479835.39999999997]
["2020-02-24T16:00:30.000000000","2020-02-24T23:00:30.000000000",1020,2989262.0]
["2020-02-24T16:00:30.000000000","2020-02-24T23:00:30.000000000",1133,960.3812]
["2020-02-24T16:00:45.000000000","2020-02-24T23:00:45.000000000",1022,89.61487]
["2020-02-24T16:00:45.000000000","2020-02-24T23:00:45.000000000",1130,828677809.2603]
["2020-02-24T16:01:00.000000000","2020-02-24T23:01:00.000000000",1021,277.1559]
["2020-02-24T16:01:00.000000000","2020-02-24T23:01:00.000000000",1016,479400.0]
["2020-02-24T16:01:15.000000000","2020-02-24T23:01:15.000000000",1019,61406.689999999995]
["2020-02-24T16:01:15.000000000","2020-02-24T23:01:15.000000000",1018,478995.8]
["2020-02-24T16:01:30.000000000","2020-02-24T23:01:30.000000000",1017,479743.7]
["2020-02-24T16:01:30.000000000","2020-02-24T23:01:30.000000000",1020,2989264.0]
["2020-02-24T16:01:30.000000000","2020-02-24T23:01:30.000000000",1133,958.577]
["2020-02-24T16:01:45.000000000","2020-02-24T23:01:45.000000000",1022,87.98536]
["2020-02-24T16:01:45.000000000","2020-02-24T23:01:45.000000000",1130,827821961.2688]
["2020-02-24T16:02:00.000000000","2020-02-24T23:02:00.000000000",1021,276.8585]
["2020-02-24T16:02:00.000000000","2020-02-24T23:02:00.000000000",1016,479500.0]
["2020-02-24T16:02:15.000000000","2020-02-24T23:02:15.000000000",1019,61240.119999999995]
["2020-02-24T16:02:15.000000000","2020-02-24T23:02:15.000000000",1018,478610.4]
["2020-02-24T16:02:30.000000000","2020-02-24T23:02:30.000000000",1017,479654.2]
["2020-02-24T16:02:30.000000000","2020-02-24T23:02:30.000000000",1020,2989265.0]
["2020-02-24T16:02:30.000000000","2020-02-24T23:02:30.000000000",1133,958.1104]
["2020-02-24T16:02:45.000000000","2020-02-24T23:02:45.000000000",1022,86.99523]
["2020-02-24T16:02:45.000000000","2020-02-24T23:02:45.000000000",1130,828174074.691]
["2020-02-24T16:03:00.000000000","2020-02-24T23:03:00.000000000",1021,277.1715]
["2020-02-24T16:03:00.000000000","2020-02-24T23:03:00.000000000",1016,479500.0]
["2020-02-24T16:03:15.000000000","2020-02-24T23:03:15.000000000",1019,58833.43]
["2020-02-24T16:03:15.000000000","2020-02-24T23:03:15.000000000",1018,478531.3]
["2020-02-24T16:03:30.000000000","2020-02-24T23:03:30.000000000",1017,479751.0]
["2020-02-24T16:03:30.000000000","2020-02-24T23:03:30.000000000",1020,2989266.0]
["2020-02-24T16:03:30.000000000","2020-02-24T23:03:30.000000000",1133,958.3739]
["2020-02-24T16:03:45.000000000","2020-02-24T23:03:45.000000000",1022,85.31916]
["2020-02-24T16:03:45.000000000","2020-02-24T23:03:45.000000000",1130,827437497.6714]
["2020-02-24T16:04:00.000000000","2020-02-24T23:04:00.000000000",1021,276.6676]
["2020-02-24T16:04:00.000000000","2020-02-24T23:04:00.000000000",1016,479200.0]
["2020-02-24T16:04:15.000000000","2020-02-24T23:04:15.000000000",1019,58146.810000000005]
["2020-02-24T16:04:15.000000000","2020-02-24T23:04:15.000000000",1018,478804.19999999995]
["2020-02-24T16:04:30.000000000","2020-02-24T23:04:30.000000000",1017,479902.10000000003]
["2020-02-24T16:04:30.000000000","2020-02-24T23:04:30.000000000",1020,2989267.0]
["2020-02-24T16:04:30.000000000","2020-02-24T23:04:30.000000000",1133,958.5667]
["2020-02-24T16:04:45.000000000","2020-02-24T23:04:45.000000000",1022,84.50666]
["2020-02-24T16:04:45.000000000","2020-02-24T23:04:45.000000000",1130,827696943.9232]
["2020-02-24T16:05:00.000000000","2020-02-24T23:05:00.000000000",1021,277.0316]
["2020-02-24T16:05:00.000000000","2020-02-24T23:05:00.000000000",1016,479100.0]
["2020-02-24T16:05:15.000000000","2020-02-24T23:05:15.000000000",1019,58306.840000000004]
["2020-02-24T16:05:15.000000000","2020-02-24T23:05:15.000000000",1018,478197.9]
["2020-02-24T16:05:30.000000000","2020-02-24T23:05:30.000000000",1017,479711.5]
["2020-02-24T16:05:30.000000000","2020-02-24T23:05:30.000000000",1020,2989268.0]
["2020-02-24T16:05:30.000000000","2020-02-24T23:05:30.000000000",1133,959.0032]
["2020-02-24T16:05:45.000000000","2020-02-24T23:05:45.000000000",1022,82.64182]
["2020-02-24T16:05:45.000000000","2020-02-24T23:05:45.000000000",1130,826429748.7195]
["2020-02-24T16:06:00.000000000","2020-02-24T23:06:00.000000000",1021,276.4633]
["2020-02-24T16:06:00.000000000","2020-02-24T23:06:00.000000000",1016,478400.0]
["2020-02-24T16:06:15.000000000","2020-02-24T23:06:15.000000000",1019,58960.079999999994]
["2020-02-24T16:06:15.000000000","2020-02-24T23:06:15.000000000",1018,478714.60000000003]
["2020-02-24T16:06:30.000000000","2020-02-24T23:06:30.000000000",1017,479718.8]
["2020-02-24T16:06:30.000000000","2020-02-24T23:06:30.000000000",1020,2989269.0]
["2020-02-24T16:06:30.000000000","2020-02-24T23:06:30.000000000",1133,957.8855]
["2020-02-24T16:06:45.000000000","2020-02-24T23:06:45.000000000",1022,81.5185]
["2020-02-24T16:06:45.000000000","2020-02-24T23:06:45.000000000",1130,827498689.21]
["2020-02-24T16:07:00.000000000","2020-02-24T23:07:00.000000000",1021,276.9473]
["2020-02-24T16:07:00.000000000","2020-02-24T23:07:00.000000000",1016,479200.0]
["2020-02-24T16:07:15.000000000","2020-02-24T23:07:15.000000000",1019,60413.48]
["2020-02-24T16:07:15.000000000","2020-02-24T23:07:15.000000000",1018,479545.8]
["2020-02-24T16:07:30.000000000","2020-02-24T23:07:30.000000000",1017,479819.8]
["2020-02-24T16:07:30.000000000","2020-02-24T23:07:30.000000000",1020,2989271.0]
["2020-02-24T16:07:30.000000000","2020-02-24T23:07:30.000000000",1133,958.3365]
["2020-02-24T16:07:45.000000000","2020-02-24T23:07:45.000000000",1022,80.43736]
["2020-02-24T16:07:45.000000000","2020-02-24T23:07:45.000000000",1130,826523267.9786]
["2020-02-24T16:08:00.000000000","2020-02-24T23:08:00.000000000",1021,276.2324]
["2020-02-24T16:08:00.000000000","2020-02-24T23:08:00.000000000",1016,479100.0]
["2020-02-24T16:08:15.000000000","2020-02-24T23:08:15.000000000",1019,62320.05]
["2020-02-24T16:08:15.000000000","2020-02-24T23:08:15.000000000",1018,479333.3]
["2020-02-24T16:08:30.000000000","2020-02-24T23:08:30.000000000",1017,479457.3]
["2020-02-24T16:08:30.000000000","2020-02-24T23:08:30.000000000",1020,2989272.0]
["2020-02-24T16:08:30.000000000","2020-02-24T23:08:30.000000000",1133,958.0969]
["2020-02-24T16:08:45.000000000","2020-02-24T23:08:45.000000000",1022,79.021]
["2020-02-24T16:08:45.000000000","2020-02-24T23:08:45.000000000",1130,827080744.776]
["2020-02-24T16:09:00.000000000","2020-02-24T23:09:00.000000000",1021,276.8229]
["2020-02-24T16:09:00.000000000","2020-02-24T23:09:00.000000000",1016,477700.0]
["2020-02-24T16:09:15.000000000","2020-02-24T23:09:15.000000000",1019,62580.09]
["2020-02-24T16:09:15.000000000","2020-02-24T23:09:15.000000000",1018,479406.3]
["2020-02-24T16:09:30.000000000","2020-02-24T23:09:30.000000000",1017,479626.0]
["2020-02-24T16:09:30.000000000","2020-02-24T23:09:30.000000000",1020,2989273.0]
["2020-02-24T16:09:30.000000000","2020-02-24T23:09:30.000000000",1133,959.3406]
["2020-02-24T16:09:45.000000000","2020-02-24T23:09:45.000000000",1022,77.69118]
["2020-02-24T16:09:45.000000000","2020-02-24T23:09:45.000000000",1130,825886806.8955]
["2020-02-24T16:10:00.000000000","2020-02-24T23:10:00.000000000",1021,276.2968]
["2020-02-24T16:10:00.000000000","2020-02-24T23:10:00.000000000",1016,478400.0]
["2020-02-24T16:10:15.000000000","2020-02-24T23:10:15.000000000",1019,58866.81]
["2020-02-24T16:10:15.000000000","2020-02-24T23:10:15.000000000",1018,478589.60000000003]
["2020-02-24T16:10:30.000000000","2020-02-24T23:10:30.000000000",1017,479782.30000000005]
["2020-02-24T16:10:30.000000000","2020-02-24T23:10:30.000000000",1020,2989274.0]
["2020-02-24T16:10:30.000000000","2020-02-24T23:10:30.000000000",1133,959.1531]
["2020-02-24T16:10:45.000000000","2020-02-24T23:10:45.000000000",1022,76.34145]
["2020-02-24T16:10:45.000000000","2020-02-24T23:10:45.000000000",1130,826942296.901]
["2020-02-24T16:11:00.000000000","2020-02-24T23:11:00.000000000",1021,276.5899]
["2020-02-24T16:11:00.000000000","2020-02-24T23:11:00.000000000",1016,478500.0]
["2020-02-24T16:11:15.000000000","2020-02-24T23:11:15.000000000",1019,56946.74]
["2020-02-24T16:11:15.000000000","2020-02-24T23:11:15.000000000",1018,479758.30000000005]
["2020-02-24T16:11:30.000000000","2020-02-24T23:11:30.000000000",1017,479528.1]
["2020-02-24T16:11:30.000000000","2020-02-24T23:11:30.000000000",1020,2989275.0]
["2020-02-24T16:11:30.000000000","2020-02-24T23:11:30.000000000",1133,959.2781]
["2020-02-24T16:11:45.000000000","2020-02-24T23:11:45.000000000",1022,75.01387]
["2020-02-24T16:11:45.000000000","2020-02-24T23:11:45.000000000",1130,825860754.915]
["2020-02-24T16:12:00.000000000","2020-02-24T23:12:00.000000000",1021,276.2369]
["2020-02-24T16:12:00.000000000","2020-02-24T23:12:00.000000000",1016,478700.0]
["2020-02-24T16:12:15.000000000","2020-02-24T23:12:15.000000000",1019,56953.4]
["2020-02-24T16:12:15.000000000","2020-02-24T23:12:15.000000000",1018,479804.19999999995]
["2020-02-24T16:12:30.000000000","2020-02-24T23:12:30.000000000",1017,479938.5]
["2020-02-24T16:12:30.000000000","2020-02-24T23:12:30.000000000",1020,2989276.0]
["2020-02-24T16:12:30.000000000","2020-02-24T23:12:30.000000000",1133,959.7968]
["2020-02-24T16:12:45.000000000","2020-02-24T23:12:45.000000000",1022,74.0837]
["2020-02-24T16:12:45.000000000","2020-02-24T23:12:45.000000000",1130,827241478.8464]
["2020-02-24T16:13:00.000000000","2020-02-24T23:13:00.000000000",1021,276.7075]
["2020-02-24T16:13:00.000000000","2020-02-24T23:13:00.000000000",1016,478700.0]
["2020-02-24T16:13:15.000000000","2020-02-24T23:13:15.000000000",1019,57160.03]
["2020-02-24T16:13:15.000000000","2020-02-24T23:13:15.000000000",1018,479875.0]
["2020-02-24T16:13:30.000000000","2020-02-24T23:13:30.000000000",1017,479843.8]
["2020-02-24T16:13:30.000000000","2020-02-24T23:13:30.000000000",1020,2989277.0]
["2020-02-24T16:13:30.000000000","2020-02-24T23:13:30.000000000",1133,958.3896]
["2020-02-24T16:13:45.000000000","2020-02-24T23:13:45.000000000",1022,72.97371]
["2020-02-24T16:13:45.000000000","2020-02-24T23:13:45.000000000",1130,826020635.9283]
["2020-02-24T16:14:00.000000000","2020-02-24T23:14:00.000000000",1021,276.3368]
["2020-02-24T16:14:00.000000000","2020-02-24T23:14:00.000000000",1016,478300.0]
["2020-02-24T16:14:15.000000000","2020-02-24T23:14:15.000000000",1019,58106.77]
["2020-02-24T16:14:15.000000000","2020-02-24T23:14:15.000000000",1018,479593.8]
["2020-02-24T16:14:30.000000000","2020-02-24T23:14:30.000000000",1017,479897.89999999997]
["2020-02-24T16:14:30.000000000","2020-02-24T23:14:30.000000000",1020,2989278.0]
["2020-02-24T16:14:30.000000000","2020-02-24T23:14:30.000000000",1133,959.2396]
["2020-02-24T16:14:45.000000000","2020-02-24T23:14:45.000000000",1022,70.98016]
["2020-02-24T16:14:45.000000000","2020-02-24T23:14:45.000000000",1130,826545231.6174]
["2020-02-24T16:15:00.000000000","2020-02-24T23:15:00.000000000",1021,276.1902]
["2020-02-24T16:15:00.000000000","2020-02-24T23:15:00.000000000",1016,478100.0]
["2020-02-24T16:15:15.000000000","2020-02-24T23:15:15.000000000",1019,59000.0]
["2020-02-24T16:15:15.000000000","2020-02-24T23:15:15.000000000",1018,479535.39999999997]
["2020-02-24T16:15:30.000000000","2020-02-24T23:15:30.000000000",1017,479557.3]
["2020-02-24T16:15:30.000000000","2020-02-24T23:15:30.000000000",1020,2989279.0]
["2020-02-24T16:15:30.000000000","2020-02-24T23:15:30.000000000",1133,959.426]
["2020-02-24T16:15:45.000000000","2020-02-24T23:15:45.000000000",1022,69.47058]
["2020-02-24T16:15:45.000000000","2020-02-24T23:15:45.000000000",1130,825277754.8968]
["2020-02-24T16:16:00.000000000","2020-02-24T23:16:00.000000000",1021,276.3346]
["2020-02-24T16:16:00.000000000","2020-02-24T23:16:00.000000000",1016,478400.0]
["2020-02-24T16:16:15.000000000","2020-02-24T23:16:15.000000000",1019,60806.840000000004]
["2020-02-24T16:16:15.000000000","2020-02-24T23:16:15.000000000",1018,479427.1]
["2020-02-24T16:16:30.000000000","2020-02-24T23:16:30.000000000",1017,479965.6]
["2020-02-24T16:16:30.000000000","2020-02-24T23:16:30.000000000",1020,2989280.0]
["2020-02-24T16:16:30.000000000","2020-02-24T23:16:30.000000000",1133,958.976]
["2020-02-24T16:16:45.000000000","2020-02-24T23:16:45.000000000",1022,67.71677]
["2020-02-24T16:16:45.000000000","2020-02-24T23:16:45.000000000",1130,825629869.232]
["2020-02-24T16:17:00.000000000","2020-02-24T23:17:00.000000000",1021,276.0015]
["2020-02-24T16:17:00.000000000","2020-02-24T23:17:00.000000000",1016,478400.0]
["2020-02-24T16:17:15.000000000","2020-02-24T23:17:15.000000000",1019,62266.67]
["2020-02-24T16:17:15.000000000","2020-02-24T23:17:15.000000000",1018,479489.6]
["2020-02-24T16:17:30.000000000","2020-02-24T23:17:30.000000000",1017,479784.4]
["2020-02-24T16:17:30.000000000","2020-02-24T23:17:30.000000000",1020,2989281.0]
["2020-02-24T16:17:30.000000000","2020-02-24T23:17:30.000000000",1133,959.3157]
["2020-02-24T16:17:45.000000000","2020-02-24T23:17:45.000000000",1022,67.06623]
["2020-02-24T16:17:45.000000000","2020-02-24T23:17:45.000000000",1130,825577235.1552]
["2020-02-24T16:18:00.000000000","2020-02-24T23:18:00.000000000",1021,276.2924]
["2020-02-24T16:18:00.000000000","2020-02-24T23:18:00.000000000",1016,478500.0]
["2020-02-24T16:18:15.000000000","2020-02-24T23:18:15.000000000",1019,64006.78999999999]
["2020-02-24T16:18:15.000000000","2020-02-24T23:18:15.000000000",1018,479356.3]
["2020-02-24T16:18:30.000000000","2020-02-24T23:18:30.000000000",1017,479747.9]
["2020-02-24T16:18:30.000000000","2020-02-24T23:18:30.000000000",1020,2989282.0]
["2020-02-24T16:18:30.000000000","2020-02-24T23:18:30.000000000",1133,959.1208]
["2020-02-24T16:18:45.000000000","2020-02-24T23:18:45.000000000",1022,65.10161]
["2020-02-24T16:18:45.000000000","2020-02-24T23:18:45.000000000",1130,826074927.8592]
["2020-02-24T16:19:00.000000000","2020-02-24T23:19:00.000000000",1021,276.1725]
["2020-02-24T16:19:00.000000000","2020-02-24T23:19:00.000000000",1016,478200.0]
["2020-02-24T16:19:15.000000000","2020-02-24T23:19:15.000000000",1019,61506.84]
["2020-02-24T16:19:15.000000000","2020-02-24T23:19:15.000000000",1018,479108.3]
["2020-02-24T16:19:30.000000000","2020-02-24T23:19:30.000000000",1017,479821.9]
["2020-02-24T16:19:30.000000000","2020-02-24T23:19:30.000000000",1020,2989283.0]
["2020-02-24T16:19:30.000000000","2020-02-24T23:19:30.000000000",1133,958.9136]
["2020-02-24T16:19:45.000000000","2020-02-24T23:19:45.000000000",1022,64.53328]
["2020-02-24T16:19:45.000000000","2020-02-24T23:19:45.000000000",1130,825796603.0292]
["2020-02-24T16:20:00.000000000","2020-02-24T23:20:00.000000000",1021,276.3701]
["2020-02-24T16:20:00.000000000","2020-02-24T23:20:00.000000000",1016,478300.0]
["2020-02-24T16:20:15.000000000","2020-02-24T23:20:15.000000000",1019,57626.69]
["2020-02-24T16:20:15.000000000","2020-02-24T23:20:15.000000000",1018,478847.89999999997]
["2020-02-24T16:20:30.000000000","2020-02-24T23:20:30.000000000",1017,479876.0]
["2020-02-24T16:20:30.000000000","2020-02-24T23:20:30.000000000",1020,2989284.0]
["2020-02-24T16:20:30.000000000","2020-02-24T23:20:30.000000000",1133,958.8052]
["2020-02-24T16:20:45.000000000","2020-02-24T23:20:45.000000000",1022,62.74168]
["2020-02-24T16:20:45.000000000","2020-02-24T23:20:45.000000000",1130,825863241.3864]
["2020-02-24T16:21:00.000000000","2020-02-24T23:21:00.000000000",1021,276.1481]
["2020-02-24T16:21:00.000000000","2020-02-24T23:21:00.000000000",1016,478300.0]
["2020-02-24T16:21:15.000000000","2020-02-24T23:21:15.000000000",1019,56500.0]
["2020-02-24T16:21:15.000000000","2020-02-24T23:21:15.000000000",1018,478870.8]
["2020-02-24T16:21:30.000000000","2020-02-24T23:21:30.000000000",1017,479634.4]
["2020-02-24T16:21:30.000000000","2020-02-24T23:21:30.000000000",1020,2989284.0]
["2020-02-24T16:21:30.000000000","2020-02-24T23:21:30.000000000",1133,958.5948]
["2020-02-24T16:21:45.000000000","2020-02-24T23:21:45.000000000",1022,61.56291]
["2020-02-24T16:21:45.000000000","2020-02-24T23:21:45.000000000",1130,824416703.721]
["2020-02-24T16:22:00.000000000","2020-02-24T23:22:00.000000000",1021,276.1458]
["2020-02-24T16:22:00.000000000","2020-02-24T23:22:00.000000000",1016,478100.0]
["2020-02-24T16:22:15.000000000","2020-02-24T23:22:15.000000000",1019,56100.1]
["2020-02-24T16:22:15.000000000","2020-02-24T23:22:15.000000000",1018,478837.5]
["2020-02-24T16:22:30.000000000","2020-02-24T23:22:30.000000000",1017,479676.10000000003]
["2020-02-24T16:22:30.000000000","2020-02-24T23:22:30.000000000",1020,2989285.0]
["2020-02-24T16:22:30.000000000","2020-02-24T23:22:30.000000000",1133,958.4303]
["2020-02-24T16:22:45.000000000","2020-02-24T23:22:45.000000000",1022,59.818]
["2020-02-24T16:22:45.000000000","2020-02-24T23:22:45.000000000",1130,825405858.1275]
["2020-02-24T16:23:00.000000000","2020-02-24T23:23:00.000000000",1021,276.0016]
["2020-02-24T16:23:00.000000000","2020-02-24T23:23:00.000000000",1016,478100.0]
["2020-02-24T16:23:15.000000000","2020-02-24T23:23:15.000000000",1019,56453.4]
["2020-02-24T16:23:15.000000000","2020-02-24T23:23:15.000000000",1018,478683.3]
["2020-02-24T16:23:30.000000000","2020-02-24T23:23:30.000000000",1017,479688.5]
["2020-02-24T16:23:30.000000000","2020-02-24T23:23:30.000000000",1020,2989286.0]
["2020-02-24T16:23:30.000000000","2020-02-24T23:23:30.000000000",1133,958.5531]
["2020-02-24T16:23:45.000000000","2020-02-24T23:23:45.000000000",1022,57.64241]
["2020-02-24T16:23:45.000000000","2020-02-24T23:23:45.000000000",1130,824218191.9926]
["2020-02-24T16:24:00.000000000","2020-02-24T23:24:00.000000000",1021,275.8661]
["2020-02-24T16:24:00.000000000","2020-02-24T23:24:00.000000000",1016,478000.0]
["2020-02-24T16:24:15.000000000","2020-02-24T23:24:15.000000000",1019,57006.79]
["2020-02-24T16:24:15.000000000","2020-02-24T23:24:15.000000000",1018,477972.89999999997]
["2020-02-24T16:24:30.000000000","2020-02-24T23:24:30.000000000",1017,479447.9]
["2020-02-24T16:24:30.000000000","2020-02-24T23:24:30.000000000",1020,2989287.0]
["2020-02-24T16:24:30.000000000","2020-02-24T23:24:30.000000000",1133,957.9333]
["2020-02-24T16:24:45.000000000","2020-02-24T23:24:45.000000000",1022,56.36809]
["2020-02-24T16:24:45.000000000","2020-02-24T23:24:45.000000000",1130,825293415.3219]
["2020-02-24T16:25:00.000000000","2020-02-24T23:25:00.000000000",1021,275.9727]
["2020-02-24T16:25:00.000000000","2020-02-24T23:25:00.000000000",1016,478200.0]
["2020-02-24T16:25:15.000000000","2020-02-24T23:25:15.000000000",1019,57806.840000000004]
["2020-02-24T16:25:15.000000000","2020-02-24T23:25:15.000000000",1018,477181.2]
["2020-02-24T16:25:30.000000000","2020-02-24T23:25:30.000000000",1017,479835.39999999997]
["2020-02-24T16:25:30.000000000","2020-02-24T23:25:30.000000000",1020,2989288.0]
["2020-02-24T16:25:30.000000000","2020-02-24T23:25:30.000000000",1133,958.0166]
["2020-02-24T16:25:45.000000000","2020-02-24T23:25:45.000000000",1022,55.27816]
["2020-02-24T16:25:45.000000000","2020-02-24T23:25:45.000000000",1130,824630069.4696]
["2020-02-24T16:26:00.000000000","2020-02-24T23:26:00.000000000",1021,275.995]
["2020-02-24T16:26:00.000000000","2020-02-24T23:26:00.000000000",1016,478200.0]
["2020-02-24T16:26:15.000000000","2020-02-24T23:26:15.000000000",1019,58653.48]
["2020-02-24T16:26:15.000000000","2020-02-24T23:26:15.000000000",1018,479037.5]
["2020-02-24T16:26:30.000000000","2020-02-24T23:26:30.000000000",1017,479794.8]
["2020-02-24T16:26:30.000000000","2020-02-24T23:26:30.000000000",1020,2989288.0]
["2020-02-24T16:26:30.000000000","2020-02-24T23:26:30.000000000",1133,958.5365]
["2020-02-24T16:26:45.000000000","2020-02-24T23:26:45.000000000",1022,53.90169]
["2020-02-24T16:26:45.000000000","2020-02-24T23:26:45.000000000",1130,825764803.1944]
["2020-02-24T16:27:00.000000000","2020-02-24T23:27:00.000000000",1021,276.1503]
["2020-02-24T16:27:00.000000000","2020-02-24T23:27:00.000000000",1016,478200.0]
["2020-02-24T16:27:15.000000000","2020-02-24T23:27:15.000000000",1019,59353.44]
["2020-02-24T16:27:15.000000000","2020-02-24T23:27:15.000000000",1018,478927.1]
["2020-02-24T16:27:30.000000000","2020-02-24T23:27:30.000000000",1017,477876.0]
["2020-02-24T16:27:30.000000000","2020-02-24T23:27:30.000000000",1020,2989289.0]
["2020-02-24T16:27:30.000000000","2020-02-24T23:27:30.000000000",1133,956.6968]
["2020-02-24T16:27:45.000000000","2020-02-24T23:27:45.000000000",1022,52.21223]
["2020-02-24T16:27:45.000000000","2020-02-24T23:27:45.000000000",1130,824371472.9039]
["2020-02-24T16:28:00.000000000","2020-02-24T23:28:00.000000000",1021,275.7906]
["2020-02-24T16:28:00.000000000","2020-02-24T23:28:00.000000000",1016,477200.0]
["2020-02-24T16:28:15.000000000","2020-02-24T23:28:15.000000000",1019,60160.03]
["2020-02-24T16:28:15.000000000","2020-02-24T23:28:15.000000000",1018,478862.5]
["2020-02-24T16:28:30.000000000","2020-02-24T23:28:30.000000000",1017,477810.4]
["2020-02-24T16:28:30.000000000","2020-02-24T23:28:30.000000000",1020,2989290.0]
["2020-02-24T16:28:30.000000000","2020-02-24T23:28:30.000000000",1133,956.4958]
["2020-02-24T16:28:45.000000000","2020-02-24T23:28:45.000000000",1022,51.4597]
["2020-02-24T16:28:45.000000000","2020-02-24T23:28:45.000000000",1130,825287667.135]
["2020-02-24T16:29:00.000000000","2020-02-24T23:29:00.000000000",1021,276.0304]
["2020-02-24T16:29:00.000000000","2020-02-24T23:29:00.000000000",1016,478000.0]
["2020-02-24T16:29:15.000000000","2020-02-24T23:29:15.000000000",1019,61053.39]
["2020-02-24T16:29:15.000000000","2020-02-24T23:29:15.000000000",1018,477895.8]
["2020-02-24T16:29:30.000000000","2020-02-24T23:29:30.000000000",1017,477811.5]
["2020-02-24T16:29:30.000000000","2020-02-24T23:29:30.000000000",1020,2989290.0]
["2020-02-24T16:29:30.000000000","2020-02-24T23:29:30.000000000",1133,955.9115]
["2020-02-24T16:29:45.000000000","2020-02-24T23:29:45.000000000",1022,50.38299]
["2020-02-24T16:29:45.000000000","2020-02-24T23:29:45.000000000",1130,823343409.421]
["2020-02-24T16:30:00.000000000","2020-02-24T23:30:00.000000000",1021,275.5598]
["2020-02-24T16:30:00.000000000","2020-02-24T23:30:00.000000000",1016,477600.0]
["2020-02-24T16:30:15.000000000","2020-02-24T23:30:15.000000000",1019,61600.1]
["2020-02-24T16:30:15.000000000","2020-02-24T23:30:15.000000000",1018,477410.39999999997]
["2020-02-24T16:30:30.000000000","2020-02-24T23:30:30.000000000",1017,477614.6]
["2020-02-24T16:30:30.000000000","2020-02-24T23:30:30.000000000",1020,2989291.0]
["2020-02-24T16:30:30.000000000","2020-02-24T23:30:30.000000000",1133,955.9396]
["2020-02-24T16:30:45.000000000","2020-02-24T23:30:45.000000000",1022,49.87462]
["2020-02-24T16:30:45.000000000","2020-02-24T23:30:45.000000000",1130,824584563.0442]
["2020-02-24T16:31:00.000000000","2020-02-24T23:31:00.000000000",1021,275.9616]
["2020-02-24T16:31:00.000000000","2020-02-24T23:31:00.000000000",1016,477500.0]
["2020-02-24T16:31:15.000000000","2020-02-24T23:31:15.000000000",1019,63406.689999999995]
["2020-02-24T16:31:15.000000000","2020-02-24T23:31:15.000000000",1018,478479.2]
["2020-02-24T16:31:30.000000000","2020-02-24T23:31:30.000000000",1017,477974.0]
["2020-02-24T16:31:30.000000000","2020-02-24T23:31:30.000000000",1020,2989292.0]
["2020-02-24T16:31:30.000000000","2020-02-24T23:31:30.000000000",1133,956.4115]
["2020-02-24T16:31:45.000000000","2020-02-24T23:31:45.000000000",1022,49.15531]
["2020-02-24T16:31:45.000000000","2020-02-24T23:31:45.000000000",1130,823934368.9512]
["2020-02-24T16:32:00.000000000","2020-02-24T23:32:00.000000000",1021,275.3866]
["2020-02-24T16:32:00.000000000","2020-02-24T23:32:00.000000000",1016,476700.0]
["2020-02-24T16:32:15.000000000","2020-02-24T23:32:15.000000000",1019,62013.38]
["2020-02-24T16:32:15.000000000","2020-02-24T23:32:15.000000000",1018,478385.4]
["2020-02-24T16:32:30.000000000","2020-02-24T23:32:30.000000000",1017,477727.10000000003]
["2020-02-24T16:32:30.000000000","2020-02-24T23:32:30.000000000",1020,2989293.0]
["2020-02-24T16:32:30.000000000","2020-02-24T23:32:30.000000000",1133,956.425]
["2020-02-24T16:32:45.000000000","2020-02-24T23:32:45.000000000",1022,48.658]
["2020-02-24T16:32:45.000000000","2020-02-24T23:32:45.000000000",1130,824286484.3659]
["2020-02-24T16:33:00.000000000","2020-02-24T23:33:00.000000000",1021,275.895]
["2020-02-24T16:33:00.000000000","2020-02-24T23:33:00.000000000",1016,477400.0]
["2020-02-24T16:33:15.000000000","2020-02-24T23:33:15.000000000",1019,57833.43]
["2020-02-24T16:33:15.000000000","2020-02-24T23:33:15.000000000",1018,476950.0]
["2020-02-24T16:33:30.000000000","2020-02-24T23:33:30.000000000",1017,477767.7]
["2020-02-24T16:33:30.000000000","2020-02-24T23:33:30.000000000",1020,2989293.0]
["2020-02-24T16:33:30.000000000","2020-02-24T23:33:30.000000000",1133,955.701]
["2020-02-24T16:33:45.000000000","2020-02-24T23:33:45.000000000",1022,48.54483]
["2020-02-24T16:33:45.000000000","2020-02-24T23:33:45.000000000",1130,823782190.6368]
["2020-02-24T16:34:00.000000000","2020-02-24T23:34:00.000000000",1021,275.1957]
["2020-02-24T16:34:00.000000000","2020-02-24T23:34:00.000000000",1016,477000.0]
["2020-02-24T16:34:15.000000000","2020-02-24T23:34:15.000000000",1019,56040.170000000006]
["2020-02-24T16:34:15.000000000","2020-02-24T23:34:15.000000000",1018,476700.0]
["2020-02-24T16:34:30.000000000","2020-02-24T23:34:30.000000000",1017,477868.7]
["2020-02-24T16:34:30.000000000","2020-02-24T23:34:30.000000000",1020,2989294.0]
["2020-02-24T16:34:30.000000000","2020-02-24T23:34:30.000000000",1133,953.9812]
["2020-02-24T16:34:45.000000000","2020-02-24T23:34:45.000000000",1022,47.81221]
["2020-02-24T16:34:45.000000000","2020-02-24T23:34:45.000000000",1130,823410598.0408]
["2020-02-24T16:35:00.000000000","2020-02-24T23:35:00.000000000",1021,275.8195]
["2020-02-24T16:35:00.000000000","2020-02-24T23:35:00.000000000",1016,477600.0]
["2020-02-24T16:35:15.000000000","2020-02-24T23:35:15.000000000",1019,55300.049999999996]
["2020-02-24T16:35:15.000000000","2020-02-24T23:35:15.000000000",1018,476141.7]
["2020-02-24T16:35:30.000000000","2020-02-24T23:35:30.000000000",1017,477903.1]
["2020-02-24T16:35:30.000000000","2020-02-24T23:35:30.000000000",1020,2989295.0]
["2020-02-24T16:35:30.000000000","2020-02-24T23:35:30.000000000",1133,954.1656]
["2020-02-24T16:35:45.000000000","2020-02-24T23:35:45.000000000",1022,47.0974]
["2020-02-24T16:35:45.000000000","2020-02-24T23:35:45.000000000",1130,823371115.8705]
["2020-02-24T16:36:00.000000000","2020-02-24T23:36:00.000000000",1021,275.2468]
["2020-02-24T16:36:00.000000000","2020-02-24T23:36:00.000000000",1016,476700.0]
["2020-02-24T16:36:15.000000000","2020-02-24T23:36:15.000000000",1019,55253.450000000004]
["2020-02-24T16:36:15.000000000","2020-02-24T23:36:15.000000000",1018,476841.7]
["2020-02-24T16:36:30.000000000","2020-02-24T23:36:30.000000000",1017,477715.6]
["2020-02-24T16:36:30.000000000","2020-02-24T23:36:30.000000000",1020,2989295.0]
["2020-02-24T16:36:30.000000000","2020-02-24T23:36:30.000000000",1133,953.9864]
["2020-02-24T16:36:45.000000000","2020-02-24T23:36:45.000000000",1022,47.49929]
["2020-02-24T16:36:45.000000000","2020-02-24T23:36:45.000000000",1130,823178605.2725]
["2020-02-24T16:37:00.000000000","2020-02-24T23:37:00.000000000",1021,275.5887]
["2020-02-24T16:37:00.000000000","2020-02-24T23:37:00.000000000",1016,477000.0]
["2020-02-24T16:37:15.000000000","2020-02-24T23:37:15.000000000",1019,55653.48]
["2020-02-24T16:37:15.000000000","2020-02-24T23:37:15.000000000",1018,477218.8]
["2020-02-24T16:37:30.000000000","2020-02-24T23:37:30.000000000",1017,477687.5]
["2020-02-24T16:37:30.000000000","2020-02-24T23:37:30.000000000",1020,2989296.0]
["2020-02-24T16:37:30.000000000","2020-02-24T23:37:30.000000000",1133,955.2437]
["2020-02-24T16:37:45.000000000","2020-02-24T23:37:45.000000000",1022,46.10723]
["2020-02-24T16:37:45.000000000","2020-02-24T23:37:45.000000000",1130,823889137.3776]
["2020-02-24T16:38:00.000000000","2020-02-24T23:38:00.000000000",1021,275.3867]
["2020-02-24T16:38:00.000000000","2020-02-24T23:38:00.000000000",1016,477000.0]
["2020-02-24T16:38:15.000000000","2020-02-24T23:38:15.000000000",1019,56160.03]
["2020-02-24T16:38:15.000000000","2020-02-24T23:38:15.000000000",1018,476412.5]
["2020-02-24T16:38:30.000000000","2020-02-24T23:38:30.000000000",1017,477550.0]
["2020-02-24T16:38:30.000000000","2020-02-24T23:38:30.000000000",1020,2989296.0]
["2020-02-24T16:38:30.000000000","2020-02-24T23:38:30.000000000",1133,953.975]
["2020-02-24T16:38:45.000000000","2020-02-24T23:38:45.000000000",1022,44.00273]
["2020-02-24T16:38:45.000000000","2020-02-24T23:38:45.000000000",1130,822886826.4288]
["2020-02-24T16:39:00.000000000","2020-02-24T23:39:00.000000000",1021,275.3777]
["2020-02-24T16:39:00.000000000","2020-02-24T23:39:00.000000000",1016,477300.0]
["2020-02-24T16:39:15.000000000","2020-02-24T23:39:15.000000000",1019,56853.44]
["2020-02-24T16:39:15.000000000","2020-02-24T23:39:15.000000000",1018,476564.6]
["2020-02-24T16:39:30.000000000","2020-02-24T23:39:30.000000000",1017,477709.4]
["2020-02-24T16:39:30.000000000","2020-02-24T23:39:30.000000000",1020,2989297.0]
["2020-02-24T16:39:30.000000000","2020-02-24T23:39:30.000000000",1133,954.0219]
["2020-02-24T16:39:45.000000000","2020-02-24T23:39:45.000000000",1022,41.84708]
["2020-02-24T16:39:45.000000000","2020-02-24T23:39:45.000000000",1130,823782994.0175]
["2020-02-24T16:40:00.000000000","2020-02-24T23:40:00.000000000",1021,275.5331]
["2020-02-24T16:40:00.000000000","2020-02-24T23:40:00.000000000",1016,476800.0]
["2020-02-24T16:40:15.000000000","2020-02-24T23:40:15.000000000",1019,57306.840000000004]
["2020-02-24T16:40:15.000000000","2020-02-24T23:40:15.000000000",1018,476133.30000000005]
["2020-02-24T16:40:30.000000000","2020-02-24T23:40:30.000000000",1017,477391.7]
["2020-02-24T16:40:30.000000000","2020-02-24T23:40:30.000000000",1020,2989297.0]
["2020-02-24T16:40:30.000000000","2020-02-24T23:40:30.000000000",1133,953.4938]
["2020-02-24T16:40:45.000000000","2020-02-24T23:40:45.000000000",1022,39.49383]
["2020-02-24T16:40:45.000000000","2020-02-24T23:40:45.000000000",1130,822230628.2138]
["2020-02-24T16:41:00.000000000","2020-02-24T23:41:00.000000000",1021,275.0936]
["2020-02-24T16:41:00.000000000","2020-02-24T23:41:00.000000000",1016,476800.0]
["2020-02-24T16:41:15.000000000","2020-02-24T23:41:15.000000000",1019,57806.840000000004]
["2020-02-24T16:41:15.000000000","2020-02-24T23:41:15.000000000",1018,476229.2]
["2020-02-24T16:41:30.000000000","2020-02-24T23:41:30.000000000",1017,477725.0]
["2020-02-24T16:41:30.000000000","2020-02-24T23:41:30.000000000",1020,2989298.0]
["2020-02-24T16:41:30.000000000","2020-02-24T23:41:30.000000000",1133,955.2187]
["2020-02-24T16:41:45.000000000","2020-02-24T23:41:45.000000000",1022,37.48699]
["2020-02-24T16:41:45.000000000","2020-02-24T23:41:45.000000000",1130,823484937.6546]
["2020-02-24T16:42:00.000000000","2020-02-24T23:42:00.000000000",1021,275.5243]
["2020-02-24T16:42:00.000000000","2020-02-24T23:42:00.000000000",1016,476700.0]
["2020-02-24T16:42:15.000000000","2020-02-24T23:42:15.000000000",1019,57900.149999999994]
["2020-02-24T16:42:15.000000000","2020-02-24T23:42:15.000000000",1018,477752.1]
["2020-02-24T16:42:30.000000000","2020-02-24T23:42:30.000000000",1017,477478.1]
["2020-02-24T16:42:30.000000000","2020-02-24T23:42:30.000000000",1020,2989299.0]
["2020-02-24T16:42:30.000000000","2020-02-24T23:42:30.000000000",1133,955.3114]
["2020-02-24T16:42:45.000000000","2020-02-24T23:42:45.000000000",1022,34.99842]
["2020-02-24T16:42:45.000000000","2020-02-24T23:42:45.000000000",1130,822429990.5853]
["2020-02-24T16:43:00.000000000","2020-02-24T23:43:00.000000000",1021,275.1957]
["2020-02-24T16:43:00.000000000","2020-02-24T23:43:00.000000000",1016,476900.0]
["2020-02-24T16:43:15.000000000","2020-02-24T23:43:15.000000000",1019,58353.44]
["2020-02-24T16:43:15.000000000","2020-02-24T23:43:15.000000000",1018,476118.7]
["2020-02-24T16:43:30.000000000","2020-02-24T23:43:30.000000000",1017,477796.89999999997]
["2020-02-24T16:43:30.000000000","2020-02-24T23:43:30.000000000",1020,2989299.0]
["2020-02-24T16:43:30.000000000","2020-02-24T23:43:30.000000000",1133,955.1511]
["2020-02-24T16:43:45.000000000","2020-02-24T23:43:45.000000000",1022,34.70539]
["2020-02-24T16:43:45.000000000","2020-02-24T23:43:45.000000000",1130,823538123.7246]
["2020-02-24T16:44:00.000000000","2020-02-24T23:44:00.000000000",1021,275.522]
["2020-02-24T16:44:00.000000000","2020-02-24T23:44:00.000000000",1016,477000.0]
["2020-02-24T16:44:15.000000000","2020-02-24T23:44:15.000000000",1019,58753.450000000004]
["2020-02-24T16:44:15.000000000","2020-02-24T23:44:15.000000000",1018,477837.5]
["2020-02-24T16:44:30.000000000","2020-02-24T23:44:30.000000000",1017,477913.5]
["2020-02-24T16:44:30.000000000","2020-02-24T23:44:30.000000000",1020,2989300.0]
["2020-02-24T16:44:30.000000000","2020-02-24T23:44:30.000000000",1133,955.7593]
["2020-02-24T16:44:45.000000000","2020-02-24T23:44:45.000000000",1022,33.46436]
["2020-02-24T16:44:45.000000000","2020-02-24T23:44:45.000000000",1130,822237455.86]
["2020-02-24T16:45:00.000000000","2020-02-24T23:45:00.000000000",1021,275.0914]
["2020-02-24T16:45:00.000000000","2020-02-24T23:45:00.000000000",1016,476300.0]
["2020-02-24T16:45:15.000000000","2020-02-24T23:45:15.000000000",1019,59253.450000000004]
["2020-02-24T16:45:15.000000000","2020-02-24T23:45:15.000000000",1018,477735.4]
["2020-02-24T16:45:30.000000000","2020-02-24T23:45:30.000000000",1017,477627.1]
["2020-02-24T16:45:30.000000000","2020-02-24T23:45:30.000000000",1020,2989300.0]
["2020-02-24T16:45:30.000000000","2020-02-24T23:45:30.000000000",1133,955.4604]
["2020-02-24T16:45:45.000000000","2020-02-24T23:45:45.000000000",1022,32.28336]
["2020-02-24T16:45:45.000000000","2020-02-24T23:45:45.000000000",1130,822091876.95]
["2020-02-24T16:46:00.000000000","2020-02-24T23:46:00.000000000",1021,275.2357]
["2020-02-24T16:46:00.000000000","2020-02-24T23:46:00.000000000",1016,476300.0]
["2020-02-24T16:46:15.000000000","2020-02-24T23:46:15.000000000",1019,59553.39]
["2020-02-24T16:46:15.000000000","2020-02-24T23:46:15.000000000",1018,477489.6]
["2020-02-24T16:46:30.000000000","2020-02-24T23:46:30.000000000",1017,477556.2]
["2020-02-24T16:46:30.000000000","2020-02-24T23:46:30.000000000",1020,2989300.0]
["2020-02-24T16:46:30.000000000","2020-02-24T23:46:30.000000000",1133,954.9166]
["2020-02-24T16:46:45.000000000","2020-02-24T23:46:45.000000000",1022,29.7703]
["2020-02-24T16:46:45.000000000","2020-02-24T23:46:45.000000000",1130,821753189.26]
["2020-02-24T16:47:00.000000000","2020-02-24T23:47:00.000000000",1021,274.8116]
["2020-02-24T16:47:00.000000000","2020-02-24T23:47:00.000000000",1016,476100.0]
["2020-02-24T16:47:15.000000000","2020-02-24T23:47:15.000000000",1019,59653.48]
["2020-02-24T16:47:15.000000000","2020-02-24T23:47:15.000000000",1018,477395.8]
["2020-02-24T16:47:30.000000000","2020-02-24T23:47:30.000000000",1017,475767.7]
["2020-02-24T16:47:30.000000000","2020-02-24T23:47:30.000000000",1020,2989301.0]
["2020-02-24T16:47:30.000000000","2020-02-24T23:47:30.000000000",1133,953.126]
["2020-02-24T16:47:45.000000000","2020-02-24T23:47:45.000000000",1022,27.68347]
["2020-02-24T16:47:45.000000000","2020-02-24T23:47:45.000000000",1130,821143048.894]
["2020-02-24T16:48:00.000000000","2020-02-24T23:48:00.000000000",1021,274.7606]
["2020-02-24T16:48:00.000000000","2020-02-24T23:48:00.000000000",1016,476100.0]
["2020-02-24T16:48:15.000000000","2020-02-24T23:48:15.000000000",1019,59900.149999999994]
["2020-02-24T16:48:15.000000000","2020-02-24T23:48:15.000000000",1018,477062.5]
["2020-02-24T16:48:30.000000000","2020-02-24T23:48:30.000000000",1017,475231.3]
["2020-02-24T16:48:30.000000000","2020-02-24T23:48:30.000000000",1020,2989301.0]
["2020-02-24T16:48:30.000000000","2020-02-24T23:48:30.000000000",1133,952.3521]
["2020-02-24T16:48:45.000000000","2020-02-24T23:48:45.000000000",1022,25.66998]
["2020-02-24T16:48:45.000000000","2020-02-24T23:48:45.000000000",1130,822324121.7191]
["2020-02-24T16:49:00.000000000","2020-02-24T23:49:00.000000000",1021,274.8627]
["2020-02-24T16:49:00.000000000","2020-02-24T23:49:00.000000000",1016,475700.0]
["2020-02-24T16:49:15.000000000","2020-02-24T23:49:15.000000000",1019,60106.77]
["2020-02-24T16:49:15.000000000","2020-02-24T23:49:15.000000000",1018,477125.0]
["2020-02-24T16:49:30.000000000","2020-02-24T23:49:30.000000000",1017,475944.8]
["2020-02-24T16:49:30.000000000","2020-02-24T23:49:30.000000000",1020,2989302.0]
["2020-02-24T16:49:30.000000000","2020-02-24T23:49:30.000000000",1133,952.9552]
["2020-02-24T16:49:45.000000000","2020-02-24T23:49:45.000000000",1022,24.5533]
["2020-02-24T16:49:45.000000000","2020-02-24T23:49:45.000000000",1130,820705390.845]
["2020-02-24T16:50:00.000000000","2020-02-24T23:50:00.000000000",1021,274.5519]
["2020-02-24T16:50:00.000000000","2020-02-24T23:50:00.000000000",1016,476100.0]
["2020-02-24T16:50:15.000000000","2020-02-24T23:50:15.000000000",1019,60146.810000000005]
["2020-02-24T16:50:15.000000000","2020-02-24T23:50:15.000000000",1018,477195.80000000005]
["2020-02-24T16:50:30.000000000","2020-02-24T23:50:30.000000000",1017,475858.3]
["2020-02-24T16:50:30.000000000","2020-02-24T23:50:30.000000000",1020,2989302.0]
["2020-02-24T16:50:30.000000000","2020-02-24T23:50:30.000000000",1133,953.2854]
["2020-02-24T16:50:45.000000000","2020-02-24T23:50:45.000000000",1022,23.23462]
["2020-02-24T16:50:45.000000000","2020-02-24T23:50:45.000000000",1130,822264909.6984]
["2020-02-24T16:51:00.000000000","2020-02-24T23:51:00.000000000",1021,275.027]
["2020-02-24T16:51:00.000000000","2020-02-24T23:51:00.000000000",1016,476100.0]
["2020-02-24T16:51:15.000000000","2020-02-24T23:51:15.000000000",1019,60000.0]
["2020-02-24T16:51:15.000000000","2020-02-24T23:51:15.000000000",1018,477372.9]
["2020-02-24T16:51:30.000000000","2020-02-24T23:51:30.000000000",1017,477822.9]
["2020-02-24T16:51:30.000000000","2020-02-24T23:51:30.000000000",1020,2989302.0]
["2020-02-24T16:51:30.000000000","2020-02-24T23:51:30.000000000",1133,955.2979]
["2020-02-24T16:51:45.000000000","2020-02-24T23:51:45.000000000",1022,22.32215]
["2020-02-24T16:51:45.000000000","2020-02-24T23:51:45.000000000",1130,821680800.0876]
["2020-02-24T16:52:00.000000000","2020-02-24T23:52:00.000000000",1021,274.7517]
["2020-02-24T16:52:00.000000000","2020-02-24T23:52:00.000000000",1016,476200.0]
["2020-02-24T16:52:15.000000000","2020-02-24T23:52:15.000000000",1019,59800.049999999996]
["2020-02-24T16:52:15.000000000","2020-02-24T23:52:15.000000000",1018,477408.3]
["2020-02-24T16:52:30.000000000","2020-02-24T23:52:30.000000000",1017,477984.39999999997]
["2020-02-24T16:52:30.000000000","2020-02-24T23:52:30.000000000",1020,2989303.0]
["2020-02-24T16:52:30.000000000","2020-02-24T23:52:30.000000000",1133,955.2906]
["2020-02-24T16:52:45.000000000","2020-02-24T23:52:45.000000000",1022,21.40756]
["2020-02-24T16:52:45.000000000","2020-02-24T23:52:45.000000000",1130,821767465.8181]
["2020-02-24T16:53:00.000000000","2020-02-24T23:53:00.000000000",1021,275.1291]
["2020-02-24T16:53:00.000000000","2020-02-24T23:53:00.000000000",1016,476100.0]
["2020-02-24T16:53:15.000000000","2020-02-24T23:53:15.000000000",1019,59800.049999999996]
["2020-02-24T16:53:15.000000000","2020-02-24T23:53:15.000000000",1018,477518.7]
["2020-02-24T16:53:30.000000000","2020-02-24T23:53:30.000000000",1017,477805.2]
["2020-02-24T16:53:30.000000000","2020-02-24T23:53:30.000000000",1020,2989303.0]
["2020-02-24T16:53:30.000000000","2020-02-24T23:53:30.000000000",1133,955.5135]
["2020-02-24T16:53:45.000000000","2020-02-24T23:53:45.000000000",1022,20.61503]
["2020-02-24T16:53:45.000000000","2020-02-24T23:53:45.000000000",1130,822689665.7936]
["2020-02-24T16:54:00.000000000","2020-02-24T23:54:00.000000000",1021,275.0269]
["2020-02-24T16:54:00.000000000","2020-02-24T23:54:00.000000000",1016,476200.0]
["2020-02-24T16:54:15.000000000","2020-02-24T23:54:15.000000000",1019,59746.78999999999]
["2020-02-24T16:54:15.000000000","2020-02-24T23:54:15.000000000",1018,477656.3]
["2020-02-24T16:54:30.000000000","2020-02-24T23:54:30.000000000",1017,476251.0]
["2020-02-24T16:54:30.000000000","2020-02-24T23:54:30.000000000",1020,2989303.0]
["2020-02-24T16:54:30.000000000","2020-02-24T23:54:30.000000000",1133,953.8843]
["2020-02-24T16:54:45.000000000","2020-02-24T23:54:45.000000000",1022,19.04986]
["2020-02-24T16:54:45.000000000","2020-02-24T23:54:45.000000000",1130,821229690.2084]
["2020-02-24T16:55:00.000000000","2020-02-24T23:55:00.000000000",1021,274.7983]
["2020-02-24T16:55:00.000000000","2020-02-24T23:55:00.000000000",1016,476300.0]
["2020-02-24T16:55:15.000000000","2020-02-24T23:55:15.000000000",1019,59600.1]
["2020-02-24T16:55:15.000000000","2020-02-24T23:55:15.000000000",1018,477266.7]
["2020-02-24T16:55:30.000000000","2020-02-24T23:55:30.000000000",1017,477984.39999999997]
["2020-02-24T16:55:30.000000000","2020-02-24T23:55:30.000000000",1020,2989303.0]
["2020-02-24T16:55:30.000000000","2020-02-24T23:55:30.000000000",1133,955.3948]
["2020-02-24T16:55:45.000000000","2020-02-24T23:55:45.000000000",1022,17.75785]
["2020-02-24T16:55:45.000000000","2020-02-24T23:55:45.000000000",1130,822145612.6476]
["2020-02-24T16:56:00.000000000","2020-02-24T23:56:00.000000000",1021,274.9671]
["2020-02-24T16:56:00.000000000","2020-02-24T23:56:00.000000000",1016,475600.0]
["2020-02-24T16:56:15.000000000","2020-02-24T23:56:15.000000000",1019,59293.509999999995]
["2020-02-24T16:56:15.000000000","2020-02-24T23:56:15.000000000",1018,477172.9]
["2020-02-24T16:56:30.000000000","2020-02-24T23:56:30.000000000",1017,477984.39999999997]
["2020-02-24T16:56:30.000000000","2020-02-24T23:56:30.000000000",1020,2989304.0]
["2020-02-24T16:56:30.000000000","2020-02-24T23:56:30.000000000",1133,955.3011]
["2020-02-24T16:56:45.000000000","2020-02-24T23:56:45.000000000",1022,16.4192]
["2020-02-24T16:56:45.000000000","2020-02-24T23:56:45.000000000",1130,820758850.6208]
["2020-02-24T16:57:00.000000000","2020-02-24T23:57:00.000000000",1021,274.765]
["2020-02-24T16:57:00.000000000","2020-02-24T23:57:00.000000000",1016,476400.0]
["2020-02-24T16:57:15.000000000","2020-02-24T23:57:15.000000000",1019,58946.74]
["2020-02-24T16:57:15.000000000","2020-02-24T23:57:15.000000000",1018,476977.10000000003]
["2020-02-24T16:57:30.000000000","2020-02-24T23:57:30.000000000",1017,477717.69999999995]
["2020-02-24T16:57:30.000000000","2020-02-24T23:57:30.000000000",1020,2989304.0]
["2020-02-24T16:57:30.000000000","2020-02-24T23:57:30.000000000",1133,954.676]
["2020-02-24T16:57:45.000000000","2020-02-24T23:57:45.000000000",1022,14.85192]
["2020-02-24T16:57:45.000000000","2020-02-24T23:57:45.000000000",1130,822132734.7392]
["2020-02-24T16:58:00.000000000","2020-02-24T23:58:00.000000000",1021,274.9715]
["2020-02-24T16:58:00.000000000","2020-02-24T23:58:00.000000000",1016,475700.0]
["2020-02-24T16:58:15.000000000","2020-02-24T23:58:15.000000000",1019,58546.71]
["2020-02-24T16:58:15.000000000","2020-02-24T23:58:15.000000000",1018,476891.7]
["2020-02-24T16:58:30.000000000","2020-02-24T23:58:30.000000000",1017,477984.39999999997]
["2020-02-24T16:58:30.000000000","2020-02-24T23:58:30.000000000",1020,2989304.0]
["2020-02-24T16:58:30.000000000","2020-02-24T23:58:30.000000000",1133,954.699]
["2020-02-24T16:58:45.000000000","2020-02-24T23:58:45.000000000",1022,13.57766]
["2020-02-24T16:58:45.000000000","2020-02-24T23:58:45.000000000",1130,820818935.6312]
["2020-02-24T16:59:00.000000000","2020-02-24T23:59:00.000000000",1021,274.5453]
["2020-02-24T16:59:00.000000000","2020-02-24T23:59:00.000000000",1016,475600.0]
["2020-02-24T16:59:15.000000000","2020-02-24T23:59:15.000000000",1019,58146.810000000005]
["2020-02-24T16:59:15.000000000","2020-02-24T23:59:15.000000000",1018,476825.0]
["2020-02-24T16:59:30.000000000","2020-02-24T23:59:30.000000000",1017,475984.39999999997]
["2020-02-24T16:59:30.000000000","2020-02-24T23:59:30.000000000",1020,2989304.0]
["2020-02-24T16:59:30.000000000","2020-02-24T23:59:30.000000000",1133,952.699]
["2020-02-24T16:59:45.000000000","2020-02-24T23:59:45.000000000",1022,12.48758]
["2020-02-24T16:59:45.000000000","2020-02-24T23:59:45.000000000",1130,821634716.6928]
["2020-02-24T17:00:00.000000000","2020-02-25T00:00:00.000000000",1021,274.8938]
["2020-02-24T17:00:00.000000000","2020-02-25T00:00:00.000000000",1016,475700.0]
["2020-02-24T17:00:15.000000000","2020-02-25T00:00:15.000000000",1019,58000.0]
["2020-02-24T17:00:15.000000000","2020-02-25T00:00:15.000000000",1018,476541.7]
["2020-02-24T17:00:30.000000000","2020-02-25T00:00:30.000000000",1017,477717.69999999995]
["2020-02-24T17:00:30.000000000","2020-02-25T00:00:30.000000000",1020,2989304.0]
["2020-02-24T17:00:30.000000000","2020-02-25T00:00:30.000000000",1133,954.5385]
["2020-02-24T17:00:45.000000000","2020-02-25T00:00:45.000000000",1022,11.91488]
["2020-02-24T17:00:45.000000000","2020-02-25T00:00:45.000000000",1130,821004846.057]
["2020-02-24T17:01:00.000000000","2020-02-25T00:01:00.000000000",1021,274.6186]
["2020-02-24T17:01:00.000000000","2020-02-25T00:01:00.000000000",1016,476500.0]
["2020-02-24T17:01:15.000000000","2020-02-25T00:01:15.000000000",1019,57600.1]
["2020-02-24T17:01:15.000000000","2020-02-25T00:01:15.000000000",1018,477377.1]
["2020-02-24T17:01:30.000000000","2020-02-25T00:01:30.000000000",1017,477876.0]
["2020-02-24T17:01:30.000000000","2020-02-25T00:01:30.000000000",1020,2989305.0]
["2020-02-24T17:01:30.000000000","2020-02-25T00:01:30.000000000",1133,955.3114]
["2020-02-24T17:01:45.000000000","2020-02-25T00:01:45.000000000",1022,10.78711]
["2020-02-24T17:01:45.000000000","2020-02-25T00:01:45.000000000",1130,822152739.177]
["2020-02-24T17:02:00.000000000","2020-02-25T00:02:00.000000000",1021,275.1246]
["2020-02-24T17:02:00.000000000","2020-02-25T00:02:00.000000000",1016,476300.0]
["2020-02-24T17:02:15.000000000","2020-02-25T00:02:15.000000000",1019,56946.74]
["2020-02-24T17:02:15.000000000","2020-02-25T00:02:15.000000000",1018,476933.3]
["2020-02-24T17:02:30.000000000","2020-02-25T00:02:30.000000000",1017,477638.5]
["2020-02-24T17:02:30.000000000","2020-02-25T00:02:30.000000000",1020,2989305.0]
["2020-02-24T17:02:30.000000000","2020-02-25T00:02:30.000000000",1133,954.3656]
["2020-02-24T17:02:45.000000000","2020-02-25T00:02:45.000000000",1022,10.43855]
["2020-02-24T17:02:45.000000000","2020-02-25T00:02:45.000000000",1130,820825487.757]
["2020-02-24T17:03:00.000000000","2020-02-25T00:03:00.000000000",1021,274.5253]
["2020-02-24T17:03:00.000000000","2020-02-25T00:03:00.000000000",1016,476200.0]
["2020-02-24T17:03:15.000000000","2020-02-25T00:03:15.000000000",1019,56446.74]
["2020-02-24T17:03:15.000000000","2020-02-25T00:03:15.000000000",1018,476966.7]
["2020-02-24T17:03:30.000000000","2020-02-25T00:03:30.000000000",1017,476684.39999999997]
["2020-02-24T17:03:30.000000000","2020-02-25T00:03:30.000000000",1020,2989305.0]
["2020-02-24T17:03:30.000000000","2020-02-25T00:03:30.000000000",1133,953.9011]
["2020-02-24T17:03:45.000000000","2020-02-25T00:03:45.000000000",1022,9.530591]
["2020-02-24T17:03:45.000000000","2020-02-25T00:03:45.000000000",1130,821449654.641]
["2020-02-24T17:04:00.000000000","2020-02-25T00:04:00.000000000",1021,274.9116]
["2020-02-24T17:04:00.000000000","2020-02-25T00:04:00.000000000",1016,476300.0]
["2020-02-24T17:04:15.000000000","2020-02-25T00:04:15.000000000",1019,55993.46]
["2020-02-24T17:04:15.000000000","2020-02-25T00:04:15.000000000",1018,477050.0]
["2020-02-24T17:04:30.000000000","2020-02-25T00:04:30.000000000",1017,477721.9]
["2020-02-24T17:04:30.000000000","2020-02-25T00:04:30.000000000",1020,2989305.0]
["2020-02-24T17:04:30.000000000","2020-02-25T00:04:30.000000000",1133,954.7677]
["2020-02-24T17:04:45.000000000","2020-02-25T00:04:45.000000000",1022,9.448489]
["2020-02-24T17:04:45.000000000","2020-02-25T00:04:45.000000000",1130,822312069.1335]
["2020-02-24T17:05:00.000000000","2020-02-25T00:05:00.000000000",1021,274.9737]
["2020-02-24T17:05:00.000000000","2020-02-25T00:05:00.000000000",1016,476500.0]
["2020-02-24T17:05:15.000000000","2020-02-25T00:05:15.000000000",1019,55746.78999999999]
["2020-02-24T17:05:15.000000000","2020-02-25T00:05:15.000000000",1018,477043.8]
["2020-02-24T17:05:30.000000000","2020-02-25T00:05:30.000000000",1017,476833.3]
["2020-02-24T17:05:30.000000000","2020-02-25T00:05:30.000000000",1020,2989305.0]
["2020-02-24T17:05:30.000000000","2020-02-25T00:05:30.000000000",1133,954.3062]
["2020-02-24T17:05:45.000000000","2020-02-25T00:05:45.000000000",1022,8.680276]
["2020-02-24T17:05:45.000000000","2020-02-25T00:05:45.000000000",1130,820991394.1845]
["2020-02-24T17:06:00.000000000","2020-02-25T00:06:00.000000000",1021,274.765]
["2020-02-24T17:06:00.000000000","2020-02-25T00:06:00.000000000",1016,476400.0]
["2020-02-24T17:06:15.000000000","2020-02-25T00:06:15.000000000",1019,55446.74]
["2020-02-24T17:06:15.000000000","2020-02-25T00:06:15.000000000",1018,477522.89999999997]
["2020-02-24T17:06:30.000000000","2020-02-25T00:06:30.000000000",1017,477919.8]
["2020-02-24T17:06:30.000000000","2020-02-25T00:06:30.000000000",1020,2989305.0]
["2020-02-24T17:06:30.000000000","2020-02-25T00:06:30.000000000",1133,955.2115]
["2020-02-24T17:06:45.000000000","2020-02-25T00:06:45.000000000",1022,7.883308]
["2020-02-24T17:06:45.000000000","2020-02-25T00:06:45.000000000",1130,822312069.1335]
["2020-02-24T17:07:00.000000000","2020-02-25T00:07:00.000000000",1021,275.1535]
["2020-02-24T17:07:00.000000000","2020-02-25T00:07:00.000000000",1016,476400.0]
["2020-02-24T17:07:15.000000000","2020-02-25T00:07:15.000000000",1019,54933.53]
["2020-02-24T17:07:15.000000000","2020-02-25T00:07:15.000000000",1018,477583.3]
["2020-02-24T17:07:30.000000000","2020-02-25T00:07:30.000000000",1017,477876.0]
["2020-02-24T17:07:30.000000000","2020-02-25T00:07:30.000000000",1020,2989305.0]
["2020-02-24T17:07:30.000000000","2020-02-25T00:07:30.000000000",1133,955.2489]
["2020-02-24T17:07:45.000000000","2020-02-25T00:07:45.000000000",1022,7.845537]
["2020-02-24T17:07:45.000000000","2020-02-25T00:07:45.000000000",1130,821435903.838]
["2020-02-24T17:08:00.000000000","2020-02-25T00:08:00.000000000",1021,274.8627]
["2020-02-24T17:08:00.000000000","2020-02-25T00:08:00.000000000",1016,476100.0]
["2020-02-24T17:08:15.000000000","2020-02-25T00:08:15.000000000",1019,54246.78999999999]
["2020-02-24T17:08:15.000000000","2020-02-25T00:08:15.000000000",1018,477593.8]
["2020-02-24T17:08:30.000000000","2020-02-25T00:08:30.000000000",1017,477759.4]
["2020-02-24T17:08:30.000000000","2020-02-25T00:08:30.000000000",1020,2989305.0]
["2020-02-24T17:08:30.000000000","2020-02-25T00:08:30.000000000",1133,955.3427]
["2020-02-24T17:08:45.000000000","2020-02-25T00:08:45.000000000",1022,7.406003]
["2020-02-24T17:08:45.000000000","2020-02-25T00:08:45.000000000",1130,822458246.148]
["2020-02-24T17:09:00.000000000","2020-02-25T00:09:00.000000000",1021,275.2934]
["2020-02-24T17:09:00.000000000","2020-02-25T00:09:00.000000000",1016,476800.0]
["2020-02-24T17:09:15.000000000","2020-02-25T00:09:15.000000000",1019,53846.76]
["2020-02-24T17:09:15.000000000","2020-02-25T00:09:15.000000000",1018,477660.39999999997]
["2020-02-24T17:09:30.000000000","2020-02-25T00:09:30.000000000",1017,476318.8]
["2020-02-24T17:09:30.000000000","2020-02-25T00:09:30.000000000",1020,2989306.0]
["2020-02-24T17:09:30.000000000","2020-02-25T00:09:30.000000000",1133,953.7063]
["2020-02-24T17:09:45.000000000","2020-02-25T00:09:45.000000000",1022,6.826581]
["2020-02-24T17:09:45.000000000","2020-02-25T00:09:45.000000000",1130,821223937.9036]
["2020-02-24T17:10:00.000000000","2020-02-25T00:10:00.000000000",1021,274.6584]
["2020-02-24T17:10:00.000000000","2020-02-25T00:10:00.000000000",1016,476200.0]
["2020-02-24T17:10:15.000000000","2020-02-25T00:10:15.000000000",1019,53546.71]
["2020-02-24T17:10:15.000000000","2020-02-25T00:10:15.000000000",1018,477127.1]
["2020-02-24T17:10:30.000000000","2020-02-25T00:10:30.000000000",1017,475765.60000000003]
["2020-02-24T17:10:30.000000000","2020-02-25T00:10:30.000000000",1020,2989306.0]
["2020-02-24T17:10:30.000000000","2020-02-25T00:10:30.000000000",1133,952.9281]
["2020-02-24T17:10:45.000000000","2020-02-25T00:10:45.000000000",1022,6.558024]
["2020-02-24T17:10:45.000000000","2020-02-25T00:10:45.000000000",1130,820858943.641]
["2020-02-24T17:11:00.000000000","2020-02-25T00:11:00.000000000",1021,274.6918]
["2020-02-24T17:11:00.000000000","2020-02-25T00:11:00.000000000",1016,475900.0]
["2020-02-24T17:11:15.000000000","2020-02-25T00:11:15.000000000",1019,53300.049999999996]
["2020-02-24T17:11:15.000000000","2020-02-25T00:11:15.000000000",1018,477393.7]
["2020-02-24T17:11:30.000000000","2020-02-25T00:11:30.000000000",1017,476715.6]
["2020-02-24T17:11:30.000000000","2020-02-25T00:11:30.000000000",1020,2989306.0]
["2020-02-24T17:11:30.000000000","2020-02-25T00:11:30.000000000",1133,954.3239]
["2020-02-24T17:11:45.000000000","2020-02-25T00:11:45.000000000",1022,6.058486]
["2020-02-24T17:11:45.000000000","2020-02-25T00:11:45.000000000",1130,821403296.2636]
["2020-02-24T17:12:00.000000000","2020-02-25T00:12:00.000000000",1021,274.7695]
["2020-02-24T17:12:00.000000000","2020-02-25T00:12:00.000000000",1016,475600.0]
["2020-02-24T17:12:15.000000000","2020-02-25T00:12:15.000000000",1019,52646.810000000005]
["2020-02-24T17:12:15.000000000","2020-02-25T00:12:15.000000000",1018,476810.4]
["2020-02-24T17:12:30.000000000","2020-02-25T00:12:30.000000000",1017,476251.0]
["2020-02-24T17:12:30.000000000","2020-02-25T00:12:30.000000000",1020,2989306.0]
["2020-02-24T17:12:30.000000000","2020-02-25T00:12:30.000000000",1133,953.6281]
["2020-02-24T17:12:45.000000000","2020-02-25T00:12:45.000000000",1022,5.79207]
["2020-02-24T17:12:45.000000000","2020-02-25T00:12:45.000000000",1130,820812609.398]
["2020-02-24T17:13:00.000000000","2020-02-25T00:13:00.000000000",1021,274.7806]
["2020-02-24T17:13:00.000000000","2020-02-25T00:13:00.000000000",1016,475800.0]
["2020-02-24T17:13:15.000000000","2020-02-25T00:13:15.000000000",1019,52246.78999999999]
["2020-02-24T17:13:15.000000000","2020-02-25T00:13:15.000000000",1018,477414.60000000003]
["2020-02-24T17:13:30.000000000","2020-02-25T00:13:30.000000000",1017,476905.19999999995]
["2020-02-24T17:13:30.000000000","2020-02-25T00:13:30.000000000",1020,2989306.0]
["2020-02-24T17:13:30.000000000","2020-02-25T00:13:30.000000000",1133,954.5531]
["2020-02-24T17:13:45.000000000","2020-02-25T00:13:45.000000000",1022,5.370291]
["2020-02-24T17:13:45.000000000","2020-02-25T00:13:45.000000000",1130,821536021.45]
["2020-02-24T17:14:00.000000000","2020-02-25T00:14:00.000000000",1021,274.7007]
["2020-02-24T17:14:00.000000000","2020-02-25T00:14:00.000000000",1016,475500.0]
["2020-02-24T17:14:15.000000000","2020-02-25T00:14:15.000000000",1019,52100.1]
["2020-02-24T17:14:15.000000000","2020-02-25T00:14:15.000000000",1018,475487.5]
["2020-02-24T17:14:30.000000000","2020-02-25T00:14:30.000000000",1017,475984.39999999997]
["2020-02-24T17:14:30.000000000","2020-02-25T00:14:30.000000000",1020,2989306.0]
["2020-02-24T17:14:30.000000000","2020-02-25T00:14:30.000000000",1133,952.5615]
["2020-02-24T17:14:45.000000000","2020-02-25T00:14:45.000000000",1022,5.328162]
["2020-02-24T17:14:45.000000000","2020-02-25T00:14:45.000000000",1130,819943020.2826]
["2020-02-24T17:15:00.000000000","2020-02-25T00:15:00.000000000",1021,274.5052]
["2020-02-24T17:15:00.000000000","2020-02-25T00:15:00.000000000",1016,475400.0]
["2020-02-24T17:15:15.000000000","2020-02-25T00:15:15.000000000",1019,51500.0]
["2020-02-24T17:15:15.000000000","2020-02-25T00:15:15.000000000",1018,474864.6]
["2020-02-24T17:15:30.000000000","2020-02-25T00:15:30.000000000",1017,475538.5]
["2020-02-24T17:15:30.000000000","2020-02-25T00:15:30.000000000",1020,2989306.0]
["2020-02-24T17:15:30.000000000","2020-02-25T00:15:30.000000000",1133,952.176]
["2020-02-24T17:15:45.000000000","2020-02-25T00:15:45.000000000",1022,5.081702]
["2020-02-24T17:15:45.000000000","2020-02-25T00:15:45.000000000",1130,820693037.158]
["2020-02-24T17:16:00.000000000","2020-02-25T00:16:00.000000000",1021,274.5586]
["2020-02-24T17:16:00.000000000","2020-02-25T00:16:00.000000000",1016,475500.0]
["2020-02-24T17:16:15.000000000","2020-02-25T00:16:15.000000000",1019,51300.049999999996]
["2020-02-24T17:16:15.000000000","2020-02-25T00:16:15.000000000",1018,477279.2]
["2020-02-24T17:16:30.000000000","2020-02-25T00:16:30.000000000",1017,475077.1]
["2020-02-24T17:16:30.000000000","2020-02-25T00:16:30.000000000",1020,2989306.0]
["2020-02-24T17:16:30.000000000","2020-02-25T00:16:30.000000000",1133,952.3542]
["2020-02-24T17:16:45.000000000","2020-02-25T00:16:45.000000000",1022,4.695414]
["2020-02-24T17:16:45.000000000","2020-02-25T00:16:45.000000000",1130,820838915.2908]
["2020-02-24T17:17:00.000000000","2020-02-25T00:17:00.000000000",1021,274.4498]
["2020-02-24T17:17:00.000000000","2020-02-25T00:17:00.000000000",1016,475400.0]
["2020-02-24T17:17:15.000000000","2020-02-25T00:17:15.000000000",1019,50840.1]
["2020-02-24T17:17:15.000000000","2020-02-25T00:17:15.000000000",1018,476775.0]
["2020-02-24T17:17:30.000000000","2020-02-25T00:17:30.000000000",1017,475965.6]
["2020-02-24T17:17:30.000000000","2020-02-25T00:17:30.000000000",1020,2989306.0]
["2020-02-24T17:17:30.000000000","2020-02-25T00:17:30.000000000",1133,953.3864]
["2020-02-24T17:17:45.000000000","2020-02-25T00:17:45.000000000",1022,4.637686]
["2020-02-24T17:17:45.000000000","2020-02-25T00:17:45.000000000",1130,821390143.3172]
["2020-02-24T17:18:00.000000000","2020-02-25T00:18:00.000000000",1021,274.4897]
["2020-02-24T17:18:00.000000000","2020-02-25T00:18:00.000000000",1016,474800.0]
["2020-02-24T17:18:15.000000000","2020-02-25T00:18:15.000000000",1019,50093.43]
["2020-02-24T17:18:15.000000000","2020-02-25T00:18:15.000000000",1018,474633.30000000005]
["2020-02-24T17:18:30.000000000","2020-02-25T00:18:30.000000000",1017,475903.1]
["2020-02-24T17:18:30.000000000","2020-02-25T00:18:30.000000000",1020,2989306.0]
["2020-02-24T17:18:30.000000000","2020-02-25T00:18:30.000000000",1133,950.5281]
["2020-02-24T17:18:45.000000000","2020-02-25T00:18:45.000000000",1022,4.406781]
["2020-02-24T17:18:45.000000000","2020-02-25T00:18:45.000000000",1130,818994214.5582]
["2020-02-24T17:19:00.000000000","2020-02-25T00:19:00.000000000",1021,273.9592]
["2020-02-24T17:19:00.000000000","2020-02-25T00:19:00.000000000",1016,474500.0]
["2020-02-24T17:19:15.000000000","2020-02-25T00:19:15.000000000",1019,49500.0]
["2020-02-24T17:19:15.000000000","2020-02-25T00:19:15.000000000",1018,474306.2]
["2020-02-24T17:19:30.000000000","2020-02-25T00:19:30.000000000",1017,475882.3]
["2020-02-24T17:19:30.000000000","2020-02-25T00:19:30.000000000",1020,2989306.0]
["2020-02-24T17:19:30.000000000","2020-02-25T00:19:30.000000000",1133,950.3594]
["2020-02-24T17:19:45.000000000","2020-02-25T00:19:45.000000000",1022,3.880648]
["2020-02-24T17:19:45.000000000","2020-02-25T00:19:45.000000000",1130,819206754.2148]
["2020-02-24T17:20:00.000000000","2020-02-25T00:20:00.000000000",1021,274.1456]
["2020-02-24T17:20:00.000000000","2020-02-25T00:20:00.000000000",1016,474800.0]
["2020-02-24T17:20:15.000000000","2020-02-25T00:20:15.000000000",1019,49040.170000000006]
["2020-02-24T17:20:15.000000000","2020-02-25T00:20:15.000000000",1018,474337.5]
["2020-02-24T17:20:30.000000000","2020-02-25T00:20:30.000000000",1017,474278.1]
["2020-02-24T17:20:30.000000000","2020-02-25T00:20:30.000000000",1020,2989306.0]
["2020-02-24T17:20:30.000000000","2020-02-25T00:20:30.000000000",1133,948.4198]
["2020-02-24T17:20:45.000000000","2020-02-25T00:20:45.000000000",1022,3.387782]
["2020-02-24T17:20:45.000000000","2020-02-25T00:20:45.000000000",1130,819193003.4072]
["2020-02-24T17:21:00.000000000","2020-02-25T00:21:00.000000000",1021,274.0257]
["2020-02-24T17:21:00.000000000","2020-02-25T00:21:00.000000000",1016,474500.0]
["2020-02-24T17:21:15.000000000","2020-02-25T00:21:15.000000000",1019,47940.07]
["2020-02-24T17:21:15.000000000","2020-02-25T00:21:15.000000000",1018,475495.8]
["2020-02-24T17:21:30.000000000","2020-02-25T00:21:30.000000000",1017,475913.5]
["2020-02-24T17:21:30.000000000","2020-02-25T00:21:30.000000000",1020,2989306.0]
["2020-02-24T17:21:30.000000000","2020-02-25T00:21:30.000000000",1133,951.8281]
["2020-02-24T17:21:45.000000000","2020-02-25T00:21:45.000000000",1022,3.110336]
["2020-02-24T17:21:45.000000000","2020-02-25T00:21:45.000000000",1130,818861190.4412]
["2020-02-24T17:22:00.000000000","2020-02-25T00:22:00.000000000",1021,273.9925]
["2020-02-24T17:22:00.000000000","2020-02-25T00:22:00.000000000",1016,474500.0]
["2020-02-24T17:22:15.000000000","2020-02-25T00:22:15.000000000",1019,47546.71]
["2020-02-24T17:22:15.000000000","2020-02-25T00:22:15.000000000",1018,474152.10000000003]
["2020-02-24T17:22:30.000000000","2020-02-25T00:22:30.000000000",1017,475984.39999999997]
["2020-02-24T17:22:30.000000000","2020-02-25T00:22:30.000000000",1020,2989306.0]
["2020-02-24T17:22:30.000000000","2020-02-25T00:22:30.000000000",1133,951.3386]
["2020-02-24T17:22:45.000000000","2020-02-25T00:22:45.000000000",1022,2.879474]
["2020-02-24T17:22:45.000000000","2020-02-25T00:22:45.000000000",1130,818576010.6488]
["2020-02-24T17:23:00.000000000","2020-02-25T00:23:00.000000000",1021,273.7083]
["2020-02-24T17:23:00.000000000","2020-02-25T00:23:00.000000000",1016,474000.0]
["2020-02-24T17:23:15.000000000","2020-02-25T00:23:15.000000000",1019,46640.02]
["2020-02-24T17:23:15.000000000","2020-02-25T00:23:15.000000000",1018,475054.19999999995]
["2020-02-24T17:23:30.000000000","2020-02-25T00:23:30.000000000",1017,473984.39999999997]
["2020-02-24T17:23:30.000000000","2020-02-25T00:23:30.000000000",1020,2989307.0]
["2020-02-24T17:23:30.000000000","2020-02-25T00:23:30.000000000",1133,949.2615]
["2020-02-24T17:23:45.000000000","2020-02-25T00:23:45.000000000",1022,2.695235]
["2020-02-24T17:23:45.000000000","2020-02-25T00:23:45.000000000",1130,817620901.9664]
["2020-02-24T17:24:00.000000000","2020-02-25T00:24:00.000000000",1021,273.5906]
["2020-02-24T17:24:00.000000000","2020-02-25T00:24:00.000000000",1016,473800.0]
["2020-02-24T17:24:15.000000000","2020-02-25T00:24:15.000000000",1019,46000.0]
["2020-02-24T17:24:15.000000000","2020-02-25T00:24:15.000000000",1018,475735.4]
["2020-02-24T17:24:30.000000000","2020-02-25T00:24:30.000000000",1017,472413.5]
["2020-02-24T17:24:30.000000000","2020-02-25T00:24:30.000000000",1020,2989307.0]
["2020-02-24T17:24:30.000000000","2020-02-25T00:24:30.000000000",1133,948.1781]
["2020-02-24T17:24:45.000000000","2020-02-25T00:24:45.000000000",1022,2.53087]
["2020-02-24T17:24:45.000000000","2020-02-25T00:24:45.000000000",1130,817919533.7357]
["2020-02-24T17:25:00.000000000","2020-02-25T00:25:00.000000000",1021,273.6039]
["2020-02-24T17:25:00.000000000","2020-02-25T00:25:00.000000000",1016,473600.0]
["2020-02-24T17:25:15.000000000","2020-02-25T00:25:15.000000000",1019,45540.170000000006]
["2020-02-24T17:25:15.000000000","2020-02-25T00:25:15.000000000",1018,474447.9]
["2020-02-24T17:25:30.000000000","2020-02-25T00:25:30.000000000",1017,473163.5]
["2020-02-24T17:25:30.000000000","2020-02-25T00:25:30.000000000",1020,2989307.0]
["2020-02-24T17:25:30.000000000","2020-02-25T00:25:30.000000000",1133,946.1177]
["2020-02-24T17:25:45.000000000","2020-02-25T00:25:45.000000000",1022,2.459848]
["2020-02-24T17:25:45.000000000","2020-02-25T00:25:45.000000000",1130,817308818.3156]
["2020-02-24T17:26:00.000000000","2020-02-25T00:26:00.000000000",1021,273.3354]
["2020-02-24T17:26:00.000000000","2020-02-25T00:26:00.000000000",1016,473600.0]
["2020-02-24T17:26:15.000000000","2020-02-25T00:26:15.000000000",1019,44693.41]
["2020-02-24T17:26:15.000000000","2020-02-25T00:26:15.000000000",1018,475302.1]
["2020-02-24T17:26:30.000000000","2020-02-25T00:26:30.000000000",1017,473258.30000000005]
["2020-02-24T17:26:30.000000000","2020-02-25T00:26:30.000000000",1020,2989307.0]
["2020-02-24T17:26:30.000000000","2020-02-25T00:26:30.000000000",1133,948.3729]
["2020-02-24T17:26:45.000000000","2020-02-25T00:26:45.000000000",1022,2.162402]
["2020-02-24T17:26:45.000000000","2020-02-25T00:26:45.000000000",1130,817441543.5464]
["2020-02-24T17:27:00.000000000","2020-02-25T00:27:00.000000000",1021,273.4464]
["2020-02-24T17:27:00.000000000","2020-02-25T00:27:00.000000000",1016,473900.0]
["2020-02-24T17:27:15.000000000","2020-02-25T00:27:15.000000000",1019,44300.049999999996]
["2020-02-24T17:27:15.000000000","2020-02-25T00:27:15.000000000",1018,475633.30000000005]
["2020-02-24T17:27:30.000000000","2020-02-25T00:27:30.000000000",1017,473758.30000000005]
["2020-02-24T17:27:30.000000000","2020-02-25T00:27:30.000000000",1020,2989307.0]
["2020-02-24T17:27:30.000000000","2020-02-25T00:27:30.000000000",1133,949.4291]
["2020-02-24T17:27:45.000000000","2020-02-25T00:27:45.000000000",1022,1.995859]
["2020-02-24T17:27:45.000000000","2020-02-25T00:27:45.000000000",1130,817355451.5048]
["2020-02-24T17:28:00.000000000","2020-02-25T00:28:00.000000000",1021,273.4086]
["2020-02-24T17:28:00.000000000","2020-02-25T00:28:00.000000000",1016,473500.0]
["2020-02-24T17:28:15.000000000","2020-02-25T00:28:15.000000000",1019,43593.43]
["2020-02-24T17:28:15.000000000","2020-02-25T00:28:15.000000000",1018,475354.2]
["2020-02-24T17:28:30.000000000","2020-02-25T00:28:30.000000000",1017,472463.5]
["2020-02-24T17:28:30.000000000","2020-02-25T00:28:30.000000000",1020,2989307.0]
["2020-02-24T17:28:30.000000000","2020-02-25T00:28:30.000000000",1133,947.5239]
["2020-02-24T17:28:45.000000000","2020-02-25T00:28:45.000000000",1022,1.764997]
["2020-02-24T17:28:45.000000000","2020-02-25T00:28:45.000000000",1130,817408362.2387]
["2020-02-24T17:29:00.000000000","2020-02-25T00:29:00.000000000",1021,273.513]
["2020-02-24T17:29:00.000000000","2020-02-25T00:29:00.000000000",1016,473300.0]
["2020-02-24T17:29:15.000000000","2020-02-25T00:29:15.000000000",1019,43046.71]
["2020-02-24T17:29:15.000000000","2020-02-25T00:29:15.000000000",1018,474056.2]
["2020-02-24T17:29:30.000000000","2020-02-25T00:29:30.000000000",1017,472162.5]
["2020-02-24T17:29:30.000000000","2020-02-25T00:29:30.000000000",1020,2989307.0]
["2020-02-24T17:29:30.000000000","2020-02-25T00:29:30.000000000",1133,947.275]
["2020-02-24T17:29:45.000000000","2020-02-25T00:29:45.000000000",1022,1.665038]
["2020-02-24T17:29:45.000000000","2020-02-25T00:29:45.000000000",1130,816777917.3924]
["2020-02-24T17:30:00.000000000","2020-02-25T00:30:00.000000000",1021,273.4685]
["2020-02-24T17:30:00.000000000","2020-02-25T00:30:00.000000000",1016,473400.0]
["2020-02-24T17:30:15.000000000","2020-02-25T00:30:15.000000000",1019,42893.36]
["2020-02-24T17:30:15.000000000","2020-02-25T00:30:15.000000000",1018,475197.9]
["2020-02-24T17:30:30.000000000","2020-02-25T00:30:30.000000000",1017,472583.3]
["2020-02-24T17:30:30.000000000","2020-02-25T00:30:30.000000000",1020,2989307.0]
["2020-02-24T17:30:30.000000000","2020-02-25T00:30:30.000000000",1133,947.9687]
["2020-02-24T17:30:45.000000000","2020-02-25T00:30:45.000000000",1022,1.596237]
["2020-02-24T17:30:45.000000000","2020-02-25T00:30:45.000000000",1130,817428390.5956]
["2020-02-24T17:31:00.000000000","2020-02-25T00:31:00.000000000",1021,273.524]
["2020-02-24T17:31:00.000000000","2020-02-25T00:31:00.000000000",1016,473300.0]
["2020-02-24T17:31:15.000000000","2020-02-25T00:31:15.000000000",1019,41940.07]
["2020-02-24T17:31:15.000000000","2020-02-25T00:31:15.000000000",1018,475354.2]
["2020-02-24T17:31:30.000000000","2020-02-25T00:31:30.000000000",1017,472000.0]
["2020-02-24T17:31:30.000000000","2020-02-25T00:31:30.000000000",1020,2989307.0]
["2020-02-24T17:31:30.000000000","2020-02-25T00:31:30.000000000",1133,947.5417]
["2020-02-24T17:31:45.000000000","2020-02-25T00:31:45.000000000",1022,0.0]
["2020-02-24T17:31:45.000000000","2020-02-25T00:31:45.000000000",1130,816857731.8893]
["2020-02-24T17:32:00.000000000","2020-02-25T00:32:00.000000000",1021,273.2776]
["2020-02-24T17:32:00.000000000","2020-02-25T00:32:00.000000000",1016,473600.0]
["2020-02-24T17:32:15.000000000","2020-02-25T00:32:15.000000000",1019,41193.41]
["2020-02-24T17:32:15.000000000","2020-02-25T00:32:15.000000000",1018,475641.7]
["2020-02-24T17:32:30.000000000","2020-02-25T00:32:30.000000000",1017,472000.0]
["2020-02-24T17:32:30.000000000","2020-02-25T00:32:30.000000000",1020,2989307.0]
["2020-02-24T17:32:30.000000000","2020-02-25T00:32:30.000000000",1133,947.2917]
["2020-02-24T17:32:45.000000000","2020-02-25T00:32:45.000000000",1022,0.03333253]
["2020-02-24T17:32:45.000000000","2020-02-25T00:32:45.000000000",1130,817215850.8679]
["2020-02-24T17:33:00.000000000","2020-02-25T00:33:00.000000000",1021,273.3376]
["2020-02-24T17:33:00.000000000","2020-02-25T00:33:00.000000000",1016,473600.0]
["2020-02-24T17:33:15.000000000","2020-02-25T00:33:15.000000000",1019,40493.46]
["2020-02-24T17:33:15.000000000","2020-02-25T00:33:15.000000000",1018,473608.3]
["2020-02-24T17:33:30.000000000","2020-02-25T00:33:30.000000000",1017,472000.0]
["2020-02-24T17:33:30.000000000","2020-02-25T00:33:30.000000000",1020,2989307.0]
["2020-02-24T17:33:30.000000000","2020-02-25T00:33:30.000000000",1133,946.8208]
["2020-02-24T17:33:45.000000000","2020-02-25T00:33:45.000000000",1022,0.0]
["2020-02-24T17:33:45.000000000","2020-02-25T00:33:45.000000000",1130,816658644.0431]
["2020-02-24T17:34:00.000000000","2020-02-25T00:34:00.000000000",1021,273.14]
["2020-02-24T17:34:00.000000000","2020-02-25T00:34:00.000000000",1016,473200.0]
["2020-02-24T17:34:15.000000000","2020-02-25T00:34:15.000000000",1019,40000.0]
["2020-02-24T17:34:15.000000000","2020-02-25T00:34:15.000000000",1018,474741.69999999995]
["2020-02-24T17:34:30.000000000","2020-02-25T00:34:30.000000000",1017,472000.0]
["2020-02-24T17:34:30.000000000","2020-02-25T00:34:30.000000000",1020,2989307.0]
["2020-02-24T17:34:30.000000000","2020-02-25T00:34:30.000000000",1133,947.2042]
["2020-02-24T17:34:45.000000000","2020-02-25T00:34:45.000000000",1022,0.03111036]
["2020-02-24T17:34:45.000000000","2020-02-25T00:34:45.000000000",1130,816797646.8186]
["2020-02-24T17:35:00.000000000","2020-02-25T00:35:00.000000000",1021,273.1045]
["2020-02-24T17:35:00.000000000","2020-02-25T00:35:00.000000000",1016,473300.0]
["2020-02-24T17:35:15.000000000","2020-02-25T00:35:15.000000000",1019,39293.509999999995]
["2020-02-24T17:35:15.000000000","2020-02-25T00:35:15.000000000",1018,473008.30000000005]
["2020-02-24T17:35:30.000000000","2020-02-25T00:35:30.000000000",1017,472000.0]
["2020-02-24T17:35:30.000000000","2020-02-25T00:35:30.000000000",1020,2989307.0]
["2020-02-24T17:35:30.000000000","2020-02-25T00:35:30.000000000",1133,944.9312]
["2020-02-24T17:35:45.000000000","2020-02-25T00:35:45.000000000",1022,0.0]
["2020-02-24T17:35:45.000000000","2020-02-25T00:35:45.000000000",1130,815616571.6229]
["2020-02-24T17:36:00.000000000","2020-02-25T00:36:00.000000000",1021,272.6272]
["2020-02-24T17:36:00.000000000","2020-02-25T00:36:00.000000000",1016,472700.0]
["2020-02-24T17:36:15.000000000","2020-02-25T00:36:15.000000000",1019,38800.049999999996]
["2020-02-24T17:36:15.000000000","2020-02-25T00:36:15.000000000",1018,472947.9]
["2020-02-24T17:36:30.000000000","2020-02-25T00:36:30.000000000",1017,472000.0]
["2020-02-24T17:36:30.000000000","2020-02-25T00:36:30.000000000",1020,2989307.0]
["2020-02-24T17:36:30.000000000","2020-02-25T00:36:30.000000000",1133,944.5271]
["2020-02-24T17:36:45.000000000","2020-02-25T00:36:45.000000000",1022,0.0355547]
["2020-02-24T17:36:45.000000000","2020-02-25T00:36:45.000000000",1130,815756172.2598]
["2020-02-24T17:37:00.000000000","2020-02-25T00:37:00.000000000",1021,272.8247]
["2020-02-24T17:37:00.000000000","2020-02-25T00:37:00.000000000",1016,473000.0]
["2020-02-24T17:37:15.000000000","2020-02-25T00:37:15.000000000",1019,37840.1]
["2020-02-24T17:37:15.000000000","2020-02-25T00:37:15.000000000",1018,472600.0]
["2020-02-24T17:37:30.000000000","2020-02-25T00:37:30.000000000",1017,472000.0]
["2020-02-24T17:37:30.000000000","2020-02-25T00:37:30.000000000",1020,2989307.0]
["2020-02-24T17:37:30.000000000","2020-02-25T00:37:30.000000000",1133,944.3958]
["2020-02-24T17:37:45.000000000","2020-02-25T00:37:45.000000000",1022,0.05110988]
["2020-02-24T17:37:45.000000000","2020-02-25T00:37:45.000000000",1130,816094561.8122]
["2020-02-24T17:38:00.000000000","2020-02-25T00:38:00.000000000",1021,272.9269]
["2020-02-24T17:38:00.000000000","2020-02-25T00:38:00.000000000",1016,472400.0]
["2020-02-24T17:38:15.000000000","2020-02-25T00:38:15.000000000",1019,37193.41]
["2020-02-24T17:38:15.000000000","2020-02-25T00:38:15.000000000",1018,472089.60000000003]
["2020-02-24T17:38:30.000000000","2020-02-25T00:38:30.000000000",1017,472000.0]
["2020-02-24T17:38:30.000000000","2020-02-25T00:38:30.000000000",1020,2989307.0]
["2020-02-24T17:38:30.000000000","2020-02-25T00:38:30.000000000",1133,944.1229]
["2020-02-24T17:38:45.000000000","2020-02-25T00:38:45.000000000",1022,0.06666507]
["2020-02-24T17:38:45.000000000","2020-02-25T00:38:45.000000000",1130,815138880.3643]
["2020-02-24T17:39:00.000000000","2020-02-25T00:39:00.000000000",1021,272.7759]
["2020-02-24T17:39:00.000000000","2020-02-25T00:39:00.000000000",1016,472500.0]
["2020-02-24T17:39:15.000000000","2020-02-25T00:39:15.000000000",1019,36493.46]
["2020-02-24T17:39:15.000000000","2020-02-25T00:39:15.000000000",1018,472402.10000000003]
["2020-02-24T17:39:30.000000000","2020-02-25T00:39:30.000000000",1017,472000.0]
["2020-02-24T17:39:30.000000000","2020-02-25T00:39:30.000000000",1020,2989307.0]
["2020-02-24T17:39:30.000000000","2020-02-25T00:39:30.000000000",1133,944.1708]
["2020-02-24T17:39:45.000000000","2020-02-25T00:39:45.000000000",1022,0.01777735]
["2020-02-24T17:39:45.000000000","2020-02-25T00:39:45.000000000",1130,814070502.0425]
["2020-02-24T17:40:00.000000000","2020-02-25T00:40:00.000000000",1021,272.5583]
["2020-02-24T17:40:00.000000000","2020-02-25T00:40:00.000000000",1016,472700.0]
["2020-02-24T17:40:15.000000000","2020-02-25T00:40:15.000000000",1019,35993.46]
["2020-02-24T17:40:15.000000000","2020-02-25T00:40:15.000000000",1018,473912.5]
["2020-02-24T17:40:30.000000000","2020-02-25T00:40:30.000000000",1017,473191.7]
["2020-02-24T17:40:30.000000000","2020-02-25T00:40:30.000000000",1020,2989307.0]
["2020-02-24T17:40:30.000000000","2020-02-25T00:40:30.000000000",1133,945.9146]
["2020-02-24T17:40:45.000000000","2020-02-25T00:40:45.000000000",1022,1.827153]
["2020-02-24T17:40:45.000000000","2020-02-25T00:40:45.000000000",1130,814913187.6858]
["2020-02-24T17:41:00.000000000","2020-02-25T00:41:00.000000000",1021,272.8092]
["2020-02-24T17:41:00.000000000","2020-02-25T00:41:00.000000000",1016,472800.0]
["2020-02-24T17:41:15.000000000","2020-02-25T00:41:15.000000000",1019,35293.509999999995]
["2020-02-24T17:41:15.000000000","2020-02-25T00:41:15.000000000",1018,472454.2]
["2020-02-24T17:41:30.000000000","2020-02-25T00:41:30.000000000",1017,472000.0]
["2020-02-24T17:41:30.000000000","2020-02-25T00:41:30.000000000",1020,2989307.0]
["2020-02-24T17:41:30.000000000","2020-02-25T00:41:30.000000000",1133,945.5604]
["2020-02-24T17:41:45.000000000","2020-02-25T00:41:45.000000000",1022,0.01777735]
["2020-02-24T17:41:45.000000000","2020-02-25T00:41:45.000000000",1130,815105699.0566]
["2020-02-24T17:42:00.000000000","2020-02-25T00:42:00.000000000",1021,272.6804]
["2020-02-24T17:42:00.000000000","2020-02-25T00:42:00.000000000",1016,472500.0]
["2020-02-24T17:42:15.000000000","2020-02-25T00:42:15.000000000",1019,34846.76]
["2020-02-24T17:42:15.000000000","2020-02-25T00:42:15.000000000",1018,472383.30000000005]
["2020-02-24T17:42:30.000000000","2020-02-25T00:42:30.000000000",1017,472000.0]
["2020-02-24T17:42:30.000000000","2020-02-25T00:42:30.000000000",1020,2989307.0]
["2020-02-24T17:42:30.000000000","2020-02-25T00:42:30.000000000",1133,944.3625]
["2020-02-24T17:42:45.000000000","2020-02-25T00:42:45.000000000",1022,0.03333253]
["2020-02-24T17:42:45.000000000","2020-02-25T00:42:45.000000000",1130,815165485.1966]
["2020-02-24T17:43:00.000000000","2020-02-25T00:43:00.000000000",1021,272.7115]
["2020-02-24T17:43:00.000000000","2020-02-25T00:43:00.000000000",1016,472500.0]
["2020-02-24T17:43:15.000000000","2020-02-25T00:43:15.000000000",1019,34246.78999999999]
["2020-02-24T17:43:15.000000000","2020-02-25T00:43:15.000000000",1018,473493.7]
["2020-02-24T17:43:30.000000000","2020-02-25T00:43:30.000000000",1017,472000.0]
["2020-02-24T17:43:30.000000000","2020-02-25T00:43:30.000000000",1020,2989307.0]
["2020-02-24T17:43:30.000000000","2020-02-25T00:43:30.000000000",1133,944.8229]
["2020-02-24T17:43:45.000000000","2020-02-25T00:43:45.000000000",1022,0.08444241]
["2020-02-24T17:43:45.000000000","2020-02-25T00:43:45.000000000",1130,814727551.7211]
["2020-02-24T17:44:00.000000000","2020-02-25T00:44:00.000000000",1021,272.363]
["2020-02-24T17:44:00.000000000","2020-02-25T00:44:00.000000000",1016,471700.0]
["2020-02-24T17:44:15.000000000","2020-02-25T00:44:15.000000000",1019,33646.810000000005]
["2020-02-24T17:44:15.000000000","2020-02-25T00:44:15.000000000",1018,472452.1]
["2020-02-24T17:44:30.000000000","2020-02-25T00:44:30.000000000",1017,472000.0]
["2020-02-24T17:44:30.000000000","2020-02-25T00:44:30.000000000",1020,2989307.0]
["2020-02-24T17:44:30.000000000","2020-02-25T00:44:30.000000000",1133,944.8729]
["2020-02-24T17:44:45.000000000","2020-02-25T00:44:45.000000000",1022,0.01777735]
["2020-02-24T17:44:45.000000000","2020-02-25T00:44:45.000000000",1130,814057050.161]
["2020-02-24T17:45:00.000000000","2020-02-25T00:45:00.000000000",1021,272.2964]
["2020-02-24T17:45:00.000000000","2020-02-25T00:45:00.000000000",1016,472100.0]
["2020-02-24T17:45:15.000000000","2020-02-25T00:45:15.000000000",1019,33400.149999999994]
["2020-02-24T17:45:15.000000000","2020-02-25T00:45:15.000000000",1018,473314.6]
["2020-02-24T17:45:30.000000000","2020-02-25T00:45:30.000000000",1017,471733.3]
["2020-02-24T17:45:30.000000000","2020-02-25T00:45:30.000000000",1020,2989307.0]
["2020-02-24T17:45:30.000000000","2020-02-25T00:45:30.000000000",1133,945.175]
["2020-02-24T17:45:45.000000000","2020-02-25T00:45:45.000000000",1022,0.08222024]
["2020-02-24T17:45:45.000000000","2020-02-25T00:45:45.000000000",1130,813785023.224]
["2020-02-24T17:46:00.000000000","2020-02-25T00:46:00.000000000",1021,272.1498]
["2020-02-24T17:46:00.000000000","2020-02-25T00:46:00.000000000",1016,471500.0]
["2020-02-24T17:46:15.000000000","2020-02-25T00:46:15.000000000",1019,32646.81]
["2020-02-24T17:46:15.000000000","2020-02-25T00:46:15.000000000",1018,473727.10000000003]
["2020-02-24T17:46:30.000000000","2020-02-25T00:46:30.000000000",1017,471733.3]
["2020-02-24T17:46:30.000000000","2020-02-25T00:46:30.000000000",1020,2989307.0]
["2020-02-24T17:46:30.000000000","2020-02-25T00:46:30.000000000",1133,945.3021]
["2020-02-24T17:46:45.000000000","2020-02-25T00:46:45.000000000",1022,0.01777735]
["2020-02-24T17:46:45.000000000","2020-02-25T00:46:45.000000000",1130,814004139.4271]
["2020-02-24T17:47:00.000000000","2020-02-25T00:47:00.000000000",1021,272.2276]
["2020-02-24T17:47:00.000000000","2020-02-25T00:47:00.000000000",1016,471000.0]
["2020-02-24T17:47:15.000000000","2020-02-25T00:47:15.000000000",1019,32146.81]
["2020-02-24T17:47:15.000000000","2020-02-25T00:47:15.000000000",1018,472650.0]
["2020-02-24T17:47:30.000000000","2020-02-25T00:47:30.000000000",1017,470000.0]
["2020-02-24T17:47:30.000000000","2020-02-25T00:47:30.000000000",1020,2989307.0]
["2020-02-24T17:47:30.000000000","2020-02-25T00:47:30.000000000",1133,943.2146]
["2020-02-24T17:47:45.000000000","2020-02-25T00:47:45.000000000",1022,0.01555518]
["2020-02-24T17:47:45.000000000","2020-02-25T00:47:45.000000000",1130,812909156.273]
["2020-02-24T17:48:00.000000000","2020-02-25T00:48:00.000000000",1021,272.0034]
["2020-02-24T17:48:00.000000000","2020-02-25T00:48:00.000000000",1016,471500.0]
["2020-02-24T17:48:15.000000000","2020-02-25T00:48:15.000000000",1019,31593.42]
["2020-02-24T17:48:15.000000000","2020-02-25T00:48:15.000000000",1018,473204.2]
["2020-02-24T17:48:30.000000000","2020-02-25T00:48:30.000000000",1017,470000.0]
["2020-02-24T17:48:30.000000000","2020-02-25T00:48:30.000000000",1020,2989307.0]
["2020-02-24T17:48:30.000000000","2020-02-25T00:48:30.000000000",1133,943.3583]
["2020-02-24T17:48:45.000000000","2020-02-25T00:48:45.000000000",1022,0.06666507]
["2020-02-24T17:48:45.000000000","2020-02-25T00:48:45.000000000",1130,813174606.7346]
["2020-02-24T17:49:00.000000000","2020-02-25T00:49:00.000000000",1021,272.1521]
["2020-02-24T17:49:00.000000000","2020-02-25T00:49:00.000000000",1016,471600.0]
["2020-02-24T17:49:15.000000000","2020-02-25T00:49:15.000000000",1019,31093.42]
["2020-02-24T17:49:15.000000000","2020-02-25T00:49:15.000000000",1018,473000.0]
["2020-02-24T17:49:30.000000000","2020-02-25T00:49:30.000000000",1017,470000.0]
["2020-02-24T17:49:30.000000000","2020-02-25T00:49:30.000000000",1020,2989307.0]
["2020-02-24T17:49:30.000000000","2020-02-25T00:49:30.000000000",1133,943.1042]
["2020-02-24T17:49:45.000000000","2020-02-25T00:49:45.000000000",1022,0.01777735]
["2020-02-24T17:49:45.000000000","2020-02-25T00:49:45.000000000",1130,812915732.7484]
["2020-02-24T17:50:00.000000000","2020-02-25T00:50:00.000000000",1021,271.9478]
["2020-02-24T17:50:00.000000000","2020-02-25T00:50:00.000000000",1016,471200.0]
["2020-02-24T17:50:15.000000000","2020-02-25T00:50:15.000000000",1019,30546.71]
["2020-02-24T17:50:15.000000000","2020-02-25T00:50:15.000000000",1018,471841.7]
["2020-02-24T17:50:30.000000000","2020-02-25T00:50:30.000000000",1017,470000.0]
["2020-02-24T17:50:30.000000000","2020-02-25T00:50:30.000000000",1020,2989307.0]
["2020-02-24T17:50:30.000000000","2020-02-25T00:50:30.000000000",1133,942.9792]
["2020-02-24T17:50:45.000000000","2020-02-25T00:50:45.000000000",1022,0.03333253]
["2020-02-24T17:50:45.000000000","2020-02-25T00:50:45.000000000",1130,812975518.8884]
["2020-02-24T17:51:00.000000000","2020-02-25T00:51:00.000000000",1021,272.05]
["2020-02-24T17:51:00.000000000","2020-02-25T00:51:00.000000000",1016,471500.0]
["2020-02-24T17:51:15.000000000","2020-02-25T00:51:15.000000000",1019,30093.42]
["2020-02-24T17:51:15.000000000","2020-02-25T00:51:15.000000000",1018,473837.5]
["2020-02-24T17:51:30.000000000","2020-02-25T00:51:30.000000000",1017,470000.0]
["2020-02-24T17:51:30.000000000","2020-02-25T00:51:30.000000000",1020,2989307.0]
["2020-02-24T17:51:30.000000000","2020-02-25T00:51:30.000000000",1133,941.7146]
["2020-02-24T17:51:45.000000000","2020-02-25T00:51:45.000000000",1022,0.06666507]
["2020-02-24T17:51:45.000000000","2020-02-25T00:51:45.000000000",1130,813227517.4685]
["2020-02-24T17:52:00.000000000","2020-02-25T00:52:00.000000000",1021,272.0056]
["2020-02-24T17:52:00.000000000","2020-02-25T00:52:00.000000000",1016,471300.0]
["2020-02-24T17:52:15.000000000","2020-02-25T00:52:15.000000000",1019,29593.42]
["2020-02-24T17:52:15.000000000","2020-02-25T00:52:15.000000000",1018,473187.5]
["2020-02-24T17:52:30.000000000","2020-02-25T00:52:30.000000000",1017,470000.0]
["2020-02-24T17:52:30.000000000","2020-02-25T00:52:30.000000000",1020,2989307.0]
["2020-02-24T17:52:30.000000000","2020-02-25T00:52:30.000000000",1133,943.0042]
["2020-02-24T17:52:45.000000000","2020-02-25T00:52:45.000000000",1022,0.0]
["2020-02-24T17:52:45.000000000","2020-02-25T00:52:45.000000000",1130,813001824.79]
["2020-02-24T17:53:00.000000000","2020-02-25T00:53:00.000000000",1021,271.8613]
["2020-02-24T17:53:00.000000000","2020-02-25T00:53:00.000000000",1016,471500.0]
["2020-02-24T17:53:15.000000000","2020-02-25T00:53:15.000000000",1019,29246.8]
["2020-02-24T17:53:15.000000000","2020-02-25T00:53:15.000000000",1018,471341.7]
["2020-02-24T17:53:30.000000000","2020-02-25T00:53:30.000000000",1017,470000.0]
["2020-02-24T17:53:30.000000000","2020-02-25T00:53:30.000000000",1020,2989307.0]
["2020-02-24T17:53:30.000000000","2020-02-25T00:53:30.000000000",1133,943.0021]
["2020-02-24T17:53:45.000000000","2020-02-25T00:53:45.000000000",1022,0.03333253]
["2020-02-24T17:53:45.000000000","2020-02-25T00:53:45.000000000",1130,812789583.993]
["2020-02-24T17:54:00.000000000","2020-02-25T00:54:00.000000000",1021,271.8902]
["2020-02-24T17:54:00.000000000","2020-02-25T00:54:00.000000000",1016,471200.0]
["2020-02-24T17:54:15.000000000","2020-02-25T00:54:15.000000000",1019,29200.199999999997]
["2020-02-24T17:54:15.000000000","2020-02-25T00:54:15.000000000",1018,471845.8]
["2020-02-24T17:54:30.000000000","2020-02-25T00:54:30.000000000",1017,470000.0]
["2020-02-24T17:54:30.000000000","2020-02-25T00:54:30.000000000",1020,2989307.0]
["2020-02-24T17:54:30.000000000","2020-02-25T00:54:30.000000000",1133,941.2437]
["2020-02-24T17:54:45.000000000","2020-02-25T00:54:45.000000000",1022,0.03333253]
["2020-02-24T17:54:45.000000000","2020-02-25T00:54:45.000000000",1130,812650282.2868]
["2020-02-24T17:55:00.000000000","2020-02-25T00:55:00.000000000",1021,271.9612]
["2020-02-24T17:55:00.000000000","2020-02-25T00:55:00.000000000",1016,470900.0]
["2020-02-24T17:55:15.000000000","2020-02-25T00:55:15.000000000",1019,28693.41]
["2020-02-24T17:55:15.000000000","2020-02-25T00:55:15.000000000",1018,471037.5]
["2020-02-24T17:55:30.000000000","2020-02-25T00:55:30.000000000",1017,470000.0]
["2020-02-24T17:55:30.000000000","2020-02-25T00:55:30.000000000",1020,2989307.0]
["2020-02-24T17:55:30.000000000","2020-02-25T00:55:30.000000000",1133,940.9021]
["2020-02-24T17:55:45.000000000","2020-02-25T00:55:45.000000000",1022,0.0644429]
["2020-02-24T17:55:45.000000000","2020-02-25T00:55:45.000000000",1130,812026413.9159]
["2020-02-24T17:56:00.000000000","2020-02-25T00:56:00.000000000",1021,271.6637]
["2020-02-24T17:56:00.000000000","2020-02-25T00:56:00.000000000",1016,470600.0]
["2020-02-24T17:56:15.000000000","2020-02-25T00:56:15.000000000",1019,28200.199999999997]
["2020-02-24T17:56:15.000000000","2020-02-25T00:56:15.000000000",1018,470947.9]
["2020-02-24T17:56:30.000000000","2020-02-25T00:56:30.000000000",1017,470000.0]
["2020-02-24T17:56:30.000000000","2020-02-25T00:56:30.000000000",1020,2989307.0]
["2020-02-24T17:56:30.000000000","2020-02-25T00:56:30.000000000",1133,940.8375]
["2020-02-24T17:56:45.000000000","2020-02-25T00:56:45.000000000",1022,0.05110988]
["2020-02-24T17:56:45.000000000","2020-02-25T00:56:45.000000000",1130,812265259.5452]
["2020-02-24T17:57:00.000000000","2020-02-25T00:57:00.000000000",1021,271.6259]
["2020-02-24T17:57:00.000000000","2020-02-25T00:57:00.000000000",1016,470500.0]
["2020-02-24T17:57:15.000000000","2020-02-25T00:57:15.000000000",1019,27593.42]
["2020-02-24T17:57:15.000000000","2020-02-25T00:57:15.000000000",1018,470989.6]
["2020-02-24T17:57:30.000000000","2020-02-25T00:57:30.000000000",1017,470000.0]
["2020-02-24T17:57:30.000000000","2020-02-25T00:57:30.000000000",1020,2989307.0]
["2020-02-24T17:57:30.000000000","2020-02-25T00:57:30.000000000",1133,940.9854]
["2020-02-24T17:57:45.000000000","2020-02-25T00:57:45.000000000",1022,0.03333253]
["2020-02-24T17:57:45.000000000","2020-02-25T00:57:45.000000000",1130,811979780.7267]
["2020-02-24T17:58:00.000000000","2020-02-25T00:58:00.000000000",1021,271.5749]
["2020-02-24T17:58:00.000000000","2020-02-25T00:58:00.000000000",1016,470800.0]
["2020-02-24T17:58:15.000000000","2020-02-25T00:58:15.000000000",1019,27246.8]
["2020-02-24T17:58:15.000000000","2020-02-25T00:58:15.000000000",1018,470618.7]
["2020-02-24T17:58:30.000000000","2020-02-25T00:58:30.000000000",1017,470000.0]
["2020-02-24T17:58:30.000000000","2020-02-25T00:58:30.000000000",1020,2989307.0]
["2020-02-24T17:58:30.000000000","2020-02-25T00:58:30.000000000",1133,940.8917]
["2020-02-24T17:58:45.000000000","2020-02-25T00:58:45.000000000",1022,0.01555518]
["2020-02-24T17:58:45.000000000","2020-02-25T00:58:45.000000000",1130,812026413.9159]
["2020-02-24T17:59:00.000000000","2020-02-25T00:59:00.000000000",1021,271.6637]
["2020-02-24T17:59:00.000000000","2020-02-25T00:59:00.000000000",1016,470900.0]
["2020-02-24T17:59:15.000000000","2020-02-25T00:59:15.000000000",1019,26946.75]
["2020-02-24T17:59:15.000000000","2020-02-25T00:59:15.000000000",1018,470835.39999999997]
["2020-02-24T17:59:30.000000000","2020-02-25T00:59:30.000000000",1017,470000.0]
["2020-02-24T17:59:30.000000000","2020-02-25T00:59:30.000000000",1020,2989307.0]
["2020-02-24T17:59:30.000000000","2020-02-25T00:59:30.000000000",1133,940.7292]
["2020-02-24T17:59:45.000000000","2020-02-25T00:59:45.000000000",1022,0.06666507]
["2020-02-24T17:59:45.000000000","2020-02-25T00:59:45.000000000",1130,811157123.4403]
["2020-02-24T18:00:00.000000000","2020-02-25T01:00:00.000000000",1021,271.4417]
["2020-02-24T18:00:00.000000000","2020-02-25T01:00:00.000000000",1016,470700.0]
["2020-02-24T18:00:15.000000000","2020-02-25T01:00:15.000000000",1019,26546.71]
["2020-02-24T18:00:15.000000000","2020-02-25T01:00:15.000000000",1018,471033.3]
["2020-02-24T18:00:30.000000000","2020-02-25T01:00:30.000000000",1017,470000.0]
["2020-02-24T18:00:30.000000000","2020-02-25T01:00:30.000000000",1020,2989307.0]
["2020-02-24T18:00:30.000000000","2020-02-25T01:00:30.000000000",1133,942.7292]
["2020-02-24T18:00:45.000000000","2020-02-25T01:00:45.000000000",1022,0.03333253]
["2020-02-24T18:00:45.000000000","2020-02-25T01:00:45.000000000",1130,812882252.51]
["2020-02-24T18:01:00.000000000","2020-02-25T01:01:00.000000000",1021,271.9079]
["2020-02-24T18:01:00.000000000","2020-02-25T01:01:00.000000000",1016,471200.0]
["2020-02-24T18:01:15.000000000","2020-02-25T01:01:15.000000000",1019,26246.8]
["2020-02-24T18:01:15.000000000","2020-02-25T01:01:15.000000000",1018,471022.89999999997]
["2020-02-24T18:01:30.000000000","2020-02-25T01:01:30.000000000",1017,470000.0]
["2020-02-24T18:01:30.000000000","2020-02-25T01:01:30.000000000",1020,2989307.0]
["2020-02-24T18:01:30.000000000","2020-02-25T01:01:30.000000000",1133,942.8521]
["2020-02-24T18:01:45.000000000","2020-02-25T01:01:45.000000000",1022,0.01555518]
["2020-02-24T18:01:45.000000000","2020-02-25T01:01:45.000000000",1130,812543862.9576]
["2020-02-24T18:02:00.000000000","2020-02-25T01:02:00.000000000",1021,271.859]
["2020-02-24T18:02:00.000000000","2020-02-25T01:02:00.000000000",1016,470800.0]
["2020-02-24T18:02:15.000000000","2020-02-25T01:02:15.000000000",1019,25946.75]
["2020-02-24T18:02:15.000000000","2020-02-25T01:02:15.000000000",1018,471129.2]
["2020-02-24T18:02:30.000000000","2020-02-25T01:02:30.000000000",1017,470000.0]
["2020-02-24T18:02:30.000000000","2020-02-25T01:02:30.000000000",1020,2989307.0]
["2020-02-24T18:02:30.000000000","2020-02-25T01:02:30.000000000",1133,941.1083]
["2020-02-24T18:02:45.000000000","2020-02-25T01:02:45.000000000",1022,0.03333253]
["2020-02-24T18:02:45.000000000","2020-02-25T01:02:45.000000000",1130,812822765.3007]
["2020-02-24T18:03:00.000000000","2020-02-25T01:03:00.000000000",1021,271.9124]
["2020-02-24T18:03:00.000000000","2020-02-25T01:03:00.000000000",1016,471400.0]
["2020-02-24T18:03:15.000000000","2020-02-25T01:03:15.000000000",1019,25593.42]
["2020-02-24T18:03:15.000000000","2020-02-25T01:03:15.000000000",1018,470950.0]
["2020-02-24T18:03:30.000000000","2020-02-25T01:03:30.000000000",1017,470000.0]
["2020-02-24T18:03:30.000000000","2020-02-25T01:03:30.000000000",1020,2989307.0]
["2020-02-24T18:03:30.000000000","2020-02-25T01:03:30.000000000",1133,942.5479]
["2020-02-24T18:03:45.000000000","2020-02-25T01:03:45.000000000",1022,0.04888771]
["2020-02-24T18:03:45.000000000","2020-02-25T01:03:45.000000000",1130,812723221.3776]
["2020-02-24T18:04:00.000000000","2020-02-25T01:04:00.000000000",1021,271.8613]
["2020-02-24T18:04:00.000000000","2020-02-25T01:04:00.000000000",1016,471100.0]
["2020-02-24T18:04:15.000000000","2020-02-25T01:04:15.000000000",1019,25246.8]
["2020-02-24T18:04:15.000000000","2020-02-25T01:04:15.000000000",1018,471158.3]
["2020-02-24T18:04:30.000000000","2020-02-25T01:04:30.000000000",1017,470000.0]
["2020-02-24T18:04:30.000000000","2020-02-25T01:04:30.000000000",1020,2989307.0]
["2020-02-24T18:04:30.000000000","2020-02-25T01:04:30.000000000",1133,941.1125]
["2020-02-24T18:04:45.000000000","2020-02-25T01:04:45.000000000",1022,0.05333205]
["2020-02-24T18:04:45.000000000","2020-02-25T01:04:45.000000000",1130,812829341.7761]
["2020-02-24T18:05:00.000000000","2020-02-25T01:05:00.000000000",1021,271.9811]
["2020-02-24T18:05:00.000000000","2020-02-25T01:05:00.000000000",1016,471000.0]
["2020-02-24T18:05:15.000000000","2020-02-25T01:05:15.000000000",1019,24693.41]
["2020-02-24T18:05:15.000000000","2020-02-25T01:05:15.000000000",1018,471091.7]
["2020-02-24T18:05:30.000000000","2020-02-25T01:05:30.000000000",1017,470000.0]
["2020-02-24T18:05:30.000000000","2020-02-25T01:05:30.000000000",1020,2989307.0]
["2020-02-24T18:05:30.000000000","2020-02-25T01:05:30.000000000",1133,940.9417]
["2020-02-24T18:05:45.000000000","2020-02-25T01:05:45.000000000",1022,0.08444241]
["2020-02-24T18:05:45.000000000","2020-02-25T01:05:45.000000000",1130,812577343.196]
["2020-02-24T18:06:00.000000000","2020-02-25T01:06:00.000000000",1021,271.8458]
["2020-02-24T18:06:00.000000000","2020-02-25T01:06:00.000000000",1016,470700.0]
["2020-02-24T18:06:15.000000000","2020-02-25T01:06:15.000000000",1019,24493.46]
["2020-02-24T18:06:15.000000000","2020-02-25T01:06:15.000000000",1018,470472.89999999997]
["2020-02-24T18:06:30.000000000","2020-02-25T01:06:30.000000000",1017,470000.0]
["2020-02-24T18:06:30.000000000","2020-02-25T01:06:30.000000000",1020,2989307.0]
["2020-02-24T18:06:30.000000000","2020-02-25T01:06:30.000000000",1133,940.4854]
["2020-02-24T18:06:45.000000000","2020-02-25T01:06:45.000000000",1022,0.05333205]
["2020-02-24T18:06:45.000000000","2020-02-25T01:06:45.000000000",1130,811621362.8174]
["2020-02-24T18:07:00.000000000","2020-02-25T01:07:00.000000000",1021,271.6037]
["2020-02-24T18:07:00.000000000","2020-02-25T01:07:00.000000000",1016,470800.0]
["2020-02-24T18:07:15.000000000","2020-02-25T01:07:15.000000000",1019,24200.199999999997]
["2020-02-24T18:07:15.000000000","2020-02-25T01:07:15.000000000",1018,470625.0]
["2020-02-24T18:07:30.000000000","2020-02-25T01:07:30.000000000",1017,470000.0]
["2020-02-24T18:07:30.000000000","2020-02-25T01:07:30.000000000",1020,2989307.0]
["2020-02-24T18:07:30.000000000","2020-02-25T01:07:30.000000000",1133,942.7563]
["2020-02-24T18:07:45.000000000","2020-02-25T01:07:45.000000000",1022,0.06666507]
["2020-02-24T18:07:45.000000000","2020-02-25T01:07:45.000000000",1130,813174307.8039]
["2020-02-24T18:08:00.000000000","2020-02-25T01:08:00.000000000",1021,271.868]
["2020-02-24T18:08:00.000000000","2020-02-25T01:08:00.000000000",1016,472000.0]
["2020-02-24T18:08:15.000000000","2020-02-25T01:08:15.000000000",1019,23993.46]
["2020-02-24T18:08:15.000000000","2020-02-25T01:08:15.000000000",1018,473087.5]
["2020-02-24T18:08:30.000000000","2020-02-25T01:08:30.000000000",1017,473733.3]
["2020-02-24T18:08:30.000000000","2020-02-25T01:08:30.000000000",1020,2989307.0]
["2020-02-24T18:08:30.000000000","2020-02-25T01:08:30.000000000",1133,947.5312]
["2020-02-24T18:08:45.000000000","2020-02-25T01:08:45.000000000",1022,0.0355547]
["2020-02-24T18:08:45.000000000","2020-02-25T01:08:45.000000000",1130,817169516.6094]
["2020-02-24T18:09:00.000000000","2020-02-25T01:09:00.000000000",1021,273.695]
["2020-02-24T18:09:00.000000000","2020-02-25T01:09:00.000000000",1016,474500.0]
["2020-02-24T18:09:15.000000000","2020-02-25T01:09:15.000000000",1019,23600.100000000002]
["2020-02-24T18:09:15.000000000","2020-02-25T01:09:15.000000000",1018,474252.1]
["2020-02-24T18:09:30.000000000","2020-02-25T01:09:30.000000000",1017,474000.0]
["2020-02-24T18:09:30.000000000","2020-02-25T01:09:30.000000000",1020,2989307.0]
["2020-02-24T18:09:30.000000000","2020-02-25T01:09:30.000000000",1133,949.3417]
["2020-02-24T18:09:45.000000000","2020-02-25T01:09:45.000000000",1022,0.04888771]
["2020-02-24T18:09:45.000000000","2020-02-25T01:09:45.000000000",1130,817687264.5818]
["2020-02-24T18:10:00.000000000","2020-02-25T01:10:00.000000000",1021,273.4597]
["2020-02-24T18:10:00.000000000","2020-02-25T01:10:00.000000000",1016,474300.0]
["2020-02-24T18:10:15.000000000","2020-02-25T01:10:15.000000000",1019,23400.15]
["2020-02-24T18:10:15.000000000","2020-02-25T01:10:15.000000000",1018,475514.6]
["2020-02-24T18:10:30.000000000","2020-02-25T01:10:30.000000000",1017,474000.0]
["2020-02-24T18:10:30.000000000","2020-02-25T01:10:30.000000000",1020,2989307.0]
["2020-02-24T18:10:30.000000000","2020-02-25T01:10:30.000000000",1133,949.6458]
["2020-02-24T18:10:45.000000000","2020-02-25T01:10:45.000000000",1022,0.0]
["2020-02-24T18:10:45.000000000","2020-02-25T01:10:45.000000000",1130,817302241.8402]
["2020-02-24T18:11:00.000000000","2020-02-25T01:11:00.000000000",1021,273.3753]
["2020-02-24T18:11:00.000000000","2020-02-25T01:11:00.000000000",1016,474200.0]
["2020-02-24T18:11:15.000000000","2020-02-25T01:11:15.000000000",1019,23046.71]
["2020-02-24T18:11:15.000000000","2020-02-25T01:11:15.000000000",1018,474133.30000000005]
["2020-02-24T18:11:30.000000000","2020-02-25T01:11:30.000000000",1017,474000.0]
["2020-02-24T18:11:30.000000000","2020-02-25T01:11:30.000000000",1020,2989307.0]
["2020-02-24T18:11:30.000000000","2020-02-25T01:11:30.000000000",1133,949.3396]
["2020-02-24T18:11:45.000000000","2020-02-25T01:11:45.000000000",1022,0.03333253]
["2020-02-24T18:11:45.000000000","2020-02-25T01:11:45.000000000",1130,817680688.1064]
["2020-02-24T18:12:00.000000000","2020-02-25T01:12:00.000000000",1021,273.6596]
["2020-02-24T18:12:00.000000000","2020-02-25T01:12:00.000000000",1016,474100.0]
["2020-02-24T18:12:15.000000000","2020-02-25T01:12:15.000000000",1019,22746.8]
["2020-02-24T18:12:15.000000000","2020-02-25T01:12:15.000000000",1018,475397.89999999997]
["2020-02-24T18:12:30.000000000","2020-02-25T01:12:30.000000000",1017,474000.0]
["2020-02-24T18:12:30.000000000","2020-02-25T01:12:30.000000000",1020,2989307.0]
["2020-02-24T18:12:30.000000000","2020-02-25T01:12:30.000000000",1133,948.5542]
["2020-02-24T18:12:45.000000000","2020-02-25T01:12:45.000000000",1022,0.01555518]
["2020-02-24T18:12:45.000000000","2020-02-25T01:12:45.000000000",1130,817507906.1618]
["2020-02-24T18:13:00.000000000","2020-02-25T01:13:00.000000000",1021,273.5284]
["2020-02-24T18:13:00.000000000","2020-02-25T01:13:00.000000000",1016,474000.0]
["2020-02-24T18:13:15.000000000","2020-02-25T01:13:15.000000000",1019,22446.75]
["2020-02-24T18:13:15.000000000","2020-02-25T01:13:15.000000000",1018,475866.69999999995]
["2020-02-24T18:13:30.000000000","2020-02-25T01:13:30.000000000",1017,474000.0]
["2020-02-24T18:13:30.000000000","2020-02-25T01:13:30.000000000",1020,2989307.0]
["2020-02-24T18:13:30.000000000","2020-02-25T01:13:30.000000000",1133,948.6375]
["2020-02-24T18:13:45.000000000","2020-02-25T01:13:45.000000000",1022,0.05110988]
["2020-02-24T18:13:45.000000000","2020-02-25T01:13:45.000000000",1130,817475023.7848]
["2020-02-24T18:14:00.000000000","2020-02-25T01:14:00.000000000",1021,273.5419]
["2020-02-24T18:14:00.000000000","2020-02-25T01:14:00.000000000",1016,474000.0]
["2020-02-24T18:14:15.000000000","2020-02-25T01:14:15.000000000",1019,22246.8]
["2020-02-24T18:14:15.000000000","2020-02-25T01:14:15.000000000",1018,475443.8]
["2020-02-24T18:14:30.000000000","2020-02-25T01:14:30.000000000",1017,474000.0]
["2020-02-24T18:14:30.000000000","2020-02-25T01:14:30.000000000",1020,2989307.0]
["2020-02-24T18:14:30.000000000","2020-02-25T01:14:30.000000000",1133,948.5708]
["2020-02-24T18:14:45.000000000","2020-02-25T01:14:45.000000000",1022,0.0]
["2020-02-24T18:14:45.000000000","2020-02-25T01:14:45.000000000",1130,818125198.0573]
["2020-02-24T18:15:00.000000000","2020-02-25T01:15:00.000000000",1021,273.5085]
["2020-02-24T18:15:00.000000000","2020-02-25T01:15:00.000000000",1016,473800.0]
["2020-02-24T18:15:15.000000000","2020-02-25T01:15:15.000000000",1019,21946.75]
["2020-02-24T18:15:15.000000000","2020-02-25T01:15:15.000000000",1018,475343.8]
["2020-02-24T18:15:30.000000000","2020-02-25T01:15:30.000000000",1017,474000.0]
["2020-02-24T18:15:30.000000000","2020-02-25T01:15:30.000000000",1020,2989307.0]
["2020-02-24T18:15:30.000000000","2020-02-25T01:15:30.000000000",1133,949.6187]
["2020-02-24T18:15:45.000000000","2020-02-25T01:15:45.000000000",1022,0.03333253]
["2020-02-24T18:15:45.000000000","2020-02-25T01:15:45.000000000",1130,817315693.7217]
["2020-02-24T18:16:00.000000000","2020-02-25T01:16:00.000000000",1021,273.4952]
["2020-02-24T18:16:00.000000000","2020-02-25T01:16:00.000000000",1016,474200.0]
["2020-02-24T18:16:15.000000000","2020-02-25T01:16:15.000000000",1019,21646.809999999998]
["2020-02-24T18:16:15.000000000","2020-02-25T01:16:15.000000000",1018,474531.3]
["2020-02-24T18:16:30.000000000","2020-02-25T01:16:30.000000000",1017,472266.7]
["2020-02-24T18:16:30.000000000","2020-02-25T01:16:30.000000000",1020,2989307.0]
["2020-02-24T18:16:30.000000000","2020-02-25T01:16:30.000000000",1133,947.2604]
["2020-02-24T18:16:45.000000000","2020-02-25T01:16:45.000000000",1022,0.05110988]
["2020-02-24T18:16:45.000000000","2020-02-25T01:16:45.000000000",1130,817853171.1203]
["2020-02-24T18:17:00.000000000","2020-02-25T01:17:00.000000000",1021,273.3798]
["2020-02-24T18:17:00.000000000","2020-02-25T01:17:00.000000000",1016,473800.0]
["2020-02-24T18:17:15.000000000","2020-02-25T01:17:15.000000000",1019,21346.76]
["2020-02-24T18:17:15.000000000","2020-02-25T01:17:15.000000000",1018,474962.5]
["2020-02-24T18:17:30.000000000","2020-02-25T01:17:30.000000000",1017,473733.3]
["2020-02-24T18:17:30.000000000","2020-02-25T01:17:30.000000000",1020,2989307.0]
["2020-02-24T18:17:30.000000000","2020-02-25T01:17:30.000000000",1133,948.2437]
["2020-02-24T18:17:45.000000000","2020-02-25T01:17:45.000000000",1022,0.01555518]
["2020-02-24T18:17:45.000000000","2020-02-25T01:17:45.000000000",1130,817680389.1757]
["2020-02-24T18:18:00.000000000","2020-02-25T01:18:00.000000000",1021,273.5529]
["2020-02-24T18:18:00.000000000","2020-02-25T01:18:00.000000000",1016,473700.0]
["2020-02-24T18:18:15.000000000","2020-02-25T01:18:15.000000000",1019,21046.71]
["2020-02-24T18:18:15.000000000","2020-02-25T01:18:15.000000000",1018,475839.60000000003]
["2020-02-24T18:18:30.000000000","2020-02-25T01:18:30.000000000",1017,474000.0]
["2020-02-24T18:18:30.000000000","2020-02-25T01:18:30.000000000",1020,2989307.0]
["2020-02-24T18:18:30.000000000","2020-02-25T01:18:30.000000000",1133,949.9292]
["2020-02-24T18:18:45.000000000","2020-02-25T01:18:45.000000000",1022,0.01555518]
["2020-02-24T18:18:45.000000000","2020-02-25T01:18:45.000000000",1130,817746751.7911]
["2020-02-24T18:19:00.000000000","2020-02-25T01:19:00.000000000",1021,273.5441]
["2020-02-24T18:19:00.000000000","2020-02-25T01:19:00.000000000",1016,474200.0]
["2020-02-24T18:19:15.000000000","2020-02-25T01:19:15.000000000",1019,20746.8]
["2020-02-24T18:19:15.000000000","2020-02-25T01:19:15.000000000",1018,475854.2]
["2020-02-24T18:19:30.000000000","2020-02-25T01:19:30.000000000",1017,474000.0]
["2020-02-24T18:19:30.000000000","2020-02-25T01:19:30.000000000",1020,2989307.0]
["2020-02-24T18:19:30.000000000","2020-02-25T01:19:30.000000000",1133,949.675]
["2020-02-24T18:19:45.000000000","2020-02-25T01:19:45.000000000",1022,0.0]
["2020-02-24T18:19:45.000000000","2020-02-25T01:19:45.000000000",1130,817395209.2879]
["2020-02-24T18:20:00.000000000","2020-02-25T01:20:00.000000000",1021,273.3575]
["2020-02-24T18:20:00.000000000","2020-02-25T01:20:00.000000000",1016,474300.0]
["2020-02-24T18:20:15.000000000","2020-02-25T01:20:15.000000000",1019,20346.76]
["2020-02-24T18:20:15.000000000","2020-02-25T01:20:15.000000000",1018,475679.19999999995]
["2020-02-24T18:20:30.000000000","2020-02-25T01:20:30.000000000",1017,474000.0]
["2020-02-24T18:20:30.000000000","2020-02-25T01:20:30.000000000",1020,2989307.0]
["2020-02-24T18:20:30.000000000","2020-02-25T01:20:30.000000000",1133,949.5271]
["2020-02-24T18:20:45.000000000","2020-02-25T01:20:45.000000000",1022,0.03111036]
["2020-02-24T18:20:45.000000000","2020-02-25T01:20:45.000000000",1130,817182669.5602]
["2020-02-24T18:21:00.000000000","2020-02-25T01:21:00.000000000",1021,273.2066]
["2020-02-24T18:21:00.000000000","2020-02-25T01:21:00.000000000",1016,473900.0]
["2020-02-24T18:21:15.000000000","2020-02-25T01:21:15.000000000",1019,20000.0]
["2020-02-24T18:21:15.000000000","2020-02-25T01:21:15.000000000",1018,475579.2]
["2020-02-24T18:21:30.000000000","2020-02-25T01:21:30.000000000",1017,474000.0]
["2020-02-24T18:21:30.000000000","2020-02-25T01:21:30.000000000",1020,2989307.0]
["2020-02-24T18:21:30.000000000","2020-02-25T01:21:30.000000000",1133,949.7458]
["2020-02-24T18:21:45.000000000","2020-02-25T01:21:45.000000000",1022,0.04888771]
["2020-02-24T18:21:45.000000000","2020-02-25T01:21:45.000000000",1130,817421814.1202]
["2020-02-24T18:22:00.000000000","2020-02-25T01:22:00.000000000",1021,273.4553]
["2020-02-24T18:22:00.000000000","2020-02-25T01:22:00.000000000",1016,474300.0]
["2020-02-24T18:22:15.000000000","2020-02-25T01:22:15.000000000",1019,19700.199999999997]
["2020-02-24T18:22:15.000000000","2020-02-25T01:22:15.000000000",1018,475768.7]
["2020-02-24T18:22:30.000000000","2020-02-25T01:22:30.000000000",1017,474000.0]
["2020-02-24T18:22:30.000000000","2020-02-25T01:22:30.000000000",1020,2989307.0]
["2020-02-24T18:22:30.000000000","2020-02-25T01:22:30.000000000",1133,949.4208]
["2020-02-24T18:22:45.000000000","2020-02-25T01:22:45.000000000",1022,0.0]
["2020-02-24T18:22:45.000000000","2020-02-25T01:22:45.000000000",1130,816757889.0355]
["2020-02-24T18:23:00.000000000","2020-02-25T01:23:00.000000000",1021,273.2798]
["2020-02-24T18:23:00.000000000","2020-02-25T01:23:00.000000000",1016,474000.0]
["2020-02-24T18:23:15.000000000","2020-02-25T01:23:15.000000000",1019,19446.75]
["2020-02-24T18:23:15.000000000","2020-02-25T01:23:15.000000000",1018,475491.69999999995]
["2020-02-24T18:23:30.000000000","2020-02-25T01:23:30.000000000",1017,472266.7]
["2020-02-24T18:23:30.000000000","2020-02-25T01:23:30.000000000",1020,2989307.0]
["2020-02-24T18:23:30.000000000","2020-02-25T01:23:30.000000000",1133,947.55]
["2020-02-24T18:23:45.000000000","2020-02-25T01:23:45.000000000",1022,0.06888723]
["2020-02-24T18:23:45.000000000","2020-02-25T01:23:45.000000000",1130,816811098.7001]
["2020-02-24T18:24:00.000000000","2020-02-25T01:24:00.000000000",1021,273.3664]
["2020-02-24T18:24:00.000000000","2020-02-25T01:24:00.000000000",1016,474000.0]
["2020-02-24T18:24:15.000000000","2020-02-25T01:24:15.000000000",1019,19246.8]
["2020-02-24T18:24:15.000000000","2020-02-25T01:24:15.000000000",1018,475843.8]
["2020-02-24T18:24:30.000000000","2020-02-25T01:24:30.000000000",1017,474000.0]
["2020-02-24T18:24:30.000000000","2020-02-25T01:24:30.000000000",1020,2989307.0]
["2020-02-24T18:24:30.000000000","2020-02-25T01:24:30.000000000",1133,949.9354]
["2020-02-24T18:24:45.000000000","2020-02-25T01:24:45.000000000",1022,0.0999976]
["2020-02-24T18:24:45.000000000","2020-02-25T01:24:45.000000000",1130,817853171.1203]
["2020-02-24T18:25:00.000000000","2020-02-25T01:25:00.000000000",1021,273.433]
["2020-02-24T18:25:00.000000000","2020-02-25T01:25:00.000000000",1016,474100.0]
["2020-02-24T18:25:15.000000000","2020-02-25T01:25:15.000000000",1019,19100.100000000002]
["2020-02-24T18:25:15.000000000","2020-02-25T01:25:15.000000000",1018,475379.2]
["2020-02-24T18:25:30.000000000","2020-02-25T01:25:30.000000000",1017,474000.0]
["2020-02-24T18:25:30.000000000","2020-02-25T01:25:30.000000000",1020,2989307.0]
["2020-02-24T18:25:30.000000000","2020-02-25T01:25:30.000000000",1133,949.7021]
["2020-02-24T18:25:45.000000000","2020-02-25T01:25:45.000000000",1022,0.04888771]
["2020-02-24T18:25:45.000000000","2020-02-25T01:25:45.000000000",1130,817202398.9864]
["2020-02-24T18:26:00.000000000","2020-02-25T01:26:00.000000000",1021,273.4863]
["2020-02-24T18:26:00.000000000","2020-02-25T01:26:00.000000000",1016,474000.0]
["2020-02-24T18:26:15.000000000","2020-02-25T01:26:15.000000000",1019,18946.75]
["2020-02-24T18:26:15.000000000","2020-02-25T01:26:15.000000000",1018,475825.0]
["2020-02-24T18:26:30.000000000","2020-02-25T01:26:30.000000000",1017,474000.0]
["2020-02-24T18:26:30.000000000","2020-02-25T01:26:30.000000000",1020,2989307.0]
["2020-02-24T18:26:30.000000000","2020-02-25T01:26:30.000000000",1133,948.6146]
["2020-02-24T18:26:45.000000000","2020-02-25T01:26:45.000000000",1022,0.0644429]
["2020-02-24T18:26:45.000000000","2020-02-25T01:26:45.000000000",1130,817355451.5048]
["2020-02-24T18:27:00.000000000","2020-02-25T01:27:00.000000000",1021,273.4265]
["2020-02-24T18:27:00.000000000","2020-02-25T01:27:00.000000000",1016,474000.0]
["2020-02-24T18:27:15.000000000","2020-02-25T01:27:15.000000000",1019,18546.71]
["2020-02-24T18:27:15.000000000","2020-02-25T01:27:15.000000000",1018,474652.10000000003]
["2020-02-24T18:27:30.000000000","2020-02-25T01:27:30.000000000",1017,474000.0]
["2020-02-24T18:27:30.000000000","2020-02-25T01:27:30.000000000",1020,2989307.0]
["2020-02-24T18:27:30.000000000","2020-02-25T01:27:30.000000000",1133,949.3646]
["2020-02-24T18:27:45.000000000","2020-02-25T01:27:45.000000000",1022,0.05333205]
["2020-02-24T18:27:45.000000000","2020-02-25T01:27:45.000000000",1130,817534510.9941]
["2020-02-24T18:28:00.000000000","2020-02-25T01:28:00.000000000",1021,273.3043]
["2020-02-24T18:28:00.000000000","2020-02-25T01:28:00.000000000",1016,474200.0]
["2020-02-24T18:28:15.000000000","2020-02-25T01:28:15.000000000",1019,18500.0]
["2020-02-24T18:28:15.000000000","2020-02-25T01:28:15.000000000",1018,475841.7]
["2020-02-24T18:28:30.000000000","2020-02-25T01:28:30.000000000",1017,474000.0]
["2020-02-24T18:28:30.000000000","2020-02-25T01:28:30.000000000",1020,2989307.0]
["2020-02-24T18:28:30.000000000","2020-02-25T01:28:30.000000000",1133,948.7062]
["2020-02-24T18:28:45.000000000","2020-02-25T01:28:45.000000000",1022,0.03333253]
["2020-02-24T18:28:45.000000000","2020-02-25T01:28:45.000000000",1130,818105468.6311]
["2020-02-24T18:29:00.000000000","2020-02-25T01:29:00.000000000",1021,273.6928]
["2020-02-24T18:29:00.000000000","2020-02-25T01:29:00.000000000",1016,474300.0]
["2020-02-24T18:29:15.000000000","2020-02-25T01:29:15.000000000",1019,18100.100000000002]
["2020-02-24T18:29:15.000000000","2020-02-25T01:29:15.000000000",1018,474077.1]
["2020-02-24T18:29:30.000000000","2020-02-25T01:29:30.000000000",1017,474000.0]
["2020-02-24T18:29:30.000000000","2020-02-25T01:29:30.000000000",1020,2989307.0]
["2020-02-24T18:29:30.000000000","2020-02-25T01:29:30.000000000",1133,948.2542]
["2020-02-24T18:29:45.000000000","2020-02-25T01:29:45.000000000",1022,0.06666507]
["2020-02-24T18:29:45.000000000","2020-02-25T01:29:45.000000000",1130,817853171.1203]
["2020-02-24T18:30:00.000000000","2020-02-25T01:30:00.000000000",1021,273.5041]
["2020-02-24T18:30:00.000000000","2020-02-25T01:30:00.000000000",1016,474300.0]
["2020-02-24T18:30:15.000000000","2020-02-25T01:30:15.000000000",1019,17846.76]
["2020-02-24T18:30:15.000000000","2020-02-25T01:30:15.000000000",1018,475810.4]
["2020-02-24T18:30:30.000000000","2020-02-25T01:30:30.000000000",1017,474000.0]
["2020-02-24T18:30:30.000000000","2020-02-25T01:30:30.000000000",1020,2989307.0]
["2020-02-24T18:30:30.000000000","2020-02-25T01:30:30.000000000",1133,949.4542]
["2020-02-24T18:30:45.000000000","2020-02-25T01:30:45.000000000",1022,0.01777735]
["2020-02-24T18:30:45.000000000","2020-02-25T01:30:45.000000000",1130,817016763.0217]
["2020-02-24T18:31:00.000000000","2020-02-25T01:31:00.000000000",1021,273.4131]
["2020-02-24T18:31:00.000000000","2020-02-25T01:31:00.000000000",1016,474200.0]
["2020-02-24T18:31:15.000000000","2020-02-25T01:31:15.000000000",1019,17546.71]
["2020-02-24T18:31:15.000000000","2020-02-25T01:31:15.000000000",1018,474668.8]
["2020-02-24T18:31:30.000000000","2020-02-25T01:31:30.000000000",1017,474000.0]
["2020-02-24T18:31:30.000000000","2020-02-25T01:31:30.000000000",1020,2989307.0]
["2020-02-24T18:31:30.000000000","2020-02-25T01:31:30.000000000",1133,948.1042]
["2020-02-24T18:31:45.000000000","2020-02-25T01:31:45.000000000",1022,0.0]
["2020-02-24T18:31:45.000000000","2020-02-25T01:31:45.000000000",1130,817892629.9727]
["2020-02-24T18:32:00.000000000","2020-02-25T01:32:00.000000000",1021,273.453]
["2020-02-24T18:32:00.000000000","2020-02-25T01:32:00.000000000",1016,474100.0]
["2020-02-24T18:32:15.000000000","2020-02-25T01:32:15.000000000",1019,17500.0]
["2020-02-24T18:32:15.000000000","2020-02-25T01:32:15.000000000",1018,474133.30000000005]
["2020-02-24T18:32:30.000000000","2020-02-25T01:32:30.000000000",1017,472266.7]
["2020-02-24T18:32:30.000000000","2020-02-25T01:32:30.000000000",1020,2989307.0]
["2020-02-24T18:32:30.000000000","2020-02-25T01:32:30.000000000",1133,947.3542]
["2020-02-24T18:32:45.000000000","2020-02-25T01:32:45.000000000",1022,0.01777735]
["2020-02-24T18:32:45.000000000","2020-02-25T01:32:45.000000000",1130,816917518.0293]
["2020-02-24T18:33:00.000000000","2020-02-25T01:33:00.000000000",1021,273.1999]
["2020-02-24T18:33:00.000000000","2020-02-25T01:33:00.000000000",1016,474300.0]
["2020-02-24T18:33:15.000000000","2020-02-25T01:33:15.000000000",1019,17300.05]
["2020-02-24T18:33:15.000000000","2020-02-25T01:33:15.000000000",1018,475414.60000000003]
["2020-02-24T18:33:30.000000000","2020-02-25T01:33:30.000000000",1017,474000.0]
["2020-02-24T18:33:30.000000000","2020-02-25T01:33:30.000000000",1020,2989307.0]
["2020-02-24T18:33:30.000000000","2020-02-25T01:33:30.000000000",1133,949.9521]
["2020-02-24T18:33:45.000000000","2020-02-25T01:33:45.000000000",1022,0.03111036]
["2020-02-24T18:33:45.000000000","2020-02-25T01:33:45.000000000",1130,816857432.9586]
["2020-02-24T18:34:00.000000000","2020-02-25T01:34:00.000000000",1021,273.5462]
["2020-02-24T18:34:00.000000000","2020-02-25T01:34:00.000000000",1016,474300.0]
["2020-02-24T18:34:15.000000000","2020-02-25T01:34:15.000000000",1019,17046.71]
["2020-02-24T18:34:15.000000000","2020-02-25T01:34:15.000000000",1018,475422.9]
["2020-02-24T18:34:30.000000000","2020-02-25T01:34:30.000000000",1017,474000.0]
["2020-02-24T18:34:30.000000000","2020-02-25T01:34:30.000000000",1020,2989307.0]
["2020-02-24T18:34:30.000000000","2020-02-25T01:34:30.000000000",1133,948.6688]
["2020-02-24T18:34:45.000000000","2020-02-25T01:34:45.000000000",1022,0.05110988]
["2020-02-24T18:34:45.000000000","2020-02-25T01:34:45.000000000",1130,817746751.7911]
["2020-02-24T18:35:00.000000000","2020-02-25T01:35:00.000000000",1021,273.4552]
["2020-02-24T18:35:00.000000000","2020-02-25T01:35:00.000000000",1016,474000.0]
["2020-02-24T18:35:15.000000000","2020-02-25T01:35:15.000000000",1019,16900.15]
["2020-02-24T18:35:15.000000000","2020-02-25T01:35:15.000000000",1018,474056.2]
["2020-02-24T18:35:30.000000000","2020-02-25T01:35:30.000000000",1017,474000.0]
["2020-02-24T18:35:30.000000000","2020-02-25T01:35:30.000000000",1020,2989307.0]
["2020-02-24T18:35:30.000000000","2020-02-25T01:35:30.000000000",1133,949.2458]
["2020-02-24T18:35:45.000000000","2020-02-25T01:35:45.000000000",1022,0.03333253]
["2020-02-24T18:35:45.000000000","2020-02-25T01:35:45.000000000",1130,817328846.6725]
["2020-02-24T18:36:00.000000000","2020-02-25T01:36:00.000000000",1021,273.4175]
["2020-02-24T18:36:00.000000000","2020-02-25T01:36:00.000000000",1016,473800.0]
["2020-02-24T18:36:15.000000000","2020-02-25T01:36:15.000000000",1019,16646.809999999998]
["2020-02-24T18:36:15.000000000","2020-02-25T01:36:15.000000000",1018,475314.6]
["2020-02-24T18:36:30.000000000","2020-02-25T01:36:30.000000000",1017,474000.0]
["2020-02-24T18:36:30.000000000","2020-02-25T01:36:30.000000000",1020,2989307.0]
["2020-02-24T18:36:30.000000000","2020-02-25T01:36:30.000000000",1133,948.4979]
["2020-02-24T18:36:45.000000000","2020-02-25T01:36:45.000000000",1022,0.05110988]
["2020-02-24T18:36:45.000000000","2020-02-25T01:36:45.000000000",1130,817355152.5741]
["2020-02-24T18:37:00.000000000","2020-02-25T01:37:00.000000000",1021,273.3375]
["2020-02-24T18:37:00.000000000","2020-02-25T01:37:00.000000000",1016,473600.0]
["2020-02-24T18:37:15.000000000","2020-02-25T01:37:15.000000000",1019,16446.75]
["2020-02-24T18:37:15.000000000","2020-02-25T01:37:15.000000000",1018,475868.7]
["2020-02-24T18:37:30.000000000","2020-02-25T01:37:30.000000000",1017,474000.0]
["2020-02-24T18:37:30.000000000","2020-02-25T01:37:30.000000000",1020,2989307.0]
["2020-02-24T18:37:30.000000000","2020-02-25T01:37:30.000000000",1133,949.7396]
["2020-02-24T18:37:45.000000000","2020-02-25T01:37:45.000000000",1022,0.01555518]
["2020-02-24T18:37:45.000000000","2020-02-25T01:37:45.000000000",1130,817348875.0294]
["2020-02-24T18:38:00.000000000","2020-02-25T01:38:00.000000000",1021,273.18]
["2020-02-24T18:38:00.000000000","2020-02-25T01:38:00.000000000",1016,474000.0]
["2020-02-24T18:38:15.000000000","2020-02-25T01:38:15.000000000",1019,16400.15]
["2020-02-24T18:38:15.000000000","2020-02-25T01:38:15.000000000",1018,475631.3]
["2020-02-24T18:38:30.000000000","2020-02-25T01:38:30.000000000",1017,472266.7]
["2020-02-24T18:38:30.000000000","2020-02-25T01:38:30.000000000",1020,2989307.0]
["2020-02-24T18:38:30.000000000","2020-02-25T01:38:30.000000000",1133,947.6604]
["2020-02-24T18:38:45.000000000","2020-02-25T01:38:45.000000000",1022,0.04888771]
["2020-02-24T18:38:45.000000000","2020-02-25T01:38:45.000000000",1130,816811098.7001]
["2020-02-24T18:39:00.000000000","2020-02-25T01:39:00.000000000",1021,273.4019]
["2020-02-24T18:39:00.000000000","2020-02-25T01:39:00.000000000",1016,474300.0]
["2020-02-24T18:39:15.000000000","2020-02-25T01:39:15.000000000",1019,16100.1]
["2020-02-24T18:39:15.000000000","2020-02-25T01:39:15.000000000",1018,475512.5]
["2020-02-24T18:39:30.000000000","2020-02-25T01:39:30.000000000",1017,473733.3]
["2020-02-24T18:39:30.000000000","2020-02-25T01:39:30.000000000",1020,2989307.0]
["2020-02-24T18:39:30.000000000","2020-02-25T01:39:30.000000000",1133,949.4791]
["2020-02-24T18:39:45.000000000","2020-02-25T01:39:45.000000000",1022,0.03111036]
["2020-02-24T18:39:45.000000000","2020-02-25T01:39:45.000000000",1130,816857432.9586]
["2020-02-24T18:40:00.000000000","2020-02-25T01:40:00.000000000",1021,273.2953]
["2020-02-24T18:40:00.000000000","2020-02-25T01:40:00.000000000",1016,473800.0]
["2020-02-24T18:40:15.000000000","2020-02-25T01:40:15.000000000",1019,15946.75]
["2020-02-24T18:40:15.000000000","2020-02-25T01:40:15.000000000",1018,475935.4]
["2020-02-24T18:40:30.000000000","2020-02-25T01:40:30.000000000",1017,474000.0]
["2020-02-24T18:40:30.000000000","2020-02-25T01:40:30.000000000",1020,2989307.0]
["2020-02-24T18:40:30.000000000","2020-02-25T01:40:30.000000000",1133,949.8312]
["2020-02-24T18:40:45.000000000","2020-02-25T01:40:45.000000000",1022,0.04888771]
["2020-02-24T18:40:45.000000000","2020-02-25T01:40:45.000000000",1130,817036791.3786]
["2020-02-24T18:41:00.000000000","2020-02-25T01:41:00.000000000",1021,273.3509]
["2020-02-24T18:41:00.000000000","2020-02-25T01:41:00.000000000",1016,474200.0]
["2020-02-24T18:41:15.000000000","2020-02-25T01:41:15.000000000",1019,15700.2]
["2020-02-24T18:41:15.000000000","2020-02-25T01:41:15.000000000",1018,475314.6]
["2020-02-24T18:41:30.000000000","2020-02-25T01:41:30.000000000",1017,474000.0]
["2020-02-24T18:41:30.000000000","2020-02-25T01:41:30.000000000",1020,2989307.0]
["2020-02-24T18:41:30.000000000","2020-02-25T01:41:30.000000000",1133,949.7125]
["2020-02-24T18:41:45.000000000","2020-02-25T01:41:45.000000000",1022,0.03333253]
["2020-02-24T18:41:45.000000000","2020-02-25T01:41:45.000000000",1130,816459556.1969]
["2020-02-24T18:42:00.000000000","2020-02-25T01:42:00.000000000",1021,273.2333]
["2020-02-24T18:42:00.000000000","2020-02-25T01:42:00.000000000",1016,474100.0]
["2020-02-24T18:42:15.000000000","2020-02-25T01:42:15.000000000",1019,15546.71]
["2020-02-24T18:42:15.000000000","2020-02-25T01:42:15.000000000",1018,475831.2]
["2020-02-24T18:42:30.000000000","2020-02-25T01:42:30.000000000",1017,473733.3]
["2020-02-24T18:42:30.000000000","2020-02-25T01:42:30.000000000",1020,2989307.0]
["2020-02-24T18:42:30.000000000","2020-02-25T01:42:30.000000000",1133,949.6291]
["2020-02-24T18:42:45.000000000","2020-02-25T01:42:45.000000000",1022,0.03333253]
["2020-02-24T18:42:45.000000000","2020-02-25T01:42:45.000000000",1130,816857432.9586]
["2020-02-24T18:43:00.000000000","2020-02-25T01:43:00.000000000",1021,273.4219]
["2020-02-24T18:43:00.000000000","2020-02-25T01:43:00.000000000",1016,474300.0]
["2020-02-24T18:43:15.000000000","2020-02-25T01:43:15.000000000",1019,15300.050000000001]
["2020-02-24T18:43:15.000000000","2020-02-25T01:43:15.000000000",1018,475422.9]
["2020-02-24T18:43:30.000000000","2020-02-25T01:43:30.000000000",1017,474000.0]
["2020-02-24T18:43:30.000000000","2020-02-25T01:43:30.000000000",1020,2989307.0]
["2020-02-24T18:43:30.000000000","2020-02-25T01:43:30.000000000",1133,948.5313]
["2020-02-24T18:43:45.000000000","2020-02-25T01:43:45.000000000",1022,0.06666507]
["2020-02-24T18:43:45.000000000","2020-02-25T01:43:45.000000000",1130,817468148.3787]
["2020-02-24T18:44:00.000000000","2020-02-25T01:44:00.000000000",1021,273.5263]
["2020-02-24T18:44:00.000000000","2020-02-25T01:44:00.000000000",1016,473700.0]
["2020-02-24T18:44:15.000000000","2020-02-25T01:44:15.000000000",1019,15300.050000000001]
["2020-02-24T18:44:15.000000000","2020-02-25T01:44:15.000000000",1018,475833.3]
["2020-02-24T18:44:30.000000000","2020-02-25T01:44:30.000000000",1017,472000.0]
["2020-02-24T18:44:30.000000000","2020-02-25T01:44:30.000000000",1020,2989307.0]
["2020-02-24T18:44:30.000000000","2020-02-25T01:44:30.000000000",1133,947.7833]
["2020-02-24T18:44:45.000000000","2020-02-25T01:44:45.000000000",1022,0.0]
["2020-02-24T18:44:45.000000000","2020-02-25T01:44:45.000000000",1130,816512466.9308]
["2020-02-24T18:45:00.000000000","2020-02-25T01:45:00.000000000",1021,273.2133]
["2020-02-24T18:45:00.000000000","2020-02-25T01:45:00.000000000",1016,473400.0]
["2020-02-24T18:45:15.000000000","2020-02-25T01:45:15.000000000",1019,15100.099999999999]
["2020-02-24T18:45:15.000000000","2020-02-25T01:45:15.000000000",1018,475700.0]
["2020-02-24T18:45:30.000000000","2020-02-25T01:45:30.000000000",1017,472000.0]
["2020-02-24T18:45:30.000000000","2020-02-25T01:45:30.000000000",1020,2989307.0]
["2020-02-24T18:45:30.000000000","2020-02-25T01:45:30.000000000",1133,947.8646]
["2020-02-24T18:45:45.000000000","2020-02-25T01:45:45.000000000",1022,0.03333253]
["2020-02-24T18:45:45.000000000","2020-02-25T01:45:45.000000000",1130,816618587.3293]
["2020-02-24T18:46:00.000000000","2020-02-25T01:46:00.000000000",1021,273.2266]
["2020-02-24T18:46:00.000000000","2020-02-25T01:46:00.000000000",1016,473500.0]
["2020-02-24T18:46:15.000000000","2020-02-25T01:46:15.000000000",1019,15000.0]
["2020-02-24T18:46:15.000000000","2020-02-25T01:46:15.000000000",1018,474645.8]
["2020-02-24T18:46:30.000000000","2020-02-25T01:46:30.000000000",1017,472000.0]
["2020-02-24T18:46:30.000000000","2020-02-25T01:46:30.000000000",1020,2989307.0]
["2020-02-24T18:46:30.000000000","2020-02-25T01:46:30.000000000",1133,947.3792]
["2020-02-24T18:46:45.000000000","2020-02-25T01:46:45.000000000",1022,0.06666507]
["2020-02-24T18:46:45.000000000","2020-02-25T01:46:45.000000000",1130,816718430.1831]
["2020-02-24T18:47:00.000000000","2020-02-25T01:47:00.000000000",1021,273.0645]
["2020-02-24T18:47:00.000000000","2020-02-25T01:47:00.000000000",1016,473700.0]
["2020-02-24T18:47:15.000000000","2020-02-25T01:47:15.000000000",1019,14900.15]
["2020-02-24T18:47:15.000000000","2020-02-25T01:47:15.000000000",1018,474062.5]
["2020-02-24T18:47:30.000000000","2020-02-25T01:47:30.000000000",1017,472000.0]
["2020-02-24T18:47:30.000000000","2020-02-25T01:47:30.000000000",1020,2989307.0]
["2020-02-24T18:47:30.000000000","2020-02-25T01:47:30.000000000",1133,947.4604]
["2020-02-24T18:47:45.000000000","2020-02-25T01:47:45.000000000",1022,0.04666555]
["2020-02-24T18:47:45.000000000","2020-02-25T01:47:45.000000000",1130,816910642.6232]
["2020-02-24T18:48:00.000000000","2020-02-25T01:48:00.000000000",1021,273.3287]
["2020-02-24T18:48:00.000000000","2020-02-25T01:48:00.000000000",1016,473800.0]
["2020-02-24T18:48:15.000000000","2020-02-25T01:48:15.000000000",1019,14846.76]
["2020-02-24T18:48:15.000000000","2020-02-25T01:48:15.000000000",1018,475322.9]
["2020-02-24T18:48:30.000000000","2020-02-25T01:48:30.000000000",1017,472000.0]
["2020-02-24T18:48:30.000000000","2020-02-25T01:48:30.000000000",1020,2989307.0]
["2020-02-24T18:48:30.000000000","2020-02-25T01:48:30.000000000",1133,947.7125]
["2020-02-24T18:48:45.000000000","2020-02-25T01:48:45.000000000",1022,0.0999976]
["2020-02-24T18:48:45.000000000","2020-02-25T01:48:45.000000000",1130,816472410.217]
["2020-02-24T18:49:00.000000000","2020-02-25T01:49:00.000000000",1021,273.2465]
["2020-02-24T18:49:00.000000000","2020-02-25T01:49:00.000000000",1016,473400.0]
["2020-02-24T18:49:15.000000000","2020-02-25T01:49:15.000000000",1019,14800.050000000001]
["2020-02-24T18:49:15.000000000","2020-02-25T01:49:15.000000000",1018,474685.4]
["2020-02-24T18:49:30.000000000","2020-02-25T01:49:30.000000000",1017,473733.3]
["2020-02-24T18:49:30.000000000","2020-02-25T01:49:30.000000000",1020,2989307.0]
["2020-02-24T18:49:30.000000000","2020-02-25T01:49:30.000000000",1133,949.075]
["2020-02-24T18:49:45.000000000","2020-02-25T01:49:45.000000000",1022,0.0355547]
["2020-02-24T18:49:45.000000000","2020-02-25T01:49:45.000000000",1130,817162940.134]
["2020-02-24T18:50:00.000000000","2020-02-25T01:50:00.000000000",1021,273.3398]
["2020-02-24T18:50:00.000000000","2020-02-25T01:50:00.000000000",1016,473900.0]
["2020-02-24T18:50:15.000000000","2020-02-25T01:50:15.000000000",1019,14800.050000000001]
["2020-02-24T18:50:15.000000000","2020-02-25T01:50:15.000000000",1018,475764.6]
["2020-02-24T18:50:30.000000000","2020-02-25T01:50:30.000000000",1017,473733.3]
["2020-02-24T18:50:30.000000000","2020-02-25T01:50:30.000000000",1020,2989307.0]
["2020-02-24T18:50:30.000000000","2020-02-25T01:50:30.000000000",1133,948.2083]
["2020-02-24T18:50:45.000000000","2020-02-25T01:50:45.000000000",1022,0.05110988]
["2020-02-24T18:50:45.000000000","2020-02-25T01:50:45.000000000",1130,816811098.7001]
["2020-02-24T18:51:00.000000000","2020-02-25T01:51:00.000000000",1021,273.2776]
["2020-02-24T18:51:00.000000000","2020-02-25T01:51:00.000000000",1016,473900.0]
["2020-02-24T18:51:15.000000000","2020-02-25T01:51:15.000000000",1019,14800.050000000001]
["2020-02-24T18:51:15.000000000","2020-02-25T01:51:15.000000000",1018,475929.19999999995]
["2020-02-24T18:51:30.000000000","2020-02-25T01:51:30.000000000",1017,474000.0]
["2020-02-24T18:51:30.000000000","2020-02-25T01:51:30.000000000",1020,2989307.0]
["2020-02-24T18:51:30.000000000","2020-02-25T01:51:30.000000000",1133,948.5167]
["2020-02-24T18:51:45.000000000","2020-02-25T01:51:45.000000000",1022,0.08444241]
["2020-02-24T18:51:45.000000000","2020-02-25T01:51:45.000000000",1130,817362027.9802]
["2020-02-24T18:52:00.000000000","2020-02-25T01:52:00.000000000",1021,273.3354]
["2020-02-24T18:52:00.000000000","2020-02-25T01:52:00.000000000",1016,473800.0]
["2020-02-24T18:52:15.000000000","2020-02-25T01:52:15.000000000",1019,14800.050000000001]
["2020-02-24T18:52:15.000000000","2020-02-25T01:52:15.000000000",1018,475606.3]
["2020-02-24T18:52:30.000000000","2020-02-25T01:52:30.000000000",1017,473733.3]
["2020-02-24T18:52:30.000000000","2020-02-25T01:52:30.000000000",1020,2989307.0]
["2020-02-24T18:52:30.000000000","2020-02-25T01:52:30.000000000",1133,949.4479]
["2020-02-24T18:52:45.000000000","2020-02-25T01:52:45.000000000",1022,0.06888723]
["2020-02-24T18:52:45.000000000","2020-02-25T01:52:45.000000000",1130,816711554.777]
["2020-02-24T18:53:00.000000000","2020-02-25T01:53:00.000000000",1021,273.2088]
["2020-02-24T18:53:00.000000000","2020-02-25T01:53:00.000000000",1016,474000.0]
["2020-02-24T18:53:15.000000000","2020-02-25T01:53:15.000000000",1019,14700.2]
["2020-02-24T18:53:15.000000000","2020-02-25T01:53:15.000000000",1018,475472.89999999997]
["2020-02-24T18:53:30.000000000","2020-02-25T01:53:30.000000000",1017,472000.0]
["2020-02-24T18:53:30.000000000","2020-02-25T01:53:30.000000000",1020,2989307.0]
["2020-02-24T18:53:30.000000000","2020-02-25T01:53:30.000000000",1133,947.5896]
["2020-02-24T18:53:45.000000000","2020-02-25T01:53:45.000000000",1022,0.01555518]
["2020-02-24T18:53:45.000000000","2020-02-25T01:53:45.000000000",1130,816512466.9308]
["2020-02-24T18:54:00.000000000","2020-02-25T01:54:00.000000000",1021,273.1777]
["2020-02-24T18:54:00.000000000","2020-02-25T01:54:00.000000000",1016,473700.0]
["2020-02-24T18:54:15.000000000","2020-02-25T01:54:15.000000000",1019,14746.800000000001]
["2020-02-24T18:54:15.000000000","2020-02-25T01:54:15.000000000",1018,475539.60000000003]
["2020-02-24T18:54:30.000000000","2020-02-25T01:54:30.000000000",1017,474000.0]
["2020-02-24T18:54:30.000000000","2020-02-25T01:54:30.000000000",1020,2989307.0]
["2020-02-24T18:54:30.000000000","2020-02-25T01:54:30.000000000",1133,949.6688]
["2020-02-24T18:54:45.000000000","2020-02-25T01:54:45.000000000",1022,0.01777735]
["2020-02-24T18:54:45.000000000","2020-02-25T01:54:45.000000000",1130,816804522.2247]
["2020-02-24T18:55:00.000000000","2020-02-25T01:55:00.000000000",1021,273.2443]
["2020-02-24T18:55:00.000000000","2020-02-25T01:55:00.000000000",1016,474400.0]
["2020-02-24T18:55:15.000000000","2020-02-25T01:55:15.000000000",1019,14753.45]
["2020-02-24T18:55:15.000000000","2020-02-25T01:55:15.000000000",1018,475595.8]
["2020-02-24T18:55:30.000000000","2020-02-25T01:55:30.000000000",1017,474000.0]
["2020-02-24T18:55:30.000000000","2020-02-25T01:55:30.000000000",1020,2989307.0]
["2020-02-24T18:55:30.000000000","2020-02-25T01:55:30.000000000",1133,949.6771]
["2020-02-24T18:55:45.000000000","2020-02-25T01:55:45.000000000",1022,0.03333253]
["2020-02-24T18:55:45.000000000","2020-02-25T01:55:45.000000000",1130,817302241.8402]
["2020-02-24T18:56:00.000000000","2020-02-25T01:56:00.000000000",1021,273.2687]
["2020-02-24T18:56:00.000000000","2020-02-25T01:56:00.000000000",1016,474100.0]
["2020-02-24T18:56:15.000000000","2020-02-25T01:56:15.000000000",1019,14800.050000000001]
["2020-02-24T18:56:15.000000000","2020-02-25T01:56:15.000000000",1018,475529.2]
["2020-02-24T18:56:30.000000000","2020-02-25T01:56:30.000000000",1017,474000.0]
["2020-02-24T18:56:30.000000000","2020-02-25T01:56:30.000000000",1020,2989307.0]
["2020-02-24T18:56:30.000000000","2020-02-25T01:56:30.000000000",1133,949.6083]
["2020-02-24T18:56:45.000000000","2020-02-25T01:56:45.000000000",1022,0.01777735]
["2020-02-24T18:56:45.000000000","2020-02-25T01:56:45.000000000",1130,816658644.0431]
["2020-02-24T18:57:00.000000000","2020-02-25T01:57:00.000000000",1021,273.2998]
["2020-02-24T18:57:00.000000000","2020-02-25T01:57:00.000000000",1016,474000.0]
["2020-02-24T18:57:15.000000000","2020-02-25T01:57:15.000000000",1019,14700.2]
["2020-02-24T18:57:15.000000000","2020-02-25T01:57:15.000000000",1018,475518.7]
["2020-02-24T18:57:30.000000000","2020-02-25T01:57:30.000000000",1017,472266.7]
["2020-02-24T18:57:30.000000000","2020-02-25T01:57:30.000000000",1020,2989307.0]
["2020-02-24T18:57:30.000000000","2020-02-25T01:57:30.000000000",1133,947.8042]
["2020-02-24T18:57:45.000000000","2020-02-25T01:57:45.000000000",1022,0.03333253]
["2020-02-24T18:57:45.000000000","2020-02-25T01:57:45.000000000",1130,816287073.183]
["2020-02-24T18:58:00.000000000","2020-02-25T01:58:00.000000000",1021,273.1555]
["2020-02-24T18:58:00.000000000","2020-02-25T01:58:00.000000000",1016,474200.0]
["2020-02-24T18:58:15.000000000","2020-02-25T01:58:15.000000000",1019,14700.2]
["2020-02-24T18:58:15.000000000","2020-02-25T01:58:15.000000000",1018,475839.60000000003]
["2020-02-24T18:58:30.000000000","2020-02-25T01:58:30.000000000",1017,474000.0]
["2020-02-24T18:58:30.000000000","2020-02-25T01:58:30.000000000",1020,2989307.0]
["2020-02-24T18:58:30.000000000","2020-02-25T01:58:30.000000000",1133,949.7]
["2020-02-24T18:58:45.000000000","2020-02-25T01:58:45.000000000",1022,0.06666507]
["2020-02-24T18:58:45.000000000","2020-02-25T01:58:45.000000000",1130,816857432.9586]
["2020-02-24T18:59:00.000000000","2020-02-25T01:59:00.000000000",1021,273.3664]
["2020-02-24T18:59:00.000000000","2020-02-25T01:59:00.000000000",1016,474400.0]
["2020-02-24T18:59:15.000000000","2020-02-25T01:59:15.000000000",1019,14700.2]
["2020-02-24T18:59:15.000000000","2020-02-25T01:59:15.000000000",1018,475139.6]
["2020-02-24T18:59:30.000000000","2020-02-25T01:59:30.000000000",1017,474000.0]
["2020-02-24T18:59:30.000000000","2020-02-25T01:59:30.000000000",1020,2989307.0]
["2020-02-24T18:59:30.000000000","2020-02-25T01:59:30.000000000",1133,949.7604]
["2020-02-24T18:59:45.000000000","2020-02-25T01:59:45.000000000",1022,0.01777735]
["2020-02-24T18:59:45.000000000","2020-02-25T01:59:45.000000000",1130,816784792.7985]
["2020-02-24T19:00:00.000000000","2020-02-25T02:00:00.000000000",1021,273.2865]
["2020-02-24T19:00:00.000000000","2020-02-25T02:00:00.000000000",1016,474200.0]
["2020-02-24T19:00:15.000000000","2020-02-25T02:00:15.000000000",1019,14800.050000000001]
["2020-02-24T19:00:15.000000000","2020-02-25T02:00:15.000000000",1018,475860.4]
["2020-02-24T19:00:30.000000000","2020-02-25T02:00:30.000000000",1017,474000.0]
["2020-02-24T19:00:30.000000000","2020-02-25T02:00:30.000000000",1020,2989307.0]
["2020-02-24T19:00:30.000000000","2020-02-25T02:00:30.000000000",1133,948.6063]
["2020-02-24T19:00:45.000000000","2020-02-25T02:00:45.000000000",1022,0.06666507]
["2020-02-24T19:00:45.000000000","2020-02-25T02:00:45.000000000",1130,817793384.9803]
["2020-02-24T19:01:00.000000000","2020-02-25T02:01:00.000000000",1021,273.5263]
["2020-02-24T19:01:00.000000000","2020-02-25T02:01:00.000000000",1016,474600.0]
["2020-02-24T19:01:15.000000000","2020-02-25T02:01:15.000000000",1019,14753.45]
["2020-02-24T19:01:15.000000000","2020-02-25T02:01:15.000000000",1018,474110.4]
["2020-02-24T19:01:30.000000000","2020-02-25T02:01:30.000000000",1017,474000.0]
["2020-02-24T19:01:30.000000000","2020-02-25T02:01:30.000000000",1020,2989307.0]
["2020-02-24T19:01:30.000000000","2020-02-25T02:01:30.000000000",1133,948.025]
["2020-02-24T19:01:45.000000000","2020-02-25T02:01:45.000000000",1022,0.01777735]
["2020-02-24T19:01:45.000000000","2020-02-25T02:01:45.000000000",1130,817614325.491]
["2020-02-24T19:02:00.000000000","2020-02-25T02:02:00.000000000",1021,273.1866]
["2020-02-24T19:02:00.000000000","2020-02-25T02:02:00.000000000",1016,474200.0]
["2020-02-24T19:02:15.000000000","2020-02-25T02:02:15.000000000",1019,14753.45]
["2020-02-24T19:02:15.000000000","2020-02-25T02:02:15.000000000",1018,474441.7]
["2020-02-24T19:02:30.000000000","2020-02-25T02:02:30.000000000",1017,474000.0]
["2020-02-24T19:02:30.000000000","2020-02-25T02:02:30.000000000",1020,2989307.0]
["2020-02-24T19:02:30.000000000","2020-02-25T02:02:30.000000000",1133,948.2521]
["2020-02-24T19:02:45.000000000","2020-02-25T02:02:45.000000000",1022,0.06666507]
["2020-02-24T19:02:45.000000000","2020-02-25T02:02:45.000000000",1130,817593998.2034]
["2020-02-24T19:03:00.000000000","2020-02-25T02:03:00.000000000",1021,273.4596]
["2020-02-24T19:03:00.000000000","2020-02-25T02:03:00.000000000",1016,474600.0]
["2020-02-24T19:03:15.000000000","2020-02-25T02:03:15.000000000",1019,14746.800000000001]
["2020-02-24T19:03:15.000000000","2020-02-25T02:03:15.000000000",1018,474429.19999999995]
["2020-02-24T19:03:30.000000000","2020-02-25T02:03:30.000000000",1017,474000.0]
["2020-02-24T19:03:30.000000000","2020-02-25T02:03:30.000000000",1020,2989307.0]
["2020-02-24T19:03:30.000000000","2020-02-25T02:03:30.000000000",1133,948.3687]
["2020-02-24T19:03:45.000000000","2020-02-25T02:03:45.000000000",1022,0.0999976]
["2020-02-24T19:03:45.000000000","2020-02-25T02:03:45.000000000",1130,818018778.7281]
["2020-02-24T19:04:00.000000000","2020-02-25T02:04:00.000000000",1021,273.6906]
["2020-02-24T19:04:00.000000000","2020-02-25T02:04:00.000000000",1016,474400.0]
["2020-02-24T19:04:15.000000000","2020-02-25T02:04:15.000000000",1019,14800.050000000001]
["2020-02-24T19:04:15.000000000","2020-02-25T02:04:15.000000000",1018,474272.89999999997]
["2020-02-24T19:04:30.000000000","2020-02-25T02:04:30.000000000",1017,474000.0]
["2020-02-24T19:04:30.000000000","2020-02-25T02:04:30.000000000",1020,2989307.0]
["2020-02-24T19:04:30.000000000","2020-02-25T02:04:30.000000000",1133,948.3271]
["2020-02-24T19:04:45.000000000","2020-02-25T02:04:45.000000000",1022,0.08444241]
["2020-02-24T19:04:45.000000000","2020-02-25T02:04:45.000000000",1130,817076549.1617]
["2020-02-24T19:05:00.000000000","2020-02-25T02:05:00.000000000",1021,273.5507]
["2020-02-24T19:05:00.000000000","2020-02-25T02:05:00.000000000",1016,474500.0]
["2020-02-24T19:05:15.000000000","2020-02-25T02:05:15.000000000",1019,14746.800000000001]
["2020-02-24T19:05:15.000000000","2020-02-25T02:05:15.000000000",1018,474406.3]
["2020-02-24T19:05:30.000000000","2020-02-25T02:05:30.000000000",1017,474000.0]
["2020-02-24T19:05:30.000000000","2020-02-25T02:05:30.000000000",1020,2989307.0]
["2020-02-24T19:05:30.000000000","2020-02-25T02:05:30.000000000",1133,948.4979]
["2020-02-24T19:05:45.000000000","2020-02-25T02:05:45.000000000",1022,0.01555518]
["2020-02-24T19:05:45.000000000","2020-02-25T02:05:45.000000000",1130,817859747.5957]
["2020-02-24T19:06:00.000000000","2020-02-25T02:06:00.000000000",1021,273.6084]
["2020-02-24T19:06:00.000000000","2020-02-25T02:06:00.000000000",1016,474200.0]
["2020-02-24T19:06:15.000000000","2020-02-25T02:06:15.000000000",1019,14700.2]
["2020-02-24T19:06:15.000000000","2020-02-25T02:06:15.000000000",1018,474250.0]
["2020-02-24T19:06:30.000000000","2020-02-25T02:06:30.000000000",1017,474000.0]
["2020-02-24T19:06:30.000000000","2020-02-25T02:06:30.000000000",1020,2989307.0]
["2020-02-24T19:06:30.000000000","2020-02-25T02:06:30.000000000",1133,948.3417]
["2020-02-24T19:06:45.000000000","2020-02-25T02:06:45.000000000",1022,0.04666555]
["2020-02-24T19:06:45.000000000","2020-02-25T02:06:45.000000000",1130,818244471.4066]
["2020-02-24T19:07:00.000000000","2020-02-25T02:07:00.000000000",1021,273.604]
["2020-02-24T19:07:00.000000000","2020-02-25T02:07:00.000000000",1016,474300.0]
["2020-02-24T19:07:15.000000000","2020-02-25T02:07:15.000000000",1019,14800.050000000001]
["2020-02-24T19:07:15.000000000","2020-02-25T02:07:15.000000000",1018,474418.8]
["2020-02-24T19:07:30.000000000","2020-02-25T02:07:30.000000000",1017,474000.0]
["2020-02-24T19:07:30.000000000","2020-02-25T02:07:30.000000000",1020,2989307.0]
["2020-02-24T19:07:30.000000000","2020-02-25T02:07:30.000000000",1133,948.5375]
["2020-02-24T19:07:45.000000000","2020-02-25T02:07:45.000000000",1022,0.08222024]
["2020-02-24T19:07:45.000000000","2020-02-25T02:07:45.000000000",1130,817826566.288]
["2020-02-24T19:08:00.000000000","2020-02-25T02:08:00.000000000",1021,273.5506]
["2020-02-24T19:08:00.000000000","2020-02-25T02:08:00.000000000",1016,473700.0]
["2020-02-24T19:08:15.000000000","2020-02-25T02:08:15.000000000",1019,14700.2]
["2020-02-24T19:08:15.000000000","2020-02-25T02:08:15.000000000",1018,474481.3]
["2020-02-24T19:08:30.000000000","2020-02-25T02:08:30.000000000",1017,474000.0]
["2020-02-24T19:08:30.000000000","2020-02-25T02:08:30.000000000",1020,2989307.0]
["2020-02-24T19:08:30.000000000","2020-02-25T02:08:30.000000000",1133,948.1875]
["2020-02-24T19:08:45.000000000","2020-02-25T02:08:45.000000000",1022,0.0355547]
["2020-02-24T19:08:45.000000000","2020-02-25T02:08:45.000000000",1130,817328846.6725]
["2020-02-24T19:09:00.000000000","2020-02-25T02:09:00.000000000",1021,273.4886]
["2020-02-24T19:09:00.000000000","2020-02-25T02:09:00.000000000",1016,474400.0]
["2020-02-24T19:09:15.000000000","2020-02-25T02:09:15.000000000",1019,14800.050000000001]
["2020-02-24T19:09:15.000000000","2020-02-25T02:09:15.000000000",1018,474047.9]
["2020-02-24T19:09:30.000000000","2020-02-25T02:09:30.000000000",1017,474000.0]
["2020-02-24T19:09:30.000000000","2020-02-25T02:09:30.000000000",1020,2989307.0]
["2020-02-24T19:09:30.000000000","2020-02-25T02:09:30.000000000",1133,948.1917]
["2020-02-24T19:09:45.000000000","2020-02-25T02:09:45.000000000",1022,0.03333253]
["2020-02-24T19:09:45.000000000","2020-02-25T02:09:45.000000000",1130,817494753.211]
["2020-02-24T19:10:00.000000000","2020-02-25T02:10:00.000000000",1021,273.4974]
["2020-02-24T19:10:00.000000000","2020-02-25T02:10:00.000000000",1016,474400.0]
["2020-02-24T19:10:15.000000000","2020-02-25T02:10:15.000000000",1019,14800.050000000001]
["2020-02-24T19:10:15.000000000","2020-02-25T02:10:15.000000000",1018,474293.8]
["2020-02-24T19:10:30.000000000","2020-02-25T02:10:30.000000000",1017,474000.0]
["2020-02-24T19:10:30.000000000","2020-02-25T02:10:30.000000000",1020,2989307.0]
["2020-02-24T19:10:30.000000000","2020-02-25T02:10:30.000000000",1133,948.2292]
["2020-02-24T19:10:45.000000000","2020-02-25T02:10:45.000000000",1022,0.0355547]
["2020-02-24T19:10:45.000000000","2020-02-25T02:10:45.000000000",1130,817992472.8265]
["2020-02-24T19:11:00.000000000","2020-02-25T02:11:00.000000000",1021,273.5751]
["2020-02-24T19:11:00.000000000","2020-02-25T02:11:00.000000000",1016,474200.0]
["2020-02-24T19:11:15.000000000","2020-02-25T02:11:15.000000000",1019,14800.050000000001]
["2020-02-24T19:11:15.000000000","2020-02-25T02:11:15.000000000",1018,474200.0]
["2020-02-24T19:11:30.000000000","2020-02-25T02:11:30.000000000",1017,474000.0]
["2020-02-24T19:11:30.000000000","2020-02-25T02:11:30.000000000",1020,2989307.0]
["2020-02-24T19:11:30.000000000","2020-02-25T02:11:30.000000000",1133,948.3083]
["2020-02-24T19:11:45.000000000","2020-02-25T02:11:45.000000000",1022,0.05110988]
["2020-02-24T19:11:45.000000000","2020-02-25T02:11:45.000000000",1130,817507906.1618]
["2020-02-24T19:12:00.000000000","2020-02-25T02:12:00.000000000",1021,273.493]
["2020-02-24T19:12:00.000000000","2020-02-25T02:12:00.000000000",1016,473900.0]
["2020-02-24T19:12:15.000000000","2020-02-25T02:12:15.000000000",1019,14800.050000000001]
["2020-02-24T19:12:15.000000000","2020-02-25T02:12:15.000000000",1018,474800.0]
["2020-02-24T19:12:30.000000000","2020-02-25T02:12:30.000000000",1017,474000.0]
["2020-02-24T19:12:30.000000000","2020-02-25T02:12:30.000000000",1020,2989307.0]
["2020-02-24T19:12:30.000000000","2020-02-25T02:12:30.000000000",1133,948.1688]
["2020-02-24T19:12:45.000000000","2020-02-25T02:12:45.000000000",1022,0.03333253]
["2020-02-24T19:12:45.000000000","2020-02-25T02:12:45.000000000",1130,817667236.2249]
["2020-02-24T19:13:00.000000000","2020-02-25T02:13:00.000000000",1021,273.5929]
["2020-02-24T19:13:00.000000000","2020-02-25T02:13:00.000000000",1016,474000.0]
["2020-02-24T19:13:15.000000000","2020-02-25T02:13:15.000000000",1019,14800.050000000001]
["2020-02-24T19:13:15.000000000","2020-02-25T02:13:15.000000000",1018,475912.5]
["2020-02-24T19:13:30.000000000","2020-02-25T02:13:30.000000000",1017,472266.7]
["2020-02-24T19:13:30.000000000","2020-02-25T02:13:30.000000000",1020,2989307.0]
["2020-02-24T19:13:30.000000000","2020-02-25T02:13:30.000000000",1133,948.1813]
["2020-02-24T19:13:45.000000000","2020-02-25T02:13:45.000000000",1022,0.04888771]
["2020-02-24T19:13:45.000000000","2020-02-25T02:13:45.000000000",1130,817189246.0356]
["2020-02-24T19:14:00.000000000","2020-02-25T02:14:00.000000000",1021,273.3997]
["2020-02-24T19:14:00.000000000","2020-02-25T02:14:00.000000000",1016,473800.0]
["2020-02-24T19:14:15.000000000","2020-02-25T02:14:15.000000000",1019,14800.050000000001]
["2020-02-24T19:14:15.000000000","2020-02-25T02:14:15.000000000",1018,475764.6]
["2020-02-24T19:14:30.000000000","2020-02-25T02:14:30.000000000",1017,474000.0]
["2020-02-24T19:14:30.000000000","2020-02-25T02:14:30.000000000",1020,2989307.0]
["2020-02-24T19:14:30.000000000","2020-02-25T02:14:30.000000000",1133,948.7271]
["2020-02-24T19:14:45.000000000","2020-02-25T02:14:45.000000000",1022,0.01777735]
["2020-02-24T19:14:45.000000000","2020-02-25T02:14:45.000000000",1130,817090001.0432]
["2020-02-24T19:15:00.000000000","2020-02-25T02:15:00.000000000",1021,273.4931]
["2020-02-24T19:15:00.000000000","2020-02-25T02:15:00.000000000",1016,474200.0]
["2020-02-24T19:15:15.000000000","2020-02-25T02:15:15.000000000",1019,14800.050000000001]
["2020-02-24T19:15:15.000000000","2020-02-25T02:15:15.000000000",1018,474206.2]
["2020-02-24T19:15:30.000000000","2020-02-25T02:15:30.000000000",1017,474000.0]
["2020-02-24T19:15:30.000000000","2020-02-25T02:15:30.000000000",1020,2989307.0]
["2020-02-24T19:15:30.000000000","2020-02-25T02:15:30.000000000",1133,948.3167]
["2020-02-24T19:15:45.000000000","2020-02-25T02:15:45.000000000",1022,0.06666507]
["2020-02-24T19:15:45.000000000","2020-02-25T02:15:45.000000000",1130,817454696.4972]
["2020-02-24T19:16:00.000000000","2020-02-25T02:16:00.000000000",1021,273.5484]
["2020-02-24T19:16:00.000000000","2020-02-25T02:16:00.000000000",1016,474300.0]
["2020-02-24T19:16:15.000000000","2020-02-25T02:16:15.000000000",1019,14800.050000000001]
["2020-02-24T19:16:15.000000000","2020-02-25T02:16:15.000000000",1018,474454.2]
["2020-02-24T19:16:30.000000000","2020-02-25T02:16:30.000000000",1017,474000.0]
["2020-02-24T19:16:30.000000000","2020-02-25T02:16:30.000000000",1020,2989307.0]
["2020-02-24T19:16:30.000000000","2020-02-25T02:16:30.000000000",1133,948.4375]
["2020-02-24T19:16:45.000000000","2020-02-25T02:16:45.000000000",1022,0.05333205]
["2020-02-24T19:16:45.000000000","2020-02-25T02:16:45.000000000",1130,817686965.6511]
["2020-02-24T19:17:00.000000000","2020-02-25T02:17:00.000000000",1021,273.5129]
["2020-02-24T19:17:00.000000000","2020-02-25T02:17:00.000000000",1016,474200.0]
["2020-02-24T19:17:15.000000000","2020-02-25T02:17:15.000000000",1019,14800.050000000001]
["2020-02-24T19:17:15.000000000","2020-02-25T02:17:15.000000000",1018,474475.0]
["2020-02-24T19:17:30.000000000","2020-02-25T02:17:30.000000000",1017,474000.0]
["2020-02-24T19:17:30.000000000","2020-02-25T02:17:30.000000000",1020,2989307.0]
["2020-02-24T19:17:30.000000000","2020-02-25T02:17:30.000000000",1133,948.5583]
["2020-02-24T19:17:45.000000000","2020-02-25T02:17:45.000000000",1022,0.0]
["2020-02-24T19:17:45.000000000","2020-02-25T02:17:45.000000000",1130,818005625.7773]
["2020-02-24T19:18:00.000000000","2020-02-25T02:18:00.000000000",1021,273.6595]
["2020-02-24T19:18:00.000000000","2020-02-25T02:18:00.000000000",1016,474400.0]
["2020-02-24T19:18:15.000000000","2020-02-25T02:18:15.000000000",1019,14800.050000000001]
["2020-02-24T19:18:15.000000000","2020-02-25T02:18:15.000000000",1018,474502.1]
["2020-02-24T19:18:30.000000000","2020-02-25T02:18:30.000000000",1017,474000.0]
["2020-02-24T19:18:30.000000000","2020-02-25T02:18:30.000000000",1020,2989307.0]
["2020-02-24T19:18:30.000000000","2020-02-25T02:18:30.000000000",1133,948.5146]
["2020-02-24T19:18:45.000000000","2020-02-25T02:18:45.000000000",1022,0.06666507]
["2020-02-24T19:18:45.000000000","2020-02-25T02:18:45.000000000",1130,817760203.6726]
["2020-02-24T19:19:00.000000000","2020-02-25T02:19:00.000000000",1021,273.5218]
["2020-02-24T19:19:00.000000000","2020-02-25T02:19:00.000000000",1016,474100.0]
["2020-02-24T19:19:15.000000000","2020-02-25T02:19:15.000000000",1019,14746.800000000001]
["2020-02-24T19:19:15.000000000","2020-02-25T02:19:15.000000000",1018,474520.8]
["2020-02-24T19:19:30.000000000","2020-02-25T02:19:30.000000000",1017,474000.0]
["2020-02-24T19:19:30.000000000","2020-02-25T02:19:30.000000000",1020,2989307.0]
["2020-02-24T19:19:30.000000000","2020-02-25T02:19:30.000000000",1133,948.6771]
["2020-02-24T19:19:45.000000000","2020-02-25T02:19:45.000000000",1022,0.01777735]
["2020-02-24T19:19:45.000000000","2020-02-25T02:19:45.000000000",1130,817581144.1833]
["2020-02-24T19:20:00.000000000","2020-02-25T02:20:00.000000000",1021,273.3931]
["2020-02-24T19:20:00.000000000","2020-02-25T02:20:00.000000000",1016,474300.0]
["2020-02-24T19:20:15.000000000","2020-02-25T02:20:15.000000000",1019,14800.050000000001]
["2020-02-24T19:20:15.000000000","2020-02-25T02:20:15.000000000",1018,474516.7]
["2020-02-24T19:20:30.000000000","2020-02-25T02:20:30.000000000",1017,474000.0]
["2020-02-24T19:20:30.000000000","2020-02-25T02:20:30.000000000",1020,2989307.0]
["2020-02-24T19:20:30.000000000","2020-02-25T02:20:30.000000000",1133,948.4771]
["2020-02-24T19:20:45.000000000","2020-02-25T02:20:45.000000000",1022,0.06666507]
["2020-02-24T19:20:45.000000000","2020-02-25T02:20:45.000000000",1130,817925811.2804]
["2020-02-24T19:21:00.000000000","2020-02-25T02:21:00.000000000",1021,273.6727]
["2020-02-24T19:21:00.000000000","2020-02-25T02:21:00.000000000",1016,473900.0]
["2020-02-24T19:21:15.000000000","2020-02-25T02:21:15.000000000",1019,14746.800000000001]
["2020-02-24T19:21:15.000000000","2020-02-25T02:21:15.000000000",1018,474708.3]
["2020-02-24T19:21:30.000000000","2020-02-25T02:21:30.000000000",1017,474000.0]
["2020-02-24T19:21:30.000000000","2020-02-25T02:21:30.000000000",1020,2989307.0]
["2020-02-24T19:21:30.000000000","2020-02-25T02:21:30.000000000",1133,948.8292]
["2020-02-24T19:21:45.000000000","2020-02-25T02:21:45.000000000",1022,0.0]
["2020-02-24T19:21:45.000000000","2020-02-25T02:21:45.000000000",1130,818085440.2742]
["2020-02-24T19:22:00.000000000","2020-02-25T02:22:00.000000000",1021,273.6816]
["2020-02-24T19:22:00.000000000","2020-02-25T02:22:00.000000000",1016,474600.0]
["2020-02-24T19:22:15.000000000","2020-02-25T02:22:15.000000000",1019,14800.050000000001]
["2020-02-24T19:22:15.000000000","2020-02-25T02:22:15.000000000",1018,474645.8]
["2020-02-24T19:22:30.000000000","2020-02-25T02:22:30.000000000",1017,474000.0]
["2020-02-24T19:22:30.000000000","2020-02-25T02:22:30.000000000",1020,2989307.0]
["2020-02-24T19:22:30.000000000","2020-02-25T02:22:30.000000000",1133,948.5167]
["2020-02-24T19:22:45.000000000","2020-02-25T02:22:45.000000000",1022,0.0]
["2020-02-24T19:22:45.000000000","2020-02-25T02:22:45.000000000",1130,817786808.5049]
["2020-02-24T19:23:00.000000000","2020-02-25T02:23:00.000000000",1021,273.6351]
["2020-02-24T19:23:00.000000000","2020-02-25T02:23:00.000000000",1016,474600.0]
["2020-02-24T19:23:15.000000000","2020-02-25T02:23:15.000000000",1019,14800.050000000001]
["2020-02-24T19:23:15.000000000","2020-02-25T02:23:15.000000000",1018,474591.7]
["2020-02-24T19:23:30.000000000","2020-02-25T02:23:30.000000000",1017,474000.0]
["2020-02-24T19:23:30.000000000","2020-02-25T02:23:30.000000000",1020,2989307.0]
["2020-02-24T19:23:30.000000000","2020-02-25T02:23:30.000000000",1133,948.4083]
["2020-02-24T19:23:45.000000000","2020-02-25T02:23:45.000000000",1022,0.01777735]
["2020-02-24T19:23:45.000000000","2020-02-25T02:23:45.000000000",1130,817852872.1896]
["2020-02-24T19:24:00.000000000","2020-02-25T02:24:00.000000000",1021,273.6483]
["2020-02-24T19:24:00.000000000","2020-02-25T02:24:00.000000000",1016,474200.0]
["2020-02-24T19:24:15.000000000","2020-02-25T02:24:15.000000000",1019,14800.050000000001]
["2020-02-24T19:24:15.000000000","2020-02-25T02:24:15.000000000",1018,474327.1]
["2020-02-24T19:24:30.000000000","2020-02-25T02:24:30.000000000",1017,474000.0]
["2020-02-24T19:24:30.000000000","2020-02-25T02:24:30.000000000",1020,2989307.0]
["2020-02-24T19:24:30.000000000","2020-02-25T02:24:30.000000000",1133,948.7917]
["2020-02-24T19:24:45.000000000","2020-02-25T02:24:45.000000000",1022,0.01777735]
["2020-02-24T19:24:45.000000000","2020-02-25T02:24:45.000000000",1130,817839719.2388]
["2020-02-24T19:25:00.000000000","2020-02-25T02:25:00.000000000",1021,273.5285]
["2020-02-24T19:25:00.000000000","2020-02-25T02:25:00.000000000",1016,474300.0]
["2020-02-24T19:25:15.000000000","2020-02-25T02:25:15.000000000",1019,14800.050000000001]
["2020-02-24T19:25:15.000000000","2020-02-25T02:25:15.000000000",1018,474493.7]
["2020-02-24T19:25:30.000000000","2020-02-25T02:25:30.000000000",1017,474000.0]
["2020-02-24T19:25:30.000000000","2020-02-25T02:25:30.000000000",1020,2989307.0]
["2020-02-24T19:25:30.000000000","2020-02-25T02:25:30.000000000",1133,948.4688]
["2020-02-24T19:25:45.000000000","2020-02-25T02:25:45.000000000",1022,0.01777735]
["2020-02-24T19:25:45.000000000","2020-02-25T02:25:45.000000000",1130,816731284.2032]
["2020-02-24T19:26:00.000000000","2020-02-25T02:26:00.000000000",1021,273.3975]
["2020-02-24T19:26:00.000000000","2020-02-25T02:26:00.000000000",1016,474500.0]
["2020-02-24T19:26:15.000000000","2020-02-25T02:26:15.000000000",1019,14746.800000000001]
["2020-02-24T19:26:15.000000000","2020-02-25T02:26:15.000000000",1018,474368.7]
["2020-02-24T19:26:30.000000000","2020-02-25T02:26:30.000000000",1017,474000.0]
["2020-02-24T19:26:30.000000000","2020-02-25T02:26:30.000000000",1020,2989307.0]
["2020-02-24T19:26:30.000000000","2020-02-25T02:26:30.000000000",1133,948.5729]
["2020-02-24T19:26:45.000000000","2020-02-25T02:26:45.000000000",1022,0.01777735]
["2020-02-24T19:26:45.000000000","2020-02-25T02:26:45.000000000",1130,817799961.4557]
["2020-02-24T19:27:00.000000000","2020-02-25T02:27:00.000000000",1021,273.5951]
["2020-02-24T19:27:00.000000000","2020-02-25T02:27:00.000000000",1016,474300.0]
["2020-02-24T19:27:15.000000000","2020-02-25T02:27:15.000000000",1019,14800.050000000001]
["2020-02-24T19:27:15.000000000","2020-02-25T02:27:15.000000000",1018,474797.9]
["2020-02-24T19:27:30.000000000","2020-02-25T02:27:30.000000000",1017,474000.0]
["2020-02-24T19:27:30.000000000","2020-02-25T02:27:30.000000000",1020,2989307.0]
["2020-02-24T19:27:30.000000000","2020-02-25T02:27:30.000000000",1133,948.4521]
["2020-02-24T19:27:45.000000000","2020-02-25T02:27:45.000000000",1022,0.01777735]
["2020-02-24T19:27:45.000000000","2020-02-25T02:27:45.000000000",1130,817952416.1127]
["2020-02-24T19:28:00.000000000","2020-02-25T02:28:00.000000000",1021,273.6085]
["2020-02-24T19:28:00.000000000","2020-02-25T02:28:00.000000000",1016,474600.0]
["2020-02-24T19:28:15.000000000","2020-02-25T02:28:15.000000000",1019,14800.050000000001]
["2020-02-24T19:28:15.000000000","2020-02-25T02:28:15.000000000",1018,474491.69999999995]
["2020-02-24T19:28:30.000000000","2020-02-25T02:28:30.000000000",1017,474000.0]
["2020-02-24T19:28:30.000000000","2020-02-25T02:28:30.000000000",1020,2989307.0]
["2020-02-24T19:28:30.000000000","2020-02-25T02:28:30.000000000",1133,948.5]
["2020-02-24T19:28:45.000000000","2020-02-25T02:28:45.000000000",1022,0.0]
["2020-02-24T19:28:45.000000000","2020-02-25T02:28:45.000000000",1130,818019077.6588]
["2020-02-24T19:29:00.000000000","2020-02-25T02:29:00.000000000",1021,273.7083]
["2020-02-24T19:29:00.000000000","2020-02-25T02:29:00.000000000",1016,474800.0]
["2020-02-24T19:29:15.000000000","2020-02-25T02:29:15.000000000",1019,14746.800000000001]
["2020-02-24T19:29:15.000000000","2020-02-25T02:29:15.000000000",1018,475152.10000000003]
["2020-02-24T19:29:30.000000000","2020-02-25T02:29:30.000000000",1017,474000.0]
["2020-02-24T19:29:30.000000000","2020-02-25T02:29:30.000000000",1020,2989307.0]
["2020-02-24T19:29:30.000000000","2020-02-25T02:29:30.000000000",1133,948.4333]
["2020-02-24T19:29:45.000000000","2020-02-25T02:29:45.000000000",1022,0.08444241]
["2020-02-24T19:29:45.000000000","2020-02-25T02:29:45.000000000",1130,818085440.2742]
["2020-02-24T19:30:00.000000000","2020-02-25T02:30:00.000000000",1021,273.6995]
["2020-02-24T19:30:00.000000000","2020-02-25T02:30:00.000000000",1016,475000.0]
["2020-02-24T19:30:15.000000000","2020-02-25T02:30:15.000000000",1019,14753.45]
["2020-02-24T19:30:15.000000000","2020-02-25T02:30:15.000000000",1018,475066.7]
["2020-02-24T19:30:30.000000000","2020-02-25T02:30:30.000000000",1017,474000.0]
["2020-02-24T19:30:30.000000000","2020-02-25T02:30:30.000000000",1020,2989307.0]
["2020-02-24T19:30:30.000000000","2020-02-25T02:30:30.000000000",1133,948.6375]
["2020-02-24T19:30:45.000000000","2020-02-25T02:30:45.000000000",1022,0.0644429]
["2020-02-24T19:30:45.000000000","2020-02-25T02:30:45.000000000",1130,818788525.2806]
["2020-02-24T19:31:00.000000000","2020-02-25T02:31:00.000000000",1021,273.7172]
["2020-02-24T19:31:00.000000000","2020-02-25T02:31:00.000000000",1016,474700.0]
["2020-02-24T19:31:15.000000000","2020-02-25T02:31:15.000000000",1019,14800.050000000001]
["2020-02-24T19:31:15.000000000","2020-02-25T02:31:15.000000000",1018,475035.39999999997]
["2020-02-24T19:31:30.000000000","2020-02-25T02:31:30.000000000",1017,474000.0]
["2020-02-24T19:31:30.000000000","2020-02-25T02:31:30.000000000",1020,2989307.0]
["2020-02-24T19:31:30.000000000","2020-02-25T02:31:30.000000000",1133,948.4688]
["2020-02-24T19:31:45.000000000","2020-02-25T02:31:45.000000000",1022,0.01777735]
["2020-02-24T19:31:45.000000000","2020-02-25T02:31:45.000000000",1130,818078564.8681]
["2020-02-24T19:32:00.000000000","2020-02-25T02:32:00.000000000",1021,273.4707]
["2020-02-24T19:32:00.000000000","2020-02-25T02:32:00.000000000",1016,474200.0]
["2020-02-24T19:32:15.000000000","2020-02-25T02:32:15.000000000",1019,14800.050000000001]
["2020-02-24T19:32:15.000000000","2020-02-25T02:32:15.000000000",1018,474116.69999999995]
["2020-02-24T19:32:30.000000000","2020-02-25T02:32:30.000000000",1017,474000.0]
["2020-02-24T19:32:30.000000000","2020-02-25T02:32:30.000000000",1020,2989307.0]
["2020-02-24T19:32:30.000000000","2020-02-25T02:32:30.000000000",1133,948.2396]
["2020-02-24T19:32:45.000000000","2020-02-25T02:32:45.000000000",1022,0.0]
["2020-02-24T19:32:45.000000000","2020-02-25T02:32:45.000000000",1130,818350890.7358]
["2020-02-24T19:33:00.000000000","2020-02-25T02:33:00.000000000",1021,273.7594]
["2020-02-24T19:33:00.000000000","2020-02-25T02:33:00.000000000",1016,474700.0]
["2020-02-24T19:33:15.000000000","2020-02-25T02:33:15.000000000",1019,14800.050000000001]
["2020-02-24T19:33:15.000000000","2020-02-25T02:33:15.000000000",1018,474362.5]
["2020-02-24T19:33:30.000000000","2020-02-25T02:33:30.000000000",1017,474000.0]
["2020-02-24T19:33:30.000000000","2020-02-25T02:33:30.000000000",1020,2989307.0]
["2020-02-24T19:33:30.000000000","2020-02-25T02:33:30.000000000",1133,948.5187]
["2020-02-24T19:33:45.000000000","2020-02-25T02:33:45.000000000",1022,0.0355547]
["2020-02-24T19:33:45.000000000","2020-02-25T02:33:45.000000000",1130,818111746.1758]
["2020-02-24T19:34:00.000000000","2020-02-25T02:34:00.000000000",1021,273.6905]
["2020-02-24T19:34:00.000000000","2020-02-25T02:34:00.000000000",1016,474500.0]
["2020-02-24T19:34:15.000000000","2020-02-25T02:34:15.000000000",1019,14753.45]
["2020-02-24T19:34:15.000000000","2020-02-25T02:34:15.000000000",1018,474668.8]
["2020-02-24T19:34:30.000000000","2020-02-25T02:34:30.000000000",1017,474000.0]
["2020-02-24T19:34:30.000000000","2020-02-25T02:34:30.000000000",1020,2989307.0]
["2020-02-24T19:34:30.000000000","2020-02-25T02:34:30.000000000",1133,950.2542]
["2020-02-24T19:34:45.000000000","2020-02-25T02:34:45.000000000",1022,0.03333253]
["2020-02-24T19:34:45.000000000","2020-02-25T02:34:45.000000000",1130,818642946.0297]
["2020-02-24T19:35:00.000000000","2020-02-25T02:35:00.000000000",1021,273.7194]
["2020-02-24T19:35:00.000000000","2020-02-25T02:35:00.000000000",1016,474600.0]
["2020-02-24T19:35:15.000000000","2020-02-25T02:35:15.000000000",1019,14800.050000000001]
["2020-02-24T19:35:15.000000000","2020-02-25T02:35:15.000000000",1018,475114.6]
["2020-02-24T19:35:30.000000000","2020-02-25T02:35:30.000000000",1017,474000.0]
["2020-02-24T19:35:30.000000000","2020-02-25T02:35:30.000000000",1020,2989307.0]
["2020-02-24T19:35:30.000000000","2020-02-25T02:35:30.000000000",1133,948.4396]
["2020-02-24T19:35:45.000000000","2020-02-25T02:35:45.000000000",1022,0.03333253]
["2020-02-24T19:35:45.000000000","2020-02-25T02:35:45.000000000",1130,817740474.2464]
["2020-02-24T19:36:00.000000000","2020-02-25T02:36:00.000000000",1021,273.5817]
["2020-02-24T19:36:00.000000000","2020-02-25T02:36:00.000000000",1016,474300.0]
["2020-02-24T19:36:15.000000000","2020-02-25T02:36:15.000000000",1019,14800.050000000001]
["2020-02-24T19:36:15.000000000","2020-02-25T02:36:15.000000000",1018,474510.4]
["2020-02-24T19:36:30.000000000","2020-02-25T02:36:30.000000000",1017,474000.0]
["2020-02-24T19:36:30.000000000","2020-02-25T02:36:30.000000000",1020,2989307.0]
["2020-02-24T19:36:30.000000000","2020-02-25T02:36:30.000000000",1133,950.175]
["2020-02-24T19:36:45.000000000","2020-02-25T02:36:45.000000000",1022,0.06666507]
["2020-02-24T19:36:45.000000000","2020-02-25T02:36:45.000000000",1130,818045383.5604]
["2020-02-24T19:37:00.000000000","2020-02-25T02:37:00.000000000",1021,273.6261]
["2020-02-24T19:37:00.000000000","2020-02-25T02:37:00.000000000",1016,474900.0]
["2020-02-24T19:37:15.000000000","2020-02-25T02:37:15.000000000",1019,14800.050000000001]
["2020-02-24T19:37:15.000000000","2020-02-25T02:37:15.000000000",1018,475329.2]
["2020-02-24T19:37:30.000000000","2020-02-25T02:37:30.000000000",1017,472266.7]
["2020-02-24T19:37:30.000000000","2020-02-25T02:37:30.000000000",1020,2989307.0]
["2020-02-24T19:37:30.000000000","2020-02-25T02:37:30.000000000",1133,946.725]
["2020-02-24T19:37:45.000000000","2020-02-25T02:37:45.000000000",1022,0.0355547]
["2020-02-24T19:37:45.000000000","2020-02-25T02:37:45.000000000",1130,818138351.0081]
["2020-02-24T19:38:00.000000000","2020-02-25T02:38:00.000000000",1021,273.5196]
["2020-02-24T19:38:00.000000000","2020-02-25T02:38:00.000000000",1016,474300.0]
["2020-02-24T19:38:15.000000000","2020-02-25T02:38:15.000000000",1019,14700.2]
["2020-02-24T19:38:15.000000000","2020-02-25T02:38:15.000000000",1018,474800.0]
["2020-02-24T19:38:30.000000000","2020-02-25T02:38:30.000000000",1017,474000.0]
["2020-02-24T19:38:30.000000000","2020-02-25T02:38:30.000000000",1020,2989307.0]
["2020-02-24T19:38:30.000000000","2020-02-25T02:38:30.000000000",1133,948.4396]
["2020-02-24T19:38:45.000000000","2020-02-25T02:38:45.000000000",1022,0.01777735]
["2020-02-24T19:38:45.000000000","2020-02-25T02:38:45.000000000",1130,817852872.1896]
["2020-02-24T19:39:00.000000000","2020-02-25T02:39:00.000000000",1021,273.6994]
["2020-02-24T19:39:00.000000000","2020-02-25T02:39:00.000000000",1016,474500.0]
["2020-02-24T19:39:15.000000000","2020-02-25T02:39:15.000000000",1019,14700.2]
["2020-02-24T19:39:15.000000000","2020-02-25T02:39:15.000000000",1018,474835.39999999997]
["2020-02-24T19:39:30.000000000","2020-02-25T02:39:30.000000000",1017,474000.0]
["2020-02-24T19:39:30.000000000","2020-02-25T02:39:30.000000000",1020,2989307.0]
["2020-02-24T19:39:30.000000000","2020-02-25T02:39:30.000000000",1133,948.9583]
["2020-02-24T19:39:45.000000000","2020-02-25T02:39:45.000000000",1022,0.03333253]
["2020-02-24T19:39:45.000000000","2020-02-25T02:39:45.000000000",1130,818151503.9589]
["2020-02-24T19:40:00.000000000","2020-02-25T02:40:00.000000000",1021,273.7282]
["2020-02-24T19:40:00.000000000","2020-02-25T02:40:00.000000000",1016,474500.0]
["2020-02-24T19:40:15.000000000","2020-02-25T02:40:15.000000000",1019,14700.2]
["2020-02-24T19:40:15.000000000","2020-02-25T02:40:15.000000000",1018,474804.19999999995]
["2020-02-24T19:40:30.000000000","2020-02-25T02:40:30.000000000",1017,474000.0]
["2020-02-24T19:40:30.000000000","2020-02-25T02:40:30.000000000",1020,2989307.0]
["2020-02-24T19:40:30.000000000","2020-02-25T02:40:30.000000000",1133,948.7896]
["2020-02-24T19:40:45.000000000","2020-02-25T02:40:45.000000000",1022,0.03111036]
["2020-02-24T19:40:45.000000000","2020-02-25T02:40:45.000000000",1130,818463587.6097]
["2020-02-24T19:41:00.000000000","2020-02-25T02:41:00.000000000",1021,273.806]
["2020-02-24T19:41:00.000000000","2020-02-25T02:41:00.000000000",1016,474700.0]
["2020-02-24T19:41:15.000000000","2020-02-25T02:41:15.000000000",1019,14700.2]
["2020-02-24T19:41:15.000000000","2020-02-25T02:41:15.000000000",1018,474587.5]
["2020-02-24T19:41:30.000000000","2020-02-25T02:41:30.000000000",1017,474000.0]
["2020-02-24T19:41:30.000000000","2020-02-25T02:41:30.000000000",1020,2989307.0]
["2020-02-24T19:41:30.000000000","2020-02-25T02:41:30.000000000",1133,948.5854]
["2020-02-24T19:41:45.000000000","2020-02-25T02:41:45.000000000",1022,0.04888771]
["2020-02-24T19:41:45.000000000","2020-02-25T02:41:45.000000000",1130,818039106.0157]
["2020-02-24T19:42:00.000000000","2020-02-25T02:42:00.000000000",1021,273.6639]
["2020-02-24T19:42:00.000000000","2020-02-25T02:42:00.000000000",1016,474500.0]
["2020-02-24T19:42:15.000000000","2020-02-25T02:42:15.000000000",1019,14700.2]
["2020-02-24T19:42:15.000000000","2020-02-25T02:42:15.000000000",1018,474841.7]
["2020-02-24T19:42:30.000000000","2020-02-25T02:42:30.000000000",1017,474000.0]
["2020-02-24T19:42:30.000000000","2020-02-25T02:42:30.000000000",1020,2989307.0]
["2020-02-24T19:42:30.000000000","2020-02-25T02:42:30.000000000",1133,948.875]
["2020-02-24T19:42:45.000000000","2020-02-25T02:42:45.000000000",1022,0.0]
["2020-02-24T19:42:45.000000000","2020-02-25T02:42:45.000000000",1130,818642647.099]
["2020-02-24T19:43:00.000000000","2020-02-25T02:43:00.000000000",1021,273.7726]
["2020-02-24T19:43:00.000000000","2020-02-25T02:43:00.000000000",1016,474900.0]
["2020-02-24T19:43:15.000000000","2020-02-25T02:43:15.000000000",1019,14753.45]
["2020-02-24T19:43:15.000000000","2020-02-25T02:43:15.000000000",1018,474895.8]
["2020-02-24T19:43:30.000000000","2020-02-25T02:43:30.000000000",1017,474000.0]
["2020-02-24T19:43:30.000000000","2020-02-25T02:43:30.000000000",1020,2989307.0]
["2020-02-24T19:43:30.000000000","2020-02-25T02:43:30.000000000",1133,950.4854]
["2020-02-24T19:43:45.000000000","2020-02-25T02:43:45.000000000",1022,0.01555518]
["2020-02-24T19:43:45.000000000","2020-02-25T02:43:45.000000000",1130,818602889.3159]
["2020-02-24T19:44:00.000000000","2020-02-25T02:44:00.000000000",1021,273.8237]
["2020-02-24T19:44:00.000000000","2020-02-25T02:44:00.000000000",1016,475000.0]
["2020-02-24T19:44:15.000000000","2020-02-25T02:44:15.000000000",1019,14800.050000000001]
["2020-02-24T19:44:15.000000000","2020-02-25T02:44:15.000000000",1018,476375.0]
["2020-02-24T19:44:30.000000000","2020-02-25T02:44:30.000000000",1017,474000.0]
["2020-02-24T19:44:30.000000000","2020-02-25T02:44:30.000000000",1020,2989307.0]
["2020-02-24T19:44:30.000000000","2020-02-25T02:44:30.000000000",1133,951.0125]
["2020-02-24T19:44:45.000000000","2020-02-25T02:44:45.000000000",1022,0.06666507]
["2020-02-24T19:44:45.000000000","2020-02-25T02:44:45.000000000",1130,818801977.1621]
["2020-02-24T19:45:00.000000000","2020-02-25T02:45:00.000000000",1021,273.9791]
["2020-02-24T19:45:00.000000000","2020-02-25T02:45:00.000000000",1016,474900.0]
["2020-02-24T19:45:15.000000000","2020-02-25T02:45:15.000000000",1019,14746.800000000001]
["2020-02-24T19:45:15.000000000","2020-02-25T02:45:15.000000000",1018,475060.4]
["2020-02-24T19:45:30.000000000","2020-02-25T02:45:30.000000000",1017,474000.0]
["2020-02-24T19:45:30.000000000","2020-02-25T02:45:30.000000000",1020,2989307.0]
["2020-02-24T19:45:30.000000000","2020-02-25T02:45:30.000000000",1133,948.9104]
["2020-02-24T19:45:45.000000000","2020-02-25T02:45:45.000000000",1022,0.04888771]
["2020-02-24T19:45:45.000000000","2020-02-25T02:45:45.000000000",1130,818549978.582]
["2020-02-24T19:46:00.000000000","2020-02-25T02:46:00.000000000",1021,273.8437]
["2020-02-24T19:46:00.000000000","2020-02-25T02:46:00.000000000",1016,474600.0]
["2020-02-24T19:46:15.000000000","2020-02-25T02:46:15.000000000",1019,14746.800000000001]
["2020-02-24T19:46:15.000000000","2020-02-25T02:46:15.000000000",1018,475616.69999999995]
["2020-02-24T19:46:30.000000000","2020-02-25T02:46:30.000000000",1017,474000.0]
["2020-02-24T19:46:30.000000000","2020-02-25T02:46:30.000000000",1020,2989307.0]
["2020-02-24T19:46:30.000000000","2020-02-25T02:46:30.000000000",1133,948.8042]
["2020-02-24T19:46:45.000000000","2020-02-25T02:46:45.000000000",1022,0.0355547]
["2020-02-24T19:46:45.000000000","2020-02-25T02:46:45.000000000",1130,818702433.239]
["2020-02-24T19:47:00.000000000","2020-02-25T02:47:00.000000000",1021,273.9458]
["2020-02-24T19:47:00.000000000","2020-02-25T02:47:00.000000000",1016,474700.0]
["2020-02-24T19:47:15.000000000","2020-02-25T02:47:15.000000000",1019,14700.2]
["2020-02-24T19:47:15.000000000","2020-02-25T02:47:15.000000000",1018,474868.7]
["2020-02-24T19:47:30.000000000","2020-02-25T02:47:30.000000000",1017,474000.0]
["2020-02-24T19:47:30.000000000","2020-02-25T02:47:30.000000000",1020,2989307.0]
["2020-02-24T19:47:30.000000000","2020-02-25T02:47:30.000000000",1133,948.775]
["2020-02-24T19:47:45.000000000","2020-02-25T02:47:45.000000000",1022,0.03333253]
["2020-02-24T19:47:45.000000000","2020-02-25T02:47:45.000000000",1130,818145226.4142]
["2020-02-24T19:48:00.000000000","2020-02-25T02:48:00.000000000",1021,273.7306]
["2020-02-24T19:48:00.000000000","2020-02-25T02:48:00.000000000",1016,474800.0]
["2020-02-24T19:48:15.000000000","2020-02-25T02:48:15.000000000",1019,14753.45]
["2020-02-24T19:48:15.000000000","2020-02-25T02:48:15.000000000",1018,477070.80000000005]
["2020-02-24T19:48:30.000000000","2020-02-25T02:48:30.000000000",1017,474000.0]
["2020-02-24T19:48:30.000000000","2020-02-25T02:48:30.000000000",1020,2989307.0]
["2020-02-24T19:48:30.000000000","2020-02-25T02:48:30.000000000",1133,949.55]
["2020-02-24T19:48:45.000000000","2020-02-25T02:48:45.000000000",1022,0.05110988]
["2020-02-24T19:48:45.000000000","2020-02-25T02:48:45.000000000",1130,818403801.4697]
["2020-02-24T19:49:00.000000000","2020-02-25T02:49:00.000000000",1021,273.7571]
["2020-02-24T19:49:00.000000000","2020-02-25T02:49:00.000000000",1016,474900.0]
["2020-02-24T19:49:15.000000000","2020-02-25T02:49:15.000000000",1019,14753.45]
["2020-02-24T19:49:15.000000000","2020-02-25T02:49:15.000000000",1018,475606.3]
["2020-02-24T19:49:30.000000000","2020-02-25T02:49:30.000000000",1017,474000.0]
["2020-02-24T19:49:30.000000000","2020-02-25T02:49:30.000000000",1020,2989307.0]
["2020-02-24T19:49:30.000000000","2020-02-25T02:49:30.000000000",1133,949.1229]
["2020-02-24T19:49:45.000000000","2020-02-25T02:49:45.000000000",1022,0.06666507]
["2020-02-24T19:49:45.000000000","2020-02-25T02:49:45.000000000",1130,819147242.1206]
["2020-02-24T19:50:00.000000000","2020-02-25T02:50:00.000000000",1021,273.8659]
["2020-02-24T19:50:00.000000000","2020-02-25T02:50:00.000000000",1016,474400.0]
["2020-02-24T19:50:15.000000000","2020-02-25T02:50:15.000000000",1019,14800.050000000001]
["2020-02-24T19:50:15.000000000","2020-02-25T02:50:15.000000000",1018,475222.89999999997]
["2020-02-24T19:50:30.000000000","2020-02-25T02:50:30.000000000",1017,474000.0]
["2020-02-24T19:50:30.000000000","2020-02-25T02:50:30.000000000",1020,2989307.0]
["2020-02-24T19:50:30.000000000","2020-02-25T02:50:30.000000000",1133,950.725]
["2020-02-24T19:50:45.000000000","2020-02-25T02:50:45.000000000",1022,0.0644429]
["2020-02-24T19:50:45.000000000","2020-02-25T02:50:45.000000000",1130,818702433.239]
["2020-02-24T19:51:00.000000000","2020-02-25T02:51:00.000000000",1021,273.857]
["2020-02-24T19:51:00.000000000","2020-02-25T02:51:00.000000000",1016,474500.0]
["2020-02-24T19:51:15.000000000","2020-02-25T02:51:15.000000000",1019,14800.050000000001]
["2020-02-24T19:51:15.000000000","2020-02-25T02:51:15.000000000",1018,474995.8]
["2020-02-24T19:51:30.000000000","2020-02-25T02:51:30.000000000",1017,474000.0]
["2020-02-24T19:51:30.000000000","2020-02-25T02:51:30.000000000",1020,2989307.0]
["2020-02-24T19:51:30.000000000","2020-02-25T02:51:30.000000000",1133,950.6896]
["2020-02-24T19:51:45.000000000","2020-02-25T02:51:45.000000000",1022,0.03333253]
["2020-02-24T19:51:45.000000000","2020-02-25T02:51:45.000000000",1130,818755642.9036]
["2020-02-24T19:52:00.000000000","2020-02-25T02:52:00.000000000",1021,273.9259]
["2020-02-24T19:52:00.000000000","2020-02-25T02:52:00.000000000",1016,474700.0]
["2020-02-24T19:52:15.000000000","2020-02-25T02:52:15.000000000",1019,14753.45]
["2020-02-24T19:52:15.000000000","2020-02-25T02:52:15.000000000",1018,475258.30000000005]
["2020-02-24T19:52:30.000000000","2020-02-25T02:52:30.000000000",1017,474000.0]
["2020-02-24T19:52:30.000000000","2020-02-25T02:52:30.000000000",1020,2989307.0]
["2020-02-24T19:52:30.000000000","2020-02-25T02:52:30.000000000",1133,950.8083]
["2020-02-24T19:52:45.000000000","2020-02-25T02:52:45.000000000",1022,0.03333253]
["2020-02-24T19:52:45.000000000","2020-02-25T02:52:45.000000000",1130,818655800.0498]
["2020-02-24T19:53:00.000000000","2020-02-25T02:53:00.000000000",1021,273.8747]
["2020-02-24T19:53:00.000000000","2020-02-25T02:53:00.000000000",1016,474500.0]
["2020-02-24T19:53:15.000000000","2020-02-25T02:53:15.000000000",1019,14800.050000000001]
["2020-02-24T19:53:15.000000000","2020-02-25T02:53:15.000000000",1018,476560.4]
["2020-02-24T19:53:30.000000000","2020-02-25T02:53:30.000000000",1017,474000.0]
["2020-02-24T19:53:30.000000000","2020-02-25T02:53:30.000000000",1020,2989307.0]
["2020-02-24T19:53:30.000000000","2020-02-25T02:53:30.000000000",1133,949.65]
["2020-02-24T19:53:45.000000000","2020-02-25T02:53:45.000000000",1022,0.0]
["2020-02-24T19:53:45.000000000","2020-02-25T02:53:45.000000000",1130,818496469.9867]
["2020-02-24T19:54:00.000000000","2020-02-25T02:54:00.000000000",1021,273.7926]
["2020-02-24T19:54:00.000000000","2020-02-25T02:54:00.000000000",1016,474800.0]
["2020-02-24T19:54:15.000000000","2020-02-25T02:54:15.000000000",1019,14800.050000000001]
["2020-02-24T19:54:15.000000000","2020-02-25T02:54:15.000000000",1018,474970.8]
["2020-02-24T19:54:30.000000000","2020-02-25T02:54:30.000000000",1017,474000.0]
["2020-02-24T19:54:30.000000000","2020-02-25T02:54:30.000000000",1020,2989307.0]
["2020-02-24T19:54:30.000000000","2020-02-25T02:54:30.000000000",1133,950.6333]
["2020-02-24T19:54:45.000000000","2020-02-25T02:54:45.000000000",1022,0.0355547]
["2020-02-24T19:54:45.000000000","2020-02-25T02:54:45.000000000",1130,818476740.5605]
["2020-02-24T19:55:00.000000000","2020-02-25T02:55:00.000000000",1021,273.9258]
["2020-02-24T19:55:00.000000000","2020-02-25T02:55:00.000000000",1016,474700.0]
["2020-02-24T19:55:15.000000000","2020-02-25T02:55:15.000000000",1019,14800.050000000001]
["2020-02-24T19:55:15.000000000","2020-02-25T02:55:15.000000000",1018,477243.7]
["2020-02-24T19:55:30.000000000","2020-02-25T02:55:30.000000000",1017,474000.0]
["2020-02-24T19:55:30.000000000","2020-02-25T02:55:30.000000000",1020,2989307.0]
["2020-02-24T19:55:30.000000000","2020-02-25T02:55:30.000000000",1133,951.0812]
["2020-02-24T19:55:45.000000000","2020-02-25T02:55:45.000000000",1022,0.03333253]
["2020-02-24T19:55:45.000000000","2020-02-25T02:55:45.000000000",1130,818994488.5329]
["2020-02-24T19:56:00.000000000","2020-02-25T02:56:00.000000000",1021,273.9592]
["2020-02-24T19:56:00.000000000","2020-02-25T02:56:00.000000000",1016,474600.0]
["2020-02-24T19:56:15.000000000","2020-02-25T02:56:15.000000000",1019,14800.050000000001]
["2020-02-24T19:56:15.000000000","2020-02-25T02:56:15.000000000",1018,474712.5]
["2020-02-24T19:56:30.000000000","2020-02-25T02:56:30.000000000",1017,474000.0]
["2020-02-24T19:56:30.000000000","2020-02-25T02:56:30.000000000",1020,2989307.0]
["2020-02-24T19:56:30.000000000","2020-02-25T02:56:30.000000000",1133,948.7104]
["2020-02-24T19:56:45.000000000","2020-02-25T02:56:45.000000000",1022,0.0355547]
["2020-02-24T19:56:45.000000000","2020-02-25T02:56:45.000000000",1130,818231318.4558]
["2020-02-24T19:57:00.000000000","2020-02-25T02:57:00.000000000",1021,273.6794]
["2020-02-24T19:57:00.000000000","2020-02-25T02:57:00.000000000",1016,474600.0]
["2020-02-24T19:57:15.000000000","2020-02-25T02:57:15.000000000",1019,14800.050000000001]
["2020-02-24T19:57:15.000000000","2020-02-25T02:57:15.000000000",1018,474883.30000000005]
["2020-02-24T19:57:30.000000000","2020-02-25T02:57:30.000000000",1017,474000.0]
["2020-02-24T19:57:30.000000000","2020-02-25T02:57:30.000000000",1020,2989307.0]
["2020-02-24T19:57:30.000000000","2020-02-25T02:57:30.000000000",1133,950.6167]
["2020-02-24T19:57:45.000000000","2020-02-25T02:57:45.000000000",1022,0.05110988]
["2020-02-24T19:57:45.000000000","2020-02-25T02:57:45.000000000",1130,819040822.7914]
["2020-02-24T19:58:00.000000000","2020-02-25T02:58:00.000000000",1021,273.8526]
["2020-02-24T19:58:00.000000000","2020-02-25T02:58:00.000000000",1016,474700.0]
["2020-02-24T19:58:15.000000000","2020-02-25T02:58:15.000000000",1019,14800.050000000001]
["2020-02-24T19:58:15.000000000","2020-02-25T02:58:15.000000000",1018,476462.5]
["2020-02-24T19:58:30.000000000","2020-02-25T02:58:30.000000000",1017,474000.0]
["2020-02-24T19:58:30.000000000","2020-02-25T02:58:30.000000000",1020,2989307.0]
["2020-02-24T19:58:30.000000000","2020-02-25T02:58:30.000000000",1133,949.3896]
["2020-02-24T19:58:45.000000000","2020-02-25T02:58:45.000000000",1022,0.01777735]
["2020-02-24T19:58:45.000000000","2020-02-25T02:58:45.000000000",1130,818543402.1066]
["2020-02-24T19:59:00.000000000","2020-02-25T02:59:00.000000000",1021,273.5617]
["2020-02-24T19:59:00.000000000","2020-02-25T02:59:00.000000000",1016,474700.0]
["2020-02-24T19:59:15.000000000","2020-02-25T02:59:15.000000000",1019,14800.050000000001]
["2020-02-24T19:59:15.000000000","2020-02-25T02:59:15.000000000",1018,476233.3]
["2020-02-24T19:59:30.000000000","2020-02-25T02:59:30.000000000",1017,474000.0]
["2020-02-24T19:59:30.000000000","2020-02-25T02:59:30.000000000",1020,2989307.0]
["2020-02-24T19:59:30.000000000","2020-02-25T02:59:30.000000000",1133,951.0479]
["2020-02-24T19:59:45.000000000","2020-02-25T02:59:45.000000000",1022,0.05110988]
["2020-02-24T19:59:45.000000000","2020-02-25T02:59:45.000000000",1130,818224443.0497]
["2020-02-24T20:00:00.000000000","2020-02-25T03:00:00.000000000",1021,273.7726]
["2020-02-24T20:00:00.000000000","2020-02-25T03:00:00.000000000",1016,474800.0]
["2020-02-24T20:00:15.000000000","2020-02-25T03:00:15.000000000",1019,14800.050000000001]
["2020-02-24T20:00:15.000000000","2020-02-25T03:00:15.000000000",1018,476883.30000000005]
["2020-02-24T20:00:30.000000000","2020-02-25T03:00:30.000000000",1017,474000.0]
["2020-02-24T20:00:30.000000000","2020-02-25T03:00:30.000000000",1020,2989307.0]
["2020-02-24T20:00:30.000000000","2020-02-25T03:00:30.000000000",1133,951.1271]
["2020-02-24T20:00:45.000000000","2020-02-25T03:00:45.000000000",1022,0.03111036]
["2020-02-24T20:00:45.000000000","2020-02-25T03:00:45.000000000",1130,818961307.2252]
["2020-02-24T20:01:00.000000000","2020-02-25T03:01:00.000000000",1021,273.8837]
["2020-02-24T20:01:00.000000000","2020-02-25T03:01:00.000000000",1016,474800.0]
["2020-02-24T20:01:15.000000000","2020-02-25T03:01:15.000000000",1019,14700.2]
["2020-02-24T20:01:15.000000000","2020-02-25T03:01:15.000000000",1018,477435.4]
["2020-02-24T20:01:30.000000000","2020-02-25T03:01:30.000000000",1017,474000.0]
["2020-02-24T20:01:30.000000000","2020-02-25T03:01:30.000000000",1020,2989307.0]
["2020-02-24T20:01:30.000000000","2020-02-25T03:01:30.000000000",1133,951.4792]
["2020-02-24T20:01:45.000000000","2020-02-25T03:01:45.000000000",1022,0.05110988]
["2020-02-24T20:01:45.000000000","2020-02-25T03:01:45.000000000",1130,818921549.4421]
["2020-02-24T20:02:00.000000000","2020-02-25T03:02:00.000000000",1021,273.8792]
["2020-02-24T20:02:00.000000000","2020-02-25T03:02:00.000000000",1016,475300.0]
["2020-02-24T20:02:15.000000000","2020-02-25T03:02:15.000000000",1019,14800.050000000001]
["2020-02-24T20:02:15.000000000","2020-02-25T03:02:15.000000000",1018,475302.1]
["2020-02-24T20:02:30.000000000","2020-02-25T03:02:30.000000000",1017,474000.0]
["2020-02-24T20:02:30.000000000","2020-02-25T03:02:30.000000000",1020,2989307.0]
["2020-02-24T20:02:30.000000000","2020-02-25T03:02:30.000000000",1133,950.1292]
["2020-02-24T20:02:45.000000000","2020-02-25T03:02:45.000000000",1022,0.0355547]
["2020-02-24T20:02:45.000000000","2020-02-25T03:02:45.000000000",1130,818218165.505]
["2020-02-24T20:03:00.000000000","2020-02-25T03:03:00.000000000",1021,273.8104]
["2020-02-24T20:03:00.000000000","2020-02-25T03:03:00.000000000",1016,475500.0]
["2020-02-24T20:03:15.000000000","2020-02-25T03:03:15.000000000",1019,14800.050000000001]
["2020-02-24T20:03:15.000000000","2020-02-25T03:03:15.000000000",1018,477018.7]
["2020-02-24T20:03:30.000000000","2020-02-25T03:03:30.000000000",1017,474000.0]
["2020-02-24T20:03:30.000000000","2020-02-25T03:03:30.000000000",1020,2989307.0]
["2020-02-24T20:03:30.000000000","2020-02-25T03:03:30.000000000",1133,951.1979]
["2020-02-24T20:03:45.000000000","2020-02-25T03:03:45.000000000",1022,0.0355547]
["2020-02-24T20:03:45.000000000","2020-02-25T03:03:45.000000000",1130,818974460.176]
["2020-02-24T20:04:00.000000000","2020-02-25T03:04:00.000000000",1021,274.1278]
["2020-02-24T20:04:00.000000000","2020-02-25T03:04:00.000000000",1016,475500.0]
["2020-02-24T20:04:15.000000000","2020-02-25T03:04:15.000000000",1019,14800.050000000001]
["2020-02-24T20:04:15.000000000","2020-02-25T03:04:15.000000000",1018,477047.9]
["2020-02-24T20:04:30.000000000","2020-02-25T03:04:30.000000000",1017,474000.0]
["2020-02-24T20:04:30.000000000","2020-02-25T03:04:30.000000000",1020,2989307.0]
["2020-02-24T20:04:30.000000000","2020-02-25T03:04:30.000000000",1133,950.9521]
["2020-02-24T20:04:45.000000000","2020-02-25T03:04:45.000000000",1022,0.08444241]
["2020-02-24T20:04:45.000000000","2020-02-25T03:04:45.000000000",1130,818749066.4282]
["2020-02-24T20:05:00.000000000","2020-02-25T03:05:00.000000000",1021,273.9814]
["2020-02-24T20:05:00.000000000","2020-02-25T03:05:00.000000000",1016,475100.0]
["2020-02-24T20:05:15.000000000","2020-02-25T03:05:15.000000000",1019,14800.050000000001]
["2020-02-24T20:05:15.000000000","2020-02-25T03:05:15.000000000",1018,477447.9]
["2020-02-24T20:05:30.000000000","2020-02-25T03:05:30.000000000",1017,474000.0]
["2020-02-24T20:05:30.000000000","2020-02-25T03:05:30.000000000",1020,2989307.0]
["2020-02-24T20:05:30.000000000","2020-02-25T03:05:30.000000000",1133,951.5083]
["2020-02-24T20:05:45.000000000","2020-02-25T03:05:45.000000000",1022,0.0]
["2020-02-24T20:05:45.000000000","2020-02-25T03:05:45.000000000",1130,819353205.3729]
["2020-02-24T20:06:00.000000000","2020-02-25T03:06:00.000000000",1021,274.0191]
["2020-02-24T20:06:00.000000000","2020-02-25T03:06:00.000000000",1016,475400.0]
["2020-02-24T20:06:15.000000000","2020-02-25T03:06:15.000000000",1019,14800.050000000001]
["2020-02-24T20:06:15.000000000","2020-02-25T03:06:15.000000000",1018,477500.0]
["2020-02-24T20:06:30.000000000","2020-02-25T03:06:30.000000000",1017,474000.0]
["2020-02-24T20:06:30.000000000","2020-02-25T03:06:30.000000000",1020,2989307.0]
["2020-02-24T20:06:30.000000000","2020-02-25T03:06:30.000000000",1133,951.3854]
["2020-02-24T20:06:45.000000000","2020-02-25T03:06:45.000000000",1022,0.0]
["2020-02-24T20:06:45.000000000","2020-02-25T03:06:45.000000000",1130,819445873.8899]
["2020-02-24T20:07:00.000000000","2020-02-25T03:07:00.000000000",1021,274.1612]
["2020-02-24T20:07:00.000000000","2020-02-25T03:07:00.000000000",1016,475700.0]
["2020-02-24T20:07:15.000000000","2020-02-25T03:07:15.000000000",1019,14800.050000000001]
["2020-02-24T20:07:15.000000000","2020-02-25T03:07:15.000000000",1018,477312.5]
["2020-02-24T20:07:30.000000000","2020-02-25T03:07:30.000000000",1017,474000.0]
["2020-02-24T20:07:30.000000000","2020-02-25T03:07:30.000000000",1020,2989307.0]
["2020-02-24T20:07:30.000000000","2020-02-25T03:07:30.000000000",1133,951.4042]
["2020-02-24T20:07:45.000000000","2020-02-25T03:07:45.000000000",1022,0.05110988]
["2020-02-24T20:07:45.000000000","2020-02-25T03:07:45.000000000",1130,819677844.1131]
["2020-02-24T20:08:00.000000000","2020-02-25T03:08:00.000000000",1021,274.2877]
["2020-02-24T20:08:00.000000000","2020-02-25T03:08:00.000000000",1016,475900.0]
["2020-02-24T20:08:15.000000000","2020-02-25T03:08:15.000000000",1019,14800.050000000001]
["2020-02-24T20:08:15.000000000","2020-02-25T03:08:15.000000000",1018,477562.5]
["2020-02-24T20:08:30.000000000","2020-02-25T03:08:30.000000000",1017,474266.7]
["2020-02-24T20:08:30.000000000","2020-02-25T03:08:30.000000000",1020,2989307.0]
["2020-02-24T20:08:30.000000000","2020-02-25T03:08:30.000000000",1133,951.4396]
["2020-02-24T20:08:45.000000000","2020-02-25T03:08:45.000000000",1022,0.06666507]
["2020-02-24T20:08:45.000000000","2020-02-25T03:08:45.000000000",1130,819459026.8407]
["2020-02-24T20:09:00.000000000","2020-02-25T03:09:00.000000000",1021,274.1568]
["2020-02-24T20:09:00.000000000","2020-02-25T03:09:00.000000000",1016,475700.0]
["2020-02-24T20:09:15.000000000","2020-02-25T03:09:15.000000000",1019,14800.050000000001]
["2020-02-24T20:09:15.000000000","2020-02-25T03:09:15.000000000",1018,477395.8]
["2020-02-24T20:09:30.000000000","2020-02-25T03:09:30.000000000",1017,474000.0]
["2020-02-24T20:09:30.000000000","2020-02-25T03:09:30.000000000",1020,2989307.0]
["2020-02-24T20:09:30.000000000","2020-02-25T03:09:30.000000000",1133,951.7813]
["2020-02-24T20:09:45.000000000","2020-02-25T03:09:45.000000000",1022,0.01777735]
["2020-02-24T20:09:45.000000000","2020-02-25T03:09:45.000000000",1130,819850626.0577]
["2020-02-24T20:10:00.000000000","2020-02-25T03:10:00.000000000",1021,274.1856]
["2020-02-24T20:10:00.000000000","2020-02-25T03:10:00.000000000",1016,475900.0]
["2020-02-24T20:10:15.000000000","2020-02-25T03:10:15.000000000",1019,14800.050000000001]
["2020-02-24T20:10:15.000000000","2020-02-25T03:10:15.000000000",1018,477600.0]
["2020-02-24T20:10:30.000000000","2020-02-25T03:10:30.000000000",1017,474000.0]
["2020-02-24T20:10:30.000000000","2020-02-25T03:10:30.000000000",1020,2989307.0]
["2020-02-24T20:10:30.000000000","2020-02-25T03:10:30.000000000",1133,951.4083]
["2020-02-24T20:10:45.000000000","2020-02-25T03:10:45.000000000",1022,0.0]
["2020-02-24T20:10:45.000000000","2020-02-25T03:10:45.000000000",1130,819445574.9592]
["2020-02-24T20:11:00.000000000","2020-02-25T03:11:00.000000000",1021,274.1257]
["2020-02-24T20:11:00.000000000","2020-02-25T03:11:00.000000000",1016,475600.0]
["2020-02-24T20:11:15.000000000","2020-02-25T03:11:15.000000000",1019,14800.050000000001]
["2020-02-24T20:11:15.000000000","2020-02-25T03:11:15.000000000",1018,477460.39999999997]
["2020-02-24T20:11:30.000000000","2020-02-25T03:11:30.000000000",1017,474000.0]
["2020-02-24T20:11:30.000000000","2020-02-25T03:11:30.000000000",1020,2989307.0]
["2020-02-24T20:11:30.000000000","2020-02-25T03:11:30.000000000",1133,951.5604]
["2020-02-24T20:11:45.000000000","2020-02-25T03:11:45.000000000",1022,0.01777735]
["2020-02-24T20:11:45.000000000","2020-02-25T03:11:45.000000000",1130,819545417.813]
["2020-02-24T20:12:00.000000000","2020-02-25T03:12:00.000000000",1021,274.1945]
["2020-02-24T20:12:00.000000000","2020-02-25T03:12:00.000000000",1016,475600.0]
["2020-02-24T20:12:15.000000000","2020-02-25T03:12:15.000000000",1019,14800.050000000001]
["2020-02-24T20:12:15.000000000","2020-02-25T03:12:15.000000000",1018,477152.10000000003]
["2020-02-24T20:12:30.000000000","2020-02-25T03:12:30.000000000",1017,474000.0]
["2020-02-24T20:12:30.000000000","2020-02-25T03:12:30.000000000",1020,2989307.0]
["2020-02-24T20:12:30.000000000","2020-02-25T03:12:30.000000000",1133,951.1854]
["2020-02-24T20:12:45.000000000","2020-02-25T03:12:45.000000000",1022,0.0]
["2020-02-24T20:12:45.000000000","2020-02-25T03:12:45.000000000",1130,819797416.3931]
["2020-02-24T20:13:00.000000000","2020-02-25T03:13:00.000000000",1021,274.2944]
["2020-02-24T20:13:00.000000000","2020-02-25T03:13:00.000000000",1016,475600.0]
["2020-02-24T20:13:15.000000000","2020-02-25T03:13:15.000000000",1019,14746.800000000001]
["2020-02-24T20:13:15.000000000","2020-02-25T03:13:15.000000000",1018,477537.5]
["2020-02-24T20:13:30.000000000","2020-02-25T03:13:30.000000000",1017,476000.0]
["2020-02-24T20:13:30.000000000","2020-02-25T03:13:30.000000000",1020,2989307.0]
["2020-02-24T20:13:30.000000000","2020-02-25T03:13:30.000000000",1133,953.5396]
["2020-02-24T20:13:45.000000000","2020-02-25T03:13:45.000000000",1022,0.01777735]
["2020-02-24T20:13:45.000000000","2020-02-25T03:13:45.000000000",1130,819890383.8408]
["2020-02-24T20:14:00.000000000","2020-02-25T03:14:00.000000000",1021,274.2589]
["2020-02-24T20:14:00.000000000","2020-02-25T03:14:00.000000000",1016,474900.0]
["2020-02-24T20:14:15.000000000","2020-02-25T03:14:15.000000000",1019,14746.800000000001]
["2020-02-24T20:14:15.000000000","2020-02-25T03:14:15.000000000",1018,477368.7]
["2020-02-24T20:14:30.000000000","2020-02-25T03:14:30.000000000",1017,474000.0]
["2020-02-24T20:14:30.000000000","2020-02-25T03:14:30.000000000",1020,2989307.0]
["2020-02-24T20:14:30.000000000","2020-02-25T03:14:30.000000000",1133,951.4125]
["2020-02-24T20:14:45.000000000","2020-02-25T03:14:45.000000000",1022,0.0]
["2020-02-24T20:14:45.000000000","2020-02-25T03:14:45.000000000",1130,820043137.4285]
["2020-02-24T20:15:00.000000000","2020-02-25T03:15:00.000000000",1021,274.2367]
["2020-02-24T20:15:00.000000000","2020-02-25T03:15:00.000000000",1016,475800.0]
["2020-02-24T20:15:15.000000000","2020-02-25T03:15:15.000000000",1019,14800.050000000001]
["2020-02-24T20:15:15.000000000","2020-02-25T03:15:15.000000000",1018,477897.89999999997]
["2020-02-24T20:15:30.000000000","2020-02-25T03:15:30.000000000",1017,475733.3]
["2020-02-24T20:15:30.000000000","2020-02-25T03:15:30.000000000",1020,2989307.0]
["2020-02-24T20:15:30.000000000","2020-02-25T03:15:30.000000000",1133,953.6166]
["2020-02-24T20:15:45.000000000","2020-02-25T03:15:45.000000000",1022,0.0355547]
["2020-02-24T20:15:45.000000000","2020-02-25T03:15:45.000000000",1130,819751082.1346]
["2020-02-24T20:16:00.000000000","2020-02-25T03:16:00.000000000",1021,274.2767]
["2020-02-24T20:16:00.000000000","2020-02-25T03:16:00.000000000",1016,475400.0]
["2020-02-24T20:16:15.000000000","2020-02-25T03:16:15.000000000",1019,14753.45]
["2020-02-24T20:16:15.000000000","2020-02-25T03:16:15.000000000",1018,476450.0]
["2020-02-24T20:16:30.000000000","2020-02-25T03:16:30.000000000",1017,476000.0]
["2020-02-24T20:16:30.000000000","2020-02-25T03:16:30.000000000",1020,2989307.0]
["2020-02-24T20:16:30.000000000","2020-02-25T03:16:30.000000000",1133,953.4542]
["2020-02-24T20:16:45.000000000","2020-02-25T03:16:45.000000000",1022,0.04888771]
["2020-02-24T20:16:45.000000000","2020-02-25T03:16:45.000000000",1130,819910412.1977]
["2020-02-24T20:17:00.000000000","2020-02-25T03:17:00.000000000",1021,274.3211]
["2020-02-24T20:17:00.000000000","2020-02-25T03:17:00.000000000",1016,476100.0]
["2020-02-24T20:17:15.000000000","2020-02-25T03:17:15.000000000",1019,14800.050000000001]
["2020-02-24T20:17:15.000000000","2020-02-25T03:17:15.000000000",1018,477777.10000000003]
["2020-02-24T20:17:30.000000000","2020-02-25T03:17:30.000000000",1017,476000.0]
["2020-02-24T20:17:30.000000000","2020-02-25T03:17:30.000000000",1020,2989307.0]
["2020-02-24T20:17:30.000000000","2020-02-25T03:17:30.000000000",1133,953.7875]
["2020-02-24T20:17:45.000000000","2020-02-25T03:17:45.000000000",1022,0.05333205]
["2020-02-24T20:17:45.000000000","2020-02-25T03:17:45.000000000",1130,820388402.387]
["2020-02-24T20:18:00.000000000","2020-02-25T03:18:00.000000000",1021,274.39]
["2020-02-24T20:18:00.000000000","2020-02-25T03:18:00.000000000",1016,475900.0]
["2020-02-24T20:18:15.000000000","2020-02-25T03:18:15.000000000",1019,14800.050000000001]
["2020-02-24T20:18:15.000000000","2020-02-25T03:18:15.000000000",1018,476577.1]
["2020-02-24T20:18:30.000000000","2020-02-25T03:18:30.000000000",1017,475733.3]
["2020-02-24T20:18:30.000000000","2020-02-25T03:18:30.000000000",1020,2989307.0]
["2020-02-24T20:18:30.000000000","2020-02-25T03:18:30.000000000",1133,952.0333]
["2020-02-24T20:18:45.000000000","2020-02-25T03:18:45.000000000",1022,0.04888771]
["2020-02-24T20:18:45.000000000","2020-02-25T03:18:45.000000000",1130,820354623.2179]
["2020-02-24T20:19:00.000000000","2020-02-25T03:19:00.000000000",1021,274.563]
["2020-02-24T20:19:00.000000000","2020-02-25T03:19:00.000000000",1016,476100.0]
["2020-02-24T20:19:15.000000000","2020-02-25T03:19:15.000000000",1019,14800.050000000001]
["2020-02-24T20:19:15.000000000","2020-02-25T03:19:15.000000000",1018,477410.39999999997]
["2020-02-24T20:19:30.000000000","2020-02-25T03:19:30.000000000",1017,476000.0]
["2020-02-24T20:19:30.000000000","2020-02-25T03:19:30.000000000",1020,2989307.0]
["2020-02-24T20:19:30.000000000","2020-02-25T03:19:30.000000000",1133,953.9125]
["2020-02-24T20:19:45.000000000","2020-02-25T03:19:45.000000000",1022,0.04888771]
["2020-02-24T20:19:45.000000000","2020-02-25T03:19:45.000000000",1130,820686735.2256]
["2020-02-24T20:20:00.000000000","2020-02-25T03:20:00.000000000",1021,274.3831]
["2020-02-24T20:20:00.000000000","2020-02-25T03:20:00.000000000",1016,475700.0]
["2020-02-24T20:20:15.000000000","2020-02-25T03:20:15.000000000",1019,14800.050000000001]
["2020-02-24T20:20:15.000000000","2020-02-25T03:20:15.000000000",1018,477416.7]
["2020-02-24T20:20:30.000000000","2020-02-25T03:20:30.000000000",1017,474000.0]
["2020-02-24T20:20:30.000000000","2020-02-25T03:20:30.000000000",1020,2989307.0]
["2020-02-24T20:20:30.000000000","2020-02-25T03:20:30.000000000",1133,950.5229]
["2020-02-24T20:20:45.000000000","2020-02-25T03:20:45.000000000",1022,0.03111036]
["2020-02-24T20:20:45.000000000","2020-02-25T03:20:45.000000000",1130,819930141.6239]
["2020-02-24T20:21:00.000000000","2020-02-25T03:21:00.000000000",1021,274.1723]
["2020-02-24T20:21:00.000000000","2020-02-25T03:21:00.000000000",1016,475500.0]
["2020-02-24T20:21:15.000000000","2020-02-25T03:21:15.000000000",1019,14746.800000000001]
["2020-02-24T20:21:15.000000000","2020-02-25T03:21:15.000000000",1018,476464.60000000003]
["2020-02-24T20:21:30.000000000","2020-02-25T03:21:30.000000000",1017,474266.7]
["2020-02-24T20:21:30.000000000","2020-02-25T03:21:30.000000000",1020,2989307.0]
["2020-02-24T20:21:30.000000000","2020-02-25T03:21:30.000000000",1133,951.5813]
["2020-02-24T20:21:45.000000000","2020-02-25T03:21:45.000000000",1022,0.01777735]
["2020-02-24T20:21:45.000000000","2020-02-25T03:21:45.000000000",1130,819824021.2254]
["2020-02-24T20:22:00.000000000","2020-02-25T03:22:00.000000000",1021,274.1412]
["2020-02-24T20:22:00.000000000","2020-02-25T03:22:00.000000000",1016,475300.0]
["2020-02-24T20:22:15.000000000","2020-02-25T03:22:15.000000000",1019,14746.800000000001]
["2020-02-24T20:22:15.000000000","2020-02-25T03:22:15.000000000",1018,477883.30000000005]
["2020-02-24T20:22:30.000000000","2020-02-25T03:22:30.000000000",1017,474000.0]
["2020-02-24T20:22:30.000000000","2020-02-25T03:22:30.000000000",1020,2989307.0]
["2020-02-24T20:22:30.000000000","2020-02-25T03:22:30.000000000",1133,951.9208]
["2020-02-24T20:22:45.000000000","2020-02-25T03:22:45.000000000",1022,0.05110988]
["2020-02-24T20:22:45.000000000","2020-02-25T03:22:45.000000000",1130,820155834.3024]
["2020-02-24T20:23:00.000000000","2020-02-25T03:23:00.000000000",1021,274.3543]
["2020-02-24T20:23:00.000000000","2020-02-25T03:23:00.000000000",1016,475500.0]
["2020-02-24T20:23:15.000000000","2020-02-25T03:23:15.000000000",1019,14800.050000000001]
["2020-02-24T20:23:15.000000000","2020-02-25T03:23:15.000000000",1018,476560.4]
["2020-02-24T20:23:30.000000000","2020-02-25T03:23:30.000000000",1017,474266.7]
["2020-02-24T20:23:30.000000000","2020-02-25T03:23:30.000000000",1020,2989307.0]
["2020-02-24T20:23:30.000000000","2020-02-25T03:23:30.000000000",1133,951.5292]
["2020-02-24T20:23:45.000000000","2020-02-25T03:23:45.000000000",1022,0.06666507]
["2020-02-24T20:23:45.000000000","2020-02-25T03:23:45.000000000",1130,820441014.1902]
["2020-02-24T20:24:00.000000000","2020-02-25T03:24:00.000000000",1021,274.3698]
["2020-02-24T20:24:00.000000000","2020-02-25T03:24:00.000000000",1016,475700.0]
["2020-02-24T20:24:15.000000000","2020-02-25T03:24:15.000000000",1019,14753.45]
["2020-02-24T20:24:15.000000000","2020-02-25T03:24:15.000000000",1018,476100.0]
["2020-02-24T20:24:30.000000000","2020-02-25T03:24:30.000000000",1017,476000.0]
["2020-02-24T20:24:30.000000000","2020-02-25T03:24:30.000000000",1020,2989307.0]
["2020-02-24T20:24:30.000000000","2020-02-25T03:24:30.000000000",1133,952.2854]
["2020-02-24T20:24:45.000000000","2020-02-25T03:24:45.000000000",1022,0.01777735]
["2020-02-24T20:24:45.000000000","2020-02-25T03:24:45.000000000",1130,820242225.2747]
["2020-02-24T20:25:00.000000000","2020-02-25T03:25:00.000000000",1021,274.3565]
["2020-02-24T20:25:00.000000000","2020-02-25T03:25:00.000000000",1016,475800.0]
["2020-02-24T20:25:15.000000000","2020-02-25T03:25:15.000000000",1019,14800.050000000001]
["2020-02-24T20:25:15.000000000","2020-02-25T03:25:15.000000000",1018,477239.6]
["2020-02-24T20:25:30.000000000","2020-02-25T03:25:30.000000000",1017,475733.3]
["2020-02-24T20:25:30.000000000","2020-02-25T03:25:30.000000000",1020,2989307.0]
["2020-02-24T20:25:30.000000000","2020-02-25T03:25:30.000000000",1133,952.3125]
["2020-02-24T20:25:45.000000000","2020-02-25T03:25:45.000000000",1022,0.0999976]
["2020-02-24T20:25:45.000000000","2020-02-25T03:25:45.000000000",1130,820401256.4071]
["2020-02-24T20:26:00.000000000","2020-02-25T03:26:00.000000000",1021,274.5275]
["2020-02-24T20:26:00.000000000","2020-02-25T03:26:00.000000000",1016,475900.0]
["2020-02-24T20:26:15.000000000","2020-02-25T03:26:15.000000000",1019,14800.050000000001]
["2020-02-24T20:26:15.000000000","2020-02-25T03:26:15.000000000",1018,476212.5]
["2020-02-24T20:26:30.000000000","2020-02-25T03:26:30.000000000",1017,476000.0]
["2020-02-24T20:26:30.000000000","2020-02-25T03:26:30.000000000",1020,2989307.0]
["2020-02-24T20:26:30.000000000","2020-02-25T03:26:30.000000000",1133,952.2792]
["2020-02-24T20:26:45.000000000","2020-02-25T03:26:45.000000000",1022,0.03333253]
["2020-02-24T20:26:45.000000000","2020-02-25T03:26:45.000000000",1130,820521127.6178]
["2020-02-24T20:27:00.000000000","2020-02-25T03:27:00.000000000",1021,274.5363]
["2020-02-24T20:27:00.000000000","2020-02-25T03:27:00.000000000",1016,475900.0]
["2020-02-24T20:27:15.000000000","2020-02-25T03:27:15.000000000",1019,14800.050000000001]
["2020-02-24T20:27:15.000000000","2020-02-25T03:27:15.000000000",1018,476210.39999999997]
["2020-02-24T20:27:30.000000000","2020-02-25T03:27:30.000000000",1017,476000.0]
["2020-02-24T20:27:30.000000000","2020-02-25T03:27:30.000000000",1020,2989307.0]
["2020-02-24T20:27:30.000000000","2020-02-25T03:27:30.000000000",1133,952.3333]
["2020-02-24T20:27:45.000000000","2020-02-25T03:27:45.000000000",1022,0.0]
["2020-02-24T20:27:45.000000000","2020-02-25T03:27:45.000000000",1130,820500501.3995]
["2020-02-24T20:28:00.000000000","2020-02-25T03:28:00.000000000",1021,274.5252]
["2020-02-24T20:28:00.000000000","2020-02-25T03:28:00.000000000",1016,475600.0]
["2020-02-24T20:28:15.000000000","2020-02-25T03:28:15.000000000",1019,14800.050000000001]
["2020-02-24T20:28:15.000000000","2020-02-25T03:28:15.000000000",1018,476360.4]
["2020-02-24T20:28:30.000000000","2020-02-25T03:28:30.000000000",1017,476000.0]
["2020-02-24T20:28:30.000000000","2020-02-25T03:28:30.000000000",1020,2989307.0]
["2020-02-24T20:28:30.000000000","2020-02-25T03:28:30.000000000",1133,952.4]
["2020-02-24T20:28:45.000000000","2020-02-25T03:28:45.000000000",1022,0.04666555]
["2020-02-24T20:28:45.000000000","2020-02-25T03:28:45.000000000",1130,820640400.9671]
["2020-02-24T20:29:00.000000000","2020-02-25T03:29:00.000000000",1021,274.3477]
["2020-02-24T20:29:00.000000000","2020-02-25T03:29:00.000000000",1016,475500.0]
["2020-02-24T20:29:15.000000000","2020-02-25T03:29:15.000000000",1019,14800.050000000001]
["2020-02-24T20:29:15.000000000","2020-02-25T03:29:15.000000000",1018,476116.69999999995]
["2020-02-24T20:29:30.000000000","2020-02-25T03:29:30.000000000",1017,476000.0]
["2020-02-24T20:29:30.000000000","2020-02-25T03:29:30.000000000",1020,2989307.0]
["2020-02-24T20:29:30.000000000","2020-02-25T03:29:30.000000000",1133,952.2396]
["2020-02-24T20:29:45.000000000","2020-02-25T03:29:45.000000000",1022,0.06666507]
["2020-02-24T20:29:45.000000000","2020-02-25T03:29:45.000000000",1130,820168987.2532]
["2020-02-24T20:30:00.000000000","2020-02-25T03:30:00.000000000",1021,274.2766]
["2020-02-24T20:30:00.000000000","2020-02-25T03:30:00.000000000",1016,476000.0]
["2020-02-24T20:30:15.000000000","2020-02-25T03:30:15.000000000",1019,14800.050000000001]
["2020-02-24T20:30:15.000000000","2020-02-25T03:30:15.000000000",1018,476133.30000000005]
["2020-02-24T20:30:30.000000000","2020-02-25T03:30:30.000000000",1017,475733.3]
["2020-02-24T20:30:30.000000000","2020-02-25T03:30:30.000000000",1020,2989307.0]
["2020-02-24T20:30:30.000000000","2020-02-25T03:30:30.000000000",1133,951.9271]
["2020-02-24T20:30:45.000000000","2020-02-25T03:30:45.000000000",1022,0.03333253]
["2020-02-24T20:30:45.000000000","2020-02-25T03:30:45.000000000",1130,819983351.2885]
["2020-02-24T20:31:00.000000000","2020-02-25T03:31:00.000000000",1021,274.3477]
["2020-02-24T20:31:00.000000000","2020-02-25T03:31:00.000000000",1016,476000.0]
["2020-02-24T20:31:15.000000000","2020-02-25T03:31:15.000000000",1019,14800.050000000001]
["2020-02-24T20:31:15.000000000","2020-02-25T03:31:15.000000000",1018,476214.60000000003]
["2020-02-24T20:31:30.000000000","2020-02-25T03:31:30.000000000",1017,476000.0]
["2020-02-24T20:31:30.000000000","2020-02-25T03:31:30.000000000",1020,2989307.0]
["2020-02-24T20:31:30.000000000","2020-02-25T03:31:30.000000000",1133,952.2021]
["2020-02-24T20:31:45.000000000","2020-02-25T03:31:45.000000000",1022,0.03333253]
["2020-02-24T20:31:45.000000000","2020-02-25T03:31:45.000000000",1130,820401256.4071]
["2020-02-24T20:32:00.000000000","2020-02-25T03:32:00.000000000",1021,274.4564]
["2020-02-24T20:32:00.000000000","2020-02-25T03:32:00.000000000",1016,475900.0]
["2020-02-24T20:32:15.000000000","2020-02-25T03:32:15.000000000",1019,14800.050000000001]
["2020-02-24T20:32:15.000000000","2020-02-25T03:32:15.000000000",1018,476227.10000000003]
["2020-02-24T20:32:30.000000000","2020-02-25T03:32:30.000000000",1017,475733.3]
["2020-02-24T20:32:30.000000000","2020-02-25T03:32:30.000000000",1020,2989307.0]
["2020-02-24T20:32:30.000000000","2020-02-25T03:32:30.000000000",1133,951.9291]
["2020-02-24T20:32:45.000000000","2020-02-25T03:32:45.000000000",1022,0.04888771]
["2020-02-24T20:32:45.000000000","2020-02-25T03:32:45.000000000",1130,820096048.1624]
["2020-02-24T20:33:00.000000000","2020-02-25T03:33:00.000000000",1021,274.412]
["2020-02-24T20:33:00.000000000","2020-02-25T03:33:00.000000000",1016,475800.0]
["2020-02-24T20:33:15.000000000","2020-02-25T03:33:15.000000000",1019,14800.050000000001]
["2020-02-24T20:33:15.000000000","2020-02-25T03:33:15.000000000",1018,476241.69999999995]
["2020-02-24T20:33:30.000000000","2020-02-25T03:33:30.000000000",1017,476000.0]
["2020-02-24T20:33:30.000000000","2020-02-25T03:33:30.000000000",1020,2989307.0]
["2020-02-24T20:33:30.000000000","2020-02-25T03:33:30.000000000",1133,953.4646]
["2020-02-24T20:33:45.000000000","2020-02-25T03:33:45.000000000",1022,0.03333253]
["2020-02-24T20:33:45.000000000","2020-02-25T03:33:45.000000000",1130,820481369.8347]
["2020-02-24T20:34:00.000000000","2020-02-25T03:34:00.000000000",1021,274.4254]
["2020-02-24T20:34:00.000000000","2020-02-25T03:34:00.000000000",1016,475900.0]
["2020-02-24T20:34:15.000000000","2020-02-25T03:34:15.000000000",1019,14800.050000000001]
["2020-02-24T20:34:15.000000000","2020-02-25T03:34:15.000000000",1018,476433.3]
["2020-02-24T20:34:30.000000000","2020-02-25T03:34:30.000000000",1017,476000.0]
["2020-02-24T20:34:30.000000000","2020-02-25T03:34:30.000000000",1020,2989307.0]
["2020-02-24T20:34:30.000000000","2020-02-25T03:34:30.000000000",1133,952.5229]
["2020-02-24T20:34:45.000000000","2020-02-25T03:34:45.000000000",1022,0.06666507]
["2020-02-24T20:34:45.000000000","2020-02-25T03:34:45.000000000",1130,820786279.1487]
["2020-02-24T20:35:00.000000000","2020-02-25T03:35:00.000000000",1021,274.5053]
["2020-02-24T20:35:00.000000000","2020-02-25T03:35:00.000000000",1016,475900.0]
["2020-02-24T20:35:15.000000000","2020-02-25T03:35:15.000000000",1019,14800.050000000001]
["2020-02-24T20:35:15.000000000","2020-02-25T03:35:15.000000000",1018,476252.1]
["2020-02-24T20:35:30.000000000","2020-02-25T03:35:30.000000000",1017,476000.0]
["2020-02-24T20:35:30.000000000","2020-02-25T03:35:30.000000000",1020,2989307.0]
["2020-02-24T20:35:30.000000000","2020-02-25T03:35:30.000000000",1133,952.3104]
["2020-02-24T20:35:45.000000000","2020-02-25T03:35:45.000000000",1022,0.03333253]
["2020-02-24T20:35:45.000000000","2020-02-25T03:35:45.000000000",1130,820700187.1071]
["2020-02-24T20:36:00.000000000","2020-02-25T03:36:00.000000000",1021,274.4498]
["2020-02-24T20:36:00.000000000","2020-02-25T03:36:00.000000000",1016,476300.0]
["2020-02-24T20:36:15.000000000","2020-02-25T03:36:15.000000000",1019,14800.050000000001]
["2020-02-24T20:36:15.000000000","2020-02-25T03:36:15.000000000",1018,476258.30000000005]
["2020-02-24T20:36:30.000000000","2020-02-25T03:36:30.000000000",1017,476000.0]
["2020-02-24T20:36:30.000000000","2020-02-25T03:36:30.000000000",1020,2989307.0]
["2020-02-24T20:36:30.000000000","2020-02-25T03:36:30.000000000",1133,952.2958]
["2020-02-24T20:36:45.000000000","2020-02-25T03:36:45.000000000",1022,0.06666507]
["2020-02-24T20:36:45.000000000","2020-02-25T03:36:45.000000000",1130,820388103.4563]
["2020-02-24T20:37:00.000000000","2020-02-25T03:37:00.000000000",1021,274.5675]
["2020-02-24T20:37:00.000000000","2020-02-25T03:37:00.000000000",1016,476000.0]
["2020-02-24T20:37:15.000000000","2020-02-25T03:37:15.000000000",1019,14800.050000000001]
["2020-02-24T20:37:15.000000000","2020-02-25T03:37:15.000000000",1018,476568.8]
["2020-02-24T20:37:30.000000000","2020-02-25T03:37:30.000000000",1017,476000.0]
["2020-02-24T20:37:30.000000000","2020-02-25T03:37:30.000000000",1020,2989307.0]
["2020-02-24T20:37:30.000000000","2020-02-25T03:37:30.000000000",1133,952.3188]
["2020-02-24T20:37:45.000000000","2020-02-25T03:37:45.000000000",1022,0.05110988]
["2020-02-24T20:37:45.000000000","2020-02-25T03:37:45.000000000",1130,820733368.4148]
["2020-02-24T20:38:00.000000000","2020-02-25T03:38:00.000000000",1021,274.5963]
["2020-02-24T20:38:00.000000000","2020-02-25T03:38:00.000000000",1016,476000.0]
["2020-02-24T20:38:15.000000000","2020-02-25T03:38:15.000000000",1019,14800.050000000001]
["2020-02-24T20:38:15.000000000","2020-02-25T03:38:15.000000000",1018,476629.2]
["2020-02-24T20:38:30.000000000","2020-02-25T03:38:30.000000000",1017,476000.0]
["2020-02-24T20:38:30.000000000","2020-02-25T03:38:30.000000000",1020,2989307.0]
["2020-02-24T20:38:30.000000000","2020-02-25T03:38:30.000000000",1133,953.4479]
["2020-02-24T20:38:45.000000000","2020-02-25T03:38:45.000000000",1022,0.08222024]
["2020-02-24T20:38:45.000000000","2020-02-25T03:38:45.000000000",1130,820878947.6657]
["2020-02-24T20:39:00.000000000","2020-02-25T03:39:00.000000000",1021,274.5763]
["2020-02-24T20:39:00.000000000","2020-02-25T03:39:00.000000000",1016,476000.0]
["2020-02-24T20:39:15.000000000","2020-02-25T03:39:15.000000000",1019,14800.050000000001]
["2020-02-24T20:39:15.000000000","2020-02-25T03:39:15.000000000",1018,477331.2]
["2020-02-24T20:39:30.000000000","2020-02-25T03:39:30.000000000",1017,476000.0]
["2020-02-24T20:39:30.000000000","2020-02-25T03:39:30.000000000",1020,2989307.0]
["2020-02-24T20:39:30.000000000","2020-02-25T03:39:30.000000000",1133,952.6812]
["2020-02-24T20:39:45.000000000","2020-02-25T03:39:45.000000000",1022,0.03333253]
["2020-02-24T20:39:45.000000000","2020-02-25T03:39:45.000000000",1130,820554009.9948]
["2020-02-24T20:40:00.000000000","2020-02-25T03:40:00.000000000",1021,274.5053]
["2020-02-24T20:40:00.000000000","2020-02-25T03:40:00.000000000",1016,476100.0]
["2020-02-24T20:40:15.000000000","2020-02-25T03:40:15.000000000",1019,14800.050000000001]
["2020-02-24T20:40:15.000000000","2020-02-25T03:40:15.000000000",1018,476141.7]
["2020-02-24T20:40:30.000000000","2020-02-25T03:40:30.000000000",1017,476000.0]
["2020-02-24T20:40:30.000000000","2020-02-25T03:40:30.000000000",1020,2989307.0]
["2020-02-24T20:40:30.000000000","2020-02-25T03:40:30.000000000",1133,952.2625]
["2020-02-24T20:40:45.000000000","2020-02-25T03:40:45.000000000",1022,0.0999976]
["2020-02-24T20:40:45.000000000","2020-02-25T03:40:45.000000000",1130,820739944.8902]
["2020-02-24T20:41:00.000000000","2020-02-25T03:41:00.000000000",1021,274.523]
["2020-02-24T20:41:00.000000000","2020-02-25T03:41:00.000000000",1016,476100.0]
["2020-02-24T20:41:15.000000000","2020-02-25T03:41:15.000000000",1019,14800.050000000001]
["2020-02-24T20:41:15.000000000","2020-02-25T03:41:15.000000000",1018,476122.9]
["2020-02-24T20:41:30.000000000","2020-02-25T03:41:30.000000000",1017,476000.0]
["2020-02-24T20:41:30.000000000","2020-02-25T03:41:30.000000000",1020,2989307.0]
["2020-02-24T20:41:30.000000000","2020-02-25T03:41:30.000000000",1133,952.1792]
["2020-02-24T20:41:45.000000000","2020-02-25T03:41:45.000000000",1022,0.03333253]
["2020-02-24T20:41:45.000000000","2020-02-25T03:41:45.000000000",1130,820593767.7779]
["2020-02-24T20:42:00.000000000","2020-02-25T03:42:00.000000000",1021,274.5252]
["2020-02-24T20:42:00.000000000","2020-02-25T03:42:00.000000000",1016,476100.0]
["2020-02-24T20:42:15.000000000","2020-02-25T03:42:15.000000000",1019,14800.050000000001]
["2020-02-24T20:42:15.000000000","2020-02-25T03:42:15.000000000",1018,476068.8]
["2020-02-24T20:42:30.000000000","2020-02-25T03:42:30.000000000",1017,476000.0]
["2020-02-24T20:42:30.000000000","2020-02-25T03:42:30.000000000",1020,2989307.0]
["2020-02-24T20:42:30.000000000","2020-02-25T03:42:30.000000000",1133,953.4688]
["2020-02-24T20:42:45.000000000","2020-02-25T03:42:45.000000000",1022,0.06666507]
["2020-02-24T20:42:45.000000000","2020-02-25T03:42:45.000000000",1130,820939032.7364]
["2020-02-24T20:43:00.000000000","2020-02-25T03:43:00.000000000",1021,274.5008]
["2020-02-24T20:43:00.000000000","2020-02-25T03:43:00.000000000",1016,476200.0]
["2020-02-24T20:43:15.000000000","2020-02-25T03:43:15.000000000",1019,14800.050000000001]
["2020-02-24T20:43:15.000000000","2020-02-25T03:43:15.000000000",1018,477283.3]
["2020-02-24T20:43:30.000000000","2020-02-25T03:43:30.000000000",1017,476000.0]
["2020-02-24T20:43:30.000000000","2020-02-25T03:43:30.000000000",1020,2989307.0]
["2020-02-24T20:43:30.000000000","2020-02-25T03:43:30.000000000",1133,952.5354]
["2020-02-24T20:43:45.000000000","2020-02-25T03:43:45.000000000",1022,0.06666507]
["2020-02-24T20:43:45.000000000","2020-02-25T03:43:45.000000000",1130,820467917.9532]
["2020-02-24T20:44:00.000000000","2020-02-25T03:44:00.000000000",1021,274.5919]
["2020-02-24T20:44:00.000000000","2020-02-25T03:44:00.000000000",1016,476200.0]
["2020-02-24T20:44:15.000000000","2020-02-25T03:44:15.000000000",1019,14800.050000000001]
["2020-02-24T20:44:15.000000000","2020-02-25T03:44:15.000000000",1018,477937.5]
["2020-02-24T20:44:30.000000000","2020-02-25T03:44:30.000000000",1017,476000.0]
["2020-02-24T20:44:30.000000000","2020-02-25T03:44:30.000000000",1020,2989307.0]
["2020-02-24T20:44:30.000000000","2020-02-25T03:44:30.000000000",1133,952.6542]
["2020-02-24T20:44:45.000000000","2020-02-25T03:44:45.000000000",1022,0.04888771]
["2020-02-24T20:44:45.000000000","2020-02-25T03:44:45.000000000",1130,820368075.0994]
["2020-02-24T20:45:00.000000000","2020-02-25T03:45:00.000000000",1021,274.3255]
["2020-02-24T20:45:00.000000000","2020-02-25T03:45:00.000000000",1016,476200.0]
["2020-02-24T20:45:15.000000000","2020-02-25T03:45:15.000000000",1019,14753.45]
["2020-02-24T20:45:15.000000000","2020-02-25T03:45:15.000000000",1018,476514.6]
["2020-02-24T20:45:30.000000000","2020-02-25T03:45:30.000000000",1017,476000.0]
["2020-02-24T20:45:30.000000000","2020-02-25T03:45:30.000000000",1020,2989307.0]
["2020-02-24T20:45:30.000000000","2020-02-25T03:45:30.000000000",1133,953.4292]
["2020-02-24T20:45:45.000000000","2020-02-25T03:45:45.000000000",1022,0.03333253]
["2020-02-24T20:45:45.000000000","2020-02-25T03:45:45.000000000",1130,820487647.3794]
["2020-02-24T20:46:00.000000000","2020-02-25T03:46:00.000000000",1021,274.4587]
["2020-02-24T20:46:00.000000000","2020-02-25T03:46:00.000000000",1016,476200.0]
["2020-02-24T20:46:15.000000000","2020-02-25T03:46:15.000000000",1019,14800.050000000001]
["2020-02-24T20:46:15.000000000","2020-02-25T03:46:15.000000000",1018,477887.5]
["2020-02-24T20:46:30.000000000","2020-02-25T03:46:30.000000000",1017,476000.0]
["2020-02-24T20:46:30.000000000","2020-02-25T03:46:30.000000000",1020,2989307.0]
["2020-02-24T20:46:30.000000000","2020-02-25T03:46:30.000000000",1133,952.5625]
["2020-02-24T20:46:45.000000000","2020-02-25T03:46:45.000000000",1022,0.03333253]
["2020-02-24T20:46:45.000000000","2020-02-25T03:46:45.000000000",1130,820222196.9178]
["2020-02-24T20:47:00.000000000","2020-02-25T03:47:00.000000000",1021,274.5253]
["2020-02-24T20:47:00.000000000","2020-02-25T03:47:00.000000000",1016,476200.0]
["2020-02-24T20:47:15.000000000","2020-02-25T03:47:15.000000000",1019,14800.050000000001]
["2020-02-24T20:47:15.000000000","2020-02-25T03:47:15.000000000",1018,477516.7]
["2020-02-24T20:47:30.000000000","2020-02-25T03:47:30.000000000",1017,474266.7]
["2020-02-24T20:47:30.000000000","2020-02-25T03:47:30.000000000",1020,2989307.0]
["2020-02-24T20:47:30.000000000","2020-02-25T03:47:30.000000000",1133,951.7105]
["2020-02-24T20:47:45.000000000","2020-02-25T03:47:45.000000000",1022,0.01777735]
["2020-02-24T20:47:45.000000000","2020-02-25T03:47:45.000000000",1130,819784263.4423]
["2020-02-24T20:48:00.000000000","2020-02-25T03:48:00.000000000",1021,274.3344]
["2020-02-24T20:48:00.000000000","2020-02-25T03:48:00.000000000",1016,476100.0]
["2020-02-24T20:48:15.000000000","2020-02-25T03:48:15.000000000",1019,14800.050000000001]
["2020-02-24T20:48:15.000000000","2020-02-25T03:48:15.000000000",1018,476525.0]
["2020-02-24T20:48:30.000000000","2020-02-25T03:48:30.000000000",1017,476000.0]
["2020-02-24T20:48:30.000000000","2020-02-25T03:48:30.000000000",1020,2989307.0]
["2020-02-24T20:48:30.000000000","2020-02-25T03:48:30.000000000",1133,952.0917]
["2020-02-24T20:48:45.000000000","2020-02-25T03:48:45.000000000",1022,0.01777735]
["2020-02-24T20:48:45.000000000","2020-02-25T03:48:45.000000000",1130,820481070.904]
["2020-02-24T20:49:00.000000000","2020-02-25T03:49:00.000000000",1021,274.5497]
["2020-02-24T20:49:00.000000000","2020-02-25T03:49:00.000000000",1016,476600.0]
["2020-02-24T20:49:15.000000000","2020-02-25T03:49:15.000000000",1019,14800.050000000001]
["2020-02-24T20:49:15.000000000","2020-02-25T03:49:15.000000000",1018,476160.39999999997]
["2020-02-24T20:49:30.000000000","2020-02-25T03:49:30.000000000",1017,476000.0]
["2020-02-24T20:49:30.000000000","2020-02-25T03:49:30.000000000",1020,2989307.0]
["2020-02-24T20:49:30.000000000","2020-02-25T03:49:30.000000000",1133,952.2542]
["2020-02-24T20:49:45.000000000","2020-02-25T03:49:45.000000000",1022,0.04888771]
["2020-02-24T20:49:45.000000000","2020-02-25T03:49:45.000000000",1130,820500800.3302]
["2020-02-24T20:50:00.000000000","2020-02-25T03:50:00.000000000",1021,274.6319]
["2020-02-24T20:50:00.000000000","2020-02-25T03:50:00.000000000",1016,476600.0]
["2020-02-24T20:50:15.000000000","2020-02-25T03:50:15.000000000",1019,14800.050000000001]
["2020-02-24T20:50:15.000000000","2020-02-25T03:50:15.000000000",1018,476370.8]
["2020-02-24T20:50:30.000000000","2020-02-25T03:50:30.000000000",1017,476000.0]
["2020-02-24T20:50:30.000000000","2020-02-25T03:50:30.000000000",1020,2989307.0]
["2020-02-24T20:50:30.000000000","2020-02-25T03:50:30.000000000",1133,952.4271]
["2020-02-24T20:50:45.000000000","2020-02-25T03:50:45.000000000",1022,0.08444241]
["2020-02-24T20:50:45.000000000","2020-02-25T03:50:45.000000000",1130,820985366.9949]
["2020-02-24T20:51:00.000000000","2020-02-25T03:51:00.000000000",1021,274.7851]
["2020-02-24T20:51:00.000000000","2020-02-25T03:51:00.000000000",1016,476800.0]
["2020-02-24T20:51:15.000000000","2020-02-25T03:51:15.000000000",1019,14800.050000000001]
["2020-02-24T20:51:15.000000000","2020-02-25T03:51:15.000000000",1018,476556.2]
["2020-02-24T20:51:30.000000000","2020-02-25T03:51:30.000000000",1017,476000.0]
["2020-02-24T20:51:30.000000000","2020-02-25T03:51:30.000000000",1020,2989307.0]
["2020-02-24T20:51:30.000000000","2020-02-25T03:51:30.000000000",1133,952.5083]
["2020-02-24T20:51:45.000000000","2020-02-25T03:51:45.000000000",1022,0.01777735]
["2020-02-24T20:51:45.000000000","2020-02-25T03:51:45.000000000",1130,821317180.0719]
["2020-02-24T20:52:00.000000000","2020-02-25T03:52:00.000000000",1021,274.7295]
["2020-02-24T20:52:00.000000000","2020-02-25T03:52:00.000000000",1016,476100.0]
["2020-02-24T20:52:15.000000000","2020-02-25T03:52:15.000000000",1019,14800.050000000001]
["2020-02-24T20:52:15.000000000","2020-02-25T03:52:15.000000000",1018,477477.10000000003]
["2020-02-24T20:52:30.000000000","2020-02-25T03:52:30.000000000",1017,476000.0]
["2020-02-24T20:52:30.000000000","2020-02-25T03:52:30.000000000",1020,2989307.0]
["2020-02-24T20:52:30.000000000","2020-02-25T03:52:30.000000000",1133,952.5938]
["2020-02-24T20:52:45.000000000","2020-02-25T03:52:45.000000000",1022,0.01777735]
["2020-02-24T20:52:45.000000000","2020-02-25T03:52:45.000000000",1130,820202467.4916]
["2020-02-24T20:53:00.000000000","2020-02-25T03:53:00.000000000",1021,274.3366]
["2020-02-24T20:53:00.000000000","2020-02-25T03:53:00.000000000",1016,475400.0]
["2020-02-24T20:53:15.000000000","2020-02-25T03:53:15.000000000",1019,14800.050000000001]
["2020-02-24T20:53:15.000000000","2020-02-25T03:53:15.000000000",1018,477675.0]
["2020-02-24T20:53:30.000000000","2020-02-25T03:53:30.000000000",1017,474000.0]
["2020-02-24T20:53:30.000000000","2020-02-25T03:53:30.000000000",1020,2989307.0]
["2020-02-24T20:53:30.000000000","2020-02-25T03:53:30.000000000",1133,951.6479]
["2020-02-24T20:53:45.000000000","2020-02-25T03:53:45.000000000",1022,0.03111036]
["2020-02-24T20:53:45.000000000","2020-02-25T03:53:45.000000000",1130,819578300.19]
["2020-02-24T20:54:00.000000000","2020-02-25T03:54:00.000000000",1021,274.2167]
["2020-02-24T20:54:00.000000000","2020-02-25T03:54:00.000000000",1016,476200.0]
["2020-02-24T20:54:15.000000000","2020-02-25T03:54:15.000000000",1019,14800.050000000001]
["2020-02-24T20:54:15.000000000","2020-02-25T03:54:15.000000000",1018,477160.39999999997]
["2020-02-24T20:54:30.000000000","2020-02-25T03:54:30.000000000",1017,474266.7]
["2020-02-24T20:54:30.000000000","2020-02-25T03:54:30.000000000",1020,2989307.0]
["2020-02-24T20:54:30.000000000","2020-02-25T03:54:30.000000000",1133,951.873]
["2020-02-24T20:54:45.000000000","2020-02-25T03:54:45.000000000",1022,0.0]
["2020-02-24T20:54:45.000000000","2020-02-25T03:54:45.000000000",1130,819286543.8268]
["2020-02-24T20:55:00.000000000","2020-02-25T03:55:00.000000000",1021,274.1523]
["2020-02-24T20:55:00.000000000","2020-02-25T03:55:00.000000000",1016,476100.0]
["2020-02-24T20:55:15.000000000","2020-02-25T03:55:15.000000000",1019,14800.050000000001]
["2020-02-24T20:55:15.000000000","2020-02-25T03:55:15.000000000",1018,477262.5]
["2020-02-24T20:55:30.000000000","2020-02-25T03:55:30.000000000",1017,476000.0]
["2020-02-24T20:55:30.000000000","2020-02-25T03:55:30.000000000",1020,2989307.0]
["2020-02-24T20:55:30.000000000","2020-02-25T03:55:30.000000000",1133,952.5417]
["2020-02-24T20:55:45.000000000","2020-02-25T03:55:45.000000000",1022,0.05110988]
["2020-02-24T20:55:45.000000000","2020-02-25T03:55:45.000000000",1130,820268830.107]
["2020-02-24T20:56:00.000000000","2020-02-25T03:56:00.000000000",1021,274.4542]
["2020-02-24T20:56:00.000000000","2020-02-25T03:56:00.000000000",1016,475900.0]
["2020-02-24T20:56:15.000000000","2020-02-25T03:56:15.000000000",1019,14800.050000000001]
["2020-02-24T20:56:15.000000000","2020-02-25T03:56:15.000000000",1018,476600.0]
["2020-02-24T20:56:30.000000000","2020-02-25T03:56:30.000000000",1017,476000.0]
["2020-02-24T20:56:30.000000000","2020-02-25T03:56:30.000000000",1020,2989307.0]
["2020-02-24T20:56:30.000000000","2020-02-25T03:56:30.000000000",1133,952.1708]
["2020-02-24T20:56:45.000000000","2020-02-25T03:56:45.000000000",1022,0.01777735]
["2020-02-24T20:56:45.000000000","2020-02-25T03:56:45.000000000",1130,820494522.7855]
["2020-02-24T20:57:00.000000000","2020-02-25T03:57:00.000000000",1021,274.5275]
["2020-02-24T20:57:00.000000000","2020-02-25T03:57:00.000000000",1016,476200.0]
["2020-02-24T20:57:15.000000000","2020-02-25T03:57:15.000000000",1019,14800.050000000001]
["2020-02-24T20:57:15.000000000","2020-02-25T03:57:15.000000000",1018,476133.30000000005]
["2020-02-24T20:57:30.000000000","2020-02-25T03:57:30.000000000",1017,476000.0]
["2020-02-24T20:57:30.000000000","2020-02-25T03:57:30.000000000",1020,2989307.0]
["2020-02-24T20:57:30.000000000","2020-02-25T03:57:30.000000000",1133,952.1708]
["2020-02-24T20:57:45.000000000","2020-02-25T03:57:45.000000000",1022,0.0999976]
["2020-02-24T20:57:45.000000000","2020-02-25T03:57:45.000000000",1130,820939032.7364]
["2020-02-24T20:58:00.000000000","2020-02-25T03:58:00.000000000",1021,274.5542]
["2020-02-24T20:58:00.000000000","2020-02-25T03:58:00.000000000",1016,476000.0]
["2020-02-24T20:58:15.000000000","2020-02-25T03:58:15.000000000",1019,14800.050000000001]
["2020-02-24T20:58:15.000000000","2020-02-25T03:58:15.000000000",1018,476104.2]
["2020-02-24T20:58:30.000000000","2020-02-25T03:58:30.000000000",1017,476000.0]
["2020-02-24T20:58:30.000000000","2020-02-25T03:58:30.000000000",1020,2989307.0]
["2020-02-24T20:58:30.000000000","2020-02-25T03:58:30.000000000",1133,952.2229]
["2020-02-24T20:58:45.000000000","2020-02-25T03:58:45.000000000",1022,0.03333253]
["2020-02-24T20:58:45.000000000","2020-02-25T03:58:45.000000000",1130,820600344.2533]
["2020-02-24T20:59:00.000000000","2020-02-25T03:59:00.000000000",1021,274.5586]
["2020-02-24T20:59:00.000000000","2020-02-25T03:59:00.000000000",1016,475800.0]
["2020-02-24T20:59:15.000000000","2020-02-25T03:59:15.000000000",1019,14800.050000000001]
["2020-02-24T20:59:15.000000000","2020-02-25T03:59:15.000000000",1018,476177.1]
["2020-02-24T20:59:30.000000000","2020-02-25T03:59:30.000000000",1017,475733.3]
["2020-02-24T20:59:30.000000000","2020-02-25T03:59:30.000000000",1020,2989307.0]
["2020-02-24T20:59:30.000000000","2020-02-25T03:59:30.000000000",1133,951.9062]
["2020-02-24T20:59:45.000000000","2020-02-25T03:59:45.000000000",1022,0.03333253]
["2020-02-24T20:59:45.000000000","2020-02-25T03:59:45.000000000",1130,820541155.9747]
["2020-02-24T21:00:00.000000000","2020-02-25T04:00:00.000000000",1021,274.5098]
["2020-02-24T21:00:00.000000000","2020-02-25T04:00:00.000000000",1016,476000.0]
["2020-02-24T21:00:15.000000000","2020-02-25T04:00:15.000000000",1019,14800.050000000001]
["2020-02-24T21:00:15.000000000","2020-02-25T04:00:15.000000000",1018,476143.7]
["2020-02-24T21:00:30.000000000","2020-02-25T04:00:30.000000000",1017,476000.0]
["2020-02-24T21:00:30.000000000","2020-02-25T04:00:30.000000000",1020,2989307.0]
["2020-02-24T21:00:30.000000000","2020-02-25T04:00:30.000000000",1133,952.2083]
["2020-02-24T21:00:45.000000000","2020-02-25T04:00:45.000000000",1022,0.03333253]
["2020-02-24T21:00:45.000000000","2020-02-25T04:00:45.000000000",1130,820474195.4979]
["2020-02-24T21:01:00.000000000","2020-02-25T04:01:00.000000000",1021,274.4986]
["2020-02-24T21:01:00.000000000","2020-02-25T04:01:00.000000000",1016,475900.0]
["2020-02-24T21:01:15.000000000","2020-02-25T04:01:15.000000000",1019,14800.050000000001]
["2020-02-24T21:01:15.000000000","2020-02-25T04:01:15.000000000",1018,477222.89999999997]
["2020-02-24T21:01:30.000000000","2020-02-25T04:01:30.000000000",1017,476000.0]
["2020-02-24T21:01:30.000000000","2020-02-25T04:01:30.000000000",1020,2989307.0]
["2020-02-24T21:01:30.000000000","2020-02-25T04:01:30.000000000",1133,954.0313]
["2020-02-24T21:01:45.000000000","2020-02-25T04:01:45.000000000",1022,0.03111036]
["2020-02-24T21:01:45.000000000","2020-02-25T04:01:45.000000000",1130,820925580.8549]
["2020-02-24T21:02:00.000000000","2020-02-25T04:02:00.000000000",1021,274.5586]
["2020-02-24T21:02:00.000000000","2020-02-25T04:02:00.000000000",1016,475400.0]
["2020-02-24T21:02:15.000000000","2020-02-25T04:02:15.000000000",1019,14800.050000000001]
["2020-02-24T21:02:15.000000000","2020-02-25T04:02:15.000000000",1018,476306.2]
["2020-02-24T21:02:30.000000000","2020-02-25T04:02:30.000000000",1017,474000.0]
["2020-02-24T21:02:30.000000000","2020-02-25T04:02:30.000000000",1020,2989307.0]
["2020-02-24T21:02:30.000000000","2020-02-25T04:02:30.000000000",1133,950.2813]
["2020-02-24T21:02:45.000000000","2020-02-25T04:02:45.000000000",1022,0.05333205]
["2020-02-24T21:02:45.000000000","2020-02-25T04:02:45.000000000",1130,820646977.4425]
["2020-02-24T21:03:00.000000000","2020-02-25T04:03:00.000000000",1021,274.452]
["2020-02-24T21:03:00.000000000","2020-02-25T04:03:00.000000000",1016,475400.0]
["2020-02-24T21:03:15.000000000","2020-02-25T04:03:15.000000000",1019,14800.050000000001]
["2020-02-24T21:03:15.000000000","2020-02-25T04:03:15.000000000",1018,477116.69999999995]
["2020-02-24T21:03:30.000000000","2020-02-25T04:03:30.000000000",1017,475733.3]
["2020-02-24T21:03:30.000000000","2020-02-25T04:03:30.000000000",1020,2989307.0]
["2020-02-24T21:03:30.000000000","2020-02-25T04:03:30.000000000",1133,952.3479]
["2020-02-24T21:03:45.000000000","2020-02-25T04:03:45.000000000",1022,0.01555518]
["2020-02-24T21:03:45.000000000","2020-02-25T04:03:45.000000000",1130,820832912.3379]
["2020-02-24T21:04:00.000000000","2020-02-25T04:04:00.000000000",1021,274.5586]
["2020-02-24T21:04:00.000000000","2020-02-25T04:04:00.000000000",1016,475600.0]
["2020-02-24T21:04:15.000000000","2020-02-25T04:04:15.000000000",1019,14800.050000000001]
["2020-02-24T21:04:15.000000000","2020-02-25T04:04:15.000000000",1018,476481.3]
["2020-02-24T21:04:30.000000000","2020-02-25T04:04:30.000000000",1017,476000.0]
["2020-02-24T21:04:30.000000000","2020-02-25T04:04:30.000000000",1020,2989307.0]
["2020-02-24T21:04:30.000000000","2020-02-25T04:04:30.000000000",1133,952.4396]
["2020-02-24T21:04:45.000000000","2020-02-25T04:04:45.000000000",1022,0.0355547]
["2020-02-24T21:04:45.000000000","2020-02-25T04:04:45.000000000",1130,820978790.5195]
["2020-02-24T21:05:00.000000000","2020-02-25T04:05:00.000000000",1021,274.6451]
["2020-02-24T21:05:00.000000000","2020-02-25T04:05:00.000000000",1016,475800.0]
["2020-02-24T21:05:15.000000000","2020-02-25T04:05:15.000000000",1019,14800.050000000001]
["2020-02-24T21:05:15.000000000","2020-02-25T04:05:15.000000000",1018,476435.4]
["2020-02-24T21:05:30.000000000","2020-02-25T04:05:30.000000000",1017,474266.7]
["2020-02-24T21:05:30.000000000","2020-02-25T04:05:30.000000000",1020,2989307.0]
["2020-02-24T21:05:30.000000000","2020-02-25T04:05:30.000000000",1133,950.7938]
["2020-02-24T21:05:45.000000000","2020-02-25T04:05:45.000000000",1022,0.01555518]
["2020-02-24T21:05:45.000000000","2020-02-25T04:05:45.000000000",1130,820693311.701]
["2020-02-24T21:06:00.000000000","2020-02-25T04:06:00.000000000",1021,274.5586]
["2020-02-24T21:06:00.000000000","2020-02-25T04:06:00.000000000",1016,475600.0]
["2020-02-24T21:06:15.000000000","2020-02-25T04:06:15.000000000",1019,14753.45]
["2020-02-24T21:06:15.000000000","2020-02-25T04:06:15.000000000",1018,476562.5]
["2020-02-24T21:06:30.000000000","2020-02-25T04:06:30.000000000",1017,476000.0]
["2020-02-24T21:06:30.000000000","2020-02-25T04:06:30.000000000",1020,2989307.0]
["2020-02-24T21:06:30.000000000","2020-02-25T04:06:30.000000000",1133,952.5396]
["2020-02-24T21:06:45.000000000","2020-02-25T04:06:45.000000000",1022,0.01777735]
["2020-02-24T21:06:45.000000000","2020-02-25T04:06:45.000000000",1130,820826036.9318]
["2020-02-24T21:07:00.000000000","2020-02-25T04:07:00.000000000",1021,274.5963]
["2020-02-24T21:07:00.000000000","2020-02-25T04:07:00.000000000",1016,475800.0]
["2020-02-24T21:07:15.000000000","2020-02-25T04:07:15.000000000",1019,14800.050000000001]
["2020-02-24T21:07:15.000000000","2020-02-25T04:07:15.000000000",1018,476945.80000000005]
["2020-02-24T21:07:30.000000000","2020-02-25T04:07:30.000000000",1017,476000.0]
["2020-02-24T21:07:30.000000000","2020-02-25T04:07:30.000000000",1020,2989307.0]
["2020-02-24T21:07:30.000000000","2020-02-25T04:07:30.000000000",1133,954.1688]
["2020-02-24T21:07:45.000000000","2020-02-25T04:07:45.000000000",1022,0.04888771]
["2020-02-24T21:07:45.000000000","2020-02-25T04:07:45.000000000",1130,820892698.4779]
["2020-02-24T21:08:00.000000000","2020-02-25T04:08:00.000000000",1021,274.5542]
["2020-02-24T21:08:00.000000000","2020-02-25T04:08:00.000000000",1016,475900.0]
["2020-02-24T21:08:15.000000000","2020-02-25T04:08:15.000000000",1019,14800.050000000001]
["2020-02-24T21:08:15.000000000","2020-02-25T04:08:15.000000000",1018,476408.3]
["2020-02-24T21:08:30.000000000","2020-02-25T04:08:30.000000000",1017,475733.3]
["2020-02-24T21:08:30.000000000","2020-02-25T04:08:30.000000000",1020,2989307.0]
["2020-02-24T21:08:30.000000000","2020-02-25T04:08:30.000000000",1133,952.0625]
["2020-02-24T21:08:45.000000000","2020-02-25T04:08:45.000000000",1022,0.01555518]
["2020-02-24T21:08:45.000000000","2020-02-25T04:08:45.000000000",1130,820786578.0794]
["2020-02-24T21:09:00.000000000","2020-02-25T04:09:00.000000000",1021,274.5053]
["2020-02-24T21:09:00.000000000","2020-02-25T04:09:00.000000000",1016,475700.0]
["2020-02-24T21:09:15.000000000","2020-02-25T04:09:15.000000000",1019,14800.050000000001]
["2020-02-24T21:09:15.000000000","2020-02-25T04:09:15.000000000",1018,478116.69999999995]
["2020-02-24T21:09:30.000000000","2020-02-25T04:09:30.000000000",1017,474266.7]
["2020-02-24T21:09:30.000000000","2020-02-25T04:09:30.000000000",1020,2989307.0]
["2020-02-24T21:09:30.000000000","2020-02-25T04:09:30.000000000",1133,952.8334]
["2020-02-24T21:09:45.000000000","2020-02-25T04:09:45.000000000",1022,0.06888723]
["2020-02-24T21:09:45.000000000","2020-02-25T04:09:45.000000000",1130,820939032.7364]
["2020-02-24T21:10:00.000000000","2020-02-25T04:10:00.000000000",1021,274.6607]
["2020-02-24T21:10:00.000000000","2020-02-25T04:10:00.000000000",1016,475800.0]
["2020-02-24T21:10:15.000000000","2020-02-25T04:10:15.000000000",1019,14800.050000000001]
["2020-02-24T21:10:15.000000000","2020-02-25T04:10:15.000000000",1018,476466.7]
["2020-02-24T21:10:30.000000000","2020-02-25T04:10:30.000000000",1017,476000.0]
["2020-02-24T21:10:30.000000000","2020-02-25T04:10:30.000000000",1020,2989307.0]
["2020-02-24T21:10:30.000000000","2020-02-25T04:10:30.000000000",1133,954.1958]
["2020-02-24T21:10:45.000000000","2020-02-25T04:10:45.000000000",1022,0.0]
["2020-02-24T21:10:45.000000000","2020-02-25T04:10:45.000000000",1130,821038875.5902]
["2020-02-24T21:11:00.000000000","2020-02-25T04:11:00.000000000",1021,274.5697]
["2020-02-24T21:11:00.000000000","2020-02-25T04:11:00.000000000",1016,475800.0]
["2020-02-24T21:11:15.000000000","2020-02-25T04:11:15.000000000",1019,14800.050000000001]
["2020-02-24T21:11:15.000000000","2020-02-25T04:11:15.000000000",1018,476475.0]
["2020-02-24T21:11:30.000000000","2020-02-25T04:11:30.000000000",1017,476000.0]
["2020-02-24T21:11:30.000000000","2020-02-25T04:11:30.000000000",1020,2989307.0]
["2020-02-24T21:11:30.000000000","2020-02-25T04:11:30.000000000",1133,954.1042]
["2020-02-24T21:11:45.000000000","2020-02-25T04:11:45.000000000",1022,0.03111036]
["2020-02-24T21:11:45.000000000","2020-02-25T04:11:45.000000000",1130,821005395.3518]
["2020-02-24T21:12:00.000000000","2020-02-25T04:12:00.000000000",1021,274.6896]
["2020-02-24T21:12:00.000000000","2020-02-25T04:12:00.000000000",1016,475900.0]
["2020-02-24T21:12:15.000000000","2020-02-25T04:12:15.000000000",1019,14800.050000000001]
["2020-02-24T21:12:15.000000000","2020-02-25T04:12:15.000000000",1018,476589.60000000003]
["2020-02-24T21:12:30.000000000","2020-02-25T04:12:30.000000000",1017,476000.0]
["2020-02-24T21:12:30.000000000","2020-02-25T04:12:30.000000000",1020,2989307.0]
["2020-02-24T21:12:30.000000000","2020-02-25T04:12:30.000000000",1133,954.2604]
["2020-02-24T21:12:45.000000000","2020-02-25T04:12:45.000000000",1022,0.05110988]
["2020-02-24T21:12:45.000000000","2020-02-25T04:12:45.000000000",1130,821290575.2396]
["2020-02-24T21:13:00.000000000","2020-02-25T04:13:00.000000000",1021,274.8116]
["2020-02-24T21:13:00.000000000","2020-02-25T04:13:00.000000000",1016,476300.0]
["2020-02-24T21:13:15.000000000","2020-02-25T04:13:15.000000000",1019,14800.050000000001]
["2020-02-24T21:13:15.000000000","2020-02-25T04:13:15.000000000",1018,478677.1]
["2020-02-24T21:13:30.000000000","2020-02-25T04:13:30.000000000",1017,476000.0]
["2020-02-24T21:13:30.000000000","2020-02-25T04:13:30.000000000",1020,2989307.0]
["2020-02-24T21:13:30.000000000","2020-02-25T04:13:30.000000000",1133,954.8917]
["2020-02-24T21:13:45.000000000","2020-02-25T04:13:45.000000000",1022,0.04888771]
["2020-02-24T21:13:45.000000000","2020-02-25T04:13:45.000000000",1130,821157850.0088]
["2020-02-24T21:14:00.000000000","2020-02-25T04:14:00.000000000",1021,274.7562]
["2020-02-24T21:14:00.000000000","2020-02-25T04:14:00.000000000",1016,476400.0]
["2020-02-24T21:14:15.000000000","2020-02-25T04:14:15.000000000",1019,14800.050000000001]
["2020-02-24T21:14:15.000000000","2020-02-25T04:14:15.000000000",1018,478441.7]
["2020-02-24T21:14:30.000000000","2020-02-25T04:14:30.000000000",1017,476000.0]
["2020-02-24T21:14:30.000000000","2020-02-25T04:14:30.000000000",1020,2989307.0]
["2020-02-24T21:14:30.000000000","2020-02-25T04:14:30.000000000",1133,954.4312]
["2020-02-24T21:14:45.000000000","2020-02-25T04:14:45.000000000",1022,0.0]
["2020-02-24T21:14:45.000000000","2020-02-25T04:14:45.000000000",1130,821237664.5057]
["2020-02-24T21:15:00.000000000","2020-02-25T04:15:00.000000000",1021,274.5829]
["2020-02-24T21:15:00.000000000","2020-02-25T04:15:00.000000000",1016,476400.0]
["2020-02-24T21:15:15.000000000","2020-02-25T04:15:15.000000000",1019,14800.050000000001]
["2020-02-24T21:15:15.000000000","2020-02-25T04:15:15.000000000",1018,478456.2]
["2020-02-24T21:15:30.000000000","2020-02-25T04:15:30.000000000",1017,476000.0]
["2020-02-24T21:15:30.000000000","2020-02-25T04:15:30.000000000",1020,2989307.0]
["2020-02-24T21:15:30.000000000","2020-02-25T04:15:30.000000000",1133,954.3708]
["2020-02-24T21:15:45.000000000","2020-02-25T04:15:45.000000000",1022,0.01777735]
["2020-02-24T21:15:45.000000000","2020-02-25T04:15:45.000000000",1130,821436752.3519]
["2020-02-24T21:16:00.000000000","2020-02-25T04:16:00.000000000",1021,274.7917]
["2020-02-24T21:16:00.000000000","2020-02-25T04:16:00.000000000",1016,476200.0]
["2020-02-24T21:16:15.000000000","2020-02-25T04:16:15.000000000",1019,14746.800000000001]
["2020-02-24T21:16:15.000000000","2020-02-25T04:16:15.000000000",1018,478608.3]
["2020-02-24T21:16:30.000000000","2020-02-25T04:16:30.000000000",1017,476000.0]
["2020-02-24T21:16:30.000000000","2020-02-25T04:16:30.000000000",1020,2989307.0]
["2020-02-24T21:16:30.000000000","2020-02-25T04:16:30.000000000",1133,954.6708]
["2020-02-24T21:16:45.000000000","2020-02-25T04:16:45.000000000",1022,0.06666507]
["2020-02-24T21:16:45.000000000","2020-02-25T04:16:45.000000000",1130,821834629.1136]
["2020-02-24T21:17:00.000000000","2020-02-25T04:17:00.000000000",1021,274.7473]
["2020-02-24T21:17:00.000000000","2020-02-25T04:17:00.000000000",1016,476500.0]
["2020-02-24T21:17:15.000000000","2020-02-25T04:17:15.000000000",1019,14700.2]
["2020-02-24T21:17:15.000000000","2020-02-25T04:17:15.000000000",1018,478408.3]
["2020-02-24T21:17:30.000000000","2020-02-25T04:17:30.000000000",1017,476000.0]
["2020-02-24T21:17:30.000000000","2020-02-25T04:17:30.000000000",1020,2989307.0]
["2020-02-24T21:17:30.000000000","2020-02-25T04:17:30.000000000",1133,954.65]
["2020-02-24T21:17:45.000000000","2020-02-25T04:17:45.000000000",1022,0.05110988]
["2020-02-24T21:17:45.000000000","2020-02-25T04:17:45.000000000",1130,821702202.8135]
["2020-02-24T21:18:00.000000000","2020-02-25T04:18:00.000000000",1021,274.9405]
["2020-02-24T21:18:00.000000000","2020-02-25T04:18:00.000000000",1016,476800.0]
["2020-02-24T21:18:15.000000000","2020-02-25T04:18:15.000000000",1019,14800.050000000001]
["2020-02-24T21:18:15.000000000","2020-02-25T04:18:15.000000000",1018,479027.10000000003]
["2020-02-24T21:18:30.000000000","2020-02-25T04:18:30.000000000",1017,476000.0]
["2020-02-24T21:18:30.000000000","2020-02-25T04:18:30.000000000",1020,2989307.0]
["2020-02-24T21:18:30.000000000","2020-02-25T04:18:30.000000000",1133,955.0479]
["2020-02-24T21:18:45.000000000","2020-02-25T04:18:45.000000000",1022,0.0355547]
["2020-02-24T21:18:45.000000000","2020-02-25T04:18:45.000000000",1130,821628964.792]
["2020-02-24T21:19:00.000000000","2020-02-25T04:19:00.000000000",1021,274.825]
["2020-02-24T21:19:00.000000000","2020-02-25T04:19:00.000000000",1016,476500.0]
["2020-02-24T21:19:15.000000000","2020-02-25T04:19:15.000000000",1019,14800.050000000001]
["2020-02-24T21:19:15.000000000","2020-02-25T04:19:15.000000000",1018,478920.8]
["2020-02-24T21:19:30.000000000","2020-02-25T04:19:30.000000000",1017,476000.0]
["2020-02-24T21:19:30.000000000","2020-02-25T04:19:30.000000000",1020,2989307.0]
["2020-02-24T21:19:30.000000000","2020-02-25T04:19:30.000000000",1133,954.8583]
["2020-02-24T21:19:45.000000000","2020-02-25T04:19:45.000000000",1022,0.03333253]
["2020-02-24T21:19:45.000000000","2020-02-25T04:19:45.000000000",1130,821728508.7151]
["2020-02-24T21:20:00.000000000","2020-02-25T04:20:00.000000000",1021,274.9293]
["2020-02-24T21:20:00.000000000","2020-02-25T04:20:00.000000000",1016,476800.0]
["2020-02-24T21:20:15.000000000","2020-02-25T04:20:15.000000000",1019,14800.050000000001]
["2020-02-24T21:20:15.000000000","2020-02-25T04:20:15.000000000",1018,478829.2]
["2020-02-24T21:20:30.000000000","2020-02-25T04:20:30.000000000",1017,476000.0]
["2020-02-24T21:20:30.000000000","2020-02-25T04:20:30.000000000",1020,2989307.0]
["2020-02-24T21:20:30.000000000","2020-02-25T04:20:30.000000000",1133,954.8583]
["2020-02-24T21:20:45.000000000","2020-02-25T04:20:45.000000000",1022,0.03333253]
["2020-02-24T21:20:45.000000000","2020-02-25T04:20:45.000000000",1130,821595783.4843]
["2020-02-24T21:21:00.000000000","2020-02-25T04:21:00.000000000",1021,274.8915]
["2020-02-24T21:21:00.000000000","2020-02-25T04:21:00.000000000",1016,476700.0]
["2020-02-24T21:21:15.000000000","2020-02-25T04:21:15.000000000",1019,14800.050000000001]
["2020-02-24T21:21:15.000000000","2020-02-25T04:21:15.000000000",1018,479120.8]
["2020-02-24T21:21:30.000000000","2020-02-25T04:21:30.000000000",1017,476000.0]
["2020-02-24T21:21:30.000000000","2020-02-25T04:21:30.000000000",1020,2989307.0]
["2020-02-24T21:21:30.000000000","2020-02-25T04:21:30.000000000",1133,954.9813]
["2020-02-24T21:21:45.000000000","2020-02-25T04:21:45.000000000",1022,0.0]
["2020-02-24T21:21:45.000000000","2020-02-25T04:21:45.000000000",1130,822034015.8905]
["2020-02-24T21:22:00.000000000","2020-02-25T04:22:00.000000000",1021,274.9737]
["2020-02-24T21:22:00.000000000","2020-02-25T04:22:00.000000000",1016,476800.0]
["2020-02-24T21:22:15.000000000","2020-02-25T04:22:15.000000000",1019,14800.050000000001]
["2020-02-24T21:22:15.000000000","2020-02-25T04:22:15.000000000",1018,478835.39999999997]
["2020-02-24T21:22:30.000000000","2020-02-25T04:22:30.000000000",1017,476000.0]
["2020-02-24T21:22:30.000000000","2020-02-25T04:22:30.000000000",1020,2989307.0]
["2020-02-24T21:22:30.000000000","2020-02-25T04:22:30.000000000",1133,954.7979]
["2020-02-24T21:22:45.000000000","2020-02-25T04:22:45.000000000",1022,0.0644429]
["2020-02-24T21:22:45.000000000","2020-02-25T04:22:45.000000000",1130,822013987.5336]
["2020-02-24T21:23:00.000000000","2020-02-25T04:23:00.000000000",1021,274.8383]
["2020-02-24T21:23:00.000000000","2020-02-25T04:23:00.000000000",1016,476300.0]
["2020-02-24T21:23:15.000000000","2020-02-25T04:23:15.000000000",1019,14800.050000000001]
["2020-02-24T21:23:15.000000000","2020-02-25T04:23:15.000000000",1018,478718.8]
["2020-02-24T21:23:30.000000000","2020-02-25T04:23:30.000000000",1017,476000.0]
["2020-02-24T21:23:30.000000000","2020-02-25T04:23:30.000000000",1020,2989307.0]
["2020-02-24T21:23:30.000000000","2020-02-25T04:23:30.000000000",1133,954.9937]
["2020-02-24T21:23:45.000000000","2020-02-25T04:23:45.000000000",1022,0.0355547]
["2020-02-24T21:23:45.000000000","2020-02-25T04:23:45.000000000",1130,821894714.1843]
["2020-02-24T21:24:00.000000000","2020-02-25T04:24:00.000000000",1021,274.9026]
["2020-02-24T21:24:00.000000000","2020-02-25T04:24:00.000000000",1016,476700.0]
["2020-02-24T21:24:15.000000000","2020-02-25T04:24:15.000000000",1019,14800.050000000001]
["2020-02-24T21:24:15.000000000","2020-02-25T04:24:15.000000000",1018,479050.0]
["2020-02-24T21:24:30.000000000","2020-02-25T04:24:30.000000000",1017,476000.0]
["2020-02-24T21:24:30.000000000","2020-02-25T04:24:30.000000000",1020,2989307.0]
["2020-02-24T21:24:30.000000000","2020-02-25T04:24:30.000000000",1133,954.5187]
["2020-02-24T21:24:45.000000000","2020-02-25T04:24:45.000000000",1022,0.01777735]
["2020-02-24T21:24:45.000000000","2020-02-25T04:24:45.000000000",1130,821191031.3165]
["2020-02-24T21:25:00.000000000","2020-02-25T04:25:00.000000000",1021,274.9404]
["2020-02-24T21:25:00.000000000","2020-02-25T04:25:00.000000000",1016,476700.0]
["2020-02-24T21:25:15.000000000","2020-02-25T04:25:15.000000000",1019,14800.050000000001]
["2020-02-24T21:25:15.000000000","2020-02-25T04:25:15.000000000",1018,478812.5]
["2020-02-24T21:25:30.000000000","2020-02-25T04:25:30.000000000",1017,476000.0]
["2020-02-24T21:25:30.000000000","2020-02-25T04:25:30.000000000",1020,2989307.0]
["2020-02-24T21:25:30.000000000","2020-02-25T04:25:30.000000000",1133,954.7667]
["2020-02-24T21:25:45.000000000","2020-02-25T04:25:45.000000000",1022,0.01555518]
["2020-02-24T21:25:45.000000000","2020-02-25T04:25:45.000000000",1130,821768565.4289]
["2020-02-24T21:26:00.000000000","2020-02-25T04:26:00.000000000",1021,274.9138]
["2020-02-24T21:26:00.000000000","2020-02-25T04:26:00.000000000",1016,476800.0]
["2020-02-24T21:26:15.000000000","2020-02-25T04:26:15.000000000",1019,14800.050000000001]
["2020-02-24T21:26:15.000000000","2020-02-25T04:26:15.000000000",1018,478656.3]
["2020-02-24T21:26:30.000000000","2020-02-25T04:26:30.000000000",1017,476000.0]
["2020-02-24T21:26:30.000000000","2020-02-25T04:26:30.000000000",1020,2989307.0]
["2020-02-24T21:26:30.000000000","2020-02-25T04:26:30.000000000",1133,954.7833]
["2020-02-24T21:26:45.000000000","2020-02-25T04:26:45.000000000",1022,0.03333253]
["2020-02-24T21:26:45.000000000","2020-02-25T04:26:45.000000000",1130,821960777.869]
["2020-02-24T21:27:00.000000000","2020-02-25T04:27:00.000000000",1021,274.9315]
["2020-02-24T21:27:00.000000000","2020-02-25T04:27:00.000000000",1016,476200.0]
["2020-02-24T21:27:15.000000000","2020-02-25T04:27:15.000000000",1019,14800.050000000001]
["2020-02-24T21:27:15.000000000","2020-02-25T04:27:15.000000000",1018,478977.10000000003]
["2020-02-24T21:27:30.000000000","2020-02-25T04:27:30.000000000",1017,476000.0]
["2020-02-24T21:27:30.000000000","2020-02-25T04:27:30.000000000",1020,2989307.0]
["2020-02-24T21:27:30.000000000","2020-02-25T04:27:30.000000000",1133,955.0833]
["2020-02-24T21:27:45.000000000","2020-02-25T04:27:45.000000000",1022,0.05333205]
["2020-02-24T21:27:45.000000000","2020-02-25T04:27:45.000000000",1130,821980806.2259]
["2020-02-24T21:28:00.000000000","2020-02-25T04:28:00.000000000",1021,275.0292]
["2020-02-24T21:28:00.000000000","2020-02-25T04:28:00.000000000",1016,477000.0]
["2020-02-24T21:28:15.000000000","2020-02-25T04:28:15.000000000",1019,14800.050000000001]
["2020-02-24T21:28:15.000000000","2020-02-25T04:28:15.000000000",1018,479093.8]
["2020-02-24T21:28:30.000000000","2020-02-25T04:28:30.000000000",1017,476000.0]
["2020-02-24T21:28:30.000000000","2020-02-25T04:28:30.000000000",1020,2989307.0]
["2020-02-24T21:28:30.000000000","2020-02-25T04:28:30.000000000",1133,955.0479]
["2020-02-24T21:28:45.000000000","2020-02-25T04:28:45.000000000",1022,0.05110988]
["2020-02-24T21:28:45.000000000","2020-02-25T04:28:45.000000000",1130,822292889.8767]
["2020-02-24T21:29:00.000000000","2020-02-25T04:29:00.000000000",1021,275.1424]
["2020-02-24T21:29:00.000000000","2020-02-25T04:29:00.000000000",1016,477000.0]
["2020-02-24T21:29:15.000000000","2020-02-25T04:29:15.000000000",1019,14800.050000000001]
["2020-02-24T21:29:15.000000000","2020-02-25T04:29:15.000000000",1018,479252.1]
["2020-02-24T21:29:30.000000000","2020-02-25T04:29:30.000000000",1017,476000.0]
["2020-02-24T21:29:30.000000000","2020-02-25T04:29:30.000000000",1020,2989307.0]
["2020-02-24T21:29:30.000000000","2020-02-25T04:29:30.000000000",1133,955.2417]
["2020-02-24T21:29:45.000000000","2020-02-25T04:29:45.000000000",1022,0.0]
["2020-02-24T21:29:45.000000000","2020-02-25T04:29:45.000000000",1130,822770581.1353]
["2020-02-24T21:30:00.000000000","2020-02-25T04:30:00.000000000",1021,275.2445]
["2020-02-24T21:30:00.000000000","2020-02-25T04:30:00.000000000",1016,477000.0]
["2020-02-24T21:30:15.000000000","2020-02-25T04:30:15.000000000",1019,14800.050000000001]
["2020-02-24T21:30:15.000000000","2020-02-25T04:30:15.000000000",1018,479235.4]
["2020-02-24T21:30:30.000000000","2020-02-25T04:30:30.000000000",1017,476000.0]
["2020-02-24T21:30:30.000000000","2020-02-25T04:30:30.000000000",1020,2989307.0]
["2020-02-24T21:30:30.000000000","2020-02-25T04:30:30.000000000",1133,955.3792]
["2020-02-24T21:30:45.000000000","2020-02-25T04:30:45.000000000",1022,0.01777735]
["2020-02-24T21:30:45.000000000","2020-02-25T04:30:45.000000000",1130,822631279.4291]
["2020-02-24T21:31:00.000000000","2020-02-25T04:31:00.000000000",1021,275.2268]
["2020-02-24T21:31:00.000000000","2020-02-25T04:31:00.000000000",1016,477100.0]
["2020-02-24T21:31:15.000000000","2020-02-25T04:31:15.000000000",1019,14800.050000000001]
["2020-02-24T21:31:15.000000000","2020-02-25T04:31:15.000000000",1018,479337.5]
["2020-02-24T21:31:30.000000000","2020-02-25T04:31:30.000000000",1017,476000.0]
["2020-02-24T21:31:30.000000000","2020-02-25T04:31:30.000000000",1020,2989307.0]
["2020-02-24T21:31:30.000000000","2020-02-25T04:31:30.000000000",1133,955.6563]
["2020-02-24T21:31:45.000000000","2020-02-25T04:31:45.000000000",1022,0.01555518]
["2020-02-24T21:31:45.000000000","2020-02-25T04:31:45.000000000",1130,822730823.3522]
["2020-02-24T21:32:00.000000000","2020-02-25T04:32:00.000000000",1021,275.2778]
["2020-02-24T21:32:00.000000000","2020-02-25T04:32:00.000000000",1016,477100.0]
["2020-02-24T21:32:15.000000000","2020-02-25T04:32:15.000000000",1019,14800.050000000001]
["2020-02-24T21:32:15.000000000","2020-02-25T04:32:15.000000000",1018,479610.4]
["2020-02-24T21:32:30.000000000","2020-02-25T04:32:30.000000000",1017,476000.0]
["2020-02-24T21:32:30.000000000","2020-02-25T04:32:30.000000000",1020,2989307.0]
["2020-02-24T21:32:30.000000000","2020-02-25T04:32:30.000000000",1133,954.4479]
["2020-02-24T21:32:45.000000000","2020-02-25T04:32:45.000000000",1022,0.05110988]
["2020-02-24T21:32:45.000000000","2020-02-25T04:32:45.000000000",1130,823095817.7369]
["2020-02-24T21:33:00.000000000","2020-02-25T04:33:00.000000000",1021,275.4421]
["2020-02-24T21:33:00.000000000","2020-02-25T04:33:00.000000000",1016,477500.0]
["2020-02-24T21:33:15.000000000","2020-02-25T04:33:15.000000000",1019,14800.050000000001]
["2020-02-24T21:33:15.000000000","2020-02-25T04:33:15.000000000",1018,479670.8]
["2020-02-24T21:33:30.000000000","2020-02-25T04:33:30.000000000",1017,476000.0]
["2020-02-24T21:33:30.000000000","2020-02-25T04:33:30.000000000",1020,2989307.0]
["2020-02-24T21:33:30.000000000","2020-02-25T04:33:30.000000000",1133,955.8021]
["2020-02-24T21:33:45.000000000","2020-02-25T04:33:45.000000000",1022,0.03333253]
["2020-02-24T21:33:45.000000000","2020-02-25T04:33:45.000000000",1130,822531436.5753]
["2020-02-24T21:34:00.000000000","2020-02-25T04:34:00.000000000",1021,275.229]
["2020-02-24T21:34:00.000000000","2020-02-25T04:34:00.000000000",1016,477400.0]
["2020-02-24T21:34:15.000000000","2020-02-25T04:34:15.000000000",1019,14800.050000000001]
["2020-02-24T21:34:15.000000000","2020-02-25T04:34:15.000000000",1018,479658.3]
["2020-02-24T21:34:30.000000000","2020-02-25T04:34:30.000000000",1017,476000.0]
["2020-02-24T21:34:30.000000000","2020-02-25T04:34:30.000000000",1020,2989307.0]
["2020-02-24T21:34:30.000000000","2020-02-25T04:34:30.000000000",1133,955.6708]
["2020-02-24T21:34:45.000000000","2020-02-25T04:34:45.000000000",1022,0.0999976]
["2020-02-24T21:34:45.000000000","2020-02-25T04:34:45.000000000",1130,822896729.8907]
["2020-02-24T21:35:00.000000000","2020-02-25T04:35:00.000000000",1021,275.269]
["2020-02-24T21:35:00.000000000","2020-02-25T04:35:00.000000000",1016,477300.0]
["2020-02-24T21:35:15.000000000","2020-02-25T04:35:15.000000000",1019,14800.050000000001]
["2020-02-24T21:35:15.000000000","2020-02-25T04:35:15.000000000",1018,479829.2]
["2020-02-24T21:35:30.000000000","2020-02-25T04:35:30.000000000",1017,476000.0]
["2020-02-24T21:35:30.000000000","2020-02-25T04:35:30.000000000",1020,2989307.0]
["2020-02-24T21:35:30.000000000","2020-02-25T04:35:30.000000000",1133,955.8583]
["2020-02-24T21:35:45.000000000","2020-02-25T04:35:45.000000000",1022,0.08444241]
["2020-02-24T21:35:45.000000000","2020-02-25T04:35:45.000000000",1130,823221966.4923]
["2020-02-24T21:36:00.000000000","2020-02-25T04:36:00.000000000",1021,275.3578]
["2020-02-24T21:36:00.000000000","2020-02-25T04:36:00.000000000",1016,477100.0]
["2020-02-24T21:36:15.000000000","2020-02-25T04:36:15.000000000",1019,14800.050000000001]
["2020-02-24T21:36:15.000000000","2020-02-25T04:36:15.000000000",1018,479720.8]
["2020-02-24T21:36:30.000000000","2020-02-25T04:36:30.000000000",1017,476000.0]
["2020-02-24T21:36:30.000000000","2020-02-25T04:36:30.000000000",1020,2989307.0]
["2020-02-24T21:36:30.000000000","2020-02-25T04:36:30.000000000",1133,955.825]
["2020-02-24T21:36:45.000000000","2020-02-25T04:36:45.000000000",1022,0.01555518]
["2020-02-24T21:36:45.000000000","2020-02-25T04:36:45.000000000",1130,822889854.4846]
["2020-02-24T21:37:00.000000000","2020-02-25T04:37:00.000000000",1021,275.4133]
["2020-02-24T21:37:00.000000000","2020-02-25T04:37:00.000000000",1016,477300.0]
["2020-02-24T21:37:15.000000000","2020-02-25T04:37:15.000000000",1019,14800.050000000001]
["2020-02-24T21:37:15.000000000","2020-02-25T04:37:15.000000000",1018,478491.69999999995]
["2020-02-24T21:37:30.000000000","2020-02-25T04:37:30.000000000",1017,476000.0]
["2020-02-24T21:37:30.000000000","2020-02-25T04:37:30.000000000",1020,2989307.0]
["2020-02-24T21:37:30.000000000","2020-02-25T04:37:30.000000000",1133,955.2146]
["2020-02-24T21:37:45.000000000","2020-02-25T04:37:45.000000000",1022,0.01777735]
["2020-02-24T21:37:45.000000000","2020-02-25T04:37:45.000000000",1130,822810338.9184]
["2020-02-24T21:38:00.000000000","2020-02-25T04:38:00.000000000",1021,275.158]
["2020-02-24T21:38:00.000000000","2020-02-25T04:38:00.000000000",1016,477500.0]
["2020-02-24T21:38:15.000000000","2020-02-25T04:38:15.000000000",1019,14800.050000000001]
["2020-02-24T21:38:15.000000000","2020-02-25T04:38:15.000000000",1018,479452.1]
["2020-02-24T21:38:30.000000000","2020-02-25T04:38:30.000000000",1017,476000.0]
["2020-02-24T21:38:30.000000000","2020-02-25T04:38:30.000000000",1020,2989307.0]
["2020-02-24T21:38:30.000000000","2020-02-25T04:38:30.000000000",1133,955.6479]
["2020-02-24T21:38:45.000000000","2020-02-25T04:38:45.000000000",1022,0.01777735]
["2020-02-24T21:38:45.000000000","2020-02-25T04:38:45.000000000",1130,823261724.2754]
["2020-02-24T21:39:00.000000000","2020-02-25T04:39:00.000000000",1021,275.2002]
["2020-02-24T21:39:00.000000000","2020-02-25T04:39:00.000000000",1016,476900.0]
["2020-02-24T21:39:15.000000000","2020-02-25T04:39:15.000000000",1019,14800.050000000001]
["2020-02-24T21:39:15.000000000","2020-02-25T04:39:15.000000000",1018,479506.3]
["2020-02-24T21:39:30.000000000","2020-02-25T04:39:30.000000000",1017,476000.0]
["2020-02-24T21:39:30.000000000","2020-02-25T04:39:30.000000000",1020,2989307.0]
["2020-02-24T21:39:30.000000000","2020-02-25T04:39:30.000000000",1133,955.7042]
["2020-02-24T21:39:45.000000000","2020-02-25T04:39:45.000000000",1022,0.05110988]
["2020-02-24T21:39:45.000000000","2020-02-25T04:39:45.000000000",1130,822896729.8907]
["2020-02-24T21:40:00.000000000","2020-02-25T04:40:00.000000000",1021,275.4288]
["2020-02-24T21:40:00.000000000","2020-02-25T04:40:00.000000000",1016,477200.0]
["2020-02-24T21:40:15.000000000","2020-02-25T04:40:15.000000000",1019,14800.050000000001]
["2020-02-24T21:40:15.000000000","2020-02-25T04:40:15.000000000",1018,479960.39999999997]
["2020-02-24T21:40:30.000000000","2020-02-25T04:40:30.000000000",1017,476000.0]
["2020-02-24T21:40:30.000000000","2020-02-25T04:40:30.000000000",1020,2989307.0]
["2020-02-24T21:40:30.000000000","2020-02-25T04:40:30.000000000",1133,955.9229]
["2020-02-24T21:40:45.000000000","2020-02-25T04:40:45.000000000",1022,0.01555518]
["2020-02-24T21:40:45.000000000","2020-02-25T04:40:45.000000000",1130,823354392.7924]
["2020-02-24T21:41:00.000000000","2020-02-25T04:41:00.000000000",1021,275.36]
["2020-02-24T21:41:00.000000000","2020-02-25T04:41:00.000000000",1016,477100.0]
["2020-02-24T21:41:15.000000000","2020-02-25T04:41:15.000000000",1019,14800.050000000001]
["2020-02-24T21:41:15.000000000","2020-02-25T04:41:15.000000000",1018,479739.6]
["2020-02-24T21:41:30.000000000","2020-02-25T04:41:30.000000000",1017,476000.0]
["2020-02-24T21:41:30.000000000","2020-02-25T04:41:30.000000000",1020,2989307.0]
["2020-02-24T21:41:30.000000000","2020-02-25T04:41:30.000000000",1133,955.6333]
["2020-02-24T21:41:45.000000000","2020-02-25T04:41:45.000000000",1022,0.05110988]
["2020-02-24T21:41:45.000000000","2020-02-25T04:41:45.000000000",1130,823128999.0446]
["2020-02-24T21:42:00.000000000","2020-02-25T04:42:00.000000000",1021,275.3223]
["2020-02-24T21:42:00.000000000","2020-02-25T04:42:00.000000000",1016,477400.0]
["2020-02-24T21:42:15.000000000","2020-02-25T04:42:15.000000000",1019,14800.050000000001]
["2020-02-24T21:42:15.000000000","2020-02-25T04:42:15.000000000",1018,479706.2]
["2020-02-24T21:42:30.000000000","2020-02-25T04:42:30.000000000",1017,476000.0]
["2020-02-24T21:42:30.000000000","2020-02-25T04:42:30.000000000",1020,2989307.0]
["2020-02-24T21:42:30.000000000","2020-02-25T04:42:30.000000000",1133,955.725]
["2020-02-24T21:42:45.000000000","2020-02-25T04:42:45.000000000",1022,0.03333253]
["2020-02-24T21:42:45.000000000","2020-02-25T04:42:45.000000000",1130,823102394.2123]
["2020-02-24T21:43:00.000000000","2020-02-25T04:43:00.000000000",1021,275.4577]
["2020-02-24T21:43:00.000000000","2020-02-25T04:43:00.000000000",1016,477100.0]
["2020-02-24T21:43:15.000000000","2020-02-25T04:43:15.000000000",1019,14800.050000000001]
["2020-02-24T21:43:15.000000000","2020-02-25T04:43:15.000000000",1018,479797.9]
["2020-02-24T21:43:30.000000000","2020-02-25T04:43:30.000000000",1017,477733.3]
["2020-02-24T21:43:30.000000000","2020-02-25T04:43:30.000000000",1020,2989307.0]
["2020-02-24T21:43:30.000000000","2020-02-25T04:43:30.000000000",1133,956.5291]
["2020-02-24T21:43:45.000000000","2020-02-25T04:43:45.000000000",1022,0.06666507]
["2020-02-24T21:43:45.000000000","2020-02-25T04:43:45.000000000",1130,823852112.4079]
["2020-02-24T21:44:00.000000000","2020-02-25T04:44:00.000000000",1021,275.7774]
["2020-02-24T21:44:00.000000000","2020-02-25T04:44:00.000000000",1016,477800.0]
["2020-02-24T21:44:15.000000000","2020-02-25T04:44:15.000000000",1019,14800.050000000001]
["2020-02-24T21:44:15.000000000","2020-02-25T04:44:15.000000000",1018,478127.1]
["2020-02-24T21:44:30.000000000","2020-02-25T04:44:30.000000000",1017,476266.7]
["2020-02-24T21:44:30.000000000","2020-02-25T04:44:30.000000000",1020,2989307.0]
["2020-02-24T21:44:30.000000000","2020-02-25T04:44:30.000000000",1133,955.4834]
["2020-02-24T21:44:45.000000000","2020-02-25T04:44:45.000000000",1022,0.01777735]
["2020-02-24T21:44:45.000000000","2020-02-25T04:44:45.000000000",1130,823566932.5201]
["2020-02-24T21:45:00.000000000","2020-02-25T04:45:00.000000000",1021,275.5998]
["2020-02-24T21:45:00.000000000","2020-02-25T04:45:00.000000000",1016,477800.0]
["2020-02-24T21:45:15.000000000","2020-02-25T04:45:15.000000000",1019,14800.050000000001]
["2020-02-24T21:45:15.000000000","2020-02-25T04:45:15.000000000",1018,478137.5]
["2020-02-24T21:45:30.000000000","2020-02-25T04:45:30.000000000",1017,476266.7]
["2020-02-24T21:45:30.000000000","2020-02-25T04:45:30.000000000",1020,2989307.0]
["2020-02-24T21:45:30.000000000","2020-02-25T04:45:30.000000000",1133,954.4667]
["2020-02-24T21:45:45.000000000","2020-02-25T04:45:45.000000000",1022,0.01777735]
["2020-02-24T21:45:45.000000000","2020-02-25T04:45:45.000000000",1130,823872140.7648]
["2020-02-24T21:46:00.000000000","2020-02-25T04:46:00.000000000",1021,275.6442]
["2020-02-24T21:46:00.000000000","2020-02-25T04:46:00.000000000",1016,477900.0]
["2020-02-24T21:46:15.000000000","2020-02-25T04:46:15.000000000",1019,14800.050000000001]
["2020-02-24T21:46:15.000000000","2020-02-25T04:46:15.000000000",1018,478187.5]
["2020-02-24T21:46:30.000000000","2020-02-25T04:46:30.000000000",1017,478000.0]
["2020-02-24T21:46:30.000000000","2020-02-25T04:46:30.000000000",1020,2989307.0]
["2020-02-24T21:46:30.000000000","2020-02-25T04:46:30.000000000",1133,957.8833]
["2020-02-24T21:46:45.000000000","2020-02-25T04:46:45.000000000",1022,0.0355547]
["2020-02-24T21:46:45.000000000","2020-02-25T04:46:45.000000000",1130,824104409.9187]
["2020-02-24T21:47:00.000000000","2020-02-25T04:47:00.000000000",1021,275.7529]
["2020-02-24T21:47:00.000000000","2020-02-25T04:47:00.000000000",1016,477200.0]
["2020-02-24T21:47:15.000000000","2020-02-25T04:47:15.000000000",1019,14800.050000000001]
["2020-02-24T21:47:15.000000000","2020-02-25T04:47:15.000000000",1018,478114.6]
["2020-02-24T21:47:30.000000000","2020-02-25T04:47:30.000000000",1017,476266.7]
["2020-02-24T21:47:30.000000000","2020-02-25T04:47:30.000000000",1020,2989307.0]
["2020-02-24T21:47:30.000000000","2020-02-25T04:47:30.000000000",1133,955.7292]
["2020-02-24T21:47:45.000000000","2020-02-25T04:47:45.000000000",1022,0.05110988]
["2020-02-24T21:47:45.000000000","2020-02-25T04:47:45.000000000",1130,823354392.7924]
["2020-02-24T21:48:00.000000000","2020-02-25T04:48:00.000000000",1021,275.5198]
["2020-02-24T21:48:00.000000000","2020-02-25T04:48:00.000000000",1016,477900.0]
["2020-02-24T21:48:15.000000000","2020-02-25T04:48:15.000000000",1019,14800.050000000001]
["2020-02-24T21:48:15.000000000","2020-02-25T04:48:15.000000000",1018,478239.6]
["2020-02-24T21:48:30.000000000","2020-02-25T04:48:30.000000000",1017,476266.7]
["2020-02-24T21:48:30.000000000","2020-02-25T04:48:30.000000000",1020,2989307.0]
["2020-02-24T21:48:30.000000000","2020-02-25T04:48:30.000000000",1133,955.5104]
["2020-02-24T21:48:45.000000000","2020-02-25T04:48:45.000000000",1022,0.06888723]
["2020-02-24T21:48:45.000000000","2020-02-25T04:48:45.000000000",1130,823626718.6601]
["2020-02-24T21:49:00.000000000","2020-02-25T04:49:00.000000000",1021,275.471]
["2020-02-24T21:49:00.000000000","2020-02-25T04:49:00.000000000",1016,477400.0]
["2020-02-24T21:49:15.000000000","2020-02-25T04:49:15.000000000",1019,14800.050000000001]
["2020-02-24T21:49:15.000000000","2020-02-25T04:49:15.000000000",1018,479718.8]
["2020-02-24T21:49:30.000000000","2020-02-25T04:49:30.000000000",1017,476000.0]
["2020-02-24T21:49:30.000000000","2020-02-25T04:49:30.000000000",1020,2989307.0]
["2020-02-24T21:49:30.000000000","2020-02-25T04:49:30.000000000",1133,955.5583]
["2020-02-24T21:49:45.000000000","2020-02-25T04:49:45.000000000",1022,0.0]
["2020-02-24T21:49:45.000000000","2020-02-25T04:49:45.000000000",1130,823327787.9601]
["2020-02-24T21:50:00.000000000","2020-02-25T04:50:00.000000000",1021,275.4243]
["2020-02-24T21:50:00.000000000","2020-02-25T04:50:00.000000000",1016,477600.0]
["2020-02-24T21:50:15.000000000","2020-02-25T04:50:15.000000000",1019,14800.050000000001]
["2020-02-24T21:50:15.000000000","2020-02-25T04:50:15.000000000",1018,479668.8]
["2020-02-24T21:50:30.000000000","2020-02-25T04:50:30.000000000",1017,476000.0]
["2020-02-24T21:50:30.000000000","2020-02-25T04:50:30.000000000",1020,2989307.0]
["2020-02-24T21:50:30.000000000","2020-02-25T04:50:30.000000000",1133,955.6958]
["2020-02-24T21:50:45.000000000","2020-02-25T04:50:45.000000000",1022,0.03333253]
["2020-02-24T21:50:45.000000000","2020-02-25T04:50:45.000000000",1130,823626718.6601]
["2020-02-24T21:51:00.000000000","2020-02-25T04:51:00.000000000",1021,275.4355]
["2020-02-24T21:51:00.000000000","2020-02-25T04:51:00.000000000",1016,477400.0]
["2020-02-24T21:51:15.000000000","2020-02-25T04:51:15.000000000",1019,14800.050000000001]
["2020-02-24T21:51:15.000000000","2020-02-25T04:51:15.000000000",1018,479750.0]
["2020-02-24T21:51:30.000000000","2020-02-25T04:51:30.000000000",1017,476000.0]
["2020-02-24T21:51:30.000000000","2020-02-25T04:51:30.000000000",1020,2989307.0]
["2020-02-24T21:51:30.000000000","2020-02-25T04:51:30.000000000",1133,955.5896]
["2020-02-24T21:51:45.000000000","2020-02-25T04:51:45.000000000",1022,0.0644429]
["2020-02-24T21:51:45.000000000","2020-02-25T04:51:45.000000000",1130,822996273.8138]
["2020-02-24T21:52:00.000000000","2020-02-25T04:52:00.000000000",1021,275.3911]
["2020-02-24T21:52:00.000000000","2020-02-25T04:52:00.000000000",1016,477500.0]
["2020-02-24T21:52:15.000000000","2020-02-25T04:52:15.000000000",1019,14800.050000000001]
["2020-02-24T21:52:15.000000000","2020-02-25T04:52:15.000000000",1018,478441.7]
["2020-02-24T21:52:30.000000000","2020-02-25T04:52:30.000000000",1017,476000.0]
["2020-02-24T21:52:30.000000000","2020-02-25T04:52:30.000000000",1020,2989307.0]
["2020-02-24T21:52:30.000000000","2020-02-25T04:52:30.000000000",1133,955.1917]
["2020-02-24T21:52:45.000000000","2020-02-25T04:52:45.000000000",1022,0.0999976]
["2020-02-24T21:52:45.000000000","2020-02-25T04:52:45.000000000",1130,823507146.3801]
["2020-02-24T21:53:00.000000000","2020-02-25T04:53:00.000000000",1021,275.3911]
["2020-02-24T21:53:00.000000000","2020-02-25T04:53:00.000000000",1016,477500.0]
["2020-02-24T21:53:15.000000000","2020-02-25T04:53:15.000000000",1019,14800.050000000001]
["2020-02-24T21:53:15.000000000","2020-02-25T04:53:15.000000000",1018,479693.8]
["2020-02-24T21:53:30.000000000","2020-02-25T04:53:30.000000000",1017,476000.0]
["2020-02-24T21:53:30.000000000","2020-02-25T04:53:30.000000000",1020,2989307.0]
["2020-02-24T21:53:30.000000000","2020-02-25T04:53:30.000000000",1133,955.8792]
["2020-02-24T21:53:45.000000000","2020-02-25T04:53:45.000000000",1022,0.05110988]
["2020-02-24T21:53:45.000000000","2020-02-25T04:53:45.000000000",1130,823487118.0232]
["2020-02-24T21:54:00.000000000","2020-02-25T04:54:00.000000000",1021,275.5065]
["2020-02-24T21:54:00.000000000","2020-02-25T04:54:00.000000000",1016,477400.0]
["2020-02-24T21:54:15.000000000","2020-02-25T04:54:15.000000000",1019,14800.050000000001]
["2020-02-24T21:54:15.000000000","2020-02-25T04:54:15.000000000",1018,478475.0]
["2020-02-24T21:54:30.000000000","2020-02-25T04:54:30.000000000",1017,476000.0]
["2020-02-24T21:54:30.000000000","2020-02-25T04:54:30.000000000",1020,2989307.0]
["2020-02-24T21:54:30.000000000","2020-02-25T04:54:30.000000000",1133,955.2833]
["2020-02-24T21:54:45.000000000","2020-02-25T04:54:45.000000000",1022,0.01555518]
["2020-02-24T21:54:45.000000000","2020-02-25T04:54:45.000000000",1130,823288329.1077]
["2020-02-24T21:55:00.000000000","2020-02-25T04:55:00.000000000",1021,275.2246]
["2020-02-24T21:55:00.000000000","2020-02-25T04:55:00.000000000",1016,477700.0]
["2020-02-24T21:55:15.000000000","2020-02-25T04:55:15.000000000",1019,14800.050000000001]
["2020-02-24T21:55:15.000000000","2020-02-25T04:55:15.000000000",1018,479920.8]
["2020-02-24T21:55:30.000000000","2020-02-25T04:55:30.000000000",1017,478000.0]
["2020-02-24T21:55:30.000000000","2020-02-25T04:55:30.000000000",1020,2989307.0]
["2020-02-24T21:55:30.000000000","2020-02-25T04:55:30.000000000",1133,956.5625]
["2020-02-24T21:55:45.000000000","2020-02-25T04:55:45.000000000",1022,0.06666507]
["2020-02-24T21:55:45.000000000","2020-02-25T04:55:45.000000000",1130,823633295.1355]
["2020-02-24T21:56:00.000000000","2020-02-25T04:56:00.000000000",1021,275.5576]
["2020-02-24T21:56:00.000000000","2020-02-25T04:56:00.000000000",1016,477700.0]
["2020-02-24T21:56:15.000000000","2020-02-25T04:56:15.000000000",1019,14800.050000000001]
["2020-02-24T21:56:15.000000000","2020-02-25T04:56:15.000000000",1018,479306.2]
["2020-02-24T21:56:30.000000000","2020-02-25T04:56:30.000000000",1017,476000.0]
["2020-02-24T21:56:30.000000000","2020-02-25T04:56:30.000000000",1020,2989307.0]
["2020-02-24T21:56:30.000000000","2020-02-25T04:56:30.000000000",1133,954.475]
["2020-02-24T21:56:45.000000000","2020-02-25T04:56:45.000000000",1022,0.01777735]
["2020-02-24T21:56:45.000000000","2020-02-25T04:56:45.000000000",1130,823679629.394]
["2020-02-24T21:57:00.000000000","2020-02-25T04:57:00.000000000",1021,275.5398]
["2020-02-24T21:57:00.000000000","2020-02-25T04:57:00.000000000",1016,477500.0]
["2020-02-24T21:57:15.000000000","2020-02-25T04:57:15.000000000",1019,14800.050000000001]
["2020-02-24T21:57:15.000000000","2020-02-25T04:57:15.000000000",1018,478500.0]
["2020-02-24T21:57:30.000000000","2020-02-25T04:57:30.000000000",1017,478000.0]
["2020-02-24T21:57:30.000000000","2020-02-25T04:57:30.000000000",1020,2989307.0]
["2020-02-24T21:57:30.000000000","2020-02-25T04:57:30.000000000",1133,956.0229]
["2020-02-24T21:57:45.000000000","2020-02-25T04:57:45.000000000",1022,0.01555518]
["2020-02-24T21:57:45.000000000","2020-02-25T04:57:45.000000000",1130,824024595.4218]
["2020-02-24T21:58:00.000000000","2020-02-25T04:58:00.000000000",1021,275.6397]
["2020-02-24T21:58:00.000000000","2020-02-25T04:58:00.000000000",1016,478100.0]
["2020-02-24T21:58:15.000000000","2020-02-25T04:58:15.000000000",1019,14800.050000000001]
["2020-02-24T21:58:15.000000000","2020-02-25T04:58:15.000000000",1018,479762.5]
["2020-02-24T21:58:30.000000000","2020-02-25T04:58:30.000000000",1017,477733.3]
["2020-02-24T21:58:30.000000000","2020-02-25T04:58:30.000000000",1020,2989307.0]
["2020-02-24T21:58:30.000000000","2020-02-25T04:58:30.000000000",1133,957.5125]
["2020-02-24T21:58:45.000000000","2020-02-25T04:58:45.000000000",1022,0.0644429]
["2020-02-24T21:58:45.000000000","2020-02-25T04:58:45.000000000",1130,823221966.4923]
["2020-02-24T21:59:00.000000000","2020-02-25T04:59:00.000000000",1021,275.5354]
["2020-02-24T21:59:00.000000000","2020-02-25T04:59:00.000000000",1016,477900.0]
["2020-02-24T21:59:15.000000000","2020-02-25T04:59:15.000000000",1019,14800.050000000001]
["2020-02-24T21:59:15.000000000","2020-02-25T04:59:15.000000000",1018,479331.2]
["2020-02-24T21:59:30.000000000","2020-02-25T04:59:30.000000000",1017,477733.3]
["2020-02-24T21:59:30.000000000","2020-02-25T04:59:30.000000000",1020,2989307.0]
["2020-02-24T21:59:30.000000000","2020-02-25T04:59:30.000000000",1133,956.2312]
["2020-02-24T21:59:45.000000000","2020-02-25T04:59:45.000000000",1022,0.04666555]
["2020-02-24T21:59:45.000000000","2020-02-25T04:59:45.000000000",1130,823898745.5971]
["2020-02-24T22:00:00.000000000","2020-02-25T05:00:00.000000000",1021,275.4755]
["2020-02-24T22:00:00.000000000","2020-02-25T05:00:00.000000000",1016,477300.0]
["2020-02-24T22:00:15.000000000","2020-02-25T05:00:15.000000000",1019,14800.050000000001]
["2020-02-24T22:00:15.000000000","2020-02-25T05:00:15.000000000",1018,479391.7]
["2020-02-24T22:00:30.000000000","2020-02-25T05:00:30.000000000",1017,477733.3]
["2020-02-24T22:00:30.000000000","2020-02-25T05:00:30.000000000",1020,2989307.0]
["2020-02-24T22:00:30.000000000","2020-02-25T05:00:30.000000000",1133,957.5312]
["2020-02-24T22:00:45.000000000","2020-02-25T05:00:45.000000000",1022,0.01777735]
["2020-02-24T22:00:45.000000000","2020-02-25T05:00:45.000000000",1130,823632996.2048]
["2020-02-24T22:01:00.000000000","2020-02-25T05:01:00.000000000",1021,275.5752]
["2020-02-24T22:01:00.000000000","2020-02-25T05:01:00.000000000",1016,477900.0]
["2020-02-24T22:01:15.000000000","2020-02-25T05:01:15.000000000",1019,14800.050000000001]
["2020-02-24T22:01:15.000000000","2020-02-25T05:01:15.000000000",1018,479918.8]
["2020-02-24T22:01:30.000000000","2020-02-25T05:01:30.000000000",1017,476000.0]
["2020-02-24T22:01:30.000000000","2020-02-25T05:01:30.000000000",1020,2989307.0]
["2020-02-24T22:01:30.000000000","2020-02-25T05:01:30.000000000",1133,954.6854]
["2020-02-24T22:01:45.000000000","2020-02-25T05:01:45.000000000",1022,0.01777735]
["2020-02-24T22:01:45.000000000","2020-02-25T05:01:45.000000000",1130,823473965.0724]
["2020-02-24T22:02:00.000000000","2020-02-25T05:02:00.000000000",1021,275.4754]
["2020-02-24T22:02:00.000000000","2020-02-25T05:02:00.000000000",1016,477700.0]
["2020-02-24T22:02:15.000000000","2020-02-25T05:02:15.000000000",1019,14800.050000000001]
["2020-02-24T22:02:15.000000000","2020-02-25T05:02:15.000000000",1018,478558.3]
["2020-02-24T22:02:30.000000000","2020-02-25T05:02:30.000000000",1017,477733.3]
["2020-02-24T22:02:30.000000000","2020-02-25T05:02:30.000000000",1020,2989307.0]
["2020-02-24T22:02:30.000000000","2020-02-25T05:02:30.000000000",1133,955.7666]
["2020-02-24T22:02:45.000000000","2020-02-25T05:02:45.000000000",1022,0.01777735]
["2020-02-24T22:02:45.000000000","2020-02-25T05:02:45.000000000",1130,823872140.7648]
["2020-02-24T22:03:00.000000000","2020-02-25T05:03:00.000000000",1021,275.5909]
["2020-02-24T22:03:00.000000000","2020-02-25T05:03:00.000000000",1016,477700.0]
["2020-02-24T22:03:15.000000000","2020-02-25T05:03:15.000000000",1019,14800.050000000001]
["2020-02-24T22:03:15.000000000","2020-02-25T05:03:15.000000000",1018,479995.8]
["2020-02-24T22:03:30.000000000","2020-02-25T05:03:30.000000000",1017,478000.0]
["2020-02-24T22:03:30.000000000","2020-02-25T05:03:30.000000000",1020,2989307.0]
["2020-02-24T22:03:30.000000000","2020-02-25T05:03:30.000000000",1133,958.4021]
["2020-02-24T22:03:45.000000000","2020-02-25T05:03:45.000000000",1022,0.0]
["2020-02-24T22:03:45.000000000","2020-02-25T05:03:45.000000000",1130,823872140.7648]
["2020-02-24T22:04:00.000000000","2020-02-25T05:04:00.000000000",1021,275.6974]
["2020-02-24T22:04:00.000000000","2020-02-25T05:04:00.000000000",1016,477900.0]
["2020-02-24T22:04:15.000000000","2020-02-25T05:04:15.000000000",1019,14800.050000000001]
["2020-02-24T22:04:15.000000000","2020-02-25T05:04:15.000000000",1018,478172.9]
["2020-02-24T22:04:30.000000000","2020-02-25T05:04:30.000000000",1017,477733.3]
["2020-02-24T22:04:30.000000000","2020-02-25T05:04:30.000000000",1020,2989307.0]
["2020-02-24T22:04:30.000000000","2020-02-25T05:04:30.000000000",1133,955.9583]
["2020-02-24T22:04:45.000000000","2020-02-25T05:04:45.000000000",1022,0.0355547]
["2020-02-24T22:04:45.000000000","2020-02-25T05:04:45.000000000",1130,823533751.2124]
["2020-02-24T22:05:00.000000000","2020-02-25T05:05:00.000000000",1021,275.5775]
["2020-02-24T22:05:00.000000000","2020-02-25T05:05:00.000000000",1016,477600.0]
["2020-02-24T22:05:15.000000000","2020-02-25T05:05:15.000000000",1019,14800.050000000001]
["2020-02-24T22:05:15.000000000","2020-02-25T05:05:15.000000000",1018,478320.80000000005]
["2020-02-24T22:05:30.000000000","2020-02-25T05:05:30.000000000",1017,478000.0]
["2020-02-24T22:05:30.000000000","2020-02-25T05:05:30.000000000",1020,2989307.0]
["2020-02-24T22:05:30.000000000","2020-02-25T05:05:30.000000000",1133,956.3125]
["2020-02-24T22:05:45.000000000","2020-02-25T05:05:45.000000000",1022,0.05110988]
["2020-02-24T22:05:45.000000000","2020-02-25T05:05:45.000000000",1130,823925051.4987]
["2020-02-24T22:06:00.000000000","2020-02-25T05:06:00.000000000",1021,275.6064]
["2020-02-24T22:06:00.000000000","2020-02-25T05:06:00.000000000",1016,477600.0]
["2020-02-24T22:06:15.000000000","2020-02-25T05:06:15.000000000",1019,14800.050000000001]
["2020-02-24T22:06:15.000000000","2020-02-25T05:06:15.000000000",1018,479929.19999999995]
["2020-02-24T22:06:30.000000000","2020-02-25T05:06:30.000000000",1017,478000.0]
["2020-02-24T22:06:30.000000000","2020-02-25T05:06:30.000000000",1020,2989307.0]
["2020-02-24T22:06:30.000000000","2020-02-25T05:06:30.000000000",1133,956.9125]
["2020-02-24T22:06:45.000000000","2020-02-25T05:06:45.000000000",1022,0.0]
["2020-02-24T22:06:45.000000000","2020-02-25T05:06:45.000000000",1130,824250288.1003]
["2020-02-24T22:07:00.000000000","2020-02-25T05:07:00.000000000",1021,275.6597]
["2020-02-24T22:07:00.000000000","2020-02-25T05:07:00.000000000",1016,477900.0]
["2020-02-24T22:07:15.000000000","2020-02-25T05:07:15.000000000",1019,14800.050000000001]
["2020-02-24T22:07:15.000000000","2020-02-25T05:07:15.000000000",1018,480460.39999999997]
["2020-02-24T22:07:30.000000000","2020-02-25T05:07:30.000000000",1017,478000.0]
["2020-02-24T22:07:30.000000000","2020-02-25T05:07:30.000000000",1020,2989307.0]
["2020-02-24T22:07:30.000000000","2020-02-25T05:07:30.000000000",1133,958.675]
["2020-02-24T22:07:45.000000000","2020-02-25T05:07:45.000000000",1022,0.03333253]
["2020-02-24T22:07:45.000000000","2020-02-25T05:07:45.000000000",1130,824323227.1911]
["2020-02-24T22:08:00.000000000","2020-02-25T05:08:00.000000000",1021,275.7929]
["2020-02-24T22:08:00.000000000","2020-02-25T05:08:00.000000000",1016,477500.0]
["2020-02-24T22:08:15.000000000","2020-02-25T05:08:15.000000000",1019,14800.050000000001]
["2020-02-24T22:08:15.000000000","2020-02-25T05:08:15.000000000",1018,480000.0]
["2020-02-24T22:08:30.000000000","2020-02-25T05:08:30.000000000",1017,478000.0]
["2020-02-24T22:08:30.000000000","2020-02-25T05:08:30.000000000",1020,2989307.0]
["2020-02-24T22:08:30.000000000","2020-02-25T05:08:30.000000000",1133,958.6021]
["2020-02-24T22:08:45.000000000","2020-02-25T05:08:45.000000000",1022,0.0]
["2020-02-24T22:08:45.000000000","2020-02-25T05:08:45.000000000",1130,824788064.4296]
["2020-02-24T22:09:00.000000000","2020-02-25T05:09:00.000000000",1021,275.8306]
["2020-02-24T22:09:00.000000000","2020-02-25T05:09:00.000000000",1016,477900.0]
["2020-02-24T22:09:15.000000000","2020-02-25T05:09:15.000000000",1019,14800.050000000001]
["2020-02-24T22:09:15.000000000","2020-02-25T05:09:15.000000000",1018,480670.8]
["2020-02-24T22:09:30.000000000","2020-02-25T05:09:30.000000000",1017,478000.0]
["2020-02-24T22:09:30.000000000","2020-02-25T05:09:30.000000000",1020,2989307.0]
["2020-02-24T22:09:30.000000000","2020-02-25T05:09:30.000000000",1133,958.6646]
["2020-02-24T22:09:45.000000000","2020-02-25T05:09:45.000000000",1022,0.0]
["2020-02-24T22:09:45.000000000","2020-02-25T05:09:45.000000000",1130,824748007.7158]
["2020-02-24T22:10:00.000000000","2020-02-25T05:10:00.000000000",1021,276.0237]
["2020-02-24T22:10:00.000000000","2020-02-25T05:10:00.000000000",1016,478000.0]
["2020-02-24T22:10:15.000000000","2020-02-25T05:10:15.000000000",1019,14800.050000000001]
["2020-02-24T22:10:15.000000000","2020-02-25T05:10:15.000000000",1018,480656.3]
["2020-02-24T22:10:30.000000000","2020-02-25T05:10:30.000000000",1017,478000.0]
["2020-02-24T22:10:30.000000000","2020-02-25T05:10:30.000000000",1020,2989307.0]
["2020-02-24T22:10:30.000000000","2020-02-25T05:10:30.000000000",1133,958.725]
["2020-02-24T22:10:45.000000000","2020-02-25T05:10:45.000000000",1022,0.06888723]
["2020-02-24T22:10:45.000000000","2020-02-25T05:10:45.000000000",1130,824973700.3943]
["2020-02-24T22:11:00.000000000","2020-02-25T05:11:00.000000000",1021,275.9727]
["2020-02-24T22:11:00.000000000","2020-02-25T05:11:00.000000000",1016,478400.0]
["2020-02-24T22:11:15.000000000","2020-02-25T05:11:15.000000000",1019,14800.050000000001]
["2020-02-24T22:11:15.000000000","2020-02-25T05:11:15.000000000",1018,480725.0]
["2020-02-24T22:11:30.000000000","2020-02-25T05:11:30.000000000",1017,478000.0]
["2020-02-24T22:11:30.000000000","2020-02-25T05:11:30.000000000",1020,2989307.0]
["2020-02-24T22:11:30.000000000","2020-02-25T05:11:30.000000000",1133,958.5792]
["2020-02-24T22:11:45.000000000","2020-02-25T05:11:45.000000000",1022,0.08444241]
["2020-02-24T22:11:45.000000000","2020-02-25T05:11:45.000000000",1130,824721701.8142]
["2020-02-24T22:12:00.000000000","2020-02-25T05:12:00.000000000",1021,275.8906]
["2020-02-24T22:12:00.000000000","2020-02-25T05:12:00.000000000",1016,478200.0]
["2020-02-24T22:12:15.000000000","2020-02-25T05:12:15.000000000",1019,14800.050000000001]
["2020-02-24T22:12:15.000000000","2020-02-25T05:12:15.000000000",1018,480606.3]
["2020-02-24T22:12:30.000000000","2020-02-25T05:12:30.000000000",1017,478000.0]
["2020-02-24T22:12:30.000000000","2020-02-25T05:12:30.000000000",1020,2989307.0]
["2020-02-24T22:12:30.000000000","2020-02-25T05:12:30.000000000",1133,958.7375]
["2020-02-24T22:12:45.000000000","2020-02-25T05:12:45.000000000",1022,0.04888771]
["2020-02-24T22:12:45.000000000","2020-02-25T05:12:45.000000000",1130,824695096.9819]
["2020-02-24T22:13:00.000000000","2020-02-25T05:13:00.000000000",1021,276.0615]
["2020-02-24T22:13:00.000000000","2020-02-25T05:13:00.000000000",1016,478400.0]
["2020-02-24T22:13:15.000000000","2020-02-25T05:13:15.000000000",1019,14800.050000000001]
["2020-02-24T22:13:15.000000000","2020-02-25T05:13:15.000000000",1018,480937.5]
["2020-02-24T22:13:30.000000000","2020-02-25T05:13:30.000000000",1017,478000.0]
["2020-02-24T22:13:30.000000000","2020-02-25T05:13:30.000000000",1020,2989307.0]
["2020-02-24T22:13:30.000000000","2020-02-25T05:13:30.000000000",1133,958.8125]
["2020-02-24T22:13:45.000000000","2020-02-25T05:13:45.000000000",1022,0.05110988]
["2020-02-24T22:13:45.000000000","2020-02-25T05:13:45.000000000",1130,824867579.9958]
["2020-02-24T22:14:00.000000000","2020-02-25T05:14:00.000000000",1021,275.9416]
["2020-02-24T22:14:00.000000000","2020-02-25T05:14:00.000000000",1016,478400.0]
["2020-02-24T22:14:15.000000000","2020-02-25T05:14:15.000000000",1019,14800.050000000001]
["2020-02-24T22:14:15.000000000","2020-02-25T05:14:15.000000000",1018,480772.89999999997]
["2020-02-24T22:14:30.000000000","2020-02-25T05:14:30.000000000",1017,478000.0]
["2020-02-24T22:14:30.000000000","2020-02-25T05:14:30.000000000",1020,2989307.0]
["2020-02-24T22:14:30.000000000","2020-02-25T05:14:30.000000000",1133,958.7813]
["2020-02-24T22:14:45.000000000","2020-02-25T05:14:45.000000000",1022,0.03333253]
["2020-02-24T22:14:45.000000000","2020-02-25T05:14:45.000000000",1130,825166211.7651]
["2020-02-24T22:15:00.000000000","2020-02-25T05:15:00.000000000",1021,276.0238]
["2020-02-24T22:15:00.000000000","2020-02-25T05:15:00.000000000",1016,478500.0]
["2020-02-24T22:15:15.000000000","2020-02-25T05:15:15.000000000",1019,14800.050000000001]
["2020-02-24T22:15:15.000000000","2020-02-25T05:15:15.000000000",1018,480929.19999999995]
["2020-02-24T22:15:30.000000000","2020-02-25T05:15:30.000000000",1017,478000.0]
["2020-02-24T22:15:30.000000000","2020-02-25T05:15:30.000000000",1020,2989307.0]
["2020-02-24T22:15:30.000000000","2020-02-25T05:15:30.000000000",1133,959.0292]
["2020-02-24T22:15:45.000000000","2020-02-25T05:15:45.000000000",1022,0.08222024]
["2020-02-24T22:15:45.000000000","2020-02-25T05:15:45.000000000",1130,824986853.3451]
["2020-02-24T22:16:00.000000000","2020-02-25T05:16:00.000000000",1021,276.0926]
["2020-02-24T22:16:00.000000000","2020-02-25T05:16:00.000000000",1016,478600.0]
["2020-02-24T22:16:15.000000000","2020-02-25T05:16:15.000000000",1019,14800.050000000001]
["2020-02-24T22:16:15.000000000","2020-02-25T05:16:15.000000000",1018,480977.10000000003]
["2020-02-24T22:16:30.000000000","2020-02-25T05:16:30.000000000",1017,478000.0]
["2020-02-24T22:16:30.000000000","2020-02-25T05:16:30.000000000",1020,2989307.0]
["2020-02-24T22:16:30.000000000","2020-02-25T05:16:30.000000000",1133,959.0375]
["2020-02-24T22:16:45.000000000","2020-02-25T05:16:45.000000000",1022,0.03111036]
["2020-02-24T22:16:45.000000000","2020-02-25T05:16:45.000000000",1130,825524330.7437]
["2020-02-24T22:17:00.000000000","2020-02-25T05:17:00.000000000",1021,276.137]
["2020-02-24T22:17:00.000000000","2020-02-25T05:17:00.000000000",1016,478700.0]
["2020-02-24T22:17:15.000000000","2020-02-25T05:17:15.000000000",1019,14800.050000000001]
["2020-02-24T22:17:15.000000000","2020-02-25T05:17:15.000000000",1018,481029.2]
["2020-02-24T22:17:30.000000000","2020-02-25T05:17:30.000000000",1017,478000.0]
["2020-02-24T22:17:30.000000000","2020-02-25T05:17:30.000000000",1020,2989307.0]
["2020-02-24T22:17:30.000000000","2020-02-25T05:17:30.000000000",1133,959.2917]
["2020-02-24T22:17:45.000000000","2020-02-25T05:17:45.000000000",1022,0.03111036]
["2020-02-24T22:17:45.000000000","2020-02-25T05:17:45.000000000",1130,825756898.8283]
["2020-02-24T22:18:00.000000000","2020-02-25T05:18:00.000000000",1021,276.1547]
["2020-02-24T22:18:00.000000000","2020-02-25T05:18:00.000000000",1016,478400.0]
["2020-02-24T22:18:15.000000000","2020-02-25T05:18:15.000000000",1019,14800.050000000001]
["2020-02-24T22:18:15.000000000","2020-02-25T05:18:15.000000000",1018,480631.3]
["2020-02-24T22:18:30.000000000","2020-02-25T05:18:30.000000000",1017,478000.0]
["2020-02-24T22:18:30.000000000","2020-02-25T05:18:30.000000000",1020,2989307.0]
["2020-02-24T22:18:30.000000000","2020-02-25T05:18:30.000000000",1133,959.0229]
["2020-02-24T22:18:45.000000000","2020-02-25T05:18:45.000000000",1022,0.03333253]
["2020-02-24T22:18:45.000000000","2020-02-25T05:18:45.000000000",1130,825411633.8698]
["2020-02-24T22:19:00.000000000","2020-02-25T05:19:00.000000000",1021,276.2169]
["2020-02-24T22:19:00.000000000","2020-02-25T05:19:00.000000000",1016,478700.0]
["2020-02-24T22:19:15.000000000","2020-02-25T05:19:15.000000000",1019,14800.050000000001]
["2020-02-24T22:19:15.000000000","2020-02-25T05:19:15.000000000",1018,481210.39999999997]
["2020-02-24T22:19:30.000000000","2020-02-25T05:19:30.000000000",1017,478000.0]
["2020-02-24T22:19:30.000000000","2020-02-25T05:19:30.000000000",1020,2989307.0]
["2020-02-24T22:19:30.000000000","2020-02-25T05:19:30.000000000",1133,959.2875]
["2020-02-24T22:19:45.000000000","2020-02-25T05:19:45.000000000",1022,0.01777735]
["2020-02-24T22:19:45.000000000","2020-02-25T05:19:45.000000000",1130,825763475.3037]
["2020-02-24T22:20:00.000000000","2020-02-25T05:20:00.000000000",1021,276.2413]
["2020-02-24T22:20:00.000000000","2020-02-25T05:20:00.000000000",1016,478700.0]
["2020-02-24T22:20:15.000000000","2020-02-25T05:20:15.000000000",1019,14800.050000000001]
["2020-02-24T22:20:15.000000000","2020-02-25T05:20:15.000000000",1018,481389.6]
["2020-02-24T22:20:30.000000000","2020-02-25T05:20:30.000000000",1017,478000.0]
["2020-02-24T22:20:30.000000000","2020-02-25T05:20:30.000000000",1020,2989307.0]
["2020-02-24T22:20:30.000000000","2020-02-25T05:20:30.000000000",1133,959.4979]
["2020-02-24T22:20:45.000000000","2020-02-25T05:20:45.000000000",1022,0.03333253]
["2020-02-24T22:20:45.000000000","2020-02-25T05:20:45.000000000",1130,825770350.7098]
["2020-02-24T22:21:00.000000000","2020-02-25T05:21:00.000000000",1021,276.2924]
["2020-02-24T22:21:00.000000000","2020-02-25T05:21:00.000000000",1016,478900.0]
["2020-02-24T22:21:15.000000000","2020-02-25T05:21:15.000000000",1019,14800.050000000001]
["2020-02-24T22:21:15.000000000","2020-02-25T05:21:15.000000000",1018,481525.0]
["2020-02-24T22:21:30.000000000","2020-02-25T05:21:30.000000000",1017,478000.0]
["2020-02-24T22:21:30.000000000","2020-02-25T05:21:30.000000000",1020,2989307.0]
["2020-02-24T22:21:30.000000000","2020-02-25T05:21:30.000000000",1133,959.5229]
["2020-02-24T22:21:45.000000000","2020-02-25T05:21:45.000000000",1022,0.06666507]
["2020-02-24T22:21:45.000000000","2020-02-25T05:21:45.000000000",1130,826128469.6884]
["2020-02-24T22:22:00.000000000","2020-02-25T05:22:00.000000000",1021,276.4056]
["2020-02-24T22:22:00.000000000","2020-02-25T05:22:00.000000000",1016,478900.0]
["2020-02-24T22:22:15.000000000","2020-02-25T05:22:15.000000000",1019,14800.050000000001]
["2020-02-24T22:22:15.000000000","2020-02-25T05:22:15.000000000",1018,481704.2]
["2020-02-24T22:22:30.000000000","2020-02-25T05:22:30.000000000",1017,478000.0]
["2020-02-24T22:22:30.000000000","2020-02-25T05:22:30.000000000",1020,2989307.0]
["2020-02-24T22:22:30.000000000","2020-02-25T05:22:30.000000000",1133,959.6417]
["2020-02-24T22:22:45.000000000","2020-02-25T05:22:45.000000000",1022,0.01777735]
["2020-02-24T22:22:45.000000000","2020-02-25T05:22:45.000000000",1130,826413649.5762]
["2020-02-24T22:23:00.000000000","2020-02-25T05:23:00.000000000",1021,276.3145]
["2020-02-24T22:23:00.000000000","2020-02-25T05:23:00.000000000",1016,479000.0]
["2020-02-24T22:23:15.000000000","2020-02-25T05:23:15.000000000",1019,14800.050000000001]
["2020-02-24T22:23:15.000000000","2020-02-25T05:23:15.000000000",1018,481645.8]
["2020-02-24T22:23:30.000000000","2020-02-25T05:23:30.000000000",1017,478000.0]
["2020-02-24T22:23:30.000000000","2020-02-25T05:23:30.000000000",1020,2989307.0]
["2020-02-24T22:23:30.000000000","2020-02-25T05:23:30.000000000",1133,959.7563]
["2020-02-24T22:23:45.000000000","2020-02-25T05:23:45.000000000",1022,0.01555518]
["2020-02-24T22:23:45.000000000","2020-02-25T05:23:45.000000000",1130,826367315.3177]
["2020-02-24T22:24:00.000000000","2020-02-25T05:24:00.000000000",1021,276.3501]
["2020-02-24T22:24:00.000000000","2020-02-25T05:24:00.000000000",1016,478800.0]
["2020-02-24T22:24:15.000000000","2020-02-25T05:24:15.000000000",1019,14800.050000000001]
["2020-02-24T22:24:15.000000000","2020-02-25T05:24:15.000000000",1018,481058.3]
["2020-02-24T22:24:30.000000000","2020-02-25T05:24:30.000000000",1017,478000.0]
["2020-02-24T22:24:30.000000000","2020-02-25T05:24:30.000000000",1020,2989307.0]
["2020-02-24T22:24:30.000000000","2020-02-25T05:24:30.000000000",1133,959.4708]
["2020-02-24T22:24:45.000000000","2020-02-25T05:24:45.000000000",1022,0.0999976]
["2020-02-24T22:24:45.000000000","2020-02-25T05:24:45.000000000",1130,826911369.1917]
["2020-02-24T22:25:00.000000000","2020-02-25T05:25:00.000000000",1021,276.3745]
["2020-02-24T22:25:00.000000000","2020-02-25T05:25:00.000000000",1016,479500.0]
["2020-02-24T22:25:15.000000000","2020-02-25T05:25:15.000000000",1019,14800.050000000001]
["2020-02-24T22:25:15.000000000","2020-02-25T05:25:15.000000000",1018,481843.8]
["2020-02-24T22:25:30.000000000","2020-02-25T05:25:30.000000000",1017,478000.0]
["2020-02-24T22:25:30.000000000","2020-02-25T05:25:30.000000000",1020,2989307.0]
["2020-02-24T22:25:30.000000000","2020-02-25T05:25:30.000000000",1133,959.5688]
["2020-02-24T22:25:45.000000000","2020-02-25T05:25:45.000000000",1022,0.01555518]
["2020-02-24T22:25:45.000000000","2020-02-25T05:25:45.000000000",1130,826281223.2761]
["2020-02-24T22:26:00.000000000","2020-02-25T05:26:00.000000000",1021,276.4345]
["2020-02-24T22:26:00.000000000","2020-02-25T05:26:00.000000000",1016,479500.0]
["2020-02-24T22:26:15.000000000","2020-02-25T05:26:15.000000000",1019,14800.050000000001]
["2020-02-24T22:26:15.000000000","2020-02-25T05:26:15.000000000",1018,481718.8]
["2020-02-24T22:26:30.000000000","2020-02-25T05:26:30.000000000",1017,479733.3]
["2020-02-24T22:26:30.000000000","2020-02-25T05:26:30.000000000",1020,2989307.0]
["2020-02-24T22:26:30.000000000","2020-02-25T05:26:30.000000000",1133,961.4979]
["2020-02-24T22:26:45.000000000","2020-02-25T05:26:45.000000000",1022,0.03333253]
["2020-02-24T22:26:45.000000000","2020-02-25T05:26:45.000000000",1130,827044094.4225]
["2020-02-24T22:27:00.000000000","2020-02-25T05:27:00.000000000",1021,276.5898]
["2020-02-24T22:27:00.000000000","2020-02-25T05:27:00.000000000",1016,479500.0]
["2020-02-24T22:27:15.000000000","2020-02-25T05:27:15.000000000",1019,14800.050000000001]
["2020-02-24T22:27:15.000000000","2020-02-25T05:27:15.000000000",1018,481708.3]
["2020-02-24T22:27:30.000000000","2020-02-25T05:27:30.000000000",1017,478000.0]
["2020-02-24T22:27:30.000000000","2020-02-25T05:27:30.000000000",1020,2989307.0]
["2020-02-24T22:27:30.000000000","2020-02-25T05:27:30.000000000",1133,959.8542]
["2020-02-24T22:27:45.000000000","2020-02-25T05:27:45.000000000",1022,0.01777735]
["2020-02-24T22:27:45.000000000","2020-02-25T05:27:45.000000000",1130,826433677.9331]
["2020-02-24T22:28:00.000000000","2020-02-25T05:28:00.000000000",1021,276.5211]
["2020-02-24T22:28:00.000000000","2020-02-25T05:28:00.000000000",1016,479200.0]
["2020-02-24T22:28:15.000000000","2020-02-25T05:28:15.000000000",1019,14800.050000000001]
["2020-02-24T22:28:15.000000000","2020-02-25T05:28:15.000000000",1018,481597.89999999997]
["2020-02-24T22:28:30.000000000","2020-02-25T05:28:30.000000000",1017,478000.0]
["2020-02-24T22:28:30.000000000","2020-02-25T05:28:30.000000000",1020,2989307.0]
["2020-02-24T22:28:30.000000000","2020-02-25T05:28:30.000000000",1133,959.3937]
["2020-02-24T22:28:45.000000000","2020-02-25T05:28:45.000000000",1022,0.0355547]
["2020-02-24T22:28:45.000000000","2020-02-25T05:28:45.000000000",1130,826606160.947]
["2020-02-24T22:29:00.000000000","2020-02-25T05:29:00.000000000",1021,276.4899]
["2020-02-24T22:29:00.000000000","2020-02-25T05:29:00.000000000",1016,479600.0]
["2020-02-24T22:29:15.000000000","2020-02-25T05:29:15.000000000",1019,14800.050000000001]
["2020-02-24T22:29:15.000000000","2020-02-25T05:29:15.000000000",1018,481820.80000000005]
["2020-02-24T22:29:30.000000000","2020-02-25T05:29:30.000000000",1017,478000.0]
["2020-02-24T22:29:30.000000000","2020-02-25T05:29:30.000000000",1020,2989307.0]
["2020-02-24T22:29:30.000000000","2020-02-25T05:29:30.000000000",1133,959.8354]
["2020-02-24T22:29:45.000000000","2020-02-25T05:29:45.000000000",1022,0.01555518]
["2020-02-24T22:29:45.000000000","2020-02-25T05:29:45.000000000",1130,826725733.227]
["2020-02-24T22:30:00.000000000","2020-02-25T05:30:00.000000000",1021,276.6409]
["2020-02-24T22:30:00.000000000","2020-02-25T05:30:00.000000000",1016,479600.0]
["2020-02-24T22:30:15.000000000","2020-02-25T05:30:15.000000000",1019,14800.050000000001]
["2020-02-24T22:30:15.000000000","2020-02-25T05:30:15.000000000",1018,481639.6]
["2020-02-24T22:30:30.000000000","2020-02-25T05:30:30.000000000",1017,478000.0]
["2020-02-24T22:30:30.000000000","2020-02-25T05:30:30.000000000",1020,2989307.0]
["2020-02-24T22:30:30.000000000","2020-02-25T05:30:30.000000000",1133,959.7479]
["2020-02-24T22:30:45.000000000","2020-02-25T05:30:45.000000000",1022,0.0355547]
["2020-02-24T22:30:45.000000000","2020-02-25T05:30:45.000000000",1130,826798672.3178]
["2020-02-24T22:31:00.000000000","2020-02-25T05:31:00.000000000",1021,276.612]
["2020-02-24T22:31:00.000000000","2020-02-25T05:31:00.000000000",1016,479600.0]
["2020-02-24T22:31:15.000000000","2020-02-25T05:31:15.000000000",1019,14800.050000000001]
["2020-02-24T22:31:15.000000000","2020-02-25T05:31:15.000000000",1018,482120.8]
["2020-02-24T22:31:30.000000000","2020-02-25T05:31:30.000000000",1017,478000.0]
["2020-02-24T22:31:30.000000000","2020-02-25T05:31:30.000000000",1020,2989307.0]
["2020-02-24T22:31:30.000000000","2020-02-25T05:31:30.000000000",1133,960.0854]
["2020-02-24T22:31:45.000000000","2020-02-25T05:31:45.000000000",1022,0.04888771]
["2020-02-24T22:31:45.000000000","2020-02-25T05:31:45.000000000",1130,827203723.4163]
["2020-02-24T22:32:00.000000000","2020-02-25T05:32:00.000000000",1021,276.7608]
["2020-02-24T22:32:00.000000000","2020-02-25T05:32:00.000000000",1016,479600.0]
["2020-02-24T22:32:15.000000000","2020-02-25T05:32:15.000000000",1019,14800.050000000001]
["2020-02-24T22:32:15.000000000","2020-02-25T05:32:15.000000000",1018,482025.0]
["2020-02-24T22:32:30.000000000","2020-02-25T05:32:30.000000000",1017,479733.3]
["2020-02-24T22:32:30.000000000","2020-02-25T05:32:30.000000000",1020,2989307.0]
["2020-02-24T22:32:30.000000000","2020-02-25T05:32:30.000000000",1133,961.8708]
["2020-02-24T22:32:45.000000000","2020-02-25T05:32:45.000000000",1022,0.0355547]
["2020-02-24T22:32:45.000000000","2020-02-25T05:32:45.000000000",1130,827727748.9334]
["2020-02-24T22:33:00.000000000","2020-02-25T05:33:00.000000000",1021,277.0072]
["2020-02-24T22:33:00.000000000","2020-02-25T05:33:00.000000000",1016,480000.0]
["2020-02-24T22:33:15.000000000","2020-02-25T05:33:15.000000000",1019,14800.050000000001]
["2020-02-24T22:33:15.000000000","2020-02-25T05:33:15.000000000",1018,482641.7]
["2020-02-24T22:33:30.000000000","2020-02-25T05:33:30.000000000",1017,480000.0]
["2020-02-24T22:33:30.000000000","2020-02-25T05:33:30.000000000",1020,2989307.0]
["2020-02-24T22:33:30.000000000","2020-02-25T05:33:30.000000000",1133,962.7396]
["2020-02-24T22:33:45.000000000","2020-02-25T05:33:45.000000000",1022,0.03333253]
["2020-02-24T22:33:45.000000000","2020-02-25T05:33:45.000000000",1130,828344741.8982]
["2020-02-24T22:34:00.000000000","2020-02-25T05:34:00.000000000",1021,277.1093]
["2020-02-24T22:34:00.000000000","2020-02-25T05:34:00.000000000",1016,480300.0]
["2020-02-24T22:34:15.000000000","2020-02-25T05:34:15.000000000",1019,14800.050000000001]
["2020-02-24T22:34:15.000000000","2020-02-25T05:34:15.000000000",1018,482450.0]
["2020-02-24T22:34:30.000000000","2020-02-25T05:34:30.000000000",1017,480000.0]
["2020-02-24T22:34:30.000000000","2020-02-25T05:34:30.000000000",1020,2989307.0]
["2020-02-24T22:34:30.000000000","2020-02-25T05:34:30.000000000",1133,962.3979]
["2020-02-24T22:34:45.000000000","2020-02-25T05:34:45.000000000",1022,0.08222024]
["2020-02-24T22:34:45.000000000","2020-02-25T05:34:45.000000000",1130,827946566.2058]
["2020-02-24T22:35:00.000000000","2020-02-25T05:35:00.000000000",1021,276.8518]
["2020-02-24T22:35:00.000000000","2020-02-25T05:35:00.000000000",1016,480000.0]
["2020-02-24T22:35:15.000000000","2020-02-25T05:35:15.000000000",1019,14800.050000000001]
["2020-02-24T22:35:15.000000000","2020-02-25T05:35:15.000000000",1018,482141.7]
["2020-02-24T22:35:30.000000000","2020-02-25T05:35:30.000000000",1017,480000.0]
["2020-02-24T22:35:30.000000000","2020-02-25T05:35:30.000000000",1020,2989307.0]
["2020-02-24T22:35:30.000000000","2020-02-25T05:35:30.000000000",1133,962.2062]
["2020-02-24T22:35:45.000000000","2020-02-25T05:35:45.000000000",1022,0.01555518]
["2020-02-24T22:35:45.000000000","2020-02-25T05:35:45.000000000",1130,827668261.7241]
["2020-02-24T22:36:00.000000000","2020-02-25T05:36:00.000000000",1021,277.0294]
["2020-02-24T22:36:00.000000000","2020-02-25T05:36:00.000000000",1016,480000.0]
["2020-02-24T22:36:15.000000000","2020-02-25T05:36:15.000000000",1019,14800.050000000001]
["2020-02-24T22:36:15.000000000","2020-02-25T05:36:15.000000000",1018,482343.8]
["2020-02-24T22:36:30.000000000","2020-02-25T05:36:30.000000000",1017,480000.0]
["2020-02-24T22:36:30.000000000","2020-02-25T05:36:30.000000000",1020,2989307.0]
["2020-02-24T22:36:30.000000000","2020-02-25T05:36:30.000000000",1133,962.1833]
["2020-02-24T22:36:45.000000000","2020-02-25T05:36:45.000000000",1022,0.04888771]
["2020-02-24T22:36:45.000000000","2020-02-25T05:36:45.000000000",1130,827528960.0179]
["2020-02-24T22:37:00.000000000","2020-02-25T05:37:00.000000000",1021,276.5499]
["2020-02-24T22:37:00.000000000","2020-02-25T05:37:00.000000000",1016,478100.0]
["2020-02-24T22:37:15.000000000","2020-02-25T05:37:15.000000000",1019,14800.050000000001]
["2020-02-24T22:37:15.000000000","2020-02-25T05:37:15.000000000",1018,479435.4]
["2020-02-24T22:37:30.000000000","2020-02-25T05:37:30.000000000",1017,476000.0]
["2020-02-24T22:37:30.000000000","2020-02-25T05:37:30.000000000",1020,2989307.0]
["2020-02-24T22:37:30.000000000","2020-02-25T05:37:30.000000000",1133,955.0833]
["2020-02-24T22:37:45.000000000","2020-02-25T05:37:45.000000000",1022,0.03111036]
["2020-02-24T22:37:45.000000000","2020-02-25T05:37:45.000000000",1130,821914443.6105]
["2020-02-24T22:38:00.000000000","2020-02-25T05:38:00.000000000",1021,274.9293]
["2020-02-24T22:38:00.000000000","2020-02-25T05:38:00.000000000",1016,476400.0]
["2020-02-24T22:38:15.000000000","2020-02-25T05:38:15.000000000",1019,14800.050000000001]
["2020-02-24T22:38:15.000000000","2020-02-25T05:38:15.000000000",1018,479266.7]
["2020-02-24T22:38:30.000000000","2020-02-25T05:38:30.000000000",1017,476000.0]
["2020-02-24T22:38:30.000000000","2020-02-25T05:38:30.000000000",1020,2989307.0]
["2020-02-24T22:38:30.000000000","2020-02-25T05:38:30.000000000",1133,955.1688]
["2020-02-24T22:38:45.000000000","2020-02-25T05:38:45.000000000",1022,0.0]
["2020-02-24T22:38:45.000000000","2020-02-25T05:38:45.000000000",1130,822471949.366]
["2020-02-24T22:39:00.000000000","2020-02-25T05:39:00.000000000",1021,275.1091]
["2020-02-24T22:39:00.000000000","2020-02-25T05:39:00.000000000",1016,476900.0]
["2020-02-24T22:39:15.000000000","2020-02-25T05:39:15.000000000",1019,14800.050000000001]
["2020-02-24T22:39:15.000000000","2020-02-25T05:39:15.000000000",1018,479556.2]
["2020-02-24T22:39:30.000000000","2020-02-25T05:39:30.000000000",1017,476000.0]
["2020-02-24T22:39:30.000000000","2020-02-25T05:39:30.000000000",1020,2989307.0]
["2020-02-24T22:39:30.000000000","2020-02-25T05:39:30.000000000",1133,955.5542]
["2020-02-24T22:39:45.000000000","2020-02-25T05:39:45.000000000",1022,0.0355547]
["2020-02-24T22:39:45.000000000","2020-02-25T05:39:45.000000000",1130,822630980.4984]
["2020-02-24T22:40:00.000000000","2020-02-25T05:40:00.000000000",1021,275.209]
["2020-02-24T22:40:00.000000000","2020-02-25T05:40:00.000000000",1016,476900.0]
["2020-02-24T22:40:15.000000000","2020-02-25T05:40:15.000000000",1019,14800.050000000001]
["2020-02-24T22:40:15.000000000","2020-02-25T05:40:15.000000000",1018,479641.7]
["2020-02-24T22:40:30.000000000","2020-02-25T05:40:30.000000000",1017,476000.0]
["2020-02-24T22:40:30.000000000","2020-02-25T05:40:30.000000000",1020,2989307.0]
["2020-02-24T22:40:30.000000000","2020-02-25T05:40:30.000000000",1133,955.7167]
["2020-02-24T22:40:45.000000000","2020-02-25T05:40:45.000000000",1022,0.04888771]
["2020-02-24T22:40:45.000000000","2020-02-25T05:40:45.000000000",1130,822505130.6737]
["2020-02-24T22:41:00.000000000","2020-02-25T05:41:00.000000000",1021,275.2934]
["2020-02-24T22:41:00.000000000","2020-02-25T05:41:00.000000000",1016,476900.0]
["2020-02-24T22:41:15.000000000","2020-02-25T05:41:15.000000000",1019,14800.050000000001]
["2020-02-24T22:41:15.000000000","2020-02-25T05:41:15.000000000",1018,479764.6]
["2020-02-24T22:41:30.000000000","2020-02-25T05:41:30.000000000",1017,476000.0]
["2020-02-24T22:41:30.000000000","2020-02-25T05:41:30.000000000",1020,2989307.0]
["2020-02-24T22:41:30.000000000","2020-02-25T05:41:30.000000000",1133,955.5979]
["2020-02-24T22:41:45.000000000","2020-02-25T05:41:45.000000000",1022,0.0]
["2020-02-24T22:41:45.000000000","2020-02-25T05:41:45.000000000",1130,822332647.6598]
["2020-02-24T22:42:00.000000000","2020-02-25T05:42:00.000000000",1021,275.1447]
["2020-02-24T22:42:00.000000000","2020-02-25T05:42:00.000000000",1016,476700.0]
["2020-02-24T22:42:15.000000000","2020-02-25T05:42:15.000000000",1019,14800.050000000001]
["2020-02-24T22:42:15.000000000","2020-02-25T05:42:15.000000000",1018,479822.9]
["2020-02-24T22:42:30.000000000","2020-02-25T05:42:30.000000000",1017,476000.0]
["2020-02-24T22:42:30.000000000","2020-02-25T05:42:30.000000000",1020,2989307.0]
["2020-02-24T22:42:30.000000000","2020-02-25T05:42:30.000000000",1133,955.7687]
["2020-02-24T22:42:45.000000000","2020-02-25T05:42:45.000000000",1022,0.05333205]
["2020-02-24T22:42:45.000000000","2020-02-25T05:42:45.000000000",1130,822983120.863]
["2020-02-24T22:43:00.000000000","2020-02-25T05:43:00.000000000",1021,275.36]
["2020-02-24T22:43:00.000000000","2020-02-25T05:43:00.000000000",1016,477000.0]
["2020-02-24T22:43:15.000000000","2020-02-25T05:43:15.000000000",1019,14800.050000000001]
["2020-02-24T22:43:15.000000000","2020-02-25T05:43:15.000000000",1018,479700.0]
["2020-02-24T22:43:30.000000000","2020-02-25T05:43:30.000000000",1017,476000.0]
["2020-02-24T22:43:30.000000000","2020-02-25T05:43:30.000000000",1020,2989307.0]
["2020-02-24T22:43:30.000000000","2020-02-25T05:43:30.000000000",1133,955.6479]
["2020-02-24T22:43:45.000000000","2020-02-25T05:43:45.000000000",1022,0.08444241]
["2020-02-24T22:43:45.000000000","2020-02-25T05:43:45.000000000",1130,823321211.4847]
["2020-02-24T22:44:00.000000000","2020-02-25T05:44:00.000000000",1021,275.3911]
["2020-02-24T22:44:00.000000000","2020-02-25T05:44:00.000000000",1016,476900.0]
["2020-02-24T22:44:15.000000000","2020-02-25T05:44:15.000000000",1019,14800.050000000001]
["2020-02-24T22:44:15.000000000","2020-02-25T05:44:15.000000000",1018,479714.60000000003]
["2020-02-24T22:44:30.000000000","2020-02-25T05:44:30.000000000",1017,476000.0]
["2020-02-24T22:44:30.000000000","2020-02-25T05:44:30.000000000",1020,2989307.0]
["2020-02-24T22:44:30.000000000","2020-02-25T05:44:30.000000000",1133,955.7479]
["2020-02-24T22:44:45.000000000","2020-02-25T05:44:45.000000000",1022,0.0644429]
["2020-02-24T22:44:45.000000000","2020-02-25T05:44:45.000000000",1130,822783734.0861]
["2020-02-24T22:45:00.000000000","2020-02-25T05:45:00.000000000",1021,275.3644]
["2020-02-24T22:45:00.000000000","2020-02-25T05:45:00.000000000",1016,477400.0]
["2020-02-24T22:45:15.000000000","2020-02-25T05:45:15.000000000",1019,14800.050000000001]
["2020-02-24T22:45:15.000000000","2020-02-25T05:45:15.000000000",1018,479445.80000000005]
["2020-02-24T22:45:30.000000000","2020-02-25T05:45:30.000000000",1017,476000.0]
["2020-02-24T22:45:30.000000000","2020-02-25T05:45:30.000000000",1020,2989307.0]
["2020-02-24T22:45:30.000000000","2020-02-25T05:45:30.000000000",1133,955.8687]
["2020-02-24T22:45:45.000000000","2020-02-25T05:45:45.000000000",1022,0.03333253]
["2020-02-24T22:45:45.000000000","2020-02-25T05:45:45.000000000",1130,823016003.24]
["2020-02-24T22:46:00.000000000","2020-02-25T05:46:00.000000000",1021,275.2579]
["2020-02-24T22:46:00.000000000","2020-02-25T05:46:00.000000000",1016,477500.0]
["2020-02-24T22:46:15.000000000","2020-02-25T05:46:15.000000000",1019,14800.050000000001]
["2020-02-24T22:46:15.000000000","2020-02-25T05:46:15.000000000",1018,480035.39999999997]
["2020-02-24T22:46:30.000000000","2020-02-25T05:46:30.000000000",1017,476000.0]
["2020-02-24T22:46:30.000000000","2020-02-25T05:46:30.000000000",1020,2989307.0]
["2020-02-24T22:46:30.000000000","2020-02-25T05:46:30.000000000",1133,955.7854]
["2020-02-24T22:46:45.000000000","2020-02-25T05:46:45.000000000",1022,0.01555518]
["2020-02-24T22:46:45.000000000","2020-02-25T05:46:45.000000000",1130,822996273.8138]
["2020-02-24T22:47:00.000000000","2020-02-25T05:47:00.000000000",1021,275.4799]
["2020-02-24T22:47:00.000000000","2020-02-25T05:47:00.000000000",1016,476800.0]
["2020-02-24T22:47:15.000000000","2020-02-25T05:47:15.000000000",1019,14800.050000000001]
["2020-02-24T22:47:15.000000000","2020-02-25T05:47:15.000000000",1018,478570.80000000005]
["2020-02-24T22:47:30.000000000","2020-02-25T05:47:30.000000000",1017,476000.0]
["2020-02-24T22:47:30.000000000","2020-02-25T05:47:30.000000000",1020,2989307.0]
["2020-02-24T22:47:30.000000000","2020-02-25T05:47:30.000000000",1133,954.1083]
["2020-02-24T22:47:45.000000000","2020-02-25T05:47:45.000000000",1022,0.01777735]
["2020-02-24T22:47:45.000000000","2020-02-25T05:47:45.000000000",1130,823673052.9186]
["2020-02-24T22:48:00.000000000","2020-02-25T05:48:00.000000000",1021,275.5597]
["2020-02-24T22:48:00.000000000","2020-02-25T05:48:00.000000000",1016,477000.0]
["2020-02-24T22:48:15.000000000","2020-02-25T05:48:15.000000000",1019,14800.050000000001]
["2020-02-24T22:48:15.000000000","2020-02-25T05:48:15.000000000",1018,479960.39999999997]
["2020-02-24T22:48:30.000000000","2020-02-25T05:48:30.000000000",1017,476000.0]
["2020-02-24T22:48:30.000000000","2020-02-25T05:48:30.000000000",1020,2989307.0]
["2020-02-24T22:48:30.000000000","2020-02-25T05:48:30.000000000",1133,955.9688]
["2020-02-24T22:48:45.000000000","2020-02-25T05:48:45.000000000",1022,0.04888771]
["2020-02-24T22:48:45.000000000","2020-02-25T05:48:45.000000000",1130,823082365.8554]
["2020-02-24T22:49:00.000000000","2020-02-25T05:49:00.000000000",1021,275.411]
["2020-02-24T22:49:00.000000000","2020-02-25T05:49:00.000000000",1016,476900.0]
["2020-02-24T22:49:15.000000000","2020-02-25T05:49:15.000000000",1019,14800.050000000001]
["2020-02-24T22:49:15.000000000","2020-02-25T05:49:15.000000000",1018,479868.7]
["2020-02-24T22:49:30.000000000","2020-02-25T05:49:30.000000000",1017,476000.0]
["2020-02-24T22:49:30.000000000","2020-02-25T05:49:30.000000000",1020,2989307.0]
["2020-02-24T22:49:30.000000000","2020-02-25T05:49:30.000000000",1133,955.9354]
["2020-02-24T22:49:45.000000000","2020-02-25T05:49:45.000000000",1022,0.06888723]
["2020-02-24T22:49:45.000000000","2020-02-25T05:49:45.000000000",1130,823175333.3031]
["2020-02-24T22:50:00.000000000","2020-02-25T05:50:00.000000000",1021,275.3932]
["2020-02-24T22:50:00.000000000","2020-02-25T05:50:00.000000000",1016,477600.0]
["2020-02-24T22:50:15.000000000","2020-02-25T05:50:15.000000000",1019,14800.050000000001]
["2020-02-24T22:50:15.000000000","2020-02-25T05:50:15.000000000",1018,479518.7]
["2020-02-24T22:50:30.000000000","2020-02-25T05:50:30.000000000",1017,476000.0]
["2020-02-24T22:50:30.000000000","2020-02-25T05:50:30.000000000",1020,2989307.0]
["2020-02-24T22:50:30.000000000","2020-02-25T05:50:30.000000000",1133,954.5708]
["2020-02-24T22:50:45.000000000","2020-02-25T05:50:45.000000000",1022,0.01777735]
["2020-02-24T22:50:45.000000000","2020-02-25T05:50:45.000000000",1130,823514021.7862]
["2020-02-24T22:51:00.000000000","2020-02-25T05:51:00.000000000",1021,275.5132]
["2020-02-24T22:51:00.000000000","2020-02-25T05:51:00.000000000",1016,477200.0]
["2020-02-24T22:51:15.000000000","2020-02-25T05:51:15.000000000",1019,14800.050000000001]
["2020-02-24T22:51:15.000000000","2020-02-25T05:51:15.000000000",1018,479960.39999999997]
["2020-02-24T22:51:30.000000000","2020-02-25T05:51:30.000000000",1017,476000.0]
["2020-02-24T22:51:30.000000000","2020-02-25T05:51:30.000000000",1020,2989307.0]
["2020-02-24T22:51:30.000000000","2020-02-25T05:51:30.000000000",1133,954.8458]
["2020-02-24T22:51:45.000000000","2020-02-25T05:51:45.000000000",1022,0.05110988]
["2020-02-24T22:51:45.000000000","2020-02-25T05:51:45.000000000",1130,823553480.6386]
["2020-02-24T22:52:00.000000000","2020-02-25T05:52:00.000000000",1021,275.5531]
["2020-02-24T22:52:00.000000000","2020-02-25T05:52:00.000000000",1016,477700.0]
["2020-02-24T22:52:15.000000000","2020-02-25T05:52:15.000000000",1019,14800.050000000001]
["2020-02-24T22:52:15.000000000","2020-02-25T05:52:15.000000000",1018,479554.19999999995]
["2020-02-24T22:52:30.000000000","2020-02-25T05:52:30.000000000",1017,476000.0]
["2020-02-24T22:52:30.000000000","2020-02-25T05:52:30.000000000",1020,2989307.0]
["2020-02-24T22:52:30.000000000","2020-02-25T05:52:30.000000000",1133,956.2813]
["2020-02-24T22:52:45.000000000","2020-02-25T05:52:45.000000000",1022,0.04666555]
["2020-02-24T22:52:45.000000000","2020-02-25T05:52:45.000000000",1130,823918475.0233]
["2020-02-24T22:53:00.000000000","2020-02-25T05:53:00.000000000",1021,275.6264]
["2020-02-24T22:53:00.000000000","2020-02-25T05:53:00.000000000",1016,477900.0]
["2020-02-24T22:53:15.000000000","2020-02-25T05:53:15.000000000",1019,14800.050000000001]
["2020-02-24T22:53:15.000000000","2020-02-25T05:53:15.000000000",1018,479027.10000000003]
["2020-02-24T22:53:30.000000000","2020-02-25T05:53:30.000000000",1017,477733.3]
["2020-02-24T22:53:30.000000000","2020-02-25T05:53:30.000000000",1020,2989307.0]
["2020-02-24T22:53:30.000000000","2020-02-25T05:53:30.000000000",1133,957.6583]
["2020-02-24T22:53:45.000000000","2020-02-25T05:53:45.000000000",1022,0.05110988]
["2020-02-24T22:53:45.000000000","2020-02-25T05:53:45.000000000",1130,823938503.3802]
["2020-02-24T22:54:00.000000000","2020-02-25T05:54:00.000000000",1021,275.744]
["2020-02-24T22:54:00.000000000","2020-02-25T05:54:00.000000000",1016,477800.0]
["2020-02-24T22:54:15.000000000","2020-02-25T05:54:15.000000000",1019,14800.050000000001]
["2020-02-24T22:54:15.000000000","2020-02-25T05:54:15.000000000",1018,480750.0]
["2020-02-24T22:54:30.000000000","2020-02-25T05:54:30.000000000",1017,476266.7]
["2020-02-24T22:54:30.000000000","2020-02-25T05:54:30.000000000",1020,2989307.0]
["2020-02-24T22:54:30.000000000","2020-02-25T05:54:30.000000000",1133,955.3209]
["2020-02-24T22:54:45.000000000","2020-02-25T05:54:45.000000000",1022,0.05110988]
["2020-02-24T22:54:45.000000000","2020-02-25T05:54:45.000000000",1130,824270316.4572]
["2020-02-24T22:55:00.000000000","2020-02-25T05:55:00.000000000",1021,275.7596]
["2020-02-24T22:55:00.000000000","2020-02-25T05:55:00.000000000",1016,477900.0]
["2020-02-24T22:55:15.000000000","2020-02-25T05:55:15.000000000",1019,14800.050000000001]
["2020-02-24T22:55:15.000000000","2020-02-25T05:55:15.000000000",1018,480712.5]
["2020-02-24T22:55:30.000000000","2020-02-25T05:55:30.000000000",1017,478000.0]
["2020-02-24T22:55:30.000000000","2020-02-25T05:55:30.000000000",1020,2989307.0]
["2020-02-24T22:55:30.000000000","2020-02-25T05:55:30.000000000",1133,958.8937]
["2020-02-24T22:55:45.000000000","2020-02-25T05:55:45.000000000",1022,0.05110988]
["2020-02-24T22:55:45.000000000","2020-02-25T05:55:45.000000000",1130,824482557.2542]
["2020-02-24T22:56:00.000000000","2020-02-25T05:56:00.000000000",1021,275.9105]
["2020-02-24T22:56:00.000000000","2020-02-25T05:56:00.000000000",1016,478100.0]
["2020-02-24T22:56:15.000000000","2020-02-25T05:56:15.000000000",1019,14800.050000000001]
["2020-02-24T22:56:15.000000000","2020-02-25T05:56:15.000000000",1018,481043.8]
["2020-02-24T22:56:30.000000000","2020-02-25T05:56:30.000000000",1017,478000.0]
["2020-02-24T22:56:30.000000000","2020-02-25T05:56:30.000000000",1020,2989307.0]
["2020-02-24T22:56:30.000000000","2020-02-25T05:56:30.000000000",1133,959.1625]
["2020-02-24T22:56:45.000000000","2020-02-25T05:56:45.000000000",1022,0.01777735]
["2020-02-24T22:56:45.000000000","2020-02-25T05:56:45.000000000",1130,824675068.625]
["2020-02-24T22:57:00.000000000","2020-02-25T05:57:00.000000000",1021,275.8906]
["2020-02-24T22:57:00.000000000","2020-02-25T05:57:00.000000000",1016,478100.0]
["2020-02-24T22:57:15.000000000","2020-02-25T05:57:15.000000000",1019,14800.050000000001]
["2020-02-24T22:57:15.000000000","2020-02-25T05:57:15.000000000",1018,481133.30000000005]
["2020-02-24T22:57:30.000000000","2020-02-25T05:57:30.000000000",1017,478000.0]
["2020-02-24T22:57:30.000000000","2020-02-25T05:57:30.000000000",1020,2989307.0]
["2020-02-24T22:57:30.000000000","2020-02-25T05:57:30.000000000",1133,959.0792]
["2020-02-24T22:57:45.000000000","2020-02-25T05:57:45.000000000",1022,0.04888771]
["2020-02-24T22:57:45.000000000","2020-02-25T05:57:45.000000000",1130,825066667.842]
["2020-02-24T22:58:00.000000000","2020-02-25T05:58:00.000000000",1021,275.8484]
["2020-02-24T22:58:00.000000000","2020-02-25T05:58:00.000000000",1016,477800.0]
["2020-02-24T22:58:15.000000000","2020-02-25T05:58:15.000000000",1019,14800.050000000001]
["2020-02-24T22:58:15.000000000","2020-02-25T05:58:15.000000000",1018,481029.2]
["2020-02-24T22:58:30.000000000","2020-02-25T05:58:30.000000000",1017,478000.0]
["2020-02-24T22:58:30.000000000","2020-02-25T05:58:30.000000000",1020,2989307.0]
["2020-02-24T22:58:30.000000000","2020-02-25T05:58:30.000000000",1133,959.0625]
["2020-02-24T22:58:45.000000000","2020-02-25T05:58:45.000000000",1022,0.06666507]
["2020-02-24T22:58:45.000000000","2020-02-25T05:58:45.000000000",1130,824522315.0373]
["2020-02-24T22:59:00.000000000","2020-02-25T05:59:00.000000000",1021,275.895]
["2020-02-24T22:59:00.000000000","2020-02-25T05:59:00.000000000",1016,478000.0]
["2020-02-24T22:59:15.000000000","2020-02-25T05:59:15.000000000",1019,14800.050000000001]
["2020-02-24T22:59:15.000000000","2020-02-25T05:59:15.000000000",1018,480695.80000000005]
["2020-02-24T22:59:30.000000000","2020-02-25T05:59:30.000000000",1017,478000.0]
["2020-02-24T22:59:30.000000000","2020-02-25T05:59:30.000000000",1020,2989307.0]
["2020-02-24T22:59:30.000000000","2020-02-25T05:59:30.000000000",1133,958.8708]
["2020-02-24T22:59:45.000000000","2020-02-25T05:59:45.000000000",1022,0.03111036]
["2020-02-24T22:59:45.000000000","2020-02-25T05:59:45.000000000",1130,824555795.2757]
["2020-02-24T23:00:00.000000000","2020-02-25T06:00:00.000000000",1021,275.9017]
["2020-02-24T23:00:00.000000000","2020-02-25T06:00:00.000000000",1016,478200.0]
["2020-02-24T23:00:15.000000000","2020-02-25T06:00:15.000000000",1019,14800.050000000001]
["2020-02-24T23:00:15.000000000","2020-02-25T06:00:15.000000000",1018,480795.8]
["2020-02-24T23:00:30.000000000","2020-02-25T06:00:30.000000000",1017,478000.0]
["2020-02-24T23:00:30.000000000","2020-02-25T06:00:30.000000000",1020,2989307.0]
["2020-02-24T23:00:30.000000000","2020-02-25T06:00:30.000000000",1133,958.95]
["2020-02-24T23:00:45.000000000","2020-02-25T06:00:45.000000000",1022,0.03333253]
["2020-02-24T23:00:45.000000000","2020-02-25T06:00:45.000000000",1130,824675068.625]
["2020-02-24T23:01:00.000000000","2020-02-25T06:01:00.000000000",1021,275.8905]
["2020-02-24T23:01:00.000000000","2020-02-25T06:01:00.000000000",1016,478200.0]
["2020-02-24T23:01:15.000000000","2020-02-25T06:01:15.000000000",1019,14800.050000000001]
["2020-02-24T23:01:15.000000000","2020-02-25T06:01:15.000000000",1018,480695.80000000005]
["2020-02-24T23:01:30.000000000","2020-02-25T06:01:30.000000000",1017,478000.0]
["2020-02-24T23:01:30.000000000","2020-02-25T06:01:30.000000000",1020,2989307.0]
["2020-02-24T23:01:30.000000000","2020-02-25T06:01:30.000000000",1133,958.6646]
["2020-02-24T23:01:45.000000000","2020-02-25T06:01:45.000000000",1022,0.03111036]
["2020-02-24T23:01:45.000000000","2020-02-25T06:01:45.000000000",1130,824429646.5203]
["2020-02-24T23:02:00.000000000","2020-02-25T06:02:00.000000000",1021,275.8773]
["2020-02-24T23:02:00.000000000","2020-02-25T06:02:00.000000000",1016,478300.0]
["2020-02-24T23:02:15.000000000","2020-02-25T06:02:15.000000000",1019,14800.050000000001]
["2020-02-24T23:02:15.000000000","2020-02-25T06:02:15.000000000",1018,480935.4]
["2020-02-24T23:02:30.000000000","2020-02-25T06:02:30.000000000",1017,478000.0]
["2020-02-24T23:02:30.000000000","2020-02-25T06:02:30.000000000",1020,2989307.0]
["2020-02-24T23:02:30.000000000","2020-02-25T06:02:30.000000000",1133,959.1063]
["2020-02-24T23:02:45.000000000","2020-02-25T06:02:45.000000000",1022,0.04888771]
["2020-02-24T23:02:45.000000000","2020-02-25T06:02:45.000000000",1130,824920789.6604]
["2020-02-24T23:03:00.000000000","2020-02-25T06:03:00.000000000",1021,275.9572]
["2020-02-24T23:03:00.000000000","2020-02-25T06:03:00.000000000",1016,478400.0]
["2020-02-24T23:03:15.000000000","2020-02-25T06:03:15.000000000",1019,14800.050000000001]
["2020-02-24T23:03:15.000000000","2020-02-25T06:03:15.000000000",1018,480997.9]
["2020-02-24T23:03:30.000000000","2020-02-25T06:03:30.000000000",1017,478000.0]
["2020-02-24T23:03:30.000000000","2020-02-25T06:03:30.000000000",1020,2989307.0]
["2020-02-24T23:03:30.000000000","2020-02-25T06:03:30.000000000",1133,959.0208]
["2020-02-24T23:03:45.000000000","2020-02-25T06:03:45.000000000",1022,0.06888723]
["2020-02-24T23:03:45.000000000","2020-02-25T06:03:45.000000000",1130,825079820.7928]
["2020-02-24T23:04:00.000000000","2020-02-25T06:04:00.000000000",1021,276.0571]
["2020-02-24T23:04:00.000000000","2020-02-25T06:04:00.000000000",1016,478500.0]
["2020-02-24T23:04:15.000000000","2020-02-25T06:04:15.000000000",1019,14800.050000000001]
["2020-02-24T23:04:15.000000000","2020-02-25T06:04:15.000000000",1018,480904.2]
["2020-02-24T23:04:30.000000000","2020-02-25T06:04:30.000000000",1017,478000.0]
["2020-02-24T23:04:30.000000000","2020-02-25T06:04:30.000000000",1020,2989307.0]
["2020-02-24T23:04:30.000000000","2020-02-25T06:04:30.000000000",1133,958.6521]
["2020-02-24T23:04:45.000000000","2020-02-25T06:04:45.000000000",1022,0.0]
["2020-02-24T23:04:45.000000000","2020-02-25T06:04:45.000000000",1130,824728278.2896]
["2020-02-24T23:05:00.000000000","2020-02-25T06:05:00.000000000",1021,275.9771]
["2020-02-24T23:05:00.000000000","2020-02-25T06:05:00.000000000",1016,478500.0]
["2020-02-24T23:05:15.000000000","2020-02-25T06:05:15.000000000",1019,14800.050000000001]
["2020-02-24T23:05:15.000000000","2020-02-25T06:05:15.000000000",1018,480931.2]
["2020-02-24T23:05:30.000000000","2020-02-25T06:05:30.000000000",1017,478000.0]
["2020-02-24T23:05:30.000000000","2020-02-25T06:05:30.000000000",1020,2989307.0]
["2020-02-24T23:05:30.000000000","2020-02-25T06:05:30.000000000",1133,959.1354]
["2020-02-24T23:05:45.000000000","2020-02-25T06:05:45.000000000",1022,0.01777735]
["2020-02-24T23:05:45.000000000","2020-02-25T06:05:45.000000000",1130,825033187.6036]
["2020-02-24T23:06:00.000000000","2020-02-25T06:06:00.000000000",1021,276.0926]
["2020-02-24T23:06:00.000000000","2020-02-25T06:06:00.000000000",1016,478300.0]
["2020-02-24T23:06:15.000000000","2020-02-25T06:06:15.000000000",1019,14800.050000000001]
["2020-02-24T23:06:15.000000000","2020-02-25T06:06:15.000000000",1018,481062.5]
["2020-02-24T23:06:30.000000000","2020-02-25T06:06:30.000000000",1017,478000.0]
["2020-02-24T23:06:30.000000000","2020-02-25T06:06:30.000000000",1020,2989307.0]
["2020-02-24T23:06:30.000000000","2020-02-25T06:06:30.000000000",1133,958.9937]
["2020-02-24T23:06:45.000000000","2020-02-25T06:06:45.000000000",1022,0.0]
["2020-02-24T23:06:45.000000000","2020-02-25T06:06:45.000000000",1130,825013757.1081]
["2020-02-24T23:07:00.000000000","2020-02-25T06:07:00.000000000",1021,275.9572]
["2020-02-24T23:07:00.000000000","2020-02-25T06:07:00.000000000",1016,478400.0]
["2020-02-24T23:07:15.000000000","2020-02-25T06:07:15.000000000",1019,14800.050000000001]
["2020-02-24T23:07:15.000000000","2020-02-25T06:07:15.000000000",1018,481108.3]
["2020-02-24T23:07:30.000000000","2020-02-25T06:07:30.000000000",1017,478000.0]
["2020-02-24T23:07:30.000000000","2020-02-25T06:07:30.000000000",1020,2989307.0]
["2020-02-24T23:07:30.000000000","2020-02-25T06:07:30.000000000",1133,959.2625]
["2020-02-24T23:07:45.000000000","2020-02-25T06:07:45.000000000",1022,0.08222024]
["2020-02-24T23:07:45.000000000","2020-02-25T06:07:45.000000000",1130,825232574.3805]
["2020-02-24T23:08:00.000000000","2020-02-25T06:08:00.000000000",1021,276.0881]
["2020-02-24T23:08:00.000000000","2020-02-25T06:08:00.000000000",1016,478500.0]
["2020-02-24T23:08:15.000000000","2020-02-25T06:08:15.000000000",1019,14800.050000000001]
["2020-02-24T23:08:15.000000000","2020-02-25T06:08:15.000000000",1018,480925.0]
["2020-02-24T23:08:30.000000000","2020-02-25T06:08:30.000000000",1017,478000.0]
["2020-02-24T23:08:30.000000000","2020-02-25T06:08:30.000000000",1020,2989307.0]
["2020-02-24T23:08:30.000000000","2020-02-25T06:08:30.000000000",1133,959.0583]
["2020-02-24T23:08:45.000000000","2020-02-25T06:08:45.000000000",1022,0.0]
["2020-02-24T23:08:45.000000000","2020-02-25T06:08:45.000000000",1130,825232574.3805]
["2020-02-24T23:09:00.000000000","2020-02-25T06:09:00.000000000",1021,276.1947]
["2020-02-24T23:09:00.000000000","2020-02-25T06:09:00.000000000",1016,478400.0]
["2020-02-24T23:09:15.000000000","2020-02-25T06:09:15.000000000",1019,14800.050000000001]
["2020-02-24T23:09:15.000000000","2020-02-25T06:09:15.000000000",1018,481081.2]
["2020-02-24T23:09:30.000000000","2020-02-25T06:09:30.000000000",1017,478000.0]
["2020-02-24T23:09:30.000000000","2020-02-25T06:09:30.000000000",1020,2989307.0]
["2020-02-24T23:09:30.000000000","2020-02-25T06:09:30.000000000",1133,959.1563]
["2020-02-24T23:09:45.000000000","2020-02-25T06:09:45.000000000",1022,0.06666507]
["2020-02-24T23:09:45.000000000","2020-02-25T06:09:45.000000000",1130,825425085.7513]
["2020-02-24T23:10:00.000000000","2020-02-25T06:10:00.000000000",1021,276.1747]
["2020-02-24T23:10:00.000000000","2020-02-25T06:10:00.000000000",1016,478800.0]
["2020-02-24T23:10:15.000000000","2020-02-25T06:10:15.000000000",1019,14800.050000000001]
["2020-02-24T23:10:15.000000000","2020-02-25T06:10:15.000000000",1018,481443.8]
["2020-02-24T23:10:30.000000000","2020-02-25T06:10:30.000000000",1017,478000.0]
["2020-02-24T23:10:30.000000000","2020-02-25T06:10:30.000000000",1020,2989307.0]
["2020-02-24T23:10:30.000000000","2020-02-25T06:10:30.000000000",1133,959.3771]
["2020-02-24T23:10:45.000000000","2020-02-25T06:10:45.000000000",1022,0.03333253]
["2020-02-24T23:10:45.000000000","2020-02-25T06:10:45.000000000",1130,825205969.5482]
["2020-02-24T23:11:00.000000000","2020-02-25T06:11:00.000000000",1021,276.1148]
["2020-02-24T23:11:00.000000000","2020-02-25T06:11:00.000000000",1016,478800.0]
["2020-02-24T23:11:15.000000000","2020-02-25T06:11:15.000000000",1019,14800.050000000001]
["2020-02-24T23:11:15.000000000","2020-02-25T06:11:15.000000000",1018,481137.5]
["2020-02-24T23:11:30.000000000","2020-02-25T06:11:30.000000000",1017,478000.0]
["2020-02-24T23:11:30.000000000","2020-02-25T06:11:30.000000000",1020,2989307.0]
["2020-02-24T23:11:30.000000000","2020-02-25T06:11:30.000000000",1133,959.0396]
["2020-02-24T23:11:45.000000000","2020-02-25T06:11:45.000000000",1022,0.03333253]
["2020-02-24T23:11:45.000000000","2020-02-25T06:11:45.000000000",1130,825518053.199]
["2020-02-24T23:12:00.000000000","2020-02-25T06:12:00.000000000",1021,276.1214]
["2020-02-24T23:12:00.000000000","2020-02-25T06:12:00.000000000",1016,478500.0]
["2020-02-24T23:12:15.000000000","2020-02-25T06:12:15.000000000",1019,14800.050000000001]
["2020-02-24T23:12:15.000000000","2020-02-25T06:12:15.000000000",1018,481250.0]
["2020-02-24T23:12:30.000000000","2020-02-25T06:12:30.000000000",1017,478000.0]
["2020-02-24T23:12:30.000000000","2020-02-25T06:12:30.000000000",1020,2989307.0]
["2020-02-24T23:12:30.000000000","2020-02-25T06:12:30.000000000",1133,959.2604]
["2020-02-24T23:12:45.000000000","2020-02-25T06:12:45.000000000",1022,0.08222024]
["2020-02-24T23:12:45.000000000","2020-02-25T06:12:45.000000000",1130,825504601.3175]
["2020-02-24T23:13:00.000000000","2020-02-25T06:13:00.000000000",1021,276.0726]
["2020-02-24T23:13:00.000000000","2020-02-25T06:13:00.000000000",1016,478000.0]
["2020-02-24T23:13:15.000000000","2020-02-25T06:13:15.000000000",1019,14800.050000000001]
["2020-02-24T23:13:15.000000000","2020-02-25T06:13:15.000000000",1018,481389.6]
["2020-02-24T23:13:30.000000000","2020-02-25T06:13:30.000000000",1017,478000.0]
["2020-02-24T23:13:30.000000000","2020-02-25T06:13:30.000000000",1020,2989307.0]
["2020-02-24T23:13:30.000000000","2020-02-25T06:13:30.000000000",1133,959.3604]
["2020-02-24T23:13:45.000000000","2020-02-25T06:13:45.000000000",1022,0.03333253]
["2020-02-24T23:13:45.000000000","2020-02-25T06:13:45.000000000",1130,825020034.6528]
["2020-02-24T23:14:00.000000000","2020-02-25T06:14:00.000000000",1021,276.026]
["2020-02-24T23:14:00.000000000","2020-02-25T06:14:00.000000000",1016,478300.0]
["2020-02-24T23:14:15.000000000","2020-02-25T06:14:15.000000000",1019,14800.050000000001]
["2020-02-24T23:14:15.000000000","2020-02-25T06:14:15.000000000",1018,481475.0]
["2020-02-24T23:14:30.000000000","2020-02-25T06:14:30.000000000",1017,478000.0]
["2020-02-24T23:14:30.000000000","2020-02-25T06:14:30.000000000",1020,2989307.0]
["2020-02-24T23:14:30.000000000","2020-02-25T06:14:30.000000000",1133,959.2708]
["2020-02-24T23:14:45.000000000","2020-02-25T06:14:45.000000000",1022,0.03333253]
["2020-02-24T23:14:45.000000000","2020-02-25T06:14:45.000000000",1130,825119578.5759]
["2020-02-24T23:15:00.000000000","2020-02-25T06:15:00.000000000",1021,276.0059]
["2020-02-24T23:15:00.000000000","2020-02-25T06:15:00.000000000",1016,478300.0]
["2020-02-24T23:15:15.000000000","2020-02-25T06:15:15.000000000",1019,14800.050000000001]
["2020-02-24T23:15:15.000000000","2020-02-25T06:15:15.000000000",1018,481325.0]
["2020-02-24T23:15:30.000000000","2020-02-25T06:15:30.000000000",1017,478000.0]
["2020-02-24T23:15:30.000000000","2020-02-25T06:15:30.000000000",1020,2989307.0]
["2020-02-24T23:15:30.000000000","2020-02-25T06:15:30.000000000",1133,959.4438]
["2020-02-24T23:15:45.000000000","2020-02-25T06:15:45.000000000",1022,0.0]
["2020-02-24T23:15:45.000000000","2020-02-25T06:15:45.000000000",1130,825617597.1221]
["2020-02-24T23:16:00.000000000","2020-02-25T06:16:00.000000000",1021,276.1548]
["2020-02-24T23:16:00.000000000","2020-02-25T06:16:00.000000000",1016,477700.0]
["2020-02-24T23:16:15.000000000","2020-02-25T06:16:15.000000000",1019,14800.050000000001]
["2020-02-24T23:16:15.000000000","2020-02-25T06:16:15.000000000",1018,481183.3]
["2020-02-24T23:16:30.000000000","2020-02-25T06:16:30.000000000",1017,478000.0]
["2020-02-24T23:16:30.000000000","2020-02-25T06:16:30.000000000",1020,2989307.0]
["2020-02-24T23:16:30.000000000","2020-02-25T06:16:30.000000000",1133,958.975]
["2020-02-24T23:16:45.000000000","2020-02-25T06:16:45.000000000",1022,0.0644429]
["2020-02-24T23:16:45.000000000","2020-02-25T06:16:45.000000000",1130,824489432.6603]
["2020-02-24T23:17:00.000000000","2020-02-25T06:17:00.000000000",1021,275.8529]
["2020-02-24T23:17:00.000000000","2020-02-25T06:17:00.000000000",1016,478200.0]
["2020-02-24T23:17:15.000000000","2020-02-25T06:17:15.000000000",1019,14800.050000000001]
["2020-02-24T23:17:15.000000000","2020-02-25T06:17:15.000000000",1018,481133.30000000005]
["2020-02-24T23:17:30.000000000","2020-02-25T06:17:30.000000000",1017,478000.0]
["2020-02-24T23:17:30.000000000","2020-02-25T06:17:30.000000000",1020,2989307.0]
["2020-02-24T23:17:30.000000000","2020-02-25T06:17:30.000000000",1133,959.1021]
["2020-02-24T23:17:45.000000000","2020-02-25T06:17:45.000000000",1022,0.0999976]
["2020-02-24T23:17:45.000000000","2020-02-25T06:17:45.000000000",1130,825066667.842]
["2020-02-24T23:18:00.000000000","2020-02-25T06:18:00.000000000",1021,276.026]
["2020-02-24T23:18:00.000000000","2020-02-25T06:18:00.000000000",1016,478300.0]
["2020-02-24T23:18:15.000000000","2020-02-25T06:18:15.000000000",1019,14800.050000000001]
["2020-02-24T23:18:15.000000000","2020-02-25T06:18:15.000000000",1018,480997.9]
["2020-02-24T23:18:30.000000000","2020-02-25T06:18:30.000000000",1017,478000.0]
["2020-02-24T23:18:30.000000000","2020-02-25T06:18:30.000000000",1020,2989307.0]
["2020-02-24T23:18:30.000000000","2020-02-25T06:18:30.000000000",1133,959.1688]
["2020-02-24T23:18:45.000000000","2020-02-25T06:18:45.000000000",1022,0.03333253]
["2020-02-24T23:18:45.000000000","2020-02-25T06:18:45.000000000",1130,824734854.765]
["2020-02-24T23:19:00.000000000","2020-02-25T06:19:00.000000000",1021,275.975]
["2020-02-24T23:19:00.000000000","2020-02-25T06:19:00.000000000",1016,478400.0]
["2020-02-24T23:19:15.000000000","2020-02-25T06:19:15.000000000",1019,14800.050000000001]
["2020-02-24T23:19:15.000000000","2020-02-25T06:19:15.000000000",1018,481454.2]
["2020-02-24T23:19:30.000000000","2020-02-25T06:19:30.000000000",1017,478000.0]
["2020-02-24T23:19:30.000000000","2020-02-25T06:19:30.000000000",1020,2989307.0]
["2020-02-24T23:19:30.000000000","2020-02-25T06:19:30.000000000",1133,959.6437]
["2020-02-24T23:19:45.000000000","2020-02-25T06:19:45.000000000",1022,0.06666507]
["2020-02-24T23:19:45.000000000","2020-02-25T06:19:45.000000000",1130,825352146.6605]
["2020-02-24T23:20:00.000000000","2020-02-25T06:20:00.000000000",1021,276.0238]
["2020-02-24T23:20:00.000000000","2020-02-25T06:20:00.000000000",1016,478600.0]
["2020-02-24T23:20:15.000000000","2020-02-25T06:20:15.000000000",1019,14800.050000000001]
["2020-02-24T23:20:15.000000000","2020-02-25T06:20:15.000000000",1018,481787.5]
["2020-02-24T23:20:30.000000000","2020-02-25T06:20:30.000000000",1017,478000.0]
["2020-02-24T23:20:30.000000000","2020-02-25T06:20:30.000000000",1020,2989307.0]
["2020-02-24T23:20:30.000000000","2020-02-25T06:20:30.000000000",1133,959.8583]
["2020-02-24T23:20:45.000000000","2020-02-25T06:20:45.000000000",1022,0.05333205]
["2020-02-24T23:20:45.000000000","2020-02-25T06:20:45.000000000",1130,825770051.7791]
["2020-02-24T23:21:00.000000000","2020-02-25T06:21:00.000000000",1021,276.3457]
["2020-02-24T23:21:00.000000000","2020-02-25T06:21:00.000000000",1016,479000.0]
["2020-02-24T23:21:15.000000000","2020-02-25T06:21:15.000000000",1019,14800.050000000001]
["2020-02-24T23:21:15.000000000","2020-02-25T06:21:15.000000000",1018,480097.89999999997]
["2020-02-24T23:21:30.000000000","2020-02-25T06:21:30.000000000",1017,478000.0]
["2020-02-24T23:21:30.000000000","2020-02-25T06:21:30.000000000",1020,2989307.0]
["2020-02-24T23:21:30.000000000","2020-02-25T06:21:30.000000000",1133,958.2146]
["2020-02-24T23:21:45.000000000","2020-02-25T06:21:45.000000000",1022,0.04666555]
["2020-02-24T23:21:45.000000000","2020-02-25T06:21:45.000000000",1130,826327557.5346]
["2020-02-24T23:22:00.000000000","2020-02-25T06:22:00.000000000",1021,276.4722]
["2020-02-24T23:22:00.000000000","2020-02-25T06:22:00.000000000",1016,479100.0]
["2020-02-24T23:22:15.000000000","2020-02-25T06:22:15.000000000",1019,14800.050000000001]
["2020-02-24T23:22:15.000000000","2020-02-25T06:22:15.000000000",1018,480562.5]
["2020-02-24T23:22:30.000000000","2020-02-25T06:22:30.000000000",1017,478000.0]
["2020-02-24T23:22:30.000000000","2020-02-25T06:22:30.000000000",1020,2989307.0]
["2020-02-24T23:22:30.000000000","2020-02-25T06:22:30.000000000",1133,959.3687]
["2020-02-24T23:22:45.000000000","2020-02-25T06:22:45.000000000",1022,0.04888771]
["2020-02-24T23:22:45.000000000","2020-02-25T06:22:45.000000000",1130,826241465.493]
["2020-02-24T23:23:00.000000000","2020-02-25T06:23:00.000000000",1021,276.3967]
["2020-02-24T23:23:00.000000000","2020-02-25T06:23:00.000000000",1016,479000.0]
["2020-02-24T23:23:15.000000000","2020-02-25T06:23:15.000000000",1019,14800.050000000001]
["2020-02-24T23:23:15.000000000","2020-02-25T06:23:15.000000000",1018,481331.2]
["2020-02-24T23:23:30.000000000","2020-02-25T06:23:30.000000000",1017,478000.0]
["2020-02-24T23:23:30.000000000","2020-02-25T06:23:30.000000000",1020,2989307.0]
["2020-02-24T23:23:30.000000000","2020-02-25T06:23:30.000000000",1133,959.9188]
["2020-02-24T23:23:45.000000000","2020-02-25T06:23:45.000000000",1022,0.03111036]
["2020-02-24T23:23:45.000000000","2020-02-25T06:23:45.000000000",1130,826068683.5484]
["2020-02-24T23:24:00.000000000","2020-02-25T06:24:00.000000000",1021,276.3568]
["2020-02-24T23:24:00.000000000","2020-02-25T06:24:00.000000000",1016,479200.0]
["2020-02-24T23:24:15.000000000","2020-02-25T06:24:15.000000000",1019,14800.050000000001]
["2020-02-24T23:24:15.000000000","2020-02-25T06:24:15.000000000",1018,480529.2]
["2020-02-24T23:24:30.000000000","2020-02-25T06:24:30.000000000",1017,478000.0]
["2020-02-24T23:24:30.000000000","2020-02-25T06:24:30.000000000",1020,2989307.0]
["2020-02-24T23:24:30.000000000","2020-02-25T06:24:30.000000000",1133,958.1313]
["2020-02-24T23:24:45.000000000","2020-02-25T06:24:45.000000000",1022,0.06666507]
["2020-02-24T23:24:45.000000000","2020-02-25T06:24:45.000000000",1130,826626189.3039]
["2020-02-24T23:25:00.000000000","2020-02-25T06:25:00.000000000",1021,276.501]
["2020-02-24T23:25:00.000000000","2020-02-25T06:25:00.000000000",1016,479100.0]
["2020-02-24T23:25:15.000000000","2020-02-25T06:25:15.000000000",1019,14800.050000000001]
["2020-02-24T23:25:15.000000000","2020-02-25T06:25:15.000000000",1018,481806.2]
["2020-02-24T23:25:30.000000000","2020-02-25T06:25:30.000000000",1017,478000.0]
["2020-02-24T23:25:30.000000000","2020-02-25T06:25:30.000000000",1020,2989307.0]
["2020-02-24T23:25:30.000000000","2020-02-25T06:25:30.000000000",1133,959.8729]
["2020-02-24T23:25:45.000000000","2020-02-25T06:25:45.000000000",1022,0.06888723]
["2020-02-24T23:25:45.000000000","2020-02-25T06:25:45.000000000",1130,826659370.6116]
["2020-02-24T23:26:00.000000000","2020-02-25T06:26:00.000000000",1021,276.4522]
["2020-02-24T23:26:00.000000000","2020-02-25T06:26:00.000000000",1016,478900.0]
["2020-02-24T23:26:15.000000000","2020-02-25T06:26:15.000000000",1019,14800.050000000001]
["2020-02-24T23:26:15.000000000","2020-02-25T06:26:15.000000000",1018,481358.3]
["2020-02-24T23:26:30.000000000","2020-02-25T06:26:30.000000000",1017,478000.0]
["2020-02-24T23:26:30.000000000","2020-02-25T06:26:30.000000000",1020,2989307.0]
["2020-02-24T23:26:30.000000000","2020-02-25T06:26:30.000000000",1133,959.3646]
["2020-02-24T23:26:45.000000000","2020-02-25T06:26:45.000000000",1022,0.0355547]
["2020-02-24T23:26:45.000000000","2020-02-25T06:26:45.000000000",1130,825352146.6605]
["2020-02-24T23:27:00.000000000","2020-02-25T06:27:00.000000000",1021,276.2569]
["2020-02-24T23:27:00.000000000","2020-02-25T06:27:00.000000000",1016,478300.0]
["2020-02-24T23:27:15.000000000","2020-02-25T06:27:15.000000000",1019,14800.050000000001]
["2020-02-24T23:27:15.000000000","2020-02-25T06:27:15.000000000",1018,481254.2]
["2020-02-24T23:27:30.000000000","2020-02-25T06:27:30.000000000",1017,478000.0]
["2020-02-24T23:27:30.000000000","2020-02-25T06:27:30.000000000",1020,2989307.0]
["2020-02-24T23:27:30.000000000","2020-02-25T06:27:30.000000000",1133,959.5083]
["2020-02-24T23:27:45.000000000","2020-02-25T06:27:45.000000000",1022,0.0355547]
["2020-02-24T23:27:45.000000000","2020-02-25T06:27:45.000000000",1130,824568948.2265]
["2020-02-24T23:28:00.000000000","2020-02-25T06:28:00.000000000",1021,275.7685]
["2020-02-24T23:28:00.000000000","2020-02-25T06:28:00.000000000",1016,478000.0]
["2020-02-24T23:28:15.000000000","2020-02-25T06:28:15.000000000",1019,14800.050000000001]
["2020-02-24T23:28:15.000000000","2020-02-25T06:28:15.000000000",1018,481135.4]
["2020-02-24T23:28:30.000000000","2020-02-25T06:28:30.000000000",1017,478000.0]
["2020-02-24T23:28:30.000000000","2020-02-25T06:28:30.000000000",1020,2989307.0]
["2020-02-24T23:28:30.000000000","2020-02-25T06:28:30.000000000",1133,959.3458]
["2020-02-24T23:28:45.000000000","2020-02-25T06:28:45.000000000",1022,0.08222024]
["2020-02-24T23:28:45.000000000","2020-02-25T06:28:45.000000000",1130,825265755.6882]
["2020-02-24T23:29:00.000000000","2020-02-25T06:29:00.000000000",1021,276.0392]
["2020-02-24T23:29:00.000000000","2020-02-25T06:29:00.000000000",1016,478500.0]
["2020-02-24T23:29:15.000000000","2020-02-25T06:29:15.000000000",1019,14800.050000000001]
["2020-02-24T23:29:15.000000000","2020-02-25T06:29:15.000000000",1018,481600.0]
["2020-02-24T23:29:30.000000000","2020-02-25T06:29:30.000000000",1017,478000.0]
["2020-02-24T23:29:30.000000000","2020-02-25T06:29:30.000000000",1020,2989307.0]
["2020-02-24T23:29:30.000000000","2020-02-25T06:29:30.000000000",1133,958.4333]
["2020-02-24T23:29:45.000000000","2020-02-25T06:29:45.000000000",1022,0.01777735]
["2020-02-24T23:29:45.000000000","2020-02-25T06:29:45.000000000",1130,826241465.493]
["2020-02-24T23:30:00.000000000","2020-02-25T06:30:00.000000000",1021,276.4167]
["2020-02-24T23:30:00.000000000","2020-02-25T06:30:00.000000000",1016,478600.0]
["2020-02-24T23:30:15.000000000","2020-02-25T06:30:15.000000000",1019,14800.050000000001]
["2020-02-24T23:30:15.000000000","2020-02-25T06:30:15.000000000",1018,481683.3]
["2020-02-24T23:30:30.000000000","2020-02-25T06:30:30.000000000",1017,478000.0]
["2020-02-24T23:30:30.000000000","2020-02-25T06:30:30.000000000",1020,2989307.0]
["2020-02-24T23:30:30.000000000","2020-02-25T06:30:30.000000000",1133,958.4896]
["2020-02-24T23:30:45.000000000","2020-02-25T06:30:45.000000000",1022,0.04888771]
["2020-02-24T23:30:45.000000000","2020-02-25T06:30:45.000000000",1130,826267771.3946]
["2020-02-24T23:31:00.000000000","2020-02-25T06:31:00.000000000",1021,276.4056]
["2020-02-24T23:31:00.000000000","2020-02-25T06:31:00.000000000",1016,478500.0]
["2020-02-24T23:31:15.000000000","2020-02-25T06:31:15.000000000",1019,14800.050000000001]
["2020-02-24T23:31:15.000000000","2020-02-25T06:31:15.000000000",1018,481856.3]
["2020-02-24T23:31:30.000000000","2020-02-25T06:31:30.000000000",1017,478000.0]
["2020-02-24T23:31:30.000000000","2020-02-25T06:31:30.000000000",1020,2989307.0]
["2020-02-24T23:31:30.000000000","2020-02-25T06:31:30.000000000",1133,959.7917]
["2020-02-24T23:31:45.000000000","2020-02-25T06:31:45.000000000",1022,0.01777735]
["2020-02-24T23:31:45.000000000","2020-02-25T06:31:45.000000000",1130,826022349.2899]
["2020-02-24T23:32:00.000000000","2020-02-25T06:32:00.000000000",1021,276.3034]
["2020-02-24T23:32:00.000000000","2020-02-25T06:32:00.000000000",1016,478400.0]
["2020-02-24T23:32:15.000000000","2020-02-25T06:32:15.000000000",1019,14800.050000000001]
["2020-02-24T23:32:15.000000000","2020-02-25T06:32:15.000000000",1018,481504.2]
["2020-02-24T23:32:30.000000000","2020-02-25T06:32:30.000000000",1017,478000.0]
["2020-02-24T23:32:30.000000000","2020-02-25T06:32:30.000000000",1020,2989307.0]
["2020-02-24T23:32:30.000000000","2020-02-25T06:32:30.000000000",1133,959.1729]
["2020-02-24T23:32:45.000000000","2020-02-25T06:32:45.000000000",1022,0.03333253]
["2020-02-24T23:32:45.000000000","2020-02-25T06:32:45.000000000",1130,825418210.3452]
["2020-02-24T23:33:00.000000000","2020-02-25T06:33:00.000000000",1021,276.1414]
["2020-02-24T23:33:00.000000000","2020-02-25T06:33:00.000000000",1016,478500.0]
["2020-02-24T23:33:15.000000000","2020-02-25T06:33:15.000000000",1019,14800.050000000001]
["2020-02-24T23:33:15.000000000","2020-02-25T06:33:15.000000000",1018,481222.89999999997]
["2020-02-24T23:33:30.000000000","2020-02-25T06:33:30.000000000",1017,478000.0]
["2020-02-24T23:33:30.000000000","2020-02-25T06:33:30.000000000",1020,2989307.0]
["2020-02-24T23:33:30.000000000","2020-02-25T06:33:30.000000000",1133,959.0875]
["2020-02-24T23:33:45.000000000","2020-02-25T06:33:45.000000000",1022,0.01555518]
["2020-02-24T23:33:45.000000000","2020-02-25T06:33:45.000000000",1130,825126155.0513]
["2020-02-24T23:34:00.000000000","2020-02-25T06:34:00.000000000",1021,276.0571]
["2020-02-24T23:34:00.000000000","2020-02-25T06:34:00.000000000",1016,478400.0]
["2020-02-24T23:34:15.000000000","2020-02-25T06:34:15.000000000",1019,14800.050000000001]
["2020-02-24T23:34:15.000000000","2020-02-25T06:34:15.000000000",1018,481447.9]
["2020-02-24T23:34:30.000000000","2020-02-25T06:34:30.000000000",1017,478000.0]
["2020-02-24T23:34:30.000000000","2020-02-25T06:34:30.000000000",1020,2989307.0]
["2020-02-24T23:34:30.000000000","2020-02-25T06:34:30.000000000",1133,959.6917]
["2020-02-24T23:34:45.000000000","2020-02-25T06:34:45.000000000",1022,0.06666507]
["2020-02-24T23:34:45.000000000","2020-02-25T06:34:45.000000000",1130,826062107.073]
["2020-02-24T23:35:00.000000000","2020-02-25T06:35:00.000000000",1021,276.3234]
["2020-02-24T23:35:00.000000000","2020-02-25T06:35:00.000000000",1016,478700.0]
["2020-02-24T23:35:15.000000000","2020-02-25T06:35:15.000000000",1019,14800.050000000001]
["2020-02-24T23:35:15.000000000","2020-02-25T06:35:15.000000000",1018,481860.4]
["2020-02-24T23:35:30.000000000","2020-02-25T06:35:30.000000000",1017,478000.0]
["2020-02-24T23:35:30.000000000","2020-02-25T06:35:30.000000000",1020,2989307.0]
["2020-02-24T23:35:30.000000000","2020-02-25T06:35:30.000000000",1133,959.9229]
["2020-02-24T00:00:00.000000000","2020-02-24T07:00:00.000000000",1022,0.04888771]
["2020-02-24T00:00:00.000000000","2020-02-24T07:00:00.000000000",1130,822808276.346]
["2020-02-24T00:00:15.000000000","2020-02-24T07:00:15.000000000",1021,275.471]
["2020-02-24T00:00:15.000000000","2020-02-24T07:00:15.000000000",1016,477300.0]
["2020-02-24T00:00:30.000000000","2020-02-24T07:00:30.000000000",1019,14800.050000000001]
["2020-02-24T00:00:30.000000000","2020-02-24T07:00:30.000000000",1018,479583.3]
["2020-02-24T00:00:45.000000000","2020-02-24T07:00:45.000000000",1017,476000.0]
["2020-02-24T00:00:45.000000000","2020-02-24T07:00:45.000000000",1020,2988190.0]
["2020-02-24T00:00:45.000000000","2020-02-24T07:00:45.000000000",1133,955.7854]
["2020-02-24T00:01:00.000000000","2020-02-24T07:01:00.000000000",1022,0.06888723]
["2020-02-24T00:01:00.000000000","2020-02-24T07:01:00.000000000",1130,822681875.909]
["2020-02-24T00:01:15.000000000","2020-02-24T07:01:15.000000000",1021,275.411]
["2020-02-24T00:01:15.000000000","2020-02-24T07:01:15.000000000",1016,477000.0]
["2020-02-24T00:01:30.000000000","2020-02-24T07:01:30.000000000",1019,14800.050000000001]
["2020-02-24T00:01:30.000000000","2020-02-24T07:01:30.000000000",1018,479833.3]
["2020-02-24T00:01:45.000000000","2020-02-24T07:01:45.000000000",1017,476000.0]
["2020-02-24T00:01:45.000000000","2020-02-24T07:01:45.000000000",1020,2988190.0]
["2020-02-24T00:01:45.000000000","2020-02-24T07:01:45.000000000",1133,955.9438]
["2020-02-24T00:02:00.000000000","2020-02-24T07:02:00.000000000",1022,0.04888771]
["2020-02-24T00:02:00.000000000","2020-02-24T07:02:00.000000000",1130,822787956.654]
["2020-02-24T00:02:15.000000000","2020-02-24T07:02:15.000000000",1021,275.3533]
["2020-02-24T00:02:15.000000000","2020-02-24T07:02:15.000000000",1016,477200.0]
["2020-02-24T00:02:30.000000000","2020-02-24T07:02:30.000000000",1019,14746.800000000001]
["2020-02-24T00:02:30.000000000","2020-02-24T07:02:30.000000000",1018,479856.3]
["2020-02-24T00:02:45.000000000","2020-02-24T07:02:45.000000000",1017,476000.0]
["2020-02-24T00:02:45.000000000","2020-02-24T07:02:45.000000000",1020,2988190.0]
["2020-02-24T00:02:45.000000000","2020-02-24T07:02:45.000000000",1133,955.7687]
["2020-02-24T00:03:00.000000000","2020-02-24T07:03:00.000000000",1022,0.01555518]
["2020-02-24T00:03:00.000000000","2020-02-24T07:03:00.000000000",1130,822788255.473]
["2020-02-24T00:03:15.000000000","2020-02-24T07:03:15.000000000",1021,275.3711]
["2020-02-24T00:03:15.000000000","2020-02-24T07:03:15.000000000",1016,476900.0]
["2020-02-24T00:03:30.000000000","2020-02-24T07:03:30.000000000",1019,14746.800000000001]
["2020-02-24T00:03:30.000000000","2020-02-24T07:03:30.000000000",1018,478475.0]
["2020-02-24T00:03:45.000000000","2020-02-24T07:03:45.000000000",1017,476000.0]
["2020-02-24T00:03:45.000000000","2020-02-24T07:03:45.000000000",1020,2988190.0]
["2020-02-24T00:03:45.000000000","2020-02-24T07:03:45.000000000",1133,954.0]
["2020-02-24T00:04:00.000000000","2020-02-24T07:04:00.000000000",1022,0.0]
["2020-02-24T00:04:00.000000000","2020-02-24T07:04:00.000000000",1130,823080201.636]
["2020-02-24T00:04:15.000000000","2020-02-24T07:04:15.000000000",1021,275.5443]
["2020-02-24T00:04:15.000000000","2020-02-24T07:04:15.000000000",1016,477200.0]
["2020-02-24T00:04:30.000000000","2020-02-24T07:04:30.000000000",1019,14800.050000000001]
["2020-02-24T00:04:30.000000000","2020-02-24T07:04:30.000000000",1018,479406.3]
["2020-02-24T00:04:45.000000000","2020-02-24T07:04:45.000000000",1017,476000.0]
["2020-02-24T00:04:45.000000000","2020-02-24T07:04:45.000000000",1020,2988190.0]
["2020-02-24T00:04:45.000000000","2020-02-24T07:04:45.000000000",1133,954.5313]
["2020-02-24T00:05:00.000000000","2020-02-24T07:05:00.000000000",1022,0.01555518]
["2020-02-24T00:05:00.000000000","2020-02-24T07:05:00.000000000",1130,823079902.817]
["2020-02-24T00:05:15.000000000","2020-02-24T07:05:15.000000000",1021,275.5443]
["2020-02-24T00:05:15.000000000","2020-02-24T07:05:15.000000000",1016,477000.0]
["2020-02-24T00:05:30.000000000","2020-02-24T07:05:30.000000000",1019,14700.2]
["2020-02-24T00:05:30.000000000","2020-02-24T07:05:30.000000000",1018,478652.10000000003]
["2020-02-24T00:05:45.000000000","2020-02-24T07:05:45.000000000",1017,476000.0]
["2020-02-24T00:05:45.000000000","2020-02-24T07:05:45.000000000",1020,2988190.0]
["2020-02-24T00:05:45.000000000","2020-02-24T07:05:45.000000000",1133,954.0583]
["2020-02-24T00:06:00.000000000","2020-02-24T07:06:00.000000000",1022,0.01555518]
["2020-02-24T00:06:00.000000000","2020-02-24T07:06:00.000000000",1130,822907783.073]
["2020-02-24T00:06:15.000000000","2020-02-24T07:06:15.000000000",1021,275.4666]
["2020-02-24T00:06:15.000000000","2020-02-24T07:06:15.000000000",1016,477400.0]
["2020-02-24T00:06:30.000000000","2020-02-24T07:06:30.000000000",1019,14746.800000000001]
["2020-02-24T00:06:30.000000000","2020-02-24T07:06:30.000000000",1018,478239.6]
["2020-02-24T00:06:45.000000000","2020-02-24T07:06:45.000000000",1017,476000.0]
["2020-02-24T00:06:45.000000000","2020-02-24T07:06:45.000000000",1020,2988190.0]
["2020-02-24T00:06:45.000000000","2020-02-24T07:06:45.000000000",1133,954.3729]
["2020-02-24T00:07:00.000000000","2020-02-24T07:07:00.000000000",1022,0.0]
["2020-02-24T00:07:00.000000000","2020-02-24T07:07:00.000000000",1130,823186282.381]
["2020-02-24T00:07:15.000000000","2020-02-24T07:07:15.000000000",1021,275.4688]
["2020-02-24T00:07:15.000000000","2020-02-24T07:07:15.000000000",1016,477400.0]
["2020-02-24T00:07:30.000000000","2020-02-24T07:07:30.000000000",1019,14800.050000000001]
["2020-02-24T00:07:30.000000000","2020-02-24T07:07:30.000000000",1018,478260.4]
["2020-02-24T00:07:45.000000000","2020-02-24T07:07:45.000000000",1017,476000.0]
["2020-02-24T00:07:45.000000000","2020-02-24T07:07:45.000000000",1020,2988190.0]
["2020-02-24T00:07:45.000000000","2020-02-24T07:07:45.000000000",1133,954.3667]
["2020-02-24T00:08:00.000000000","2020-02-24T07:08:00.000000000",1022,0.0]
["2020-02-24T00:08:00.000000000","2020-02-24T07:08:00.000000000",1130,823418165.925]
["2020-02-24T00:08:15.000000000","2020-02-24T07:08:15.000000000",1021,275.6108]
["2020-02-24T00:08:15.000000000","2020-02-24T07:08:15.000000000",1016,477500.0]
["2020-02-24T00:08:30.000000000","2020-02-24T07:08:30.000000000",1019,14800.050000000001]
["2020-02-24T00:08:30.000000000","2020-02-24T07:08:30.000000000",1018,478164.60000000003]
["2020-02-24T00:08:45.000000000","2020-02-24T07:08:45.000000000",1017,476000.0]
["2020-02-24T00:08:45.000000000","2020-02-24T07:08:45.000000000",1020,2988190.0]
["2020-02-24T00:08:45.000000000","2020-02-24T07:08:45.000000000",1133,954.0875]
["2020-02-24T00:09:00.000000000","2020-02-24T07:09:00.000000000",1022,0.01555518]
["2020-02-24T00:09:00.000000000","2020-02-24T07:09:00.000000000",1130,823119944.563]
["2020-02-24T00:09:15.000000000","2020-02-24T07:09:15.000000000",1021,275.3866]
["2020-02-24T00:09:15.000000000","2020-02-24T07:09:15.000000000",1016,477200.0]
["2020-02-24T00:09:30.000000000","2020-02-24T07:09:30.000000000",1019,14800.050000000001]
["2020-02-24T00:09:30.000000000","2020-02-24T07:09:30.000000000",1018,478783.3]
["2020-02-24T00:09:45.000000000","2020-02-24T07:09:45.000000000",1017,476000.0]
["2020-02-24T00:09:45.000000000","2020-02-24T07:09:45.000000000",1020,2988190.0]
["2020-02-24T00:09:45.000000000","2020-02-24T07:09:45.000000000",1133,954.1917]
["2020-02-24T00:10:00.000000000","2020-02-24T07:10:00.000000000",1022,0.05110988]
["2020-02-24T00:10:00.000000000","2020-02-24T07:10:00.000000000",1130,823033585.872]
["2020-02-24T00:10:15.000000000","2020-02-24T07:10:15.000000000",1021,275.5443]
["2020-02-24T00:10:15.000000000","2020-02-24T07:10:15.000000000",1016,477500.0]
["2020-02-24T00:10:30.000000000","2020-02-24T07:10:30.000000000",1019,14800.050000000001]
["2020-02-24T00:10:30.000000000","2020-02-24T07:10:30.000000000",1018,478208.3]
["2020-02-24T00:10:45.000000000","2020-02-24T07:10:45.000000000",1017,476000.0]
["2020-02-24T00:10:45.000000000","2020-02-24T07:10:45.000000000",1020,2988190.0]
["2020-02-24T00:10:45.000000000","2020-02-24T07:10:45.000000000",1133,954.1354]
["2020-02-24T00:11:00.000000000","2020-02-24T07:11:00.000000000",1022,0.03333253]
["2020-02-24T00:11:00.000000000","2020-02-24T07:11:00.000000000",1130,823418464.744]
["2020-02-24T00:11:15.000000000","2020-02-24T07:11:15.000000000",1021,275.4687]
["2020-02-24T00:11:15.000000000","2020-02-24T07:11:15.000000000",1016,477600.0]
["2020-02-24T00:11:30.000000000","2020-02-24T07:11:30.000000000",1019,14800.050000000001]
["2020-02-24T00:11:30.000000000","2020-02-24T07:11:30.000000000",1018,478202.1]
["2020-02-24T00:11:45.000000000","2020-02-24T07:11:45.000000000",1017,476000.0]
["2020-02-24T00:11:45.000000000","2020-02-24T07:11:45.000000000",1020,2988190.0]
["2020-02-24T00:11:45.000000000","2020-02-24T07:11:45.000000000",1133,954.1042]
["2020-02-24T00:12:00.000000000","2020-02-24T07:12:00.000000000",1022,0.04888771]
["2020-02-24T00:12:00.000000000","2020-02-24T07:12:00.000000000",1130,823159687.49]
["2020-02-24T00:12:15.000000000","2020-02-24T07:12:15.000000000",1021,275.4421]
["2020-02-24T00:12:15.000000000","2020-02-24T07:12:15.000000000",1016,477500.0]
["2020-02-24T00:12:30.000000000","2020-02-24T07:12:30.000000000",1019,14800.050000000001]
["2020-02-24T00:12:30.000000000","2020-02-24T07:12:30.000000000",1018,478258.30000000005]
["2020-02-24T00:12:45.000000000","2020-02-24T07:12:45.000000000",1017,476000.0]
["2020-02-24T00:12:45.000000000","2020-02-24T07:12:45.000000000",1020,2988190.0]
["2020-02-24T00:12:45.000000000","2020-02-24T07:12:45.000000000",1133,954.4562]
["2020-02-24T00:13:00.000000000","2020-02-24T07:13:00.000000000",1022,0.03333253]
["2020-02-24T00:13:00.000000000","2020-02-24T07:13:00.000000000",1130,823511397.453]
["2020-02-24T00:13:15.000000000","2020-02-24T07:13:15.000000000",1021,275.5576]
["2020-02-24T00:13:15.000000000","2020-02-24T07:13:15.000000000",1016,477100.0]
["2020-02-24T00:13:30.000000000","2020-02-24T07:13:30.000000000",1019,14800.050000000001]
["2020-02-24T00:13:30.000000000","2020-02-24T07:13:30.000000000",1018,478445.80000000005]
["2020-02-24T00:13:45.000000000","2020-02-24T07:13:45.000000000",1017,476000.0]
["2020-02-24T00:13:45.000000000","2020-02-24T07:13:45.000000000",1020,2988190.0]
["2020-02-24T00:13:45.000000000","2020-02-24T07:13:45.000000000",1133,954.3229]
["2020-02-24T00:14:00.000000000","2020-02-24T07:14:00.000000000",1022,0.05110988]
["2020-02-24T00:14:00.000000000","2020-02-24T07:14:00.000000000",1130,823584309.289]
["2020-02-24T00:14:15.000000000","2020-02-24T07:14:15.000000000",1021,275.6552]
["2020-02-24T00:14:15.000000000","2020-02-24T07:14:15.000000000",1016,477600.0]
["2020-02-24T00:14:30.000000000","2020-02-24T07:14:30.000000000",1019,14800.050000000001]
["2020-02-24T00:14:30.000000000","2020-02-24T07:14:30.000000000",1018,478147.89999999997]
["2020-02-24T00:14:45.000000000","2020-02-24T07:14:45.000000000",1017,476000.0]
["2020-02-24T00:14:45.000000000","2020-02-24T07:14:45.000000000",1020,2988190.0]
["2020-02-24T00:14:45.000000000","2020-02-24T07:14:45.000000000",1133,955.4854]
["2020-02-24T00:15:00.000000000","2020-02-24T07:15:00.000000000",1022,0.01777735]
["2020-02-24T00:15:00.000000000","2020-02-24T07:15:00.000000000",1130,823192856.399]
["2020-02-24T00:15:15.000000000","2020-02-24T07:15:15.000000000",1021,275.3578]
["2020-02-24T00:15:15.000000000","2020-02-24T07:15:15.000000000",1016,477300.0]
["2020-02-24T00:15:30.000000000","2020-02-24T07:15:30.000000000",1019,14800.050000000001]
["2020-02-24T00:15:30.000000000","2020-02-24T07:15:30.000000000",1018,478627.1]
["2020-02-24T00:15:45.000000000","2020-02-24T07:15:45.000000000",1017,476000.0]
["2020-02-24T00:15:45.000000000","2020-02-24T07:15:45.000000000",1020,2988190.0]
["2020-02-24T00:15:45.000000000","2020-02-24T07:15:45.000000000",1133,954.1271]
["2020-02-24T00:16:00.000000000","2020-02-24T07:16:00.000000000",1022,0.03333253]
["2020-02-24T00:16:00.000000000","2020-02-24T07:16:00.000000000",1130,823676943.179]
["2020-02-24T00:16:15.000000000","2020-02-24T07:16:15.000000000",1021,275.5842]
["2020-02-24T00:16:15.000000000","2020-02-24T07:16:15.000000000",1016,477400.0]
["2020-02-24T00:16:30.000000000","2020-02-24T07:16:30.000000000",1019,14753.45]
["2020-02-24T00:16:30.000000000","2020-02-24T07:16:30.000000000",1018,478087.5]
["2020-02-24T00:16:45.000000000","2020-02-24T07:16:45.000000000",1017,476000.0]
["2020-02-24T00:16:45.000000000","2020-02-24T07:16:45.000000000",1020,2988190.0]
["2020-02-24T00:16:45.000000000","2020-02-24T07:16:45.000000000",1133,954.2229]
["2020-02-24T00:17:00.000000000","2020-02-24T07:17:00.000000000",1022,0.05110988]
["2020-02-24T00:17:00.000000000","2020-02-24T07:17:00.000000000",1130,823272641.072]
["2020-02-24T00:17:15.000000000","2020-02-24T07:17:15.000000000",1021,275.5598]
["2020-02-24T00:17:15.000000000","2020-02-24T07:17:15.000000000",1016,477500.0]
["2020-02-24T00:17:30.000000000","2020-02-24T07:17:30.000000000",1019,14700.2]
["2020-02-24T00:17:30.000000000","2020-02-24T07:17:30.000000000",1018,478077.1]
["2020-02-24T00:17:45.000000000","2020-02-24T07:17:45.000000000",1017,476000.0]
["2020-02-24T00:17:45.000000000","2020-02-24T07:17:45.000000000",1020,2988190.0]
["2020-02-24T00:17:45.000000000","2020-02-24T07:17:45.000000000",1133,955.3771]
["2020-02-24T00:18:00.000000000","2020-02-24T07:18:00.000000000",1022,0.0]
["2020-02-24T00:18:00.000000000","2020-02-24T07:18:00.000000000",1130,823372147.799]
["2020-02-24T00:18:15.000000000","2020-02-24T07:18:15.000000000",1021,275.5753]
["2020-02-24T00:18:15.000000000","2020-02-24T07:18:15.000000000",1016,477500.0]
["2020-02-24T00:18:30.000000000","2020-02-24T07:18:30.000000000",1019,14800.050000000001]
["2020-02-24T00:18:30.000000000","2020-02-24T07:18:30.000000000",1018,478170.8]
["2020-02-24T00:18:45.000000000","2020-02-24T07:18:45.000000000",1017,476000.0]
["2020-02-24T00:18:45.000000000","2020-02-24T07:18:45.000000000",1020,2988190.0]
["2020-02-24T00:18:45.000000000","2020-02-24T07:18:45.000000000",1133,955.4708]
["2020-02-24T00:19:00.000000000","2020-02-24T07:19:00.000000000",1022,0.06888723]
["2020-02-24T00:19:00.000000000","2020-02-24T07:19:00.000000000",1130,823206004.435]
["2020-02-24T00:19:15.000000000","2020-02-24T07:19:15.000000000",1021,275.5487]
["2020-02-24T00:19:15.000000000","2020-02-24T07:19:15.000000000",1016,477100.0]
["2020-02-24T00:19:30.000000000","2020-02-24T07:19:30.000000000",1019,14700.2]
["2020-02-24T00:19:30.000000000","2020-02-24T07:19:30.000000000",1018,479935.4]
["2020-02-24T00:19:45.000000000","2020-02-24T07:19:45.000000000",1017,476000.0]
["2020-02-24T00:19:45.000000000","2020-02-24T07:19:45.000000000",1020,2988190.0]
["2020-02-24T00:19:45.000000000","2020-02-24T07:19:45.000000000",1133,954.5479]
["2020-02-24T00:20:00.000000000","2020-02-24T07:20:00.000000000",1022,0.04888771]
["2020-02-24T00:20:00.000000000","2020-02-24T07:20:00.000000000",1130,823279215.09]
["2020-02-24T00:20:15.000000000","2020-02-24T07:20:15.000000000",1021,275.4688]
["2020-02-24T00:20:15.000000000","2020-02-24T07:20:15.000000000",1016,477400.0]
["2020-02-24T00:20:30.000000000","2020-02-24T07:20:30.000000000",1019,14800.050000000001]
["2020-02-24T00:20:30.000000000","2020-02-24T07:20:30.000000000",1018,478545.8]
["2020-02-24T00:20:45.000000000","2020-02-24T07:20:45.000000000",1017,476000.0]
["2020-02-24T00:20:45.000000000","2020-02-24T07:20:45.000000000",1020,2988190.0]
["2020-02-24T00:20:45.000000000","2020-02-24T07:20:45.000000000",1133,955.4146]
["2020-02-24T00:21:00.000000000","2020-02-24T07:21:00.000000000",1022,0.01777735]
["2020-02-24T00:21:00.000000000","2020-02-24T07:21:00.000000000",1130,823252321.38]
["2020-02-24T00:21:15.000000000","2020-02-24T07:21:15.000000000",1021,275.3888]
["2020-02-24T00:21:15.000000000","2020-02-24T07:21:15.000000000",1016,477100.0]
["2020-02-24T00:21:30.000000000","2020-02-24T07:21:30.000000000",1019,14753.45]
["2020-02-24T00:21:30.000000000","2020-02-24T07:21:30.000000000",1018,479835.39999999997]
["2020-02-24T00:21:45.000000000","2020-02-24T07:21:45.000000000",1017,476000.0]
["2020-02-24T00:21:45.000000000","2020-02-24T07:21:45.000000000",1020,2988190.0]
["2020-02-24T00:21:45.000000000","2020-02-24T07:21:45.000000000",1133,954.4917]
["2020-02-24T00:22:00.000000000","2020-02-24T07:22:00.000000000",1022,0.06666507]
["2020-02-24T00:22:00.000000000","2020-02-24T07:22:00.000000000",1130,823113071.726]
["2020-02-24T00:22:15.000000000","2020-02-24T07:22:15.000000000",1021,275.4421]
["2020-02-24T00:22:15.000000000","2020-02-24T07:22:15.000000000",1016,477400.0]
["2020-02-24T00:22:30.000000000","2020-02-24T07:22:30.000000000",1019,14800.050000000001]
["2020-02-24T00:22:30.000000000","2020-02-24T07:22:30.000000000",1018,479797.9]
["2020-02-24T00:22:45.000000000","2020-02-24T07:22:45.000000000",1017,476000.0]
["2020-02-24T00:22:45.000000000","2020-02-24T07:22:45.000000000",1020,2988190.0]
["2020-02-24T00:22:45.000000000","2020-02-24T07:22:45.000000000",1133,955.9188]
["2020-02-24T00:23:00.000000000","2020-02-24T07:23:00.000000000",1022,0.08222024]
["2020-02-24T00:23:00.000000000","2020-02-24T07:23:00.000000000",1130,823232898.145]
["2020-02-24T00:23:15.000000000","2020-02-24T07:23:15.000000000",1021,275.5043]
["2020-02-24T00:23:15.000000000","2020-02-24T07:23:15.000000000",1016,477200.0]
["2020-02-24T00:23:30.000000000","2020-02-24T07:23:30.000000000",1019,14746.800000000001]
["2020-02-24T00:23:30.000000000","2020-02-24T07:23:30.000000000",1018,479960.39999999997]
["2020-02-24T00:23:45.000000000","2020-02-24T07:23:45.000000000",1017,476000.0]
["2020-02-24T00:23:45.000000000","2020-02-24T07:23:45.000000000",1020,2988190.0]
["2020-02-24T00:23:45.000000000","2020-02-24T07:23:45.000000000",1133,955.8771]
["2020-02-24T00:24:00.000000000","2020-02-24T07:24:00.000000000",1022,0.0]
["2020-02-24T00:24:00.000000000","2020-02-24T07:24:00.000000000",1130,822967248.054]
["2020-02-24T00:24:15.000000000","2020-02-24T07:24:15.000000000",1021,275.4266]
["2020-02-24T00:24:15.000000000","2020-02-24T07:24:15.000000000",1016,477200.0]
["2020-02-24T00:24:30.000000000","2020-02-24T07:24:30.000000000",1019,14753.45]
["2020-02-24T00:24:30.000000000","2020-02-24T07:24:30.000000000",1018,478570.80000000005]
["2020-02-24T00:24:45.000000000","2020-02-24T07:24:45.000000000",1017,476000.0]
["2020-02-24T00:24:45.000000000","2020-02-24T07:24:45.000000000",1020,2988190.0]
["2020-02-24T00:24:45.000000000","2020-02-24T07:24:45.000000000",1133,955.4146]
["2020-02-24T00:25:00.000000000","2020-02-24T07:25:00.000000000",1022,0.01555518]
["2020-02-24T00:25:00.000000000","2020-02-24T07:25:00.000000000",1130,822914058.272]
["2020-02-24T00:25:15.000000000","2020-02-24T07:25:15.000000000",1021,275.4288]
["2020-02-24T00:25:15.000000000","2020-02-24T07:25:15.000000000",1016,477100.0]
["2020-02-24T00:25:30.000000000","2020-02-24T07:25:30.000000000",1019,14800.050000000001]
["2020-02-24T00:25:30.000000000","2020-02-24T07:25:30.000000000",1018,479658.3]
["2020-02-24T00:25:45.000000000","2020-02-24T07:25:45.000000000",1017,476000.0]
["2020-02-24T00:25:45.000000000","2020-02-24T07:25:45.000000000",1020,2988190.0]
["2020-02-24T00:25:45.000000000","2020-02-24T07:25:45.000000000",1133,955.8542]
["2020-02-24T00:26:00.000000000","2020-02-24T07:26:00.000000000",1022,0.0]
["2020-02-24T00:26:00.000000000","2020-02-24T07:26:00.000000000",1130,823517672.652]
["2020-02-24T00:26:15.000000000","2020-02-24T07:26:15.000000000",1021,275.6086]
["2020-02-24T00:26:15.000000000","2020-02-24T07:26:15.000000000",1016,477400.0]
["2020-02-24T00:26:30.000000000","2020-02-24T07:26:30.000000000",1019,14753.45]
["2020-02-24T00:26:30.000000000","2020-02-24T07:26:30.000000000",1018,478235.4]
["2020-02-24T00:26:45.000000000","2020-02-24T07:26:45.000000000",1017,476000.0]
["2020-02-24T00:26:45.000000000","2020-02-24T07:26:45.000000000",1020,2988190.0]
["2020-02-24T00:26:45.000000000","2020-02-24T07:26:45.000000000",1133,955.5021]
["2020-02-24T00:27:00.000000000","2020-02-24T07:27:00.000000000",1022,0.0]
["2020-02-24T00:27:00.000000000","2020-02-24T07:27:00.000000000",1130,823206004.435]
["2020-02-24T00:27:15.000000000","2020-02-24T07:27:15.000000000",1021,275.4776]
["2020-02-24T00:27:15.000000000","2020-02-24T07:27:15.000000000",1016,477200.0]
["2020-02-24T00:27:30.000000000","2020-02-24T07:27:30.000000000",1019,14746.800000000001]
["2020-02-24T00:27:30.000000000","2020-02-24T07:27:30.000000000",1018,479502.1]
["2020-02-24T00:27:45.000000000","2020-02-24T07:27:45.000000000",1017,476000.0]
["2020-02-24T00:27:45.000000000","2020-02-24T07:27:45.000000000",1020,2988190.0]
["2020-02-24T00:27:45.000000000","2020-02-24T07:27:45.000000000",1133,954.525]
["2020-02-24T00:28:00.000000000","2020-02-24T07:28:00.000000000",1022,0.03333253]
["2020-02-24T00:28:00.000000000","2020-02-24T07:28:00.000000000",1130,823318659.198]
["2020-02-24T00:28:15.000000000","2020-02-24T07:28:15.000000000",1021,275.4887]
["2020-02-24T00:28:15.000000000","2020-02-24T07:28:15.000000000",1016,477300.0]
["2020-02-24T00:28:30.000000000","2020-02-24T07:28:30.000000000",1019,14700.2]
["2020-02-24T00:28:30.000000000","2020-02-24T07:28:30.000000000",1018,478293.8]
["2020-02-24T00:28:45.000000000","2020-02-24T07:28:45.000000000",1017,476000.0]
["2020-02-24T00:28:45.000000000","2020-02-24T07:28:45.000000000",1020,2988190.0]
["2020-02-24T00:28:45.000000000","2020-02-24T07:28:45.000000000",1133,955.4896]
["2020-02-24T00:29:00.000000000","2020-02-24T07:29:00.000000000",1022,0.05333205]
["2020-02-24T00:29:00.000000000","2020-02-24T07:29:00.000000000",1130,823405017.889]
["2020-02-24T00:29:15.000000000","2020-02-24T07:29:15.000000000",1021,275.4555]
["2020-02-24T00:29:15.000000000","2020-02-24T07:29:15.000000000",1016,477300.0]
["2020-02-24T00:29:30.000000000","2020-02-24T07:29:30.000000000",1019,14746.800000000001]
["2020-02-24T00:29:30.000000000","2020-02-24T07:29:30.000000000",1018,478233.3]
["2020-02-24T00:29:45.000000000","2020-02-24T07:29:45.000000000",1017,476000.0]
["2020-02-24T00:29:45.000000000","2020-02-24T07:29:45.000000000",1020,2988190.0]
["2020-02-24T00:29:45.000000000","2020-02-24T07:29:45.000000000",1133,954.25]
["2020-02-24T00:30:00.000000000","2020-02-24T07:30:00.000000000",1022,0.01555518]
["2020-02-24T00:30:00.000000000","2020-02-24T07:30:00.000000000",1130,823079902.817]
["2020-02-24T00:30:15.000000000","2020-02-24T07:30:15.000000000",1021,275.491]
["2020-02-24T00:30:15.000000000","2020-02-24T07:30:15.000000000",1016,477400.0]
["2020-02-24T00:30:30.000000000","2020-02-24T07:30:30.000000000",1019,14700.2]
["2020-02-24T00:30:30.000000000","2020-02-24T07:30:30.000000000",1018,478322.9]
["2020-02-24T00:30:45.000000000","2020-02-24T07:30:45.000000000",1017,476000.0]
["2020-02-24T00:30:45.000000000","2020-02-24T07:30:45.000000000",1020,2988190.0]
["2020-02-24T00:30:45.000000000","2020-02-24T07:30:45.000000000",1133,954.4521]
["2020-02-24T00:31:00.000000000","2020-02-24T07:31:00.000000000",1022,0.06888723]
["2020-02-24T00:31:00.000000000","2020-02-24T07:31:00.000000000",1130,823424739.943]
["2020-02-24T00:31:15.000000000","2020-02-24T07:31:15.000000000",1021,275.5909]
["2020-02-24T00:31:15.000000000","2020-02-24T07:31:15.000000000",1016,476900.0]
["2020-02-24T00:31:30.000000000","2020-02-24T07:31:30.000000000",1019,14700.2]
["2020-02-24T00:31:30.000000000","2020-02-24T07:31:30.000000000",1018,478785.39999999997]
["2020-02-24T00:31:45.000000000","2020-02-24T07:31:45.000000000",1017,476000.0]
["2020-02-24T00:31:45.000000000","2020-02-24T07:31:45.000000000",1020,2988190.0]
["2020-02-24T00:31:45.000000000","2020-02-24T07:31:45.000000000",1133,954.2167]
["2020-02-24T00:32:00.000000000","2020-02-24T07:32:00.000000000",1022,0.0355547]
["2020-02-24T00:32:00.000000000","2020-02-24T07:32:00.000000000",1130,823013564.999]
["2020-02-24T00:32:15.000000000","2020-02-24T07:32:15.000000000",1021,275.3911]
["2020-02-24T00:32:15.000000000","2020-02-24T07:32:15.000000000",1016,477300.0]
["2020-02-24T00:32:30.000000000","2020-02-24T07:32:30.000000000",1019,14746.800000000001]
["2020-02-24T00:32:30.000000000","2020-02-24T07:32:30.000000000",1018,478079.2]
["2020-02-24T00:32:45.000000000","2020-02-24T07:32:45.000000000",1017,476000.0]
["2020-02-24T00:32:45.000000000","2020-02-24T07:32:45.000000000",1020,2988190.0]
["2020-02-24T00:32:45.000000000","2020-02-24T07:32:45.000000000",1133,954.0854]
["2020-02-24T00:33:00.000000000","2020-02-24T07:33:00.000000000",1022,0.01777735]
["2020-02-24T00:33:00.000000000","2020-02-24T07:33:00.000000000",1130,822801403.509]
["2020-02-24T00:33:15.000000000","2020-02-24T07:33:15.000000000",1021,275.3822]
["2020-02-24T00:33:15.000000000","2020-02-24T07:33:15.000000000",1016,477100.0]
["2020-02-24T00:33:30.000000000","2020-02-24T07:33:30.000000000",1019,14700.2]
["2020-02-24T00:33:30.000000000","2020-02-24T07:33:30.000000000",1018,479468.8]
["2020-02-24T00:33:45.000000000","2020-02-24T07:33:45.000000000",1017,476000.0]
["2020-02-24T00:33:45.000000000","2020-02-24T07:33:45.000000000",1020,2988190.0]
["2020-02-24T00:33:45.000000000","2020-02-24T07:33:45.000000000",1133,954.5479]
["2020-02-24T00:34:00.000000000","2020-02-24T07:34:00.000000000",1022,0.01555518]
["2020-02-24T00:34:00.000000000","2020-02-24T07:34:00.000000000",1130,823079902.817]
["2020-02-24T00:34:15.000000000","2020-02-24T07:34:15.000000000",1021,275.4554]
["2020-02-24T00:34:15.000000000","2020-02-24T07:34:15.000000000",1016,477000.0]
["2020-02-24T00:34:30.000000000","2020-02-24T07:34:30.000000000",1019,14800.050000000001]
["2020-02-24T00:34:30.000000000","2020-02-24T07:34:30.000000000",1018,478162.5]
["2020-02-24T00:34:45.000000000","2020-02-24T07:34:45.000000000",1017,476000.0]
["2020-02-24T00:34:45.000000000","2020-02-24T07:34:45.000000000",1020,2988190.0]
["2020-02-24T00:34:45.000000000","2020-02-24T07:34:45.000000000",1133,954.3937]
["2020-02-24T00:35:00.000000000","2020-02-24T07:35:00.000000000",1022,0.01555518]
["2020-02-24T00:35:00.000000000","2020-02-24T07:35:00.000000000",1130,823245747.362]
["2020-02-24T00:35:15.000000000","2020-02-24T07:35:15.000000000",1021,275.5353]
["2020-02-24T00:35:15.000000000","2020-02-24T07:35:15.000000000",1016,477500.0]
["2020-02-24T00:35:30.000000000","2020-02-24T07:35:30.000000000",1019,14800.050000000001]
["2020-02-24T00:35:30.000000000","2020-02-24T07:35:30.000000000",1018,478335.39999999997]
["2020-02-24T00:35:45.000000000","2020-02-24T07:35:45.000000000",1017,476000.0]
["2020-02-24T00:35:45.000000000","2020-02-24T07:35:45.000000000",1020,2988190.0]
["2020-02-24T00:35:45.000000000","2020-02-24T07:35:45.000000000",1133,954.3438]
["2020-02-24T00:36:00.000000000","2020-02-24T07:36:00.000000000",1022,0.01777735]
["2020-02-24T00:36:00.000000000","2020-02-24T07:36:00.000000000",1130,823477929.725]
["2020-02-24T00:36:15.000000000","2020-02-24T07:36:15.000000000",1021,275.5531]
["2020-02-24T00:36:15.000000000","2020-02-24T07:36:15.000000000",1016,477000.0]
["2020-02-24T00:36:30.000000000","2020-02-24T07:36:30.000000000",1019,14700.2]
["2020-02-24T00:36:30.000000000","2020-02-24T07:36:30.000000000",1018,478254.2]
["2020-02-24T00:36:45.000000000","2020-02-24T07:36:45.000000000",1017,476000.0]
["2020-02-24T00:36:45.000000000","2020-02-24T07:36:45.000000000",1020,2988190.0]
["2020-02-24T00:36:45.000000000","2020-02-24T07:36:45.000000000",1133,954.1979]
["2020-02-24T00:37:00.000000000","2020-02-24T07:37:00.000000000",1022,0.04666555]
["2020-02-24T00:37:00.000000000","2020-02-24T07:37:00.000000000",1130,823425038.762]
["2020-02-24T00:37:15.000000000","2020-02-24T07:37:15.000000000",1021,275.6797]
["2020-02-24T00:37:15.000000000","2020-02-24T07:37:15.000000000",1016,477400.0]
["2020-02-24T00:37:30.000000000","2020-02-24T07:37:30.000000000",1019,14746.800000000001]
["2020-02-24T00:37:30.000000000","2020-02-24T07:37:30.000000000",1018,478325.0]
["2020-02-24T00:37:45.000000000","2020-02-24T07:37:45.000000000",1017,476000.0]
["2020-02-24T00:37:45.000000000","2020-02-24T07:37:45.000000000",1020,2988190.0]
["2020-02-24T00:37:45.000000000","2020-02-24T07:37:45.000000000",1133,954.3521]
["2020-02-24T00:38:00.000000000","2020-02-24T07:38:00.000000000",1022,0.03333253]
["2020-02-24T00:38:00.000000000","2020-02-24T07:38:00.000000000",1130,823610605.361]
["2020-02-24T00:38:15.000000000","2020-02-24T07:38:15.000000000",1021,275.5731]
["2020-02-24T00:38:15.000000000","2020-02-24T07:38:15.000000000",1016,477300.0]
["2020-02-24T00:38:30.000000000","2020-02-24T07:38:30.000000000",1019,14753.45]
["2020-02-24T00:38:30.000000000","2020-02-24T07:38:30.000000000",1018,478185.4]
["2020-02-24T00:38:45.000000000","2020-02-24T07:38:45.000000000",1017,476000.0]
["2020-02-24T00:38:45.000000000","2020-02-24T07:38:45.000000000",1020,2988190.0]
["2020-02-24T00:38:45.000000000","2020-02-24T07:38:45.000000000",1133,954.2875]
["2020-02-24T00:39:00.000000000","2020-02-24T07:39:00.000000000",1022,0.01555518]
["2020-02-24T00:39:00.000000000","2020-02-24T07:39:00.000000000",1130,823471355.707]
["2020-02-24T00:39:15.000000000","2020-02-24T07:39:15.000000000",1021,275.5908]
["2020-02-24T00:39:15.000000000","2020-02-24T07:39:15.000000000",1016,477400.0]
["2020-02-24T00:39:30.000000000","2020-02-24T07:39:30.000000000",1019,14700.2]
["2020-02-24T00:39:30.000000000","2020-02-24T07:39:30.000000000",1018,478231.3]
["2020-02-24T00:39:45.000000000","2020-02-24T07:39:45.000000000",1017,476000.0]
["2020-02-24T00:39:45.000000000","2020-02-24T07:39:45.000000000",1020,2988190.0]
["2020-02-24T00:39:45.000000000","2020-02-24T07:39:45.000000000",1133,954.3958]
["2020-02-24T00:40:00.000000000","2020-02-24T07:40:00.000000000",1022,0.0644429]
["2020-02-24T00:40:00.000000000","2020-02-24T07:40:00.000000000",1130,823584309.289]
["2020-02-24T00:40:15.000000000","2020-02-24T07:40:15.000000000",1021,275.5486]
["2020-02-24T00:40:15.000000000","2020-02-24T07:40:15.000000000",1016,477200.0]
["2020-02-24T00:40:30.000000000","2020-02-24T07:40:30.000000000",1019,14800.050000000001]
["2020-02-24T00:40:30.000000000","2020-02-24T07:40:30.000000000",1018,478339.60000000003]
["2020-02-24T00:40:45.000000000","2020-02-24T07:40:45.000000000",1017,476000.0]
["2020-02-24T00:40:45.000000000","2020-02-24T07:40:45.000000000",1020,2988190.0]
["2020-02-24T00:40:45.000000000","2020-02-24T07:40:45.000000000",1133,954.2917]
["2020-02-24T00:41:00.000000000","2020-02-24T07:41:00.000000000",1022,0.01555518]
["2020-02-24T00:41:00.000000000","2020-02-24T07:41:00.000000000",1130,823551140.38]
["2020-02-24T00:41:15.000000000","2020-02-24T07:41:15.000000000",1021,275.542]
["2020-02-24T00:41:15.000000000","2020-02-24T07:41:15.000000000",1016,477500.0]
["2020-02-24T00:41:30.000000000","2020-02-24T07:41:30.000000000",1019,14800.050000000001]
["2020-02-24T00:41:30.000000000","2020-02-24T07:41:30.000000000",1018,478450.0]
["2020-02-24T00:41:45.000000000","2020-02-24T07:41:45.000000000",1017,476000.0]
["2020-02-24T00:41:45.000000000","2020-02-24T07:41:45.000000000",1020,2988190.0]
["2020-02-24T00:41:45.000000000","2020-02-24T07:41:45.000000000",1133,954.4438]
["2020-02-24T00:42:00.000000000","2020-02-24T07:42:00.000000000",1022,0.05110988]
["2020-02-24T00:42:00.000000000","2020-02-24T07:42:00.000000000",1130,823365274.962]
["2020-02-24T00:42:15.000000000","2020-02-24T07:42:15.000000000",1021,275.5065]
["2020-02-24T00:42:15.000000000","2020-02-24T07:42:15.000000000",1016,477300.0]
["2020-02-24T00:42:30.000000000","2020-02-24T07:42:30.000000000",1019,14800.050000000001]
["2020-02-24T00:42:30.000000000","2020-02-24T07:42:30.000000000",1018,478262.5]
["2020-02-24T00:42:45.000000000","2020-02-24T07:42:45.000000000",1017,476000.0]
["2020-02-24T00:42:45.000000000","2020-02-24T07:42:45.000000000",1020,2988190.0]
["2020-02-24T00:42:45.000000000","2020-02-24T07:42:45.000000000",1133,955.4937]
["2020-02-24T00:43:00.000000000","2020-02-24T07:43:00.000000000",1022,0.01777735]
["2020-02-24T00:43:00.000000000","2020-02-24T07:43:00.000000000",1130,823219152.471]
["2020-02-24T00:43:15.000000000","2020-02-24T07:43:15.000000000",1021,275.5443]
["2020-02-24T00:43:15.000000000","2020-02-24T07:43:15.000000000",1016,477200.0]
["2020-02-24T00:43:30.000000000","2020-02-24T07:43:30.000000000",1019,14800.050000000001]
["2020-02-24T00:43:30.000000000","2020-02-24T07:43:30.000000000",1018,478264.6]
["2020-02-24T00:43:45.000000000","2020-02-24T07:43:45.000000000",1017,476000.0]
["2020-02-24T00:43:45.000000000","2020-02-24T07:43:45.000000000",1020,2988190.0]
["2020-02-24T00:43:45.000000000","2020-02-24T07:43:45.000000000",1133,954.3958]
["2020-02-24T00:44:00.000000000","2020-02-24T07:44:00.000000000",1022,0.0]
["2020-02-24T00:44:00.000000000","2020-02-24T07:44:00.000000000",1130,823232300.507]
["2020-02-24T00:44:15.000000000","2020-02-24T07:44:15.000000000",1021,275.5043]
["2020-02-24T00:44:15.000000000","2020-02-24T07:44:15.000000000",1016,477500.0]
["2020-02-24T00:44:30.000000000","2020-02-24T07:44:30.000000000",1019,14753.45]
["2020-02-24T00:44:30.000000000","2020-02-24T07:44:30.000000000",1018,478172.9]
["2020-02-24T00:44:45.000000000","2020-02-24T07:44:45.000000000",1017,476000.0]
["2020-02-24T00:44:45.000000000","2020-02-24T07:44:45.000000000",1020,2988190.0]
["2020-02-24T00:44:45.000000000","2020-02-24T07:44:45.000000000",1133,954.225]
["2020-02-24T00:45:00.000000000","2020-02-24T07:45:00.000000000",1022,0.03333253]
["2020-02-24T00:45:00.000000000","2020-02-24T07:45:00.000000000",1130,823617478.198]
["2020-02-24T00:45:15.000000000","2020-02-24T07:45:15.000000000",1021,275.5709]
["2020-02-24T00:45:15.000000000","2020-02-24T07:45:15.000000000",1016,477300.0]
["2020-02-24T00:45:30.000000000","2020-02-24T07:45:30.000000000",1019,14800.050000000001]
["2020-02-24T00:45:30.000000000","2020-02-24T07:45:30.000000000",1018,478366.69999999995]
["2020-02-24T00:45:45.000000000","2020-02-24T07:45:45.000000000",1017,476000.0]
["2020-02-24T00:45:45.000000000","2020-02-24T07:45:45.000000000",1020,2988190.0]
["2020-02-24T00:45:45.000000000","2020-02-24T07:45:45.000000000",1133,954.2375]
["2020-02-24T00:46:00.000000000","2020-02-24T07:46:00.000000000",1022,0.03111036]
["2020-02-24T00:46:00.000000000","2020-02-24T07:46:00.000000000",1130,823464781.689]
["2020-02-24T00:46:15.000000000","2020-02-24T07:46:15.000000000",1021,275.522]
["2020-02-24T00:46:15.000000000","2020-02-24T07:46:15.000000000",1016,477400.0]
["2020-02-24T00:46:30.000000000","2020-02-24T07:46:30.000000000",1019,14800.050000000001]
["2020-02-24T00:46:30.000000000","2020-02-24T07:46:30.000000000",1018,478191.7]
["2020-02-24T00:46:45.000000000","2020-02-24T07:46:45.000000000",1017,476000.0]
["2020-02-24T00:46:45.000000000","2020-02-24T07:46:45.000000000",1020,2988190.0]
["2020-02-24T00:46:45.000000000","2020-02-24T07:46:45.000000000",1133,955.4188]
["2020-02-24T00:47:00.000000000","2020-02-24T07:47:00.000000000",1022,0.03333253]
["2020-02-24T00:47:00.000000000","2020-02-24T07:47:00.000000000",1130,823312383.999]
["2020-02-24T00:47:15.000000000","2020-02-24T07:47:15.000000000",1021,275.4909]
["2020-02-24T00:47:15.000000000","2020-02-24T07:47:15.000000000",1016,477400.0]
["2020-02-24T00:47:30.000000000","2020-02-24T07:47:30.000000000",1019,14800.050000000001]
["2020-02-24T00:47:30.000000000","2020-02-24T07:47:30.000000000",1018,478293.8]
["2020-02-24T00:47:45.000000000","2020-02-24T07:47:45.000000000",1017,476000.0]
["2020-02-24T00:47:45.000000000","2020-02-24T07:47:45.000000000",1020,2988190.0]
["2020-02-24T00:47:45.000000000","2020-02-24T07:47:45.000000000",1133,954.4354]
["2020-02-24T00:48:00.000000000","2020-02-24T07:48:00.000000000",1022,0.0355547]
["2020-02-24T00:48:00.000000000","2020-02-24T07:48:00.000000000",1130,823265768.235]
["2020-02-24T00:48:15.000000000","2020-02-24T07:48:15.000000000",1021,275.562]
["2020-02-24T00:48:15.000000000","2020-02-24T07:48:15.000000000",1016,477000.0]
["2020-02-24T00:48:30.000000000","2020-02-24T07:48:30.000000000",1019,14700.2]
["2020-02-24T00:48:30.000000000","2020-02-24T07:48:30.000000000",1018,478302.1]
["2020-02-24T00:48:45.000000000","2020-02-24T07:48:45.000000000",1017,476000.0]
["2020-02-24T00:48:45.000000000","2020-02-24T07:48:45.000000000",1020,2988190.0]
["2020-02-24T00:48:45.000000000","2020-02-24T07:48:45.000000000",1133,955.4896]
["2020-02-24T00:49:00.000000000","2020-02-24T07:49:00.000000000",1022,0.0]
["2020-02-24T00:49:00.000000000","2020-02-24T07:49:00.000000000",1130,823040159.89]
["2020-02-24T00:49:15.000000000","2020-02-24T07:49:15.000000000",1021,275.5242]
["2020-02-24T00:49:15.000000000","2020-02-24T07:49:15.000000000",1016,477400.0]
["2020-02-24T00:49:30.000000000","2020-02-24T07:49:30.000000000",1019,14800.050000000001]
["2020-02-24T00:49:30.000000000","2020-02-24T07:49:30.000000000",1018,478708.3]
["2020-02-24T00:49:45.000000000","2020-02-24T07:49:45.000000000",1017,476000.0]
["2020-02-24T00:49:45.000000000","2020-02-24T07:49:45.000000000",1020,2988190.0]
["2020-02-24T00:49:45.000000000","2020-02-24T07:49:45.000000000",1133,954.4104]
["2020-02-24T00:50:00.000000000","2020-02-24T07:50:00.000000000",1022,0.0644429]
["2020-02-24T00:50:00.000000000","2020-02-24T07:50:00.000000000",1130,823325532.035]
["2020-02-24T00:50:15.000000000","2020-02-24T07:50:15.000000000",1021,275.5753]
["2020-02-24T00:50:15.000000000","2020-02-24T07:50:15.000000000",1016,477000.0]
["2020-02-24T00:50:30.000000000","2020-02-24T07:50:30.000000000",1019,14800.050000000001]
["2020-02-24T00:50:30.000000000","2020-02-24T07:50:30.000000000",1018,478150.0]
["2020-02-24T00:50:45.000000000","2020-02-24T07:50:45.000000000",1017,476000.0]
["2020-02-24T00:50:45.000000000","2020-02-24T07:50:45.000000000",1020,2988190.0]
["2020-02-24T00:50:45.000000000","2020-02-24T07:50:45.000000000",1133,955.4542]
["2020-02-24T00:51:00.000000000","2020-02-24T07:51:00.000000000",1022,0.05333205]
["2020-02-24T00:51:00.000000000","2020-02-24T07:51:00.000000000",1130,823206004.435]
["2020-02-24T00:51:15.000000000","2020-02-24T07:51:15.000000000",1021,275.622]
["2020-02-24T00:51:15.000000000","2020-02-24T07:51:15.000000000",1016,477100.0]
["2020-02-24T00:51:30.000000000","2020-02-24T07:51:30.000000000",1019,14800.050000000001]
["2020-02-24T00:51:30.000000000","2020-02-24T07:51:30.000000000",1018,478210.39999999997]
["2020-02-24T00:51:45.000000000","2020-02-24T07:51:45.000000000",1017,476000.0]
["2020-02-24T00:51:45.000000000","2020-02-24T07:51:45.000000000",1020,2988190.0]
["2020-02-24T00:51:45.000000000","2020-02-24T07:51:45.000000000",1133,954.1729]
["2020-02-24T00:52:00.000000000","2020-02-24T07:52:00.000000000",1022,0.04888771]
["2020-02-24T00:52:00.000000000","2020-02-24T07:52:00.000000000",1130,822867741.327]
["2020-02-24T00:52:15.000000000","2020-02-24T07:52:15.000000000",1021,275.269]
["2020-02-24T00:52:15.000000000","2020-02-24T07:52:15.000000000",1016,477300.0]
["2020-02-24T00:52:30.000000000","2020-02-24T07:52:30.000000000",1019,14800.050000000001]
["2020-02-24T00:52:30.000000000","2020-02-24T07:52:30.000000000",1018,478135.4]
["2020-02-24T00:52:45.000000000","2020-02-24T07:52:45.000000000",1017,476000.0]
["2020-02-24T00:52:45.000000000","2020-02-24T07:52:45.000000000",1020,2988190.0]
["2020-02-24T00:52:45.000000000","2020-02-24T07:52:45.000000000",1133,954.1167]
["2020-02-24T00:53:00.000000000","2020-02-24T07:53:00.000000000",1022,0.01555518]
["2020-02-24T00:53:00.000000000","2020-02-24T07:53:00.000000000",1130,823318659.198]
["2020-02-24T00:53:15.000000000","2020-02-24T07:53:15.000000000",1021,275.5065]
["2020-02-24T00:53:15.000000000","2020-02-24T07:53:15.000000000",1016,477300.0]
["2020-02-24T00:53:30.000000000","2020-02-24T07:53:30.000000000",1019,14753.45]
["2020-02-24T00:53:30.000000000","2020-02-24T07:53:30.000000000",1018,478677.1]
["2020-02-24T00:53:45.000000000","2020-02-24T07:53:45.000000000",1017,476000.0]
["2020-02-24T00:53:45.000000000","2020-02-24T07:53:45.000000000",1020,2988190.0]
["2020-02-24T00:53:45.000000000","2020-02-24T07:53:45.000000000",1133,954.2417]
["2020-02-24T00:54:00.000000000","2020-02-24T07:54:00.000000000",1022,0.05110988]
["2020-02-24T00:54:00.000000000","2020-02-24T07:54:00.000000000",1130,823358700.944]
["2020-02-24T00:54:15.000000000","2020-02-24T07:54:15.000000000",1021,275.5087]
["2020-02-24T00:54:15.000000000","2020-02-24T07:54:15.000000000",1016,477500.0]
["2020-02-24T00:54:30.000000000","2020-02-24T07:54:30.000000000",1019,14800.050000000001]
["2020-02-24T00:54:30.000000000","2020-02-24T07:54:30.000000000",1018,478481.3]
["2020-02-24T00:54:45.000000000","2020-02-24T07:54:45.000000000",1017,476000.0]
["2020-02-24T00:54:45.000000000","2020-02-24T07:54:45.000000000",1020,2988190.0]
["2020-02-24T00:54:45.000000000","2020-02-24T07:54:45.000000000",1133,955.4521]
["2020-02-24T00:55:00.000000000","2020-02-24T07:55:00.000000000",1022,0.0355547]
["2020-02-24T00:55:00.000000000","2020-02-24T07:55:00.000000000",1130,823159687.49]
["2020-02-24T00:55:15.000000000","2020-02-24T07:55:15.000000000",1021,275.5132]
["2020-02-24T00:55:15.000000000","2020-02-24T07:55:15.000000000",1016,477400.0]
["2020-02-24T00:55:30.000000000","2020-02-24T07:55:30.000000000",1019,14800.050000000001]
["2020-02-24T00:55:30.000000000","2020-02-24T07:55:30.000000000",1018,478508.30000000005]
["2020-02-24T00:55:45.000000000","2020-02-24T07:55:45.000000000",1017,476000.0]
["2020-02-24T00:55:45.000000000","2020-02-24T07:55:45.000000000",1020,2988190.0]
["2020-02-24T00:55:45.000000000","2020-02-24T07:55:45.000000000",1133,955.2833]
["2020-02-24T00:56:00.000000000","2020-02-24T07:56:00.000000000",1022,0.06666507]
["2020-02-24T00:56:00.000000000","2020-02-24T07:56:00.000000000",1130,822874315.345]
["2020-02-24T00:56:15.000000000","2020-02-24T07:56:15.000000000",1021,275.3734]
["2020-02-24T00:56:15.000000000","2020-02-24T07:56:15.000000000",1016,477300.0]
["2020-02-24T00:56:30.000000000","2020-02-24T07:56:30.000000000",1019,14746.800000000001]
["2020-02-24T00:56:30.000000000","2020-02-24T07:56:30.000000000",1018,478525.0]
["2020-02-24T00:56:45.000000000","2020-02-24T07:56:45.000000000",1017,476000.0]
["2020-02-24T00:56:45.000000000","2020-02-24T07:56:45.000000000",1020,2988190.0]
["2020-02-24T00:56:45.000000000","2020-02-24T07:56:45.000000000",1133,954.0]
["2020-02-24T00:57:00.000000000","2020-02-24T07:57:00.000000000",1022,0.0355547]
["2020-02-24T00:57:00.000000000","2020-02-24T07:57:00.000000000",1130,823226025.308]
["2020-02-24T00:57:15.000000000","2020-02-24T07:57:15.000000000",1021,275.4532]
["2020-02-24T00:57:15.000000000","2020-02-24T07:57:15.000000000",1016,477300.0]
["2020-02-24T00:57:30.000000000","2020-02-24T07:57:30.000000000",1019,14700.2]
["2020-02-24T00:57:30.000000000","2020-02-24T07:57:30.000000000",1018,479912.5]
["2020-02-24T00:57:45.000000000","2020-02-24T07:57:45.000000000",1017,476000.0]
["2020-02-24T00:57:45.000000000","2020-02-24T07:57:45.000000000",1020,2988190.0]
["2020-02-24T00:57:45.000000000","2020-02-24T07:57:45.000000000",1133,955.9604]
["2020-02-24T00:58:00.000000000","2020-02-24T07:58:00.000000000",1022,0.03333253]
["2020-02-24T00:58:00.000000000","2020-02-24T07:58:00.000000000",1130,823126518.581]
["2020-02-24T00:58:15.000000000","2020-02-24T07:58:15.000000000",1021,275.3489]
["2020-02-24T00:58:15.000000000","2020-02-24T07:58:15.000000000",1016,477500.0]
["2020-02-24T00:58:30.000000000","2020-02-24T07:58:30.000000000",1019,14700.2]
["2020-02-24T00:58:30.000000000","2020-02-24T07:58:30.000000000",1018,479454.2]
["2020-02-24T00:58:45.000000000","2020-02-24T07:58:45.000000000",1017,476000.0]
["2020-02-24T00:58:45.000000000","2020-02-24T07:58:45.000000000",1020,2988190.0]
["2020-02-24T00:58:45.000000000","2020-02-24T07:58:45.000000000",1133,954.5167]
["2020-02-24T00:59:00.000000000","2020-02-24T07:59:00.000000000",1022,0.06666507]
["2020-02-24T00:59:00.000000000","2020-02-24T07:59:00.000000000",1130,823531119.507]
["2020-02-24T00:59:15.000000000","2020-02-24T07:59:15.000000000",1021,275.5509]
["2020-02-24T00:59:15.000000000","2020-02-24T07:59:15.000000000",1016,477400.0]
["2020-02-24T00:59:30.000000000","2020-02-24T07:59:30.000000000",1019,14753.45]
["2020-02-24T00:59:30.000000000","2020-02-24T07:59:30.000000000",1018,478556.2]
["2020-02-24T00:59:45.000000000","2020-02-24T07:59:45.000000000",1017,476000.0]
["2020-02-24T00:59:45.000000000","2020-02-24T07:59:45.000000000",1020,2988190.0]
["2020-02-24T00:59:45.000000000","2020-02-24T07:59:45.000000000",1133,955.4854]
["2020-02-24T01:00:00.000000000","2020-02-24T08:00:00.000000000",1022,0.03111036]
["2020-02-24T01:00:00.000000000","2020-02-24T08:00:00.000000000",1130,823517971.471]
["2020-02-24T01:00:15.000000000","2020-02-24T08:00:15.000000000",1021,275.6086]
["2020-02-24T01:00:15.000000000","2020-02-24T08:00:15.000000000",1016,477500.0]
["2020-02-24T01:00:30.000000000","2020-02-24T08:00:30.000000000",1019,14753.45]
["2020-02-24T01:00:30.000000000","2020-02-24T08:00:30.000000000",1018,478781.3]
["2020-02-24T01:00:45.000000000","2020-02-24T08:00:45.000000000",1017,476000.0]
["2020-02-24T01:00:45.000000000","2020-02-24T08:00:45.000000000",1020,2988190.0]
["2020-02-24T01:00:45.000000000","2020-02-24T08:00:45.000000000",1133,954.3604]
["2020-02-24T01:01:00.000000000","2020-02-24T08:01:00.000000000",1022,0.05333205]
["2020-02-24T01:01:00.000000000","2020-02-24T08:01:00.000000000",1130,823624052.216]
["2020-02-24T01:01:15.000000000","2020-02-24T08:01:15.000000000",1021,275.5864]
["2020-02-24T01:01:15.000000000","2020-02-24T08:01:15.000000000",1016,477500.0]
["2020-02-24T01:01:30.000000000","2020-02-24T08:01:30.000000000",1019,14800.050000000001]
["2020-02-24T01:01:30.000000000","2020-02-24T08:01:30.000000000",1018,478531.3]
["2020-02-24T01:01:45.000000000","2020-02-24T08:01:45.000000000",1017,476000.0]
["2020-02-24T01:01:45.000000000","2020-02-24T08:01:45.000000000",1020,2988190.0]
["2020-02-24T01:01:45.000000000","2020-02-24T08:01:45.000000000",1133,954.1229]
["2020-02-24T01:02:00.000000000","2020-02-24T08:02:00.000000000",1022,0.06666507]
["2020-02-24T01:02:00.000000000","2020-02-24T08:02:00.000000000",1130,823418464.744]
["2020-02-24T01:02:15.000000000","2020-02-24T08:02:15.000000000",1021,275.4688]
["2020-02-24T01:02:15.000000000","2020-02-24T08:02:15.000000000",1016,477500.0]
["2020-02-24T01:02:30.000000000","2020-02-24T08:02:30.000000000",1019,14800.050000000001]
["2020-02-24T01:02:30.000000000","2020-02-24T08:02:30.000000000",1018,478275.0]
["2020-02-24T01:02:45.000000000","2020-02-24T08:02:45.000000000",1017,476000.0]
["2020-02-24T01:02:45.000000000","2020-02-24T08:02:45.000000000",1020,2988190.0]
["2020-02-24T01:02:45.000000000","2020-02-24T08:02:45.000000000",1133,954.1917]
["2020-02-24T01:03:00.000000000","2020-02-24T08:03:00.000000000",1022,0.0]
["2020-02-24T01:03:00.000000000","2020-02-24T08:03:00.000000000",1130,823544267.543]
["2020-02-24T01:03:15.000000000","2020-02-24T08:03:15.000000000",1021,275.5087]
["2020-02-24T01:03:15.000000000","2020-02-24T08:03:15.000000000",1016,477400.0]
["2020-02-24T01:03:30.000000000","2020-02-24T08:03:30.000000000",1019,14800.050000000001]
["2020-02-24T01:03:30.000000000","2020-02-24T08:03:30.000000000",1018,478345.8]
["2020-02-24T01:03:45.000000000","2020-02-24T08:03:45.000000000",1017,476000.0]
["2020-02-24T01:03:45.000000000","2020-02-24T08:03:45.000000000",1020,2988190.0]
["2020-02-24T01:03:45.000000000","2020-02-24T08:03:45.000000000",1133,954.3917]
["2020-02-24T01:04:00.000000000","2020-02-24T08:04:00.000000000",1022,0.03333253]
["2020-02-24T01:04:00.000000000","2020-02-24T08:04:00.000000000",1130,823696964.052]
["2020-02-24T01:04:15.000000000","2020-02-24T08:04:15.000000000",1021,275.7907]
["2020-02-24T01:04:15.000000000","2020-02-24T08:04:15.000000000",1016,477700.0]
["2020-02-24T01:04:30.000000000","2020-02-24T08:04:30.000000000",1019,14800.050000000001]
["2020-02-24T01:04:30.000000000","2020-02-24T08:04:30.000000000",1018,478404.2]
["2020-02-24T01:04:45.000000000","2020-02-24T08:04:45.000000000",1017,476266.7]
["2020-02-24T01:04:45.000000000","2020-02-24T08:04:45.000000000",1020,2988190.0]
["2020-02-24T01:04:45.000000000","2020-02-24T08:04:45.000000000",1133,954.5667]
["2020-02-24T01:05:00.000000000","2020-02-24T08:05:00.000000000",1022,0.01555518]
["2020-02-24T01:05:00.000000000","2020-02-24T08:05:00.000000000",1130,824002058.251]
["2020-02-24T01:05:15.000000000","2020-02-24T08:05:15.000000000",1021,275.673]
["2020-02-24T01:05:15.000000000","2020-02-24T08:05:15.000000000",1016,477700.0]
["2020-02-24T01:05:30.000000000","2020-02-24T08:05:30.000000000",1019,14800.050000000001]
["2020-02-24T01:05:30.000000000","2020-02-24T08:05:30.000000000",1018,478860.4]
["2020-02-24T01:05:45.000000000","2020-02-24T08:05:45.000000000",1017,476000.0]
["2020-02-24T01:05:45.000000000","2020-02-24T08:05:45.000000000",1020,2988190.0]
["2020-02-24T01:05:45.000000000","2020-02-24T08:05:45.000000000",1133,954.4229]
["2020-02-24T01:06:00.000000000","2020-02-24T08:06:00.000000000",1022,0.03333253]
["2020-02-24T01:06:00.000000000","2020-02-24T08:06:00.000000000",1130,823776449.906]
["2020-02-24T01:06:15.000000000","2020-02-24T08:06:15.000000000",1021,275.7241]
["2020-02-24T01:06:15.000000000","2020-02-24T08:06:15.000000000",1016,477800.0]
["2020-02-24T01:06:30.000000000","2020-02-24T08:06:30.000000000",1019,14800.050000000001]
["2020-02-24T01:06:30.000000000","2020-02-24T08:06:30.000000000",1018,478572.9]
["2020-02-24T01:06:45.000000000","2020-02-24T08:06:45.000000000",1017,476000.0]
["2020-02-24T01:06:45.000000000","2020-02-24T08:06:45.000000000",1020,2988190.0]
["2020-02-24T01:06:45.000000000","2020-02-24T08:06:45.000000000",1133,954.6229]
["2020-02-24T01:07:00.000000000","2020-02-24T08:07:00.000000000",1022,0.01555518]
["2020-02-24T01:07:00.000000000","2020-02-24T08:07:00.000000000",1130,824134733.887]
["2020-02-24T01:07:15.000000000","2020-02-24T08:07:15.000000000",1021,275.8018]
["2020-02-24T01:07:15.000000000","2020-02-24T08:07:15.000000000",1016,477800.0]
["2020-02-24T01:07:30.000000000","2020-02-24T08:07:30.000000000",1019,14800.050000000001]
["2020-02-24T01:07:30.000000000","2020-02-24T08:07:30.000000000",1018,478431.2]
["2020-02-24T01:07:45.000000000","2020-02-24T08:07:45.000000000",1017,476000.0]
["2020-02-24T01:07:45.000000000","2020-02-24T08:07:45.000000000",1020,2988190.0]
["2020-02-24T01:07:45.000000000","2020-02-24T08:07:45.000000000",1133,954.475]
["2020-02-24T01:08:00.000000000","2020-02-24T08:08:00.000000000",1022,0.0]
["2020-02-24T01:08:00.000000000","2020-02-24T08:08:00.000000000",1130,823570862.434]
["2020-02-24T01:08:15.000000000","2020-02-24T08:08:15.000000000",1021,275.6419]
["2020-02-24T01:08:15.000000000","2020-02-24T08:08:15.000000000",1016,477400.0]
["2020-02-24T01:08:30.000000000","2020-02-24T08:08:30.000000000",1019,14800.050000000001]
["2020-02-24T01:08:30.000000000","2020-02-24T08:08:30.000000000",1018,478595.8]
["2020-02-24T01:08:45.000000000","2020-02-24T08:08:45.000000000",1017,476000.0]
["2020-02-24T01:08:45.000000000","2020-02-24T08:08:45.000000000",1020,2988190.0]
["2020-02-24T01:08:45.000000000","2020-02-24T08:08:45.000000000",1133,954.6417]
["2020-02-24T01:09:00.000000000","2020-02-24T08:09:00.000000000",1022,0.04888771]
["2020-02-24T01:09:00.000000000","2020-02-24T08:09:00.000000000",1130,823710112.088]
["2020-02-24T01:09:15.000000000","2020-02-24T08:09:15.000000000",1021,275.6419]
["2020-02-24T01:09:15.000000000","2020-02-24T08:09:15.000000000",1016,477500.0]
["2020-02-24T01:09:30.000000000","2020-02-24T08:09:30.000000000",1019,14800.050000000001]
["2020-02-24T01:09:30.000000000","2020-02-24T08:09:30.000000000",1018,478550.0]
["2020-02-24T01:09:45.000000000","2020-02-24T08:09:45.000000000",1017,476000.0]
["2020-02-24T01:09:45.000000000","2020-02-24T08:09:45.000000000",1020,2988190.0]
["2020-02-24T01:09:45.000000000","2020-02-24T08:09:45.000000000",1133,954.5229]
["2020-02-24T01:10:00.000000000","2020-02-24T08:10:00.000000000",1022,0.04888771]
["2020-02-24T01:10:00.000000000","2020-02-24T08:10:00.000000000",1130,823670369.161]
["2020-02-24T01:10:15.000000000","2020-02-24T08:10:15.000000000",1021,275.6042]
["2020-02-24T01:10:15.000000000","2020-02-24T08:10:15.000000000",1016,477200.0]
["2020-02-24T01:10:30.000000000","2020-02-24T08:10:30.000000000",1019,14800.050000000001]
["2020-02-24T01:10:30.000000000","2020-02-24T08:10:30.000000000",1018,478454.2]
["2020-02-24T01:10:45.000000000","2020-02-24T08:10:45.000000000",1017,476000.0]
["2020-02-24T01:10:45.000000000","2020-02-24T08:10:45.000000000",1020,2988190.0]
["2020-02-24T01:10:45.000000000","2020-02-24T08:10:45.000000000",1133,954.6313]
["2020-02-24T01:11:00.000000000","2020-02-24T08:11:00.000000000",1022,0.01555518]
["2020-02-24T01:11:00.000000000","2020-02-24T08:11:00.000000000",1130,823823065.67]
["2020-02-24T01:11:15.000000000","2020-02-24T08:11:15.000000000",1021,275.7241]
["2020-02-24T01:11:15.000000000","2020-02-24T08:11:15.000000000",1016,477500.0]
["2020-02-24T01:11:30.000000000","2020-02-24T08:11:30.000000000",1019,14800.050000000001]
["2020-02-24T01:11:30.000000000","2020-02-24T08:11:30.000000000",1018,478564.6]
["2020-02-24T01:11:45.000000000","2020-02-24T08:11:45.000000000",1017,476000.0]
["2020-02-24T01:11:45.000000000","2020-02-24T08:11:45.000000000",1020,2988190.0]
["2020-02-24T01:11:45.000000000","2020-02-24T08:11:45.000000000",1133,954.5313]
["2020-02-24T01:12:00.000000000","2020-02-24T08:12:00.000000000",1022,0.06888723]
["2020-02-24T01:12:00.000000000","2020-02-24T08:12:00.000000000",1130,823617179.379]
["2020-02-24T01:12:15.000000000","2020-02-24T08:12:15.000000000",1021,275.6952]
["2020-02-24T01:12:15.000000000","2020-02-24T08:12:15.000000000",1016,477600.0]
["2020-02-24T01:12:30.000000000","2020-02-24T08:12:30.000000000",1019,14800.050000000001]
["2020-02-24T01:12:30.000000000","2020-02-24T08:12:30.000000000",1018,478658.3]
["2020-02-24T01:12:45.000000000","2020-02-24T08:12:45.000000000",1017,476000.0]
["2020-02-24T01:12:45.000000000","2020-02-24T08:12:45.000000000",1020,2988190.0]
["2020-02-24T01:12:45.000000000","2020-02-24T08:12:45.000000000",1133,954.6479]
["2020-02-24T01:13:00.000000000","2020-02-24T08:13:00.000000000",1022,0.0]
["2020-02-24T01:13:00.000000000","2020-02-24T08:13:00.000000000",1130,823856234.579]
["2020-02-24T01:13:15.000000000","2020-02-24T08:13:15.000000000",1021,275.622]
["2020-02-24T01:13:15.000000000","2020-02-24T08:13:15.000000000",1016,477400.0]
["2020-02-24T01:13:30.000000000","2020-02-24T08:13:30.000000000",1019,14800.050000000001]
["2020-02-24T01:13:30.000000000","2020-02-24T08:13:30.000000000",1018,478516.7]
["2020-02-24T01:13:45.000000000","2020-02-24T08:13:45.000000000",1017,476000.0]
["2020-02-24T01:13:45.000000000","2020-02-24T08:13:45.000000000",1020,2988190.0]
["2020-02-24T01:13:45.000000000","2020-02-24T08:13:45.000000000",1133,954.4188]
["2020-02-24T01:14:00.000000000","2020-02-24T08:14:00.000000000",1022,0.01555518]
["2020-02-24T01:14:00.000000000","2020-02-24T08:14:00.000000000",1130,823663795.143]
["2020-02-24T01:14:15.000000000","2020-02-24T08:14:15.000000000",1021,275.4288]
["2020-02-24T01:14:15.000000000","2020-02-24T08:14:15.000000000",1016,477500.0]
["2020-02-24T01:14:30.000000000","2020-02-24T08:14:30.000000000",1019,14753.45]
["2020-02-24T01:14:30.000000000","2020-02-24T08:14:30.000000000",1018,478577.1]
["2020-02-24T01:14:45.000000000","2020-02-24T08:14:45.000000000",1017,476000.0]
["2020-02-24T01:14:45.000000000","2020-02-24T08:14:45.000000000",1020,2988190.0]
["2020-02-24T01:14:45.000000000","2020-02-24T08:14:45.000000000",1133,954.3875]
["2020-02-24T01:15:00.000000000","2020-02-24T08:15:00.000000000",1022,0.0]
["2020-02-24T01:15:00.000000000","2020-02-24T08:15:00.000000000",1130,823551140.38]
["2020-02-24T01:15:15.000000000","2020-02-24T08:15:15.000000000",1021,275.6486]
["2020-02-24T01:15:15.000000000","2020-02-24T08:15:15.000000000",1016,477500.0]
["2020-02-24T01:15:30.000000000","2020-02-24T08:15:30.000000000",1019,14800.050000000001]
["2020-02-24T01:15:30.000000000","2020-02-24T08:15:30.000000000",1018,478560.4]
["2020-02-24T01:15:45.000000000","2020-02-24T08:15:45.000000000",1017,476000.0]
["2020-02-24T01:15:45.000000000","2020-02-24T08:15:45.000000000",1020,2988190.0]
["2020-02-24T01:15:45.000000000","2020-02-24T08:15:45.000000000",1133,954.4792]
["2020-02-24T01:16:00.000000000","2020-02-24T08:16:00.000000000",1022,0.0]
["2020-02-24T01:16:00.000000000","2020-02-24T08:16:00.000000000",1130,823544267.543]
["2020-02-24T01:16:15.000000000","2020-02-24T08:16:15.000000000",1021,275.4377]
["2020-02-24T01:16:15.000000000","2020-02-24T08:16:15.000000000",1016,477400.0]
["2020-02-24T01:16:30.000000000","2020-02-24T08:16:30.000000000",1019,14800.050000000001]
["2020-02-24T01:16:30.000000000","2020-02-24T08:16:30.000000000",1018,478375.0]
["2020-02-24T01:16:45.000000000","2020-02-24T08:16:45.000000000",1017,476000.0]
["2020-02-24T01:16:45.000000000","2020-02-24T08:16:45.000000000",1020,2988190.0]
["2020-02-24T01:16:45.000000000","2020-02-24T08:16:45.000000000",1133,954.4083]
["2020-02-24T01:17:00.000000000","2020-02-24T08:17:00.000000000",1022,0.01777735]
["2020-02-24T01:17:00.000000000","2020-02-24T08:17:00.000000000",1130,823915998.379]
["2020-02-24T01:17:15.000000000","2020-02-24T08:17:15.000000000",1021,275.6886]
["2020-02-24T01:17:15.000000000","2020-02-24T08:17:15.000000000",1016,477700.0]
["2020-02-24T01:17:30.000000000","2020-02-24T08:17:30.000000000",1019,14800.050000000001]
["2020-02-24T01:17:30.000000000","2020-02-24T08:17:30.000000000",1018,478637.5]
["2020-02-24T01:17:45.000000000","2020-02-24T08:17:45.000000000",1017,476000.0]
["2020-02-24T01:17:45.000000000","2020-02-24T08:17:45.000000000",1020,2988190.0]
["2020-02-24T01:17:45.000000000","2020-02-24T08:17:45.000000000",1133,954.6417]
["2020-02-24T01:18:00.000000000","2020-02-24T08:18:00.000000000",1022,0.0355547]
["2020-02-24T01:18:00.000000000","2020-02-24T08:18:00.000000000",1130,823955741.306]
["2020-02-24T01:18:15.000000000","2020-02-24T08:18:15.000000000",1021,275.6374]
["2020-02-24T01:18:15.000000000","2020-02-24T08:18:15.000000000",1016,477500.0]
["2020-02-24T01:18:30.000000000","2020-02-24T08:18:30.000000000",1019,14800.050000000001]
["2020-02-24T01:18:30.000000000","2020-02-24T08:18:30.000000000",1018,478522.89999999997]
["2020-02-24T01:18:45.000000000","2020-02-24T08:18:45.000000000",1017,476000.0]
["2020-02-24T01:18:45.000000000","2020-02-24T08:18:45.000000000",1020,2988190.0]
["2020-02-24T01:18:45.000000000","2020-02-24T08:18:45.000000000",1133,954.4854]
["2020-02-24T01:19:00.000000000","2020-02-24T08:19:00.000000000",1022,0.03333253]
["2020-02-24T01:19:00.000000000","2020-02-24T08:19:00.000000000",1130,823716686.106]
["2020-02-24T01:19:15.000000000","2020-02-24T08:19:15.000000000",1021,275.6575]
["2020-02-24T01:19:15.000000000","2020-02-24T08:19:15.000000000",1016,477500.0]
["2020-02-24T01:19:30.000000000","2020-02-24T08:19:30.000000000",1019,14800.050000000001]
["2020-02-24T01:19:30.000000000","2020-02-24T08:19:30.000000000",1018,478537.5]
["2020-02-24T01:19:45.000000000","2020-02-24T08:19:45.000000000",1017,476000.0]
["2020-02-24T01:19:45.000000000","2020-02-24T08:19:45.000000000",1020,2988190.0]
["2020-02-24T01:19:45.000000000","2020-02-24T08:19:45.000000000",1133,954.5854]
["2020-02-24T01:20:00.000000000","2020-02-24T08:20:00.000000000",1022,0.04888771]
["2020-02-24T01:20:00.000000000","2020-02-24T08:20:00.000000000",1130,823504524.616]
["2020-02-24T01:20:15.000000000","2020-02-24T08:20:15.000000000",1021,275.5775]
["2020-02-24T01:20:15.000000000","2020-02-24T08:20:15.000000000",1016,477200.0]
["2020-02-24T01:20:30.000000000","2020-02-24T08:20:30.000000000",1019,14800.050000000001]
["2020-02-24T01:20:30.000000000","2020-02-24T08:20:30.000000000",1018,478658.3]
["2020-02-24T01:20:45.000000000","2020-02-24T08:20:45.000000000",1017,476000.0]
["2020-02-24T01:20:45.000000000","2020-02-24T08:20:45.000000000",1020,2988190.0]
["2020-02-24T01:20:45.000000000","2020-02-24T08:20:45.000000000",1133,954.5667]
["2020-02-24T01:21:00.000000000","2020-02-24T08:21:00.000000000",1022,0.03333253]
["2020-02-24T01:21:00.000000000","2020-02-24T08:21:00.000000000",1130,823471056.888]
["2020-02-24T01:21:15.000000000","2020-02-24T08:21:15.000000000",1021,275.5908]
["2020-02-24T01:21:15.000000000","2020-02-24T08:21:15.000000000",1016,477500.0]
["2020-02-24T01:21:30.000000000","2020-02-24T08:21:30.000000000",1019,14800.050000000001]
["2020-02-24T01:21:30.000000000","2020-02-24T08:21:30.000000000",1018,478716.7]
["2020-02-24T01:21:45.000000000","2020-02-24T08:21:45.000000000",1017,476000.0]
["2020-02-24T01:21:45.000000000","2020-02-24T08:21:45.000000000",1020,2988190.0]
["2020-02-24T01:21:45.000000000","2020-02-24T08:21:45.000000000",1133,954.75]
["2020-02-24T01:22:00.000000000","2020-02-24T08:22:00.000000000",1022,0.01555518]
["2020-02-24T01:22:00.000000000","2020-02-24T08:22:00.000000000",1130,823962315.324]
["2020-02-24T01:22:15.000000000","2020-02-24T08:22:15.000000000",1021,275.7241]
["2020-02-24T01:22:15.000000000","2020-02-24T08:22:15.000000000",1016,477500.0]
["2020-02-24T01:22:30.000000000","2020-02-24T08:22:30.000000000",1019,14800.050000000001]
["2020-02-24T01:22:30.000000000","2020-02-24T08:22:30.000000000",1018,478633.30000000005]
["2020-02-24T01:22:45.000000000","2020-02-24T08:22:45.000000000",1017,476000.0]
["2020-02-24T01:22:45.000000000","2020-02-24T08:22:45.000000000",1020,2988190.0]
["2020-02-24T01:22:45.000000000","2020-02-24T08:22:45.000000000",1133,954.6938]
["2020-02-24T01:23:00.000000000","2020-02-24T08:23:00.000000000",1022,0.01555518]
["2020-02-24T01:23:00.000000000","2020-02-24T08:23:00.000000000",1130,823922572.397]
["2020-02-24T01:23:15.000000000","2020-02-24T08:23:15.000000000",1021,275.7574]
["2020-02-24T01:23:15.000000000","2020-02-24T08:23:15.000000000",1016,477700.0]
["2020-02-24T01:23:30.000000000","2020-02-24T08:23:30.000000000",1019,14700.2]
["2020-02-24T01:23:30.000000000","2020-02-24T08:23:30.000000000",1018,478879.2]
["2020-02-24T01:23:45.000000000","2020-02-24T08:23:45.000000000",1017,477733.3]
["2020-02-24T01:23:45.000000000","2020-02-24T08:23:45.000000000",1020,2988190.0]
["2020-02-24T01:23:45.000000000","2020-02-24T08:23:45.000000000",1133,956.4875]
["2020-02-24T01:24:00.000000000","2020-02-24T08:24:00.000000000",1022,0.04888771]
["2020-02-24T01:24:00.000000000","2020-02-24T08:24:00.000000000",1130,823816491.652]
["2020-02-24T01:24:15.000000000","2020-02-24T08:24:15.000000000",1021,275.7085]
["2020-02-24T01:24:15.000000000","2020-02-24T08:24:15.000000000",1016,477500.0]
["2020-02-24T01:24:30.000000000","2020-02-24T08:24:30.000000000",1019,14700.2]
["2020-02-24T01:24:30.000000000","2020-02-24T08:24:30.000000000",1018,478635.4]
["2020-02-24T01:24:45.000000000","2020-02-24T08:24:45.000000000",1017,476000.0]
["2020-02-24T01:24:45.000000000","2020-02-24T08:24:45.000000000",1020,2988190.0]
["2020-02-24T01:24:45.000000000","2020-02-24T08:24:45.000000000",1133,954.5125]
["2020-02-24T01:25:00.000000000","2020-02-24T08:25:00.000000000",1022,0.0]
["2020-02-24T01:25:00.000000000","2020-02-24T08:25:00.000000000",1130,823517971.471]
["2020-02-24T01:25:15.000000000","2020-02-24T08:25:15.000000000",1021,275.6086]
["2020-02-24T01:25:15.000000000","2020-02-24T08:25:15.000000000",1016,477500.0]
["2020-02-24T01:25:30.000000000","2020-02-24T08:25:30.000000000",1019,14753.45]
["2020-02-24T01:25:30.000000000","2020-02-24T08:25:30.000000000",1018,478668.8]
["2020-02-24T01:25:45.000000000","2020-02-24T08:25:45.000000000",1017,476000.0]
["2020-02-24T01:25:45.000000000","2020-02-24T08:25:45.000000000",1020,2988190.0]
["2020-02-24T01:25:45.000000000","2020-02-24T08:25:45.000000000",1133,954.7188]
["2020-02-24T01:26:00.000000000","2020-02-24T08:26:00.000000000",1022,0.03333253]
["2020-02-24T01:26:00.000000000","2020-02-24T08:26:00.000000000",1130,823484503.743]
["2020-02-24T01:26:15.000000000","2020-02-24T08:26:15.000000000",1021,275.6929]
["2020-02-24T01:26:15.000000000","2020-02-24T08:26:15.000000000",1016,477400.0]
["2020-02-24T01:26:30.000000000","2020-02-24T08:26:30.000000000",1019,14800.050000000001]
["2020-02-24T01:26:30.000000000","2020-02-24T08:26:30.000000000",1018,478406.3]
["2020-02-24T01:26:45.000000000","2020-02-24T08:26:45.000000000",1017,476000.0]
["2020-02-24T01:26:45.000000000","2020-02-24T08:26:45.000000000",1020,2988190.0]
["2020-02-24T01:26:45.000000000","2020-02-24T08:26:45.000000000",1133,954.4292]
["2020-02-24T01:27:00.000000000","2020-02-24T08:27:00.000000000",1022,0.05110988]
["2020-02-24T01:27:00.000000000","2020-02-24T08:27:00.000000000",1130,823729834.142]
["2020-02-24T01:27:15.000000000","2020-02-24T08:27:15.000000000",1021,275.653]
["2020-02-24T01:27:15.000000000","2020-02-24T08:27:15.000000000",1016,477400.0]
["2020-02-24T01:27:30.000000000","2020-02-24T08:27:30.000000000",1019,14800.050000000001]
["2020-02-24T01:27:30.000000000","2020-02-24T08:27:30.000000000",1018,478527.10000000003]
["2020-02-24T01:27:45.000000000","2020-02-24T08:27:45.000000000",1017,476000.0]
["2020-02-24T01:27:45.000000000","2020-02-24T08:27:45.000000000",1020,2988190.0]
["2020-02-24T01:27:45.000000000","2020-02-24T08:27:45.000000000",1133,954.4562]
["2020-02-24T01:28:00.000000000","2020-02-24T08:28:00.000000000",1022,0.05110988]
["2020-02-24T01:28:00.000000000","2020-02-24T08:28:00.000000000",1130,823962315.324]
["2020-02-24T01:28:15.000000000","2020-02-24T08:28:15.000000000",1021,275.6708]
["2020-02-24T01:28:15.000000000","2020-02-24T08:28:15.000000000",1016,477500.0]
["2020-02-24T01:28:30.000000000","2020-02-24T08:28:30.000000000",1019,14746.800000000001]
["2020-02-24T01:28:30.000000000","2020-02-24T08:28:30.000000000",1018,478441.7]
["2020-02-24T01:28:45.000000000","2020-02-24T08:28:45.000000000",1017,476000.0]
["2020-02-24T01:28:45.000000000","2020-02-24T08:28:45.000000000",1020,2988190.0]
["2020-02-24T01:28:45.000000000","2020-02-24T08:28:45.000000000",1133,954.4208]
["2020-02-24T01:29:00.000000000","2020-02-24T08:29:00.000000000",1022,0.04888771]
["2020-02-24T01:29:00.000000000","2020-02-24T08:29:00.000000000",1130,823517971.471]
["2020-02-24T01:29:15.000000000","2020-02-24T08:29:15.000000000",1021,275.4665]
["2020-02-24T01:29:15.000000000","2020-02-24T08:29:15.000000000",1016,477100.0]
["2020-02-24T01:29:30.000000000","2020-02-24T08:29:30.000000000",1019,14753.45]
["2020-02-24T01:29:30.000000000","2020-02-24T08:29:30.000000000",1018,478283.3]
["2020-02-24T01:29:45.000000000","2020-02-24T08:29:45.000000000",1017,476000.0]
["2020-02-24T01:29:45.000000000","2020-02-24T08:29:45.000000000",1020,2988190.0]
["2020-02-24T01:29:45.000000000","2020-02-24T08:29:45.000000000",1133,954.2833]
["2020-02-24T01:30:00.000000000","2020-02-24T08:30:00.000000000",1022,0.03111036]
["2020-02-24T01:30:00.000000000","2020-02-24T08:30:00.000000000",1130,823365274.962]
["2020-02-24T01:30:15.000000000","2020-02-24T08:30:15.000000000",1021,275.542]
["2020-02-24T01:30:15.000000000","2020-02-24T08:30:15.000000000",1016,477200.0]
["2020-02-24T01:30:30.000000000","2020-02-24T08:30:30.000000000",1019,14746.800000000001]
["2020-02-24T01:30:30.000000000","2020-02-24T08:30:30.000000000",1018,478231.3]
["2020-02-24T01:30:45.000000000","2020-02-24T08:30:45.000000000",1017,476000.0]
["2020-02-24T01:30:45.000000000","2020-02-24T08:30:45.000000000",1020,2988190.0]
["2020-02-24T01:30:45.000000000","2020-02-24T08:30:45.000000000",1133,954.4188]
["2020-02-24T01:31:00.000000000","2020-02-24T08:31:00.000000000",1022,0.01777735]
["2020-02-24T01:31:00.000000000","2020-02-24T08:31:00.000000000",1130,823517971.471]
["2020-02-24T01:31:15.000000000","2020-02-24T08:31:15.000000000",1021,275.5732]
["2020-02-24T01:31:15.000000000","2020-02-24T08:31:15.000000000",1016,477300.0]
["2020-02-24T01:31:30.000000000","2020-02-24T08:31:30.000000000",1019,14700.2]
["2020-02-24T01:31:30.000000000","2020-02-24T08:31:30.000000000",1018,478289.60000000003]
["2020-02-24T01:31:45.000000000","2020-02-24T08:31:45.000000000",1017,476000.0]
["2020-02-24T01:31:45.000000000","2020-02-24T08:31:45.000000000",1020,2988190.0]
["2020-02-24T01:31:45.000000000","2020-02-24T08:31:45.000000000",1133,954.3042]
["2020-02-24T01:32:00.000000000","2020-02-24T08:32:00.000000000",1022,0.06666507]
["2020-02-24T01:32:00.000000000","2020-02-24T08:32:00.000000000",1130,823385295.835]
["2020-02-24T01:32:15.000000000","2020-02-24T08:32:15.000000000",1021,275.5709]
["2020-02-24T01:32:15.000000000","2020-02-24T08:32:15.000000000",1016,477400.0]
["2020-02-24T01:32:30.000000000","2020-02-24T08:32:30.000000000",1019,14700.2]
["2020-02-24T01:32:30.000000000","2020-02-24T08:32:30.000000000",1018,478077.1]
["2020-02-24T01:32:45.000000000","2020-02-24T08:32:45.000000000",1017,476000.0]
["2020-02-24T01:32:45.000000000","2020-02-24T08:32:45.000000000",1020,2988190.0]
["2020-02-24T01:32:45.000000000","2020-02-24T08:32:45.000000000",1133,955.4688]
["2020-02-24T01:33:00.000000000","2020-02-24T08:33:00.000000000",1022,0.0]
["2020-02-24T01:33:00.000000000","2020-02-24T08:33:00.000000000",1130,823232300.507]
["2020-02-24T01:33:15.000000000","2020-02-24T08:33:15.000000000",1021,275.5753]
["2020-02-24T01:33:15.000000000","2020-02-24T08:33:15.000000000",1016,477400.0]
["2020-02-24T01:33:30.000000000","2020-02-24T08:33:30.000000000",1019,14746.800000000001]
["2020-02-24T01:33:30.000000000","2020-02-24T08:33:30.000000000",1018,478206.2]
["2020-02-24T01:33:45.000000000","2020-02-24T08:33:45.000000000",1017,476000.0]
["2020-02-24T01:33:45.000000000","2020-02-24T08:33:45.000000000",1020,2988190.0]
["2020-02-24T01:33:45.000000000","2020-02-24T08:33:45.000000000",1133,954.1208]
["2020-02-24T01:34:00.000000000","2020-02-24T08:34:00.000000000",1022,0.03333253]
["2020-02-24T01:34:00.000000000","2020-02-24T08:34:00.000000000",1130,823517672.652]
["2020-02-24T01:34:15.000000000","2020-02-24T08:34:15.000000000",1021,275.6086]
["2020-02-24T01:34:15.000000000","2020-02-24T08:34:15.000000000",1016,477500.0]
["2020-02-24T01:34:30.000000000","2020-02-24T08:34:30.000000000",1019,14800.050000000001]
["2020-02-24T01:34:30.000000000","2020-02-24T08:34:30.000000000",1018,478272.89999999997]
["2020-02-24T01:34:45.000000000","2020-02-24T08:34:45.000000000",1017,476000.0]
["2020-02-24T01:34:45.000000000","2020-02-24T08:34:45.000000000",1020,2988190.0]
["2020-02-24T01:34:45.000000000","2020-02-24T08:34:45.000000000",1133,954.3042]
["2020-02-24T01:35:00.000000000","2020-02-24T08:35:00.000000000",1022,0.05333205]
["2020-02-24T01:35:00.000000000","2020-02-24T08:35:00.000000000",1130,823624351.035]
["2020-02-24T01:35:15.000000000","2020-02-24T08:35:15.000000000",1021,275.6042]
["2020-02-24T01:35:15.000000000","2020-02-24T08:35:15.000000000",1016,477300.0]
["2020-02-24T01:35:30.000000000","2020-02-24T08:35:30.000000000",1019,14753.45]
["2020-02-24T01:35:30.000000000","2020-02-24T08:35:30.000000000",1018,478337.5]
["2020-02-24T01:35:45.000000000","2020-02-24T08:35:45.000000000",1017,476000.0]
["2020-02-24T01:35:45.000000000","2020-02-24T08:35:45.000000000",1020,2988190.0]
["2020-02-24T01:35:45.000000000","2020-02-24T08:35:45.000000000",1133,954.2313]
["2020-02-24T01:36:00.000000000","2020-02-24T08:36:00.000000000",1022,0.0]
["2020-02-24T01:36:00.000000000","2020-02-24T08:36:00.000000000",1130,823716686.106]
["2020-02-24T01:36:15.000000000","2020-02-24T08:36:15.000000000",1021,275.6575]
["2020-02-24T01:36:15.000000000","2020-02-24T08:36:15.000000000",1016,477500.0]
["2020-02-24T01:36:30.000000000","2020-02-24T08:36:30.000000000",1019,14753.45]
["2020-02-24T01:36:30.000000000","2020-02-24T08:36:30.000000000",1018,478416.7]
["2020-02-24T01:36:45.000000000","2020-02-24T08:36:45.000000000",1017,476000.0]
["2020-02-24T01:36:45.000000000","2020-02-24T08:36:45.000000000",1020,2988190.0]
["2020-02-24T01:36:45.000000000","2020-02-24T08:36:45.000000000",1133,954.1563]
["2020-02-24T01:37:00.000000000","2020-02-24T08:37:00.000000000",1022,0.01555518]
["2020-02-24T01:37:00.000000000","2020-02-24T08:37:00.000000000",1130,823451633.653]
["2020-02-24T01:37:15.000000000","2020-02-24T08:37:15.000000000",1021,275.5976]
["2020-02-24T01:37:15.000000000","2020-02-24T08:37:15.000000000",1016,477800.0]
["2020-02-24T01:37:30.000000000","2020-02-24T08:37:30.000000000",1019,14700.2]
["2020-02-24T01:37:30.000000000","2020-02-24T08:37:30.000000000",1018,478295.8]
["2020-02-24T01:37:45.000000000","2020-02-24T08:37:45.000000000",1017,476000.0]
["2020-02-24T01:37:45.000000000","2020-02-24T08:37:45.000000000",1020,2988190.0]
["2020-02-24T01:37:45.000000000","2020-02-24T08:37:45.000000000",1133,954.2896]
["2020-02-24T01:38:00.000000000","2020-02-24T08:38:00.000000000",1022,0.06666507]
["2020-02-24T01:38:00.000000000","2020-02-24T08:38:00.000000000",1130,823524246.67]
["2020-02-24T01:38:15.000000000","2020-02-24T08:38:15.000000000",1021,275.6419]
["2020-02-24T01:38:15.000000000","2020-02-24T08:38:15.000000000",1016,477700.0]
["2020-02-24T01:38:30.000000000","2020-02-24T08:38:30.000000000",1019,14753.45]
["2020-02-24T01:38:30.000000000","2020-02-24T08:38:30.000000000",1018,478379.2]
["2020-02-24T01:38:45.000000000","2020-02-24T08:38:45.000000000",1017,476000.0]
["2020-02-24T01:38:45.000000000","2020-02-24T08:38:45.000000000",1020,2988190.0]
["2020-02-24T01:38:45.000000000","2020-02-24T08:38:45.000000000",1133,954.2083]
["2020-02-24T01:39:00.000000000","2020-02-24T08:39:00.000000000",1022,0.0355547]
["2020-02-24T01:39:00.000000000","2020-02-24T08:39:00.000000000",1130,823445059.635]
["2020-02-24T01:39:15.000000000","2020-02-24T08:39:15.000000000",1021,275.582]
["2020-02-24T01:39:15.000000000","2020-02-24T08:39:15.000000000",1016,477600.0]
["2020-02-24T01:39:30.000000000","2020-02-24T08:39:30.000000000",1019,14700.2]
["2020-02-24T01:39:30.000000000","2020-02-24T08:39:30.000000000",1018,478281.3]
["2020-02-24T01:39:45.000000000","2020-02-24T08:39:45.000000000",1017,476000.0]
["2020-02-24T01:39:45.000000000","2020-02-24T08:39:45.000000000",1020,2988190.0]
["2020-02-24T01:39:45.000000000","2020-02-24T08:39:45.000000000",1133,955.4958]
["2020-02-24T01:40:00.000000000","2020-02-24T08:40:00.000000000",1022,0.0644429]
["2020-02-24T01:40:00.000000000","2020-02-24T08:40:00.000000000",1130,823477929.725]
["2020-02-24T01:40:15.000000000","2020-02-24T08:40:15.000000000",1021,275.6241]
["2020-02-24T01:40:15.000000000","2020-02-24T08:40:15.000000000",1016,477400.0]
["2020-02-24T01:40:30.000000000","2020-02-24T08:40:30.000000000",1019,14800.050000000001]
["2020-02-24T01:40:30.000000000","2020-02-24T08:40:30.000000000",1018,478337.5]
["2020-02-24T01:40:45.000000000","2020-02-24T08:40:45.000000000",1017,476000.0]
["2020-02-24T01:40:45.000000000","2020-02-24T08:40:45.000000000",1020,2988190.0]
["2020-02-24T01:40:45.000000000","2020-02-24T08:40:45.000000000",1133,954.1396]
["2020-02-24T01:41:00.000000000","2020-02-24T08:41:00.000000000",1022,0.0]
["2020-02-24T01:41:00.000000000","2020-02-24T08:41:00.000000000",1130,823551140.38]
["2020-02-24T01:41:15.000000000","2020-02-24T08:41:15.000000000",1021,275.5598]
["2020-02-24T01:41:15.000000000","2020-02-24T08:41:15.000000000",1016,477500.0]
["2020-02-24T01:41:30.000000000","2020-02-24T08:41:30.000000000",1019,14746.800000000001]
["2020-02-24T01:41:30.000000000","2020-02-24T08:41:30.000000000",1018,478218.8]
["2020-02-24T01:41:45.000000000","2020-02-24T08:41:45.000000000",1017,476000.0]
["2020-02-24T01:41:45.000000000","2020-02-24T08:41:45.000000000",1020,2988190.0]
["2020-02-24T01:41:45.000000000","2020-02-24T08:41:45.000000000",1133,954.2188]
["2020-02-24T01:42:00.000000000","2020-02-24T08:42:00.000000000",1022,0.03333253]
["2020-02-24T01:42:00.000000000","2020-02-24T08:42:00.000000000",1130,823690390.034]
["2020-02-24T01:42:15.000000000","2020-02-24T08:42:15.000000000",1021,275.5066]
["2020-02-24T01:42:15.000000000","2020-02-24T08:42:15.000000000",1016,477300.0]
["2020-02-24T01:42:30.000000000","2020-02-24T08:42:30.000000000",1019,14800.050000000001]
["2020-02-24T01:42:30.000000000","2020-02-24T08:42:30.000000000",1018,478708.3]
["2020-02-24T01:42:45.000000000","2020-02-24T08:42:45.000000000",1017,476000.0]
["2020-02-24T01:42:45.000000000","2020-02-24T08:42:45.000000000",1020,2988190.0]
["2020-02-24T01:42:45.000000000","2020-02-24T08:42:45.000000000",1133,954.0667]
["2020-02-24T01:43:00.000000000","2020-02-24T08:43:00.000000000",1022,0.0644429]
["2020-02-24T01:43:00.000000000","2020-02-24T08:43:00.000000000",1130,823312383.999]
["2020-02-24T01:43:15.000000000","2020-02-24T08:43:15.000000000",1021,275.5798]
["2020-02-24T01:43:15.000000000","2020-02-24T08:43:15.000000000",1016,477200.0]
["2020-02-24T01:43:30.000000000","2020-02-24T08:43:30.000000000",1019,14800.050000000001]
["2020-02-24T01:43:30.000000000","2020-02-24T08:43:30.000000000",1018,478079.2]
["2020-02-24T01:43:45.000000000","2020-02-24T08:43:45.000000000",1017,476000.0]
["2020-02-24T01:43:45.000000000","2020-02-24T08:43:45.000000000",1020,2988190.0]
["2020-02-24T01:43:45.000000000","2020-02-24T08:43:45.000000000",1133,955.4604]
["2020-02-24T01:44:00.000000000","2020-02-24T08:44:00.000000000",1022,0.0355547]
["2020-02-24T01:44:00.000000000","2020-02-24T08:44:00.000000000",1130,823166261.508]
["2020-02-24T01:44:15.000000000","2020-02-24T08:44:15.000000000",1021,275.4932]
["2020-02-24T01:44:15.000000000","2020-02-24T08:44:15.000000000",1016,477100.0]
["2020-02-24T01:44:30.000000000","2020-02-24T08:44:30.000000000",1019,14800.050000000001]
["2020-02-24T01:44:30.000000000","2020-02-24T08:44:30.000000000",1018,478608.3]
["2020-02-24T01:44:45.000000000","2020-02-24T08:44:45.000000000",1017,476000.0]
["2020-02-24T01:44:45.000000000","2020-02-24T08:44:45.000000000",1020,2988190.0]
["2020-02-24T01:44:45.000000000","2020-02-24T08:44:45.000000000",1133,954.125]
["2020-02-24T01:45:00.000000000","2020-02-24T08:45:00.000000000",1022,0.0355547]
["2020-02-24T01:45:00.000000000","2020-02-24T08:45:00.000000000",1130,822947526.0]
["2020-02-24T01:45:15.000000000","2020-02-24T08:45:15.000000000",1021,275.4888]
["2020-02-24T01:45:15.000000000","2020-02-24T08:45:15.000000000",1016,477200.0]
["2020-02-24T01:45:30.000000000","2020-02-24T08:45:30.000000000",1019,14800.050000000001]
["2020-02-24T01:45:30.000000000","2020-02-24T08:45:30.000000000",1018,478162.5]
["2020-02-24T01:45:45.000000000","2020-02-24T08:45:45.000000000",1017,476000.0]
["2020-02-24T01:45:45.000000000","2020-02-24T08:45:45.000000000",1020,2988190.0]
["2020-02-24T01:45:45.000000000","2020-02-24T08:45:45.000000000",1133,954.2792]
["2020-02-24T01:46:00.000000000","2020-02-24T08:46:00.000000000",1022,0.0644429]
["2020-02-24T01:46:00.000000000","2020-02-24T08:46:00.000000000",1130,823173134.345]
["2020-02-24T01:46:15.000000000","2020-02-24T08:46:15.000000000",1021,275.4909]
["2020-02-24T01:46:15.000000000","2020-02-24T08:46:15.000000000",1016,477200.0]
["2020-02-24T01:46:30.000000000","2020-02-24T08:46:30.000000000",1019,14800.050000000001]
["2020-02-24T01:46:30.000000000","2020-02-24T08:46:30.000000000",1018,479408.3]
["2020-02-24T01:46:45.000000000","2020-02-24T08:46:45.000000000",1017,476000.0]
["2020-02-24T01:46:45.000000000","2020-02-24T08:46:45.000000000",1020,2988190.0]
["2020-02-24T01:46:45.000000000","2020-02-24T08:46:45.000000000",1133,954.6604]
["2020-02-24T01:47:00.000000000","2020-02-24T08:47:00.000000000",1022,0.0355547]
["2020-02-24T01:47:00.000000000","2020-02-24T08:47:00.000000000",1130,823020139.017]
["2020-02-24T01:47:15.000000000","2020-02-24T08:47:15.000000000",1021,275.3889]
["2020-02-24T01:47:15.000000000","2020-02-24T08:47:15.000000000",1016,477200.0]
["2020-02-24T01:47:30.000000000","2020-02-24T08:47:30.000000000",1019,14753.45]
["2020-02-24T01:47:30.000000000","2020-02-24T08:47:30.000000000",1018,478235.4]
["2020-02-24T01:47:45.000000000","2020-02-24T08:47:45.000000000",1017,476000.0]
["2020-02-24T01:47:45.000000000","2020-02-24T08:47:45.000000000",1020,2988190.0]
["2020-02-24T01:47:45.000000000","2020-02-24T08:47:45.000000000",1133,954.2188]
["2020-02-24T01:48:00.000000000","2020-02-24T08:48:00.000000000",1022,0.04888771]
["2020-02-24T01:48:00.000000000","2020-02-24T08:48:00.000000000",1130,823411591.907]
["2020-02-24T01:48:15.000000000","2020-02-24T08:48:15.000000000",1021,275.471]
["2020-02-24T01:48:15.000000000","2020-02-24T08:48:15.000000000",1016,477300.0]
["2020-02-24T01:48:30.000000000","2020-02-24T08:48:30.000000000",1019,14700.2]
["2020-02-24T01:48:30.000000000","2020-02-24T08:48:30.000000000",1018,478250.0]
["2020-02-24T01:48:45.000000000","2020-02-24T08:48:45.000000000",1017,476000.0]
["2020-02-24T01:48:45.000000000","2020-02-24T08:48:45.000000000",1020,2988190.0]
["2020-02-24T01:48:45.000000000","2020-02-24T08:48:45.000000000",1133,954.2042]
["2020-02-24T01:49:00.000000000","2020-02-24T08:49:00.000000000",1022,0.01777735]
["2020-02-24T01:49:00.000000000","2020-02-24T08:49:00.000000000",1130,823219451.29]
["2020-02-24T01:49:15.000000000","2020-02-24T08:49:15.000000000",1021,275.4732]
["2020-02-24T01:49:15.000000000","2020-02-24T08:49:15.000000000",1016,477100.0]
["2020-02-24T01:49:30.000000000","2020-02-24T08:49:30.000000000",1019,14800.050000000001]
["2020-02-24T01:49:30.000000000","2020-02-24T08:49:30.000000000",1018,478179.19999999995]
["2020-02-24T01:49:45.000000000","2020-02-24T08:49:45.000000000",1017,476000.0]
["2020-02-24T01:49:45.000000000","2020-02-24T08:49:45.000000000",1020,2988190.0]
["2020-02-24T01:49:45.000000000","2020-02-24T08:49:45.000000000",1133,954.0729]
["2020-02-24T01:50:00.000000000","2020-02-24T08:50:00.000000000",1022,0.05333205]
["2020-02-24T01:50:00.000000000","2020-02-24T08:50:00.000000000",1130,823265768.235]
["2020-02-24T01:50:15.000000000","2020-02-24T08:50:15.000000000",1021,275.4377]
["2020-02-24T01:50:15.000000000","2020-02-24T08:50:15.000000000",1016,477000.0]
["2020-02-24T01:50:30.000000000","2020-02-24T08:50:30.000000000",1019,14746.800000000001]
["2020-02-24T01:50:30.000000000","2020-02-24T08:50:30.000000000",1018,478156.3]
["2020-02-24T01:50:45.000000000","2020-02-24T08:50:45.000000000",1017,476000.0]
["2020-02-24T01:50:45.000000000","2020-02-24T08:50:45.000000000",1020,2988190.0]
["2020-02-24T01:50:45.000000000","2020-02-24T08:50:45.000000000",1133,954.1563]
["2020-02-24T01:51:00.000000000","2020-02-24T08:51:00.000000000",1022,0.06666507]
["2020-02-24T01:51:00.000000000","2020-02-24T08:51:00.000000000",1130,823358700.944]
["2020-02-24T01:51:15.000000000","2020-02-24T08:51:15.000000000",1021,275.4377]
["2020-02-24T01:51:15.000000000","2020-02-24T08:51:15.000000000",1016,477200.0]
["2020-02-24T01:51:30.000000000","2020-02-24T08:51:30.000000000",1019,14746.800000000001]
["2020-02-24T01:51:30.000000000","2020-02-24T08:51:30.000000000",1018,478272.89999999997]
["2020-02-24T01:51:45.000000000","2020-02-24T08:51:45.000000000",1017,476000.0]
["2020-02-24T01:51:45.000000000","2020-02-24T08:51:45.000000000",1020,2988190.0]
["2020-02-24T01:51:45.000000000","2020-02-24T08:51:45.000000000",1133,954.2354]
["2020-02-24T01:52:00.000000000","2020-02-24T08:52:00.000000000",1022,0.08222024]
["2020-02-24T01:52:00.000000000","2020-02-24T08:52:00.000000000",1130,823212578.453]
["2020-02-24T01:52:15.000000000","2020-02-24T08:52:15.000000000",1021,275.4931]
["2020-02-24T01:52:15.000000000","2020-02-24T08:52:15.000000000",1016,477200.0]
["2020-02-24T01:52:30.000000000","2020-02-24T08:52:30.000000000",1019,14800.050000000001]
["2020-02-24T01:52:30.000000000","2020-02-24T08:52:30.000000000",1018,478247.9]
["2020-02-24T01:52:45.000000000","2020-02-24T08:52:45.000000000",1017,476000.0]
["2020-02-24T01:52:45.000000000","2020-02-24T08:52:45.000000000",1020,2988190.0]
["2020-02-24T01:52:45.000000000","2020-02-24T08:52:45.000000000",1133,954.2354]
["2020-02-24T01:53:00.000000000","2020-02-24T08:53:00.000000000",1022,0.03333253]
["2020-02-24T01:53:00.000000000","2020-02-24T08:53:00.000000000",1130,823020437.836]
["2020-02-24T01:53:15.000000000","2020-02-24T08:53:15.000000000",1021,275.4244]
["2020-02-24T01:53:15.000000000","2020-02-24T08:53:15.000000000",1016,477000.0]
["2020-02-24T01:53:30.000000000","2020-02-24T08:53:30.000000000",1019,14753.45]
["2020-02-24T01:53:30.000000000","2020-02-24T08:53:30.000000000",1018,478197.9]
["2020-02-24T01:53:45.000000000","2020-02-24T08:53:45.000000000",1017,476000.0]
["2020-02-24T01:53:45.000000000","2020-02-24T08:53:45.000000000",1020,2988190.0]
["2020-02-24T01:53:45.000000000","2020-02-24T08:53:45.000000000",1133,954.225]
["2020-02-24T01:54:00.000000000","2020-02-24T08:54:00.000000000",1022,0.0644429]
["2020-02-24T01:54:00.000000000","2020-02-24T08:54:00.000000000",1130,822920931.109]
["2020-02-24T01:54:15.000000000","2020-02-24T08:54:15.000000000",1021,275.4266]
["2020-02-24T01:54:15.000000000","2020-02-24T08:54:15.000000000",1016,477200.0]
["2020-02-24T01:54:30.000000000","2020-02-24T08:54:30.000000000",1019,14800.050000000001]
["2020-02-24T01:54:30.000000000","2020-02-24T08:54:30.000000000",1018,478241.69999999995]
["2020-02-24T01:54:45.000000000","2020-02-24T08:54:45.000000000",1017,476000.0]
["2020-02-24T01:54:45.000000000","2020-02-24T08:54:45.000000000",1020,2988190.0]
["2020-02-24T01:54:45.000000000","2020-02-24T08:54:45.000000000",1133,954.2729]
["2020-02-24T01:55:00.000000000","2020-02-24T08:55:00.000000000",1022,0.06666507]
["2020-02-24T01:55:00.000000000","2020-02-24T08:55:00.000000000",1130,823378721.817]
["2020-02-24T01:55:15.000000000","2020-02-24T08:55:15.000000000",1021,275.5909]
["2020-02-24T01:55:15.000000000","2020-02-24T08:55:15.000000000",1016,477100.0]
["2020-02-24T01:55:30.000000000","2020-02-24T08:55:30.000000000",1019,14800.050000000001]
["2020-02-24T01:55:30.000000000","2020-02-24T08:55:30.000000000",1018,478306.2]
["2020-02-24T01:55:45.000000000","2020-02-24T08:55:45.000000000",1017,476000.0]
["2020-02-24T01:55:45.000000000","2020-02-24T08:55:45.000000000",1020,2988190.0]
["2020-02-24T01:55:45.000000000","2020-02-24T08:55:45.000000000",1133,954.0979]
["2020-02-24T01:56:00.000000000","2020-02-24T08:56:00.000000000",1022,0.08222024]
["2020-02-24T01:56:00.000000000","2020-02-24T08:56:00.000000000",1130,822973822.072]
["2020-02-24T01:56:15.000000000","2020-02-24T08:56:15.000000000",1021,275.4422]
["2020-02-24T01:56:15.000000000","2020-02-24T08:56:15.000000000",1016,477100.0]
["2020-02-24T01:56:30.000000000","2020-02-24T08:56:30.000000000",1019,14800.050000000001]
["2020-02-24T01:56:30.000000000","2020-02-24T08:56:30.000000000",1018,478233.3]
["2020-02-24T01:56:45.000000000","2020-02-24T08:56:45.000000000",1017,476000.0]
["2020-02-24T01:56:45.000000000","2020-02-24T08:56:45.000000000",1020,2988190.0]
["2020-02-24T01:56:45.000000000","2020-02-24T08:56:45.000000000",1133,954.1125]
["2020-02-24T01:57:00.000000000","2020-02-24T08:57:00.000000000",1022,0.08222024]
["2020-02-24T01:57:00.000000000","2020-02-24T08:57:00.000000000",1130,823113071.726]
["2020-02-24T01:57:15.000000000","2020-02-24T08:57:15.000000000",1021,275.4243]
["2020-02-24T01:57:15.000000000","2020-02-24T08:57:15.000000000",1016,476900.0]
["2020-02-24T01:57:30.000000000","2020-02-24T08:57:30.000000000",1019,14700.2]
["2020-02-24T01:57:30.000000000","2020-02-24T08:57:30.000000000",1018,478068.8]
["2020-02-24T01:57:45.000000000","2020-02-24T08:57:45.000000000",1017,476000.0]
["2020-02-24T01:57:45.000000000","2020-02-24T08:57:45.000000000",1020,2988190.0]
["2020-02-24T01:57:45.000000000","2020-02-24T08:57:45.000000000",1133,955.3542]
["2020-02-24T01:58:00.000000000","2020-02-24T08:58:00.000000000",1022,0.03111036]
["2020-02-24T01:58:00.000000000","2020-02-24T08:58:00.000000000",1130,822861167.309]
["2020-02-24T01:58:15.000000000","2020-02-24T08:58:15.000000000",1021,275.2534]
["2020-02-24T01:58:15.000000000","2020-02-24T08:58:15.000000000",1016,477000.0]
["2020-02-24T01:58:30.000000000","2020-02-24T08:58:30.000000000",1019,14800.050000000001]
["2020-02-24T01:58:30.000000000","2020-02-24T08:58:30.000000000",1018,478483.3]
["2020-02-24T01:58:45.000000000","2020-02-24T08:58:45.000000000",1017,476000.0]
["2020-02-24T01:58:45.000000000","2020-02-24T08:58:45.000000000",1020,2988190.0]
["2020-02-24T01:58:45.000000000","2020-02-24T08:58:45.000000000",1133,954.1604]
["2020-02-24T01:59:00.000000000","2020-02-24T08:59:00.000000000",1022,0.04888771]
["2020-02-24T01:59:00.000000000","2020-02-24T08:59:00.000000000",1130,823186282.381]
["2020-02-24T01:59:15.000000000","2020-02-24T08:59:15.000000000",1021,275.5931]
["2020-02-24T01:59:15.000000000","2020-02-24T08:59:15.000000000",1016,477000.0]
["2020-02-24T01:59:30.000000000","2020-02-24T08:59:30.000000000",1019,14700.2]
["2020-02-24T01:59:30.000000000","2020-02-24T08:59:30.000000000",1018,478137.5]
["2020-02-24T01:59:45.000000000","2020-02-24T08:59:45.000000000",1017,476000.0]
["2020-02-24T01:59:45.000000000","2020-02-24T08:59:45.000000000",1020,2988190.0]
["2020-02-24T01:59:45.000000000","2020-02-24T08:59:45.000000000",1133,954.2333]
["2020-02-24T02:00:00.000000000","2020-02-24T09:00:00.000000000",1022,0.0999976]
["2020-02-24T02:00:00.000000000","2020-02-24T09:00:00.000000000",1130,823312085.18]
["2020-02-24T02:00:15.000000000","2020-02-24T09:00:15.000000000",1021,275.4732]
["2020-02-24T02:00:15.000000000","2020-02-24T09:00:15.000000000",1016,477100.0]
["2020-02-24T02:00:30.000000000","2020-02-24T09:00:30.000000000",1019,14800.050000000001]
["2020-02-24T02:00:30.000000000","2020-02-24T09:00:30.000000000",1018,478616.69999999995]
["2020-02-24T02:00:45.000000000","2020-02-24T09:00:45.000000000",1017,476000.0]
["2020-02-24T02:00:45.000000000","2020-02-24T09:00:45.000000000",1020,2988190.0]
["2020-02-24T02:00:45.000000000","2020-02-24T09:00:45.000000000",1133,954.2396]
["2020-02-24T02:01:00.000000000","2020-02-24T09:01:00.000000000",1022,0.06666507]
["2020-02-24T02:01:00.000000000","2020-02-24T09:01:00.000000000",1130,822920931.109]
["2020-02-24T02:01:15.000000000","2020-02-24T09:01:15.000000000",1021,275.4088]
["2020-02-24T02:01:15.000000000","2020-02-24T09:01:15.000000000",1016,477000.0]
["2020-02-24T02:01:30.000000000","2020-02-24T09:01:30.000000000",1019,14800.050000000001]
["2020-02-24T02:01:30.000000000","2020-02-24T09:01:30.000000000",1018,478181.2]
["2020-02-24T02:01:45.000000000","2020-02-24T09:01:45.000000000",1017,476000.0]
["2020-02-24T02:01:45.000000000","2020-02-24T09:01:45.000000000",1020,2988190.0]
["2020-02-24T02:01:45.000000000","2020-02-24T09:01:45.000000000",1133,954.3396]
["2020-02-24T02:02:00.000000000","2020-02-24T09:02:00.000000000",1022,0.08222024]
["2020-02-24T02:02:00.000000000","2020-02-24T09:02:00.000000000",1130,823133092.599]
["2020-02-24T02:02:15.000000000","2020-02-24T09:02:15.000000000",1021,275.4177]
["2020-02-24T02:02:15.000000000","2020-02-24T09:02:15.000000000",1016,476800.0]
["2020-02-24T02:02:30.000000000","2020-02-24T09:02:30.000000000",1019,14800.050000000001]
["2020-02-24T02:02:30.000000000","2020-02-24T09:02:30.000000000",1018,479922.9]
["2020-02-24T02:02:45.000000000","2020-02-24T09:02:45.000000000",1017,476000.0]
["2020-02-24T02:02:45.000000000","2020-02-24T09:02:45.000000000",1020,2988190.0]
["2020-02-24T02:02:45.000000000","2020-02-24T09:02:45.000000000",1133,954.6458]
["2020-02-24T02:03:00.000000000","2020-02-24T09:03:00.000000000",1022,0.08444241]
["2020-02-24T02:03:00.000000000","2020-02-24T09:03:00.000000000",1130,822642431.801]
["2020-02-24T02:03:15.000000000","2020-02-24T09:03:15.000000000",1021,275.32]
["2020-02-24T02:03:15.000000000","2020-02-24T09:03:15.000000000",1016,477000.0]
["2020-02-24T02:03:30.000000000","2020-02-24T09:03:30.000000000",1019,14800.050000000001]
["2020-02-24T02:03:30.000000000","2020-02-24T09:03:30.000000000",1018,478227.10000000003]
["2020-02-24T02:03:45.000000000","2020-02-24T09:03:45.000000000",1017,476000.0]
["2020-02-24T02:03:45.000000000","2020-02-24T09:03:45.000000000",1020,2988190.0]
["2020-02-24T02:03:45.000000000","2020-02-24T09:03:45.000000000",1133,954.15]
["2020-02-24T02:04:00.000000000","2020-02-24T09:04:00.000000000",1022,0.04888771]
["2020-02-24T02:04:00.000000000","2020-02-24T09:04:00.000000000",1130,822768234.6]
["2020-02-24T02:04:15.000000000","2020-02-24T09:04:15.000000000",1021,275.2534]
["2020-02-24T02:04:15.000000000","2020-02-24T09:04:15.000000000",1016,476700.0]
["2020-02-24T02:04:30.000000000","2020-02-24T09:04:30.000000000",1019,14800.050000000001]
["2020-02-24T02:04:30.000000000","2020-02-24T09:04:30.000000000",1018,479895.8]
["2020-02-24T02:04:45.000000000","2020-02-24T09:04:45.000000000",1017,476000.0]
["2020-02-24T02:04:45.000000000","2020-02-24T09:04:45.000000000",1020,2988190.0]
["2020-02-24T02:04:45.000000000","2020-02-24T09:04:45.000000000",1133,955.9604]
["2020-02-24T02:05:00.000000000","2020-02-24T09:05:00.000000000",1022,0.06666507]
["2020-02-24T02:05:00.000000000","2020-02-24T09:05:00.000000000",1130,822549200.273]
["2020-02-24T02:05:15.000000000","2020-02-24T09:05:15.000000000",1021,275.2667]
["2020-02-24T02:05:15.000000000","2020-02-24T09:05:15.000000000",1016,476700.0]
["2020-02-24T02:05:30.000000000","2020-02-24T09:05:30.000000000",1019,14800.050000000001]
["2020-02-24T02:05:30.000000000","2020-02-24T09:05:30.000000000",1018,479847.89999999997]
["2020-02-24T02:05:45.000000000","2020-02-24T09:05:45.000000000",1017,476000.0]
["2020-02-24T02:05:45.000000000","2020-02-24T09:05:45.000000000",1020,2988190.0]
["2020-02-24T02:05:45.000000000","2020-02-24T09:05:45.000000000",1133,954.7146]
["2020-02-24T02:06:00.000000000","2020-02-24T09:06:00.000000000",1022,0.08222024]
["2020-02-24T02:06:00.000000000","2020-02-24T09:06:00.000000000",1130,822376781.71]
["2020-02-24T02:06:15.000000000","2020-02-24T09:06:15.000000000",1021,275.2423]
["2020-02-24T02:06:15.000000000","2020-02-24T09:06:15.000000000",1016,476600.0]
["2020-02-24T02:06:30.000000000","2020-02-24T09:06:30.000000000",1019,14800.050000000001]
["2020-02-24T02:06:30.000000000","2020-02-24T09:06:30.000000000",1018,479945.80000000005]
["2020-02-24T02:06:45.000000000","2020-02-24T09:06:45.000000000",1017,476000.0]
["2020-02-24T02:06:45.000000000","2020-02-24T09:06:45.000000000",1020,2988190.0]
["2020-02-24T02:06:45.000000000","2020-02-24T09:06:45.000000000",1133,954.5396]
["2020-02-24T02:07:00.000000000","2020-02-24T09:07:00.000000000",1022,0.0644429]
["2020-02-24T02:07:00.000000000","2020-02-24T09:07:00.000000000",1130,822628984.946]
["2020-02-24T02:07:15.000000000","2020-02-24T09:07:15.000000000",1021,275.2712]
["2020-02-24T02:07:15.000000000","2020-02-24T09:07:15.000000000",1016,476900.0]
["2020-02-24T02:07:30.000000000","2020-02-24T09:07:30.000000000",1019,14800.050000000001]
["2020-02-24T02:07:30.000000000","2020-02-24T09:07:30.000000000",1018,478045.8]
["2020-02-24T02:07:45.000000000","2020-02-24T09:07:45.000000000",1017,476000.0]
["2020-02-24T02:07:45.000000000","2020-02-24T09:07:45.000000000",1020,2988190.0]
["2020-02-24T02:07:45.000000000","2020-02-24T09:07:45.000000000",1133,954.0167]
["2020-02-24T02:08:00.000000000","2020-02-24T09:08:00.000000000",1022,0.06666507]
["2020-02-24T02:08:00.000000000","2020-02-24T09:08:00.000000000",1130,822914058.272]
["2020-02-24T02:08:15.000000000","2020-02-24T09:08:15.000000000",1021,275.269]
["2020-02-24T02:08:15.000000000","2020-02-24T09:08:15.000000000",1016,476900.0]
["2020-02-24T02:08:30.000000000","2020-02-24T09:08:30.000000000",1019,14746.800000000001]
["2020-02-24T02:08:30.000000000","2020-02-24T09:08:30.000000000",1018,478108.3]
["2020-02-24T02:08:45.000000000","2020-02-24T09:08:45.000000000",1017,476000.0]
["2020-02-24T02:08:45.000000000","2020-02-24T09:08:45.000000000",1020,2988190.0]
["2020-02-24T02:08:45.000000000","2020-02-24T09:08:45.000000000",1133,954.0333]
["2020-02-24T02:09:00.000000000","2020-02-24T09:09:00.000000000",1022,0.01777735]
["2020-02-24T02:09:00.000000000","2020-02-24T09:09:00.000000000",1130,822728491.673]
["2020-02-24T02:09:15.000000000","2020-02-24T09:09:15.000000000",1021,275.3045]
["2020-02-24T02:09:15.000000000","2020-02-24T09:09:15.000000000",1016,476900.0]
["2020-02-24T02:09:30.000000000","2020-02-24T09:09:30.000000000",1019,14753.45]
["2020-02-24T02:09:30.000000000","2020-02-24T09:09:30.000000000",1018,478685.4]
["2020-02-24T02:09:45.000000000","2020-02-24T09:09:45.000000000",1017,476000.0]
["2020-02-24T02:09:45.000000000","2020-02-24T09:09:45.000000000",1020,2988190.0]
["2020-02-24T02:09:45.000000000","2020-02-24T09:09:45.000000000",1133,955.5021]
["2020-02-24T02:10:00.000000000","2020-02-24T09:10:00.000000000",1022,0.0]
["2020-02-24T02:10:00.000000000","2020-02-24T09:10:00.000000000",1130,823020437.836]
["2020-02-24T02:10:15.000000000","2020-02-24T09:10:15.000000000",1021,275.3356]
["2020-02-24T02:10:15.000000000","2020-02-24T09:10:15.000000000",1016,476800.0]
["2020-02-24T02:10:30.000000000","2020-02-24T09:10:30.000000000",1019,14800.050000000001]
["2020-02-24T02:10:30.000000000","2020-02-24T09:10:30.000000000",1018,479943.8]
["2020-02-24T02:10:45.000000000","2020-02-24T09:10:45.000000000",1017,476000.0]
["2020-02-24T02:10:45.000000000","2020-02-24T09:10:45.000000000",1020,2988190.0]
["2020-02-24T02:10:45.000000000","2020-02-24T09:10:45.000000000",1133,955.8771]
["2020-02-24T02:11:00.000000000","2020-02-24T09:11:00.000000000",1022,0.06666507]
["2020-02-24T02:11:00.000000000","2020-02-24T09:11:00.000000000",1130,822469714.419]
["2020-02-24T02:11:15.000000000","2020-02-24T09:11:15.000000000",1021,275.2246]
["2020-02-24T02:11:15.000000000","2020-02-24T09:11:15.000000000",1016,476800.0]
["2020-02-24T02:11:30.000000000","2020-02-24T09:11:30.000000000",1019,14800.050000000001]
["2020-02-24T02:11:30.000000000","2020-02-24T09:11:30.000000000",1018,479295.8]
["2020-02-24T02:11:45.000000000","2020-02-24T09:11:45.000000000",1017,476000.0]
["2020-02-24T02:11:45.000000000","2020-02-24T09:11:45.000000000",1020,2988190.0]
["2020-02-24T02:11:45.000000000","2020-02-24T09:11:45.000000000",1133,955.5646]
["2020-02-24T02:12:00.000000000","2020-02-24T09:12:00.000000000",1022,0.03333253]
["2020-02-24T02:12:00.000000000","2020-02-24T09:12:00.000000000",1130,822675301.891]
["2020-02-24T02:12:15.000000000","2020-02-24T09:12:15.000000000",1021,275.2534]
["2020-02-24T02:12:15.000000000","2020-02-24T09:12:15.000000000",1016,477100.0]
["2020-02-24T02:12:30.000000000","2020-02-24T09:12:30.000000000",1019,14700.2]
["2020-02-24T02:12:30.000000000","2020-02-24T09:12:30.000000000",1018,479456.2]
["2020-02-24T02:12:45.000000000","2020-02-24T09:12:45.000000000",1017,476000.0]
["2020-02-24T02:12:45.000000000","2020-02-24T09:12:45.000000000",1020,2988190.0]
["2020-02-24T02:12:45.000000000","2020-02-24T09:12:45.000000000",1133,955.2917]
["2020-02-24T02:13:00.000000000","2020-02-24T09:13:00.000000000",1022,0.04666555]
["2020-02-24T02:13:00.000000000","2020-02-24T09:13:00.000000000",1130,822303869.874]
["2020-02-24T02:13:15.000000000","2020-02-24T09:13:15.000000000",1021,275.0913]
["2020-02-24T02:13:15.000000000","2020-02-24T09:13:15.000000000",1016,476900.0]
["2020-02-24T02:13:30.000000000","2020-02-24T09:13:30.000000000",1019,14700.2]
["2020-02-24T02:13:30.000000000","2020-02-24T09:13:30.000000000",1018,479358.3]
["2020-02-24T02:13:45.000000000","2020-02-24T09:13:45.000000000",1017,476000.0]
["2020-02-24T02:13:45.000000000","2020-02-24T09:13:45.000000000",1020,2988190.0]
["2020-02-24T02:13:45.000000000","2020-02-24T09:13:45.000000000",1133,955.3979]
["2020-02-24T02:14:00.000000000","2020-02-24T09:14:00.000000000",1022,0.06888723]
["2020-02-24T02:14:00.000000000","2020-02-24T09:14:00.000000000",1130,822317017.91]
["2020-02-24T02:14:15.000000000","2020-02-24T09:14:15.000000000",1021,275.1579]
["2020-02-24T02:14:15.000000000","2020-02-24T09:14:15.000000000",1016,476700.0]
["2020-02-24T02:14:30.000000000","2020-02-24T09:14:30.000000000",1019,14800.050000000001]
["2020-02-24T02:14:30.000000000","2020-02-24T09:14:30.000000000",1018,479260.4]
["2020-02-24T02:14:45.000000000","2020-02-24T09:14:45.000000000",1017,476000.0]
["2020-02-24T02:14:45.000000000","2020-02-24T09:14:45.000000000",1020,2988190.0]
["2020-02-24T02:14:45.000000000","2020-02-24T09:14:45.000000000",1133,955.3667]
["2020-02-24T02:15:00.000000000","2020-02-24T09:15:00.000000000",1022,0.03333253]
["2020-02-24T02:15:00.000000000","2020-02-24T09:15:00.000000000",1130,822124877.293]
["2020-02-24T02:15:15.000000000","2020-02-24T09:15:15.000000000",1021,275.1069]
["2020-02-24T02:15:15.000000000","2020-02-24T09:15:15.000000000",1016,477000.0]
["2020-02-24T02:15:30.000000000","2020-02-24T09:15:30.000000000",1019,14753.45]
["2020-02-24T02:15:30.000000000","2020-02-24T09:15:30.000000000",1018,479318.8]
["2020-02-24T02:15:45.000000000","2020-02-24T09:15:45.000000000",1017,476000.0]
["2020-02-24T02:15:45.000000000","2020-02-24T09:15:45.000000000",1020,2988190.0]
["2020-02-24T02:15:45.000000000","2020-02-24T09:15:45.000000000",1133,955.4354]
["2020-02-24T02:16:00.000000000","2020-02-24T09:16:00.000000000",1022,0.0355547]
["2020-02-24T02:16:00.000000000","2020-02-24T09:16:00.000000000",1130,822476288.437]
["2020-02-24T02:16:15.000000000","2020-02-24T09:16:15.000000000",1021,275.1513]
["2020-02-24T02:16:15.000000000","2020-02-24T09:16:15.000000000",1016,477000.0]
["2020-02-24T02:16:30.000000000","2020-02-24T09:16:30.000000000",1019,14800.050000000001]
["2020-02-24T02:16:30.000000000","2020-02-24T09:16:30.000000000",1018,479352.10000000003]
["2020-02-24T02:16:45.000000000","2020-02-24T09:16:45.000000000",1017,476000.0]
["2020-02-24T02:16:45.000000000","2020-02-24T09:16:45.000000000",1020,2988190.0]
["2020-02-24T02:16:45.000000000","2020-02-24T09:16:45.000000000",1133,955.3667]
["2020-02-24T02:17:00.000000000","2020-02-24T09:17:00.000000000",1022,0.05110988]
["2020-02-24T02:17:00.000000000","2020-02-24T09:17:00.000000000",1130,822423397.474]
["2020-02-24T02:17:15.000000000","2020-02-24T09:17:15.000000000",1021,275.1891]
["2020-02-24T02:17:15.000000000","2020-02-24T09:17:15.000000000",1016,477000.0]
["2020-02-24T02:17:30.000000000","2020-02-24T09:17:30.000000000",1019,14800.050000000001]
["2020-02-24T02:17:30.000000000","2020-02-24T09:17:30.000000000",1018,478975.0]
["2020-02-24T02:17:45.000000000","2020-02-24T09:17:45.000000000",1017,476000.0]
["2020-02-24T02:17:45.000000000","2020-02-24T09:17:45.000000000",1020,2988190.0]
["2020-02-24T02:17:45.000000000","2020-02-24T09:17:45.000000000",1133,955.1042]
["2020-02-24T02:18:00.000000000","2020-02-24T09:18:00.000000000",1022,0.0355547]
["2020-02-24T02:18:00.000000000","2020-02-24T09:18:00.000000000",1130,821832931.13]
["2020-02-24T02:18:15.000000000","2020-02-24T09:18:15.000000000",1021,275.2001]
["2020-02-24T02:18:15.000000000","2020-02-24T09:18:15.000000000",1016,477000.0]
["2020-02-24T02:18:30.000000000","2020-02-24T09:18:30.000000000",1019,14746.800000000001]
["2020-02-24T02:18:30.000000000","2020-02-24T09:18:30.000000000",1018,479312.5]
["2020-02-24T02:18:45.000000000","2020-02-24T09:18:45.000000000",1017,476000.0]
["2020-02-24T02:18:45.000000000","2020-02-24T09:18:45.000000000",1020,2988190.0]
["2020-02-24T02:18:45.000000000","2020-02-24T09:18:45.000000000",1133,955.2896]
["2020-02-24T02:19:00.000000000","2020-02-24T09:19:00.000000000",1022,0.08222024]
["2020-02-24T02:19:00.000000000","2020-02-24T09:19:00.000000000",1130,822230958.038]
["2020-02-24T02:19:15.000000000","2020-02-24T09:19:15.000000000",1021,275.0314]
["2020-02-24T02:19:15.000000000","2020-02-24T09:19:15.000000000",1016,476700.0]
["2020-02-24T02:19:30.000000000","2020-02-24T09:19:30.000000000",1019,14800.050000000001]
["2020-02-24T02:19:30.000000000","2020-02-24T09:19:30.000000000",1018,479366.69999999995]
["2020-02-24T02:19:45.000000000","2020-02-24T09:19:45.000000000",1017,476000.0]
["2020-02-24T02:19:45.000000000","2020-02-24T09:19:45.000000000",1020,2988190.0]
["2020-02-24T02:19:45.000000000","2020-02-24T09:19:45.000000000",1133,955.3292]
["2020-02-24T02:20:00.000000000","2020-02-24T09:20:00.000000000",1022,0.03333253]
["2020-02-24T02:20:00.000000000","2020-02-24T09:20:00.000000000",1130,822038518.602]
["2020-02-24T02:20:15.000000000","2020-02-24T09:20:15.000000000",1021,275.1402]
["2020-02-24T02:20:15.000000000","2020-02-24T09:20:15.000000000",1016,476800.0]
["2020-02-24T02:20:30.000000000","2020-02-24T09:20:30.000000000",1019,14800.050000000001]
["2020-02-24T02:20:30.000000000","2020-02-24T09:20:30.000000000",1018,479497.9]
["2020-02-24T02:20:45.000000000","2020-02-24T09:20:45.000000000",1017,476000.0]
["2020-02-24T02:20:45.000000000","2020-02-24T09:20:45.000000000",1020,2988190.0]
["2020-02-24T02:20:45.000000000","2020-02-24T09:20:45.000000000",1133,955.3937]
["2020-02-24T02:21:00.000000000","2020-02-24T09:21:00.000000000",1022,0.0]
["2020-02-24T02:21:00.000000000","2020-02-24T09:21:00.000000000",1130,822177768.256]
["2020-02-24T02:21:15.000000000","2020-02-24T09:21:15.000000000",1021,275.1225]
["2020-02-24T02:21:15.000000000","2020-02-24T09:21:15.000000000",1016,476700.0]
["2020-02-24T02:21:30.000000000","2020-02-24T09:21:30.000000000",1019,14800.050000000001]
["2020-02-24T02:21:30.000000000","2020-02-24T09:21:30.000000000",1018,479300.0]
["2020-02-24T02:21:45.000000000","2020-02-24T09:21:45.000000000",1017,476000.0]
["2020-02-24T02:21:45.000000000","2020-02-24T09:21:45.000000000",1020,2988190.0]
["2020-02-24T02:21:45.000000000","2020-02-24T09:21:45.000000000",1133,955.3188]
["2020-02-24T02:22:00.000000000","2020-02-24T09:22:00.000000000",1022,0.01555518]
["2020-02-24T02:22:00.000000000","2020-02-24T09:22:00.000000000",1130,821886120.912]
["2020-02-24T02:22:15.000000000","2020-02-24T09:22:15.000000000",1021,275.0913]
["2020-02-24T02:22:15.000000000","2020-02-24T09:22:15.000000000",1016,476700.0]
["2020-02-24T02:22:30.000000000","2020-02-24T09:22:30.000000000",1019,14800.050000000001]
["2020-02-24T02:22:30.000000000","2020-02-24T09:22:30.000000000",1018,479379.2]
["2020-02-24T02:22:45.000000000","2020-02-24T09:22:45.000000000",1017,476000.0]
["2020-02-24T02:22:45.000000000","2020-02-24T09:22:45.000000000",1020,2988190.0]
["2020-02-24T02:22:45.000000000","2020-02-24T09:22:45.000000000",1133,955.3917]
["2020-02-24T02:23:00.000000000","2020-02-24T09:23:00.000000000",1022,0.06666507]
["2020-02-24T02:23:00.000000000","2020-02-24T09:23:00.000000000",1130,822025370.566]
["2020-02-24T02:23:15.000000000","2020-02-24T09:23:15.000000000",1021,275.0914]
["2020-02-24T02:23:15.000000000","2020-02-24T09:23:15.000000000",1016,476600.0]
["2020-02-24T02:23:30.000000000","2020-02-24T09:23:30.000000000",1019,14800.050000000001]
["2020-02-24T02:23:30.000000000","2020-02-24T09:23:30.000000000",1018,479533.3]
["2020-02-24T02:23:45.000000000","2020-02-24T09:23:45.000000000",1017,476000.0]
["2020-02-24T02:23:45.000000000","2020-02-24T09:23:45.000000000",1020,2988190.0]
["2020-02-24T02:23:45.000000000","2020-02-24T09:23:45.000000000",1133,955.6021]
["2020-02-24T02:24:00.000000000","2020-02-24T09:24:00.000000000",1022,0.03111036]
["2020-02-24T02:24:00.000000000","2020-02-24T09:24:00.000000000",1130,822177768.256]
["2020-02-24T02:24:15.000000000","2020-02-24T09:24:15.000000000",1021,275.1757]
["2020-02-24T02:24:15.000000000","2020-02-24T09:24:15.000000000",1016,476600.0]
["2020-02-24T02:24:30.000000000","2020-02-24T09:24:30.000000000",1019,14800.050000000001]
["2020-02-24T02:24:30.000000000","2020-02-24T09:24:30.000000000",1018,479568.8]
["2020-02-24T02:24:45.000000000","2020-02-24T09:24:45.000000000",1017,476000.0]
["2020-02-24T02:24:45.000000000","2020-02-24T09:24:45.000000000",1020,2988190.0]
["2020-02-24T02:24:45.000000000","2020-02-24T09:24:45.000000000",1133,955.7083]
["2020-02-24T02:25:00.000000000","2020-02-24T09:25:00.000000000",1022,0.06666507]
["2020-02-24T02:25:00.000000000","2020-02-24T09:25:00.000000000",1130,822330464.765]
["2020-02-24T02:25:15.000000000","2020-02-24T09:25:15.000000000",1021,275.2245]
["2020-02-24T02:25:15.000000000","2020-02-24T09:25:15.000000000",1016,476800.0]
["2020-02-24T02:25:30.000000000","2020-02-24T09:25:30.000000000",1019,14700.2]
["2020-02-24T02:25:30.000000000","2020-02-24T09:25:30.000000000",1018,479687.5]
["2020-02-24T02:25:45.000000000","2020-02-24T09:25:45.000000000",1017,476000.0]
["2020-02-24T02:25:45.000000000","2020-02-24T09:25:45.000000000",1020,2988190.0]
["2020-02-24T02:25:45.000000000","2020-02-24T09:25:45.000000000",1133,955.7563]
["2020-02-24T02:26:00.000000000","2020-02-24T09:26:00.000000000",1022,0.06888723]
["2020-02-24T02:26:00.000000000","2020-02-24T09:26:00.000000000",1130,822376781.71]
["2020-02-24T02:26:15.000000000","2020-02-24T09:26:15.000000000",1021,275.189]
["2020-02-24T02:26:15.000000000","2020-02-24T09:26:15.000000000",1016,476500.0]
["2020-02-24T02:26:30.000000000","2020-02-24T09:26:30.000000000",1019,14800.050000000001]
["2020-02-24T02:26:30.000000000","2020-02-24T09:26:30.000000000",1018,479227.10000000003]
["2020-02-24T02:26:45.000000000","2020-02-24T09:26:45.000000000",1017,476000.0]
["2020-02-24T02:26:45.000000000","2020-02-24T09:26:45.000000000",1020,2988190.0]
["2020-02-24T02:26:45.000000000","2020-02-24T09:26:45.000000000",1133,955.2188]
["2020-02-24T02:27:00.000000000","2020-02-24T09:27:00.000000000",1022,0.03333253]
["2020-02-24T02:27:00.000000000","2020-02-24T09:27:00.000000000",1130,822025669.385]
["2020-02-24T02:27:15.000000000","2020-02-24T09:27:15.000000000",1021,275.0737]
["2020-02-24T02:27:15.000000000","2020-02-24T09:27:15.000000000",1016,476500.0]
["2020-02-24T02:27:30.000000000","2020-02-24T09:27:30.000000000",1019,14800.050000000001]
["2020-02-24T02:27:30.000000000","2020-02-24T09:27:30.000000000",1018,479464.60000000003]
["2020-02-24T02:27:45.000000000","2020-02-24T09:27:45.000000000",1017,476000.0]
["2020-02-24T02:27:45.000000000","2020-02-24T09:27:45.000000000",1020,2988190.0]
["2020-02-24T02:27:45.000000000","2020-02-24T09:27:45.000000000",1133,955.5542]
["2020-02-24T02:28:00.000000000","2020-02-24T09:28:00.000000000",1022,0.01777735]
["2020-02-24T02:28:00.000000000","2020-02-24T09:28:00.000000000",1130,822317316.729]
["2020-02-24T02:28:15.000000000","2020-02-24T09:28:15.000000000",1021,275.1579]
["2020-02-24T02:28:15.000000000","2020-02-24T09:28:15.000000000",1016,476700.0]
["2020-02-24T02:28:30.000000000","2020-02-24T09:28:30.000000000",1019,14800.050000000001]
["2020-02-24T02:28:30.000000000","2020-02-24T09:28:30.000000000",1018,479408.3]
["2020-02-24T02:28:45.000000000","2020-02-24T09:28:45.000000000",1017,476000.0]
["2020-02-24T02:28:45.000000000","2020-02-24T09:28:45.000000000",1020,2988190.0]
["2020-02-24T02:28:45.000000000","2020-02-24T09:28:45.000000000",1133,955.4896]
["2020-02-24T02:29:00.000000000","2020-02-24T09:29:00.000000000",1022,0.06666507]
["2020-02-24T02:29:00.000000000","2020-02-24T09:29:00.000000000",1130,822323591.928]
["2020-02-24T02:29:15.000000000","2020-02-24T09:29:15.000000000",1021,275.1557]
["2020-02-24T02:29:15.000000000","2020-02-24T09:29:15.000000000",1016,476400.0]
["2020-02-24T02:29:30.000000000","2020-02-24T09:29:30.000000000",1019,14746.800000000001]
["2020-02-24T02:29:30.000000000","2020-02-24T09:29:30.000000000",1018,479350.0]
["2020-02-24T02:29:45.000000000","2020-02-24T09:29:45.000000000",1017,476000.0]
["2020-02-24T02:29:45.000000000","2020-02-24T09:29:45.000000000",1020,2988190.0]
["2020-02-24T02:29:45.000000000","2020-02-24T09:29:45.000000000",1133,955.3979]
["2020-02-24T02:30:00.000000000","2020-02-24T09:30:00.000000000",1022,0.0]
["2020-02-24T02:30:00.000000000","2020-02-24T09:30:00.000000000",1130,822104856.42]
["2020-02-24T02:30:15.000000000","2020-02-24T09:30:15.000000000",1021,275.007]
["2020-02-24T02:30:15.000000000","2020-02-24T09:30:15.000000000",1016,476400.0]
["2020-02-24T02:30:30.000000000","2020-02-24T09:30:30.000000000",1019,14800.050000000001]
["2020-02-24T02:30:30.000000000","2020-02-24T09:30:30.000000000",1018,479441.7]
["2020-02-24T02:30:45.000000000","2020-02-24T09:30:45.000000000",1017,476000.0]
["2020-02-24T02:30:45.000000000","2020-02-24T09:30:45.000000000",1020,2988190.0]
["2020-02-24T02:30:45.000000000","2020-02-24T09:30:45.000000000",1133,955.5]
["2020-02-24T02:31:00.000000000","2020-02-24T09:31:00.000000000",1022,0.04888771]
["2020-02-24T02:31:00.000000000","2020-02-24T09:31:00.000000000",1130,822091409.565]
["2020-02-24T02:31:15.000000000","2020-02-24T09:31:15.000000000",1021,275.1912]
["2020-02-24T02:31:15.000000000","2020-02-24T09:31:15.000000000",1016,476400.0]
["2020-02-24T02:31:30.000000000","2020-02-24T09:31:30.000000000",1019,14700.2]
["2020-02-24T02:31:30.000000000","2020-02-24T09:31:30.000000000",1018,479420.8]
["2020-02-24T02:31:45.000000000","2020-02-24T09:31:45.000000000",1017,476000.0]
["2020-02-24T02:31:45.000000000","2020-02-24T09:31:45.000000000",1020,2988190.0]
["2020-02-24T02:31:45.000000000","2020-02-24T09:31:45.000000000",1133,955.5521]
["2020-02-24T02:32:00.000000000","2020-02-24T09:32:00.000000000",1022,0.05333205]
["2020-02-24T02:32:00.000000000","2020-02-24T09:32:00.000000000",1130,821832931.13]
["2020-02-24T02:32:15.000000000","2020-02-24T09:32:15.000000000",1021,275.1113]
["2020-02-24T02:32:15.000000000","2020-02-24T09:32:15.000000000",1016,476500.0]
["2020-02-24T02:32:30.000000000","2020-02-24T09:32:30.000000000",1019,14700.2]
["2020-02-24T02:32:30.000000000","2020-02-24T09:32:30.000000000",1018,479729.2]
["2020-02-24T02:32:45.000000000","2020-02-24T09:32:45.000000000",1017,476000.0]
["2020-02-24T02:32:45.000000000","2020-02-24T09:32:45.000000000",1020,2988190.0]
["2020-02-24T02:32:45.000000000","2020-02-24T09:32:45.000000000",1133,955.7896]
["2020-02-24T02:33:00.000000000","2020-02-24T09:33:00.000000000",1022,0.03111036]
["2020-02-24T02:33:00.000000000","2020-02-24T09:33:00.000000000",1130,821832931.13]
["2020-02-24T02:33:15.000000000","2020-02-24T09:33:15.000000000",1021,274.9515]
["2020-02-24T02:33:15.000000000","2020-02-24T09:33:15.000000000",1016,476500.0]
["2020-02-24T02:33:30.000000000","2020-02-24T09:33:30.000000000",1019,14800.050000000001]
["2020-02-24T02:33:30.000000000","2020-02-24T09:33:30.000000000",1018,479537.5]
["2020-02-24T02:33:45.000000000","2020-02-24T09:33:45.000000000",1017,476000.0]
["2020-02-24T02:33:45.000000000","2020-02-24T09:33:45.000000000",1020,2988190.0]
["2020-02-24T02:33:45.000000000","2020-02-24T09:33:45.000000000",1133,954.0958]
["2020-02-24T02:34:00.000000000","2020-02-24T09:34:00.000000000",1022,0.03333253]
["2020-02-24T02:34:00.000000000","2020-02-24T09:34:00.000000000",1130,821932437.857]
["2020-02-24T02:34:15.000000000","2020-02-24T09:34:15.000000000",1021,275.0026]
["2020-02-24T02:34:15.000000000","2020-02-24T09:34:15.000000000",1016,476300.0]
["2020-02-24T02:34:30.000000000","2020-02-24T09:34:30.000000000",1019,14700.2]
["2020-02-24T02:34:30.000000000","2020-02-24T09:34:30.000000000",1018,479095.8]
["2020-02-24T02:34:45.000000000","2020-02-24T09:34:45.000000000",1017,476000.0]
["2020-02-24T02:34:45.000000000","2020-02-24T09:34:45.000000000",1020,2988190.0]
["2020-02-24T02:34:45.000000000","2020-02-24T09:34:45.000000000",1133,955.6646]
["2020-02-24T02:35:00.000000000","2020-02-24T09:35:00.000000000",1022,0.05333205]
["2020-02-24T02:35:00.000000000","2020-02-24T09:35:00.000000000",1130,821500943.221]
["2020-02-24T02:35:15.000000000","2020-02-24T09:35:15.000000000",1021,274.8805]
["2020-02-24T02:35:15.000000000","2020-02-24T09:35:15.000000000",1016,476300.0]
["2020-02-24T02:35:30.000000000","2020-02-24T09:35:30.000000000",1019,14700.2]
["2020-02-24T02:35:30.000000000","2020-02-24T09:35:30.000000000",1018,478814.6]
["2020-02-24T02:35:45.000000000","2020-02-24T09:35:45.000000000",1017,476000.0]
["2020-02-24T02:35:45.000000000","2020-02-24T09:35:45.000000000",1020,2988190.0]
["2020-02-24T02:35:45.000000000","2020-02-24T09:35:45.000000000",1133,953.9167]
["2020-02-24T02:36:00.000000000","2020-02-24T09:36:00.000000000",1022,0.06888723]
["2020-02-24T02:36:00.000000000","2020-02-24T09:36:00.000000000",1130,821547558.985]
["2020-02-24T02:36:15.000000000","2020-02-24T09:36:15.000000000",1021,274.9359]
["2020-02-24T02:36:15.000000000","2020-02-24T09:36:15.000000000",1016,476400.0]
["2020-02-24T02:36:30.000000000","2020-02-24T09:36:30.000000000",1019,14700.2]
["2020-02-24T02:36:30.000000000","2020-02-24T09:36:30.000000000",1018,477266.7]
["2020-02-24T02:36:45.000000000","2020-02-24T09:36:45.000000000",1017,476000.0]
["2020-02-24T02:36:45.000000000","2020-02-24T09:36:45.000000000",1020,2988190.0]
["2020-02-24T02:36:45.000000000","2020-02-24T09:36:45.000000000",1133,954.9229]
["2020-02-24T02:37:00.000000000","2020-02-24T09:37:00.000000000",1022,0.0999976]
["2020-02-24T02:37:00.000000000","2020-02-24T09:37:00.000000000",1130,821487795.185]
["2020-02-24T02:37:15.000000000","2020-02-24T09:37:15.000000000",1021,274.9404]
["2020-02-24T02:37:15.000000000","2020-02-24T09:37:15.000000000",1016,476300.0]
["2020-02-24T02:37:30.000000000","2020-02-24T09:37:30.000000000",1019,14746.800000000001]
["2020-02-24T02:37:30.000000000","2020-02-24T09:37:30.000000000",1018,479435.4]
["2020-02-24T02:37:45.000000000","2020-02-24T09:37:45.000000000",1017,476000.0]
["2020-02-24T02:37:45.000000000","2020-02-24T09:37:45.000000000",1020,2988190.0]
["2020-02-24T02:37:45.000000000","2020-02-24T09:37:45.000000000",1133,953.7958]
["2020-02-24T02:38:00.000000000","2020-02-24T09:38:00.000000000",1022,0.05110988]
["2020-02-24T02:38:00.000000000","2020-02-24T09:38:00.000000000",1130,821215869.895]
["2020-02-24T02:38:15.000000000","2020-02-24T09:38:15.000000000",1021,274.8827]
["2020-02-24T02:38:15.000000000","2020-02-24T09:38:15.000000000",1016,476300.0]
["2020-02-24T02:38:30.000000000","2020-02-24T09:38:30.000000000",1019,14746.800000000001]
["2020-02-24T02:38:30.000000000","2020-02-24T09:38:30.000000000",1018,479418.8]
["2020-02-24T02:38:45.000000000","2020-02-24T09:38:45.000000000",1017,476000.0]
["2020-02-24T02:38:45.000000000","2020-02-24T09:38:45.000000000",1020,2988190.0]
["2020-02-24T02:38:45.000000000","2020-02-24T09:38:45.000000000",1133,955.3771]
["2020-02-24T02:39:00.000000000","2020-02-24T09:39:00.000000000",1022,0.08444241]
["2020-02-24T02:39:00.000000000","2020-02-24T09:39:00.000000000",1130,821673660.603]
["2020-02-24T02:39:15.000000000","2020-02-24T09:39:15.000000000",1021,274.9049]
["2020-02-24T02:39:15.000000000","2020-02-24T09:39:15.000000000",1016,476200.0]
["2020-02-24T02:39:30.000000000","2020-02-24T09:39:30.000000000",1019,14700.2]
["2020-02-24T02:39:30.000000000","2020-02-24T09:39:30.000000000",1018,477152.10000000003]
["2020-02-24T02:39:45.000000000","2020-02-24T09:39:45.000000000",1017,476000.0]
["2020-02-24T02:39:45.000000000","2020-02-24T09:39:45.000000000",1020,2988190.0]
["2020-02-24T02:39:45.000000000","2020-02-24T09:39:45.000000000",1133,954.7771]
["2020-02-24T02:40:00.000000000","2020-02-24T09:40:00.000000000",1022,0.05110988]
["2020-02-24T02:40:00.000000000","2020-02-24T09:40:00.000000000",1130,821786614.185]
["2020-02-24T02:40:15.000000000","2020-02-24T09:40:15.000000000",1021,274.9515]
["2020-02-24T02:40:15.000000000","2020-02-24T09:40:15.000000000",1016,476400.0]
["2020-02-24T02:40:30.000000000","2020-02-24T09:40:30.000000000",1019,14800.050000000001]
["2020-02-24T02:40:30.000000000","2020-02-24T09:40:30.000000000",1018,477054.19999999995]
["2020-02-24T02:40:45.000000000","2020-02-24T09:40:45.000000000",1017,476000.0]
["2020-02-24T02:40:45.000000000","2020-02-24T09:40:45.000000000",1020,2988190.0]
["2020-02-24T02:40:45.000000000","2020-02-24T09:40:45.000000000",1133,954.8042]
["2020-02-24T02:41:00.000000000","2020-02-24T09:41:00.000000000",1022,0.06666507]
["2020-02-24T02:41:00.000000000","2020-02-24T09:41:00.000000000",1130,821839505.148]
["2020-02-24T02:41:15.000000000","2020-02-24T09:41:15.000000000",1021,275.0913]
["2020-02-24T02:41:15.000000000","2020-02-24T09:41:15.000000000",1016,476400.0]
["2020-02-24T02:41:30.000000000","2020-02-24T09:41:30.000000000",1019,14800.050000000001]
["2020-02-24T02:41:30.000000000","2020-02-24T09:41:30.000000000",1018,479293.8]
["2020-02-24T02:41:45.000000000","2020-02-24T09:41:45.000000000",1017,476000.0]
["2020-02-24T02:41:45.000000000","2020-02-24T09:41:45.000000000",1020,2988190.0]
["2020-02-24T02:41:45.000000000","2020-02-24T09:41:45.000000000",1133,955.3438]
["2020-02-24T02:42:00.000000000","2020-02-24T09:42:00.000000000",1022,0.08444241]
["2020-02-24T02:42:00.000000000","2020-02-24T09:42:00.000000000",1130,821520964.094]
["2020-02-24T02:42:15.000000000","2020-02-24T09:42:15.000000000",1021,274.9448]
["2020-02-24T02:42:15.000000000","2020-02-24T09:42:15.000000000",1016,476300.0]
["2020-02-24T02:42:30.000000000","2020-02-24T09:42:30.000000000",1019,14800.050000000001]
["2020-02-24T02:42:30.000000000","2020-02-24T09:42:30.000000000",1018,479435.4]
["2020-02-24T02:42:45.000000000","2020-02-24T09:42:45.000000000",1017,476000.0]
["2020-02-24T02:42:45.000000000","2020-02-24T09:42:45.000000000",1020,2988190.0]
["2020-02-24T02:42:45.000000000","2020-02-24T09:42:45.000000000",1133,955.3083]
["2020-02-24T02:43:00.000000000","2020-02-24T09:43:00.000000000",1022,0.03333253]
["2020-02-24T02:43:00.000000000","2020-02-24T09:43:00.000000000",1130,821819783.094]
["2020-02-24T02:43:15.000000000","2020-02-24T09:43:15.000000000",1021,275.0092]
["2020-02-24T02:43:15.000000000","2020-02-24T09:43:15.000000000",1016,476300.0]
["2020-02-24T02:43:30.000000000","2020-02-24T09:43:30.000000000",1019,14753.45]
["2020-02-24T02:43:30.000000000","2020-02-24T09:43:30.000000000",1018,479210.39999999997]
["2020-02-24T02:43:45.000000000","2020-02-24T09:43:45.000000000",1017,476000.0]
["2020-02-24T02:43:45.000000000","2020-02-24T09:43:45.000000000",1020,2988190.0]
["2020-02-24T02:43:45.000000000","2020-02-24T09:43:45.000000000",1133,955.2417]
["2020-02-24T02:44:00.000000000","2020-02-24T09:44:00.000000000",1022,0.03333253]
["2020-02-24T02:44:00.000000000","2020-02-24T09:44:00.000000000",1130,821129810.023]
["2020-02-24T02:44:15.000000000","2020-02-24T09:44:15.000000000",1021,274.7739]
["2020-02-24T02:44:15.000000000","2020-02-24T09:44:15.000000000",1016,476300.0]
["2020-02-24T02:44:30.000000000","2020-02-24T09:44:30.000000000",1019,14700.2]
["2020-02-24T02:44:30.000000000","2020-02-24T09:44:30.000000000",1018,479281.3]
["2020-02-24T02:44:45.000000000","2020-02-24T09:44:45.000000000",1017,476000.0]
["2020-02-24T02:44:45.000000000","2020-02-24T09:44:45.000000000",1020,2988190.0]
["2020-02-24T02:44:45.000000000","2020-02-24T09:44:45.000000000",1133,953.7687]
["2020-02-24T02:45:00.000000000","2020-02-24T09:45:00.000000000",1022,0.0355547]
["2020-02-24T02:45:00.000000000","2020-02-24T09:45:00.000000000",1130,821361992.386]
["2020-02-24T02:45:15.000000000","2020-02-24T09:45:15.000000000",1021,274.7916]
["2020-02-24T02:45:15.000000000","2020-02-24T09:45:15.000000000",1016,476100.0]
["2020-02-24T02:45:30.000000000","2020-02-24T09:45:30.000000000",1019,14700.2]
["2020-02-24T02:45:30.000000000","2020-02-24T09:45:30.000000000",1018,477216.7]
["2020-02-24T02:45:45.000000000","2020-02-24T09:45:45.000000000",1017,476000.0]
["2020-02-24T02:45:45.000000000","2020-02-24T09:45:45.000000000",1020,2988190.0]
["2020-02-24T02:45:45.000000000","2020-02-24T09:45:45.000000000",1133,953.2271]
["2020-02-24T02:46:00.000000000","2020-02-24T09:46:00.000000000",1022,0.06666507]
["2020-02-24T02:46:00.000000000","2020-02-24T09:46:00.000000000",1130,821428330.204]
["2020-02-24T02:46:15.000000000","2020-02-24T09:46:15.000000000",1021,274.8205]
["2020-02-24T02:46:15.000000000","2020-02-24T09:46:15.000000000",1016,476100.0]
["2020-02-24T02:46:30.000000000","2020-02-24T09:46:30.000000000",1019,14753.45]
["2020-02-24T02:46:30.000000000","2020-02-24T09:46:30.000000000",1018,478858.3]
["2020-02-24T02:46:45.000000000","2020-02-24T09:46:45.000000000",1017,476000.0]
["2020-02-24T02:46:45.000000000","2020-02-24T09:46:45.000000000",1020,2988190.0]
["2020-02-24T02:46:45.000000000","2020-02-24T09:46:45.000000000",1133,953.9542]
["2020-02-24T02:47:00.000000000","2020-02-24T09:47:00.000000000",1022,0.04888771]
["2020-02-24T02:47:00.000000000","2020-02-24T09:47:00.000000000",1130,821779741.348]
["2020-02-24T02:47:15.000000000","2020-02-24T09:47:15.000000000",1021,274.9714]
["2020-02-24T02:47:15.000000000","2020-02-24T09:47:15.000000000",1016,476200.0]
["2020-02-24T02:47:30.000000000","2020-02-24T09:47:30.000000000",1019,14800.050000000001]
["2020-02-24T02:47:30.000000000","2020-02-24T09:47:30.000000000",1018,479214.60000000003]
["2020-02-24T02:47:45.000000000","2020-02-24T09:47:45.000000000",1017,476000.0]
["2020-02-24T02:47:45.000000000","2020-02-24T09:47:45.000000000",1020,2988190.0]
["2020-02-24T02:47:45.000000000","2020-02-24T09:47:45.000000000",1133,955.2938]
["2020-02-24T02:48:00.000000000","2020-02-24T09:48:00.000000000",1022,0.05110988]
["2020-02-24T02:48:00.000000000","2020-02-24T09:48:00.000000000",1130,821560707.021]
["2020-02-24T02:48:15.000000000","2020-02-24T09:48:15.000000000",1021,274.8582]
["2020-02-24T02:48:15.000000000","2020-02-24T09:48:15.000000000",1016,476100.0]
["2020-02-24T02:48:30.000000000","2020-02-24T09:48:30.000000000",1019,14700.2]
["2020-02-24T02:48:30.000000000","2020-02-24T09:48:30.000000000",1018,477254.2]
["2020-02-24T02:48:45.000000000","2020-02-24T09:48:45.000000000",1017,476000.0]
["2020-02-24T02:48:45.000000000","2020-02-24T09:48:45.000000000",1020,2988190.0]
["2020-02-24T02:48:45.000000000","2020-02-24T09:48:45.000000000",1133,953.175]
["2020-02-24T02:49:00.000000000","2020-02-24T09:49:00.000000000",1022,0.05110988]
["2020-02-24T02:49:00.000000000","2020-02-24T09:49:00.000000000",1130,821434904.222]
["2020-02-24T02:49:15.000000000","2020-02-24T09:49:15.000000000",1021,274.9249]
["2020-02-24T02:49:15.000000000","2020-02-24T09:49:15.000000000",1016,476300.0]
["2020-02-24T02:49:30.000000000","2020-02-24T09:49:30.000000000",1019,14700.2]
["2020-02-24T02:49:30.000000000","2020-02-24T09:49:30.000000000",1018,478800.0]
["2020-02-24T02:49:45.000000000","2020-02-24T09:49:45.000000000",1017,476000.0]
["2020-02-24T02:49:45.000000000","2020-02-24T09:49:45.000000000",1020,2988190.0]
["2020-02-24T02:49:45.000000000","2020-02-24T09:49:45.000000000",1133,953.5646]
["2020-02-24T02:50:00.000000000","2020-02-24T09:50:00.000000000",1022,0.08222024]
["2020-02-24T02:50:00.000000000","2020-02-24T09:50:00.000000000",1130,821719977.548]
["2020-02-24T02:50:15.000000000","2020-02-24T09:50:15.000000000",1021,274.9226]
["2020-02-24T02:50:15.000000000","2020-02-24T09:50:15.000000000",1016,476200.0]
["2020-02-24T02:50:30.000000000","2020-02-24T09:50:30.000000000",1019,14700.2]
["2020-02-24T02:50:30.000000000","2020-02-24T09:50:30.000000000",1018,476908.3]
["2020-02-24T02:50:45.000000000","2020-02-24T09:50:45.000000000",1017,476000.0]
["2020-02-24T02:50:45.000000000","2020-02-24T09:50:45.000000000",1020,2988190.0]
["2020-02-24T02:50:45.000000000","2020-02-24T09:50:45.000000000",1133,952.8521]
["2020-02-24T02:51:00.000000000","2020-02-24T09:51:00.000000000",1022,0.08444241]
["2020-02-24T02:51:00.000000000","2020-02-24T09:51:00.000000000",1130,820970240.677]
["2020-02-24T02:51:15.000000000","2020-02-24T09:51:15.000000000",1021,274.7983]
["2020-02-24T02:51:15.000000000","2020-02-24T09:51:15.000000000",1016,476400.0]
["2020-02-24T02:51:30.000000000","2020-02-24T09:51:30.000000000",1019,14700.2]
["2020-02-24T02:51:30.000000000","2020-02-24T09:51:30.000000000",1018,477400.0]
["2020-02-24T02:51:45.000000000","2020-02-24T09:51:45.000000000",1017,476000.0]
["2020-02-24T02:51:45.000000000","2020-02-24T09:51:45.000000000",1020,2988190.0]
["2020-02-24T02:51:45.000000000","2020-02-24T09:51:45.000000000",1133,952.7833]
["2020-02-24T02:52:00.000000000","2020-02-24T09:52:00.000000000",1022,0.05110988]
["2020-02-24T02:52:00.000000000","2020-02-24T09:52:00.000000000",1130,821275633.695]
["2020-02-24T02:52:15.000000000","2020-02-24T09:52:15.000000000",1021,274.8427]
["2020-02-24T02:52:15.000000000","2020-02-24T09:52:15.000000000",1016,476200.0]
["2020-02-24T02:52:30.000000000","2020-02-24T09:52:30.000000000",1019,14700.2]
["2020-02-24T02:52:30.000000000","2020-02-24T09:52:30.000000000",1018,478483.3]
["2020-02-24T02:52:45.000000000","2020-02-24T09:52:45.000000000",1017,476000.0]
["2020-02-24T02:52:45.000000000","2020-02-24T09:52:45.000000000",1020,2988190.0]
["2020-02-24T02:52:45.000000000","2020-02-24T09:52:45.000000000",1133,953.4292]
["2020-02-24T02:53:00.000000000","2020-02-24T09:53:00.000000000",1022,0.06666507]
["2020-02-24T02:53:00.000000000","2020-02-24T09:53:00.000000000",1130,821036877.314]
["2020-02-24T02:53:15.000000000","2020-02-24T09:53:15.000000000",1021,274.8449]
["2020-02-24T02:53:15.000000000","2020-02-24T09:53:15.000000000",1016,476400.0]
["2020-02-24T02:53:30.000000000","2020-02-24T09:53:30.000000000",1019,14800.050000000001]
["2020-02-24T02:53:30.000000000","2020-02-24T09:53:30.000000000",1018,476791.7]
["2020-02-24T02:53:45.000000000","2020-02-24T09:53:45.000000000",1017,476000.0]
["2020-02-24T02:53:45.000000000","2020-02-24T09:53:45.000000000",1020,2988190.0]
["2020-02-24T02:53:45.000000000","2020-02-24T09:53:45.000000000",1133,952.7958]
["2020-02-24T02:54:00.000000000","2020-02-24T09:54:00.000000000",1022,0.01555518]
["2020-02-24T02:54:00.000000000","2020-02-24T09:54:00.000000000",1130,821282207.713]
["2020-02-24T02:54:15.000000000","2020-02-24T09:54:15.000000000",1021,274.8583]
["2020-02-24T02:54:15.000000000","2020-02-24T09:54:15.000000000",1016,476400.0]
["2020-02-24T02:54:30.000000000","2020-02-24T09:54:30.000000000",1019,14800.050000000001]
["2020-02-24T02:54:30.000000000","2020-02-24T09:54:30.000000000",1018,476983.3]
["2020-02-24T02:54:45.000000000","2020-02-24T09:54:45.000000000",1017,476000.0]
["2020-02-24T02:54:45.000000000","2020-02-24T09:54:45.000000000",1020,2988190.0]
["2020-02-24T02:54:45.000000000","2020-02-24T09:54:45.000000000",1133,952.8625]
["2020-02-24T02:55:00.000000000","2020-02-24T09:55:00.000000000",1022,0.04666555]
["2020-02-24T02:55:00.000000000","2020-02-24T09:55:00.000000000",1130,821574153.876]
["2020-02-24T02:55:15.000000000","2020-02-24T09:55:15.000000000",1021,274.9248]
["2020-02-24T02:55:15.000000000","2020-02-24T09:55:15.000000000",1016,476600.0]
["2020-02-24T02:55:30.000000000","2020-02-24T09:55:30.000000000",1019,14746.800000000001]
["2020-02-24T02:55:30.000000000","2020-02-24T09:55:30.000000000",1018,479114.6]
["2020-02-24T02:55:45.000000000","2020-02-24T09:55:45.000000000",1017,476000.0]
["2020-02-24T02:55:45.000000000","2020-02-24T09:55:45.000000000",1020,2988190.0]
["2020-02-24T02:55:45.000000000","2020-02-24T09:55:45.000000000",1133,955.1563]
["2020-02-24T02:56:00.000000000","2020-02-24T09:56:00.000000000",1022,0.03111036]
["2020-02-24T02:56:00.000000000","2020-02-24T09:56:00.000000000",1130,822038518.602]
["2020-02-24T02:56:15.000000000","2020-02-24T09:56:15.000000000",1021,275.1224]
["2020-02-24T02:56:15.000000000","2020-02-24T09:56:15.000000000",1016,476500.0]
["2020-02-24T02:56:30.000000000","2020-02-24T09:56:30.000000000",1019,14753.45]
["2020-02-24T02:56:30.000000000","2020-02-24T09:56:30.000000000",1018,479225.0]
["2020-02-24T02:56:45.000000000","2020-02-24T09:56:45.000000000",1017,476000.0]
["2020-02-24T02:56:45.000000000","2020-02-24T09:56:45.000000000",1020,2988190.0]
["2020-02-24T02:56:45.000000000","2020-02-24T09:56:45.000000000",1133,955.1354]
["2020-02-24T02:57:00.000000000","2020-02-24T09:57:00.000000000",1022,0.04888771]
["2020-02-24T02:57:00.000000000","2020-02-24T09:57:00.000000000",1130,821866100.039]
["2020-02-24T02:57:15.000000000","2020-02-24T09:57:15.000000000",1021,274.9204]
["2020-02-24T02:57:15.000000000","2020-02-24T09:57:15.000000000",1016,476500.0]
["2020-02-24T02:57:30.000000000","2020-02-24T09:57:30.000000000",1019,14746.800000000001]
["2020-02-24T02:57:30.000000000","2020-02-24T09:57:30.000000000",1018,479287.5]
["2020-02-24T02:57:45.000000000","2020-02-24T09:57:45.000000000",1017,476000.0]
["2020-02-24T02:57:45.000000000","2020-02-24T09:57:45.000000000",1020,2988190.0]
["2020-02-24T02:57:45.000000000","2020-02-24T09:57:45.000000000",1133,955.5417]
["2020-02-24T02:58:00.000000000","2020-02-24T09:58:00.000000000",1022,0.04888771]
["2020-02-24T02:58:00.000000000","2020-02-24T09:58:00.000000000",1130,822144898.166]
["2020-02-24T02:58:15.000000000","2020-02-24T09:58:15.000000000",1021,275.1714]
["2020-02-24T02:58:15.000000000","2020-02-24T09:58:15.000000000",1016,476600.0]
["2020-02-24T02:58:30.000000000","2020-02-24T09:58:30.000000000",1019,14753.45]
["2020-02-24T02:58:30.000000000","2020-02-24T09:58:30.000000000",1018,479360.4]
["2020-02-24T02:58:45.000000000","2020-02-24T09:58:45.000000000",1017,476000.0]
["2020-02-24T02:58:45.000000000","2020-02-24T09:58:45.000000000",1020,2988190.0]
["2020-02-24T02:58:45.000000000","2020-02-24T09:58:45.000000000",1133,955.4229]
["2020-02-24T02:59:00.000000000","2020-02-24T09:59:00.000000000",1022,0.0]
["2020-02-24T02:59:00.000000000","2020-02-24T09:59:00.000000000",1130,821726850.385]
["2020-02-24T02:59:15.000000000","2020-02-24T09:59:15.000000000",1021,275.0802]
["2020-02-24T02:59:15.000000000","2020-02-24T09:59:15.000000000",1016,476700.0]
["2020-02-24T02:59:30.000000000","2020-02-24T09:59:30.000000000",1019,14800.050000000001]
["2020-02-24T02:59:30.000000000","2020-02-24T09:59:30.000000000",1018,479343.8]
["2020-02-24T02:59:45.000000000","2020-02-24T09:59:45.000000000",1017,476000.0]
["2020-02-24T02:59:45.000000000","2020-02-24T09:59:45.000000000",1020,2988190.0]
["2020-02-24T02:59:45.000000000","2020-02-24T09:59:45.000000000",1133,955.2292]
["2020-02-24T03:00:00.000000000","2020-02-24T10:00:00.000000000",1022,0.05333205]
["2020-02-24T03:00:00.000000000","2020-02-24T10:00:00.000000000",1130,821972180.784]
["2020-02-24T03:00:15.000000000","2020-02-24T10:00:15.000000000",1021,275.058]
["2020-02-24T03:00:15.000000000","2020-02-24T10:00:15.000000000",1016,476900.0]
["2020-02-24T03:00:30.000000000","2020-02-24T10:00:30.000000000",1019,14700.2]
["2020-02-24T03:00:30.000000000","2020-02-24T10:00:30.000000000",1018,479447.9]
["2020-02-24T03:00:45.000000000","2020-02-24T10:00:45.000000000",1017,476000.0]
["2020-02-24T03:00:45.000000000","2020-02-24T10:00:45.000000000",1020,2988190.0]
["2020-02-24T03:00:45.000000000","2020-02-24T10:00:45.000000000",1133,955.325]
["2020-02-24T03:01:00.000000000","2020-02-24T10:01:00.000000000",1022,0.03333253]
["2020-02-24T03:01:00.000000000","2020-02-24T10:01:00.000000000",1130,822025669.385]
["2020-02-24T03:01:15.000000000","2020-02-24T10:01:15.000000000",1021,275.0026]
["2020-02-24T03:01:15.000000000","2020-02-24T10:01:15.000000000",1016,476700.0]
["2020-02-24T03:01:30.000000000","2020-02-24T10:01:30.000000000",1019,14800.050000000001]
["2020-02-24T03:01:30.000000000","2020-02-24T10:01:30.000000000",1018,479379.2]
["2020-02-24T03:01:45.000000000","2020-02-24T10:01:45.000000000",1017,476000.0]
["2020-02-24T03:01:45.000000000","2020-02-24T10:01:45.000000000",1020,2988190.0]
["2020-02-24T03:01:45.000000000","2020-02-24T10:01:45.000000000",1133,955.4146]
["2020-02-24T03:02:00.000000000","2020-02-24T10:02:00.000000000",1022,0.04888771]
["2020-02-24T03:02:00.000000000","2020-02-24T10:02:00.000000000",1130,822323890.747]
["2020-02-24T03:02:15.000000000","2020-02-24T10:02:15.000000000",1021,275.1913]
["2020-02-24T03:02:15.000000000","2020-02-24T10:02:15.000000000",1016,476600.0]
["2020-02-24T03:02:30.000000000","2020-02-24T10:02:30.000000000",1019,14700.2]
["2020-02-24T03:02:30.000000000","2020-02-24T10:02:30.000000000",1018,479416.7]
["2020-02-24T03:02:45.000000000","2020-02-24T10:02:45.000000000",1017,476000.0]
["2020-02-24T03:02:45.000000000","2020-02-24T10:02:45.000000000",1020,2988190.0]
["2020-02-24T03:02:45.000000000","2020-02-24T10:02:45.000000000",1133,955.3625]
["2020-02-24T03:03:00.000000000","2020-02-24T10:03:00.000000000",1022,0.0]
["2020-02-24T03:03:00.000000000","2020-02-24T10:03:00.000000000",1130,822224085.201]
["2020-02-24T03:03:15.000000000","2020-02-24T10:03:15.000000000",1021,275.1224]
["2020-02-24T03:03:15.000000000","2020-02-24T10:03:15.000000000",1016,476500.0]
["2020-02-24T03:03:30.000000000","2020-02-24T10:03:30.000000000",1019,14700.2]
["2020-02-24T03:03:30.000000000","2020-02-24T10:03:30.000000000",1018,479679.19999999995]
["2020-02-24T03:03:45.000000000","2020-02-24T10:03:45.000000000",1017,476000.0]
["2020-02-24T03:03:45.000000000","2020-02-24T10:03:45.000000000",1020,2988190.0]
["2020-02-24T03:03:45.000000000","2020-02-24T10:03:45.000000000",1133,955.8021]
["2020-02-24T03:04:00.000000000","2020-02-24T10:04:00.000000000",1022,0.03111036]
["2020-02-24T03:04:00.000000000","2020-02-24T10:04:00.000000000",1130,822244106.074]
["2020-02-24T03:04:15.000000000","2020-02-24T10:04:15.000000000",1021,275.2402]
["2020-02-24T03:04:15.000000000","2020-02-24T10:04:15.000000000",1016,476500.0]
["2020-02-24T03:04:30.000000000","2020-02-24T10:04:30.000000000",1019,14800.050000000001]
["2020-02-24T03:04:30.000000000","2020-02-24T10:04:30.000000000",1018,479664.60000000003]
["2020-02-24T03:04:45.000000000","2020-02-24T10:04:45.000000000",1017,476000.0]
["2020-02-24T03:04:45.000000000","2020-02-24T10:04:45.000000000",1020,2988190.0]
["2020-02-24T03:04:45.000000000","2020-02-24T10:04:45.000000000",1133,955.7708]
["2020-02-24T03:05:00.000000000","2020-02-24T10:05:00.000000000",1022,0.03333253]
["2020-02-24T03:05:00.000000000","2020-02-24T10:05:00.000000000",1130,822111430.438]
["2020-02-24T03:05:15.000000000","2020-02-24T10:05:15.000000000",1021,275.0581]
["2020-02-24T03:05:15.000000000","2020-02-24T10:05:15.000000000",1016,476600.0]
["2020-02-24T03:05:30.000000000","2020-02-24T10:05:30.000000000",1019,14800.050000000001]
["2020-02-24T03:05:30.000000000","2020-02-24T10:05:30.000000000",1018,479631.3]
["2020-02-24T03:05:45.000000000","2020-02-24T10:05:45.000000000",1017,476000.0]
["2020-02-24T03:05:45.000000000","2020-02-24T10:05:45.000000000",1020,2988190.0]
["2020-02-24T03:05:45.000000000","2020-02-24T10:05:45.000000000",1133,955.7021]
["2020-02-24T03:06:00.000000000","2020-02-24T10:06:00.000000000",1022,0.05110988]
["2020-02-24T03:06:00.000000000","2020-02-24T10:06:00.000000000",1130,822104856.42]
["2020-02-24T03:06:15.000000000","2020-02-24T10:06:15.000000000",1021,275.0425]
["2020-02-24T03:06:15.000000000","2020-02-24T10:06:15.000000000",1016,476300.0]
["2020-02-24T03:06:30.000000000","2020-02-24T10:06:30.000000000",1019,14753.45]
["2020-02-24T03:06:30.000000000","2020-02-24T10:06:30.000000000",1018,479579.2]
["2020-02-24T03:06:45.000000000","2020-02-24T10:06:45.000000000",1017,476000.0]
["2020-02-24T03:06:45.000000000","2020-02-24T10:06:45.000000000",1020,2988190.0]
["2020-02-24T03:06:45.000000000","2020-02-24T10:06:45.000000000",1133,955.6771]
["2020-02-24T03:07:00.000000000","2020-02-24T10:07:00.000000000",1022,0.0]
["2020-02-24T03:07:00.000000000","2020-02-24T10:07:00.000000000",1130,822032243.403]
["2020-02-24T03:07:15.000000000","2020-02-24T10:07:15.000000000",1021,275.1247]
["2020-02-24T03:07:15.000000000","2020-02-24T10:07:15.000000000",1016,476300.0]
["2020-02-24T03:07:30.000000000","2020-02-24T10:07:30.000000000",1019,14800.050000000001]
["2020-02-24T03:07:30.000000000","2020-02-24T10:07:30.000000000",1018,479647.89999999997]
["2020-02-24T03:07:45.000000000","2020-02-24T10:07:45.000000000",1017,476000.0]
["2020-02-24T03:07:45.000000000","2020-02-24T10:07:45.000000000",1020,2988190.0]
["2020-02-24T03:07:45.000000000","2020-02-24T10:07:45.000000000",1133,955.6333]
["2020-02-24T03:08:00.000000000","2020-02-24T10:08:00.000000000",1022,0.04666555]
["2020-02-24T03:08:00.000000000","2020-02-24T10:08:00.000000000",1130,821680234.621]
["2020-02-24T03:08:15.000000000","2020-02-24T10:08:15.000000000",1021,275.0625]
["2020-02-24T03:08:15.000000000","2020-02-24T10:08:15.000000000",1016,476300.0]
["2020-02-24T03:08:30.000000000","2020-02-24T10:08:30.000000000",1019,14800.050000000001]
["2020-02-24T03:08:30.000000000","2020-02-24T10:08:30.000000000",1018,479716.7]
["2020-02-24T03:08:45.000000000","2020-02-24T10:08:45.000000000",1017,476000.0]
["2020-02-24T03:08:45.000000000","2020-02-24T10:08:45.000000000",1020,2988190.0]
["2020-02-24T03:08:45.000000000","2020-02-24T10:08:45.000000000",1133,955.7729]
["2020-02-24T03:09:00.000000000","2020-02-24T10:09:00.000000000",1022,0.04888771]
["2020-02-24T03:09:00.000000000","2020-02-24T10:09:00.000000000",1130,822025370.566]
["2020-02-24T03:09:15.000000000","2020-02-24T10:09:15.000000000",1021,275.1447]
["2020-02-24T03:09:15.000000000","2020-02-24T10:09:15.000000000",1016,476600.0]
["2020-02-24T03:09:30.000000000","2020-02-24T10:09:30.000000000",1019,14700.2]
["2020-02-24T03:09:30.000000000","2020-02-24T10:09:30.000000000",1018,479775.0]
["2020-02-24T03:09:45.000000000","2020-02-24T10:09:45.000000000",1017,476000.0]
["2020-02-24T03:09:45.000000000","2020-02-24T10:09:45.000000000",1020,2988190.0]
["2020-02-24T03:09:45.000000000","2020-02-24T10:09:45.000000000",1133,955.7271]
["2020-02-24T03:10:00.000000000","2020-02-24T10:10:00.000000000",1022,0.01555518]
["2020-02-24T03:10:00.000000000","2020-02-24T10:10:00.000000000",1130,822124877.293]
["2020-02-24T03:10:15.000000000","2020-02-24T10:10:15.000000000",1021,275.1602]
["2020-02-24T03:10:15.000000000","2020-02-24T10:10:15.000000000",1016,476300.0]
["2020-02-24T03:10:30.000000000","2020-02-24T10:10:30.000000000",1019,14753.45]
["2020-02-24T03:10:30.000000000","2020-02-24T10:10:30.000000000",1018,479487.5]
["2020-02-24T03:10:45.000000000","2020-02-24T10:10:45.000000000",1017,476000.0]
["2020-02-24T03:10:45.000000000","2020-02-24T10:10:45.000000000",1020,2988190.0]
["2020-02-24T03:10:45.000000000","2020-02-24T10:10:45.000000000",1133,955.7458]
["2020-02-24T03:11:00.000000000","2020-02-24T10:11:00.000000000",1022,0.03333253]
["2020-02-24T03:11:00.000000000","2020-02-24T10:11:00.000000000",1130,821978754.802]
["2020-02-24T03:11:15.000000000","2020-02-24T10:11:15.000000000",1021,275.0204]
["2020-02-24T03:11:15.000000000","2020-02-24T10:11:15.000000000",1016,476600.0]
["2020-02-24T03:11:30.000000000","2020-02-24T10:11:30.000000000",1019,14800.050000000001]
["2020-02-24T03:11:30.000000000","2020-02-24T10:11:30.000000000",1018,479839.60000000003]
["2020-02-24T03:11:45.000000000","2020-02-24T10:11:45.000000000",1017,476000.0]
["2020-02-24T03:11:45.000000000","2020-02-24T10:11:45.000000000",1020,2988190.0]
["2020-02-24T03:11:45.000000000","2020-02-24T10:11:45.000000000",1133,955.9063]
["2020-02-24T03:12:00.000000000","2020-02-24T10:12:00.000000000",1022,0.03333253]
["2020-02-24T03:12:00.000000000","2020-02-24T10:12:00.000000000",1130,822283849.001]
["2020-02-24T03:12:15.000000000","2020-02-24T10:12:15.000000000",1021,275.2068]
["2020-02-24T03:12:15.000000000","2020-02-24T10:12:15.000000000",1016,476700.0]
["2020-02-24T03:12:30.000000000","2020-02-24T10:12:30.000000000",1019,14746.800000000001]
["2020-02-24T03:12:30.000000000","2020-02-24T10:12:30.000000000",1018,479835.39999999997]
["2020-02-24T03:12:45.000000000","2020-02-24T10:12:45.000000000",1017,476000.0]
["2020-02-24T03:12:45.000000000","2020-02-24T10:12:45.000000000",1020,2988190.0]
["2020-02-24T03:12:45.000000000","2020-02-24T10:12:45.000000000",1133,955.8208]
["2020-02-24T03:13:00.000000000","2020-02-24T10:13:00.000000000",1022,0.03111036]
["2020-02-24T03:13:00.000000000","2020-02-24T10:13:00.000000000",1130,822317017.91]
["2020-02-24T03:13:15.000000000","2020-02-24T10:13:15.000000000",1021,275.229]
["2020-02-24T03:13:15.000000000","2020-02-24T10:13:15.000000000",1016,476700.0]
["2020-02-24T03:13:30.000000000","2020-02-24T10:13:30.000000000",1019,14800.050000000001]
["2020-02-24T03:13:30.000000000","2020-02-24T10:13:30.000000000",1018,478570.80000000005]
["2020-02-24T03:13:45.000000000","2020-02-24T10:13:45.000000000",1017,476000.0]
["2020-02-24T03:13:45.000000000","2020-02-24T10:13:45.000000000",1020,2988190.0]
["2020-02-24T03:13:45.000000000","2020-02-24T10:13:45.000000000",1133,955.4146]
["2020-02-24T03:14:00.000000000","2020-02-24T10:14:00.000000000",1022,0.01777735]
["2020-02-24T03:14:00.000000000","2020-02-24T10:14:00.000000000",1130,822217810.002]
["2020-02-24T03:14:15.000000000","2020-02-24T10:14:15.000000000",1021,275.1246]
["2020-02-24T03:14:15.000000000","2020-02-24T10:14:15.000000000",1016,476700.0]
["2020-02-24T03:14:30.000000000","2020-02-24T10:14:30.000000000",1019,14800.050000000001]
["2020-02-24T03:14:30.000000000","2020-02-24T10:14:30.000000000",1018,479929.19999999995]
["2020-02-24T03:14:45.000000000","2020-02-24T10:14:45.000000000",1017,476000.0]
["2020-02-24T03:14:45.000000000","2020-02-24T10:14:45.000000000",1020,2988190.0]
["2020-02-24T03:14:45.000000000","2020-02-24T10:14:45.000000000",1133,955.8229]
["2020-02-24T03:15:00.000000000","2020-02-24T10:15:00.000000000",1022,0.03333253]
["2020-02-24T03:15:00.000000000","2020-02-24T10:15:00.000000000",1130,822429971.492]
["2020-02-24T03:15:15.000000000","2020-02-24T10:15:15.000000000",1021,275.1513]
["2020-02-24T03:15:15.000000000","2020-02-24T10:15:15.000000000",1016,476600.0]
["2020-02-24T03:15:30.000000000","2020-02-24T10:15:30.000000000",1019,14800.050000000001]
["2020-02-24T03:15:30.000000000","2020-02-24T10:15:30.000000000",1018,479743.7]
["2020-02-24T03:15:45.000000000","2020-02-24T10:15:45.000000000",1017,476000.0]
["2020-02-24T03:15:45.000000000","2020-02-24T10:15:45.000000000",1020,2988190.0]
["2020-02-24T03:15:45.000000000","2020-02-24T10:15:45.000000000",1133,955.6729]
["2020-02-24T03:16:00.000000000","2020-02-24T10:16:00.000000000",1022,0.03333253]
["2020-02-24T03:16:00.000000000","2020-02-24T10:16:00.000000000",1130,821886120.912]
["2020-02-24T03:16:15.000000000","2020-02-24T10:16:15.000000000",1021,275.1447]
["2020-02-24T03:16:15.000000000","2020-02-24T10:16:15.000000000",1016,476500.0]
["2020-02-24T03:16:30.000000000","2020-02-24T10:16:30.000000000",1019,14800.050000000001]
["2020-02-24T03:16:30.000000000","2020-02-24T10:16:30.000000000",1018,479881.3]
["2020-02-24T03:16:45.000000000","2020-02-24T10:16:45.000000000",1017,476000.0]
["2020-02-24T03:16:45.000000000","2020-02-24T10:16:45.000000000",1020,2988190.0]
["2020-02-24T03:16:45.000000000","2020-02-24T10:16:45.000000000",1133,955.8604]
["2020-02-24T03:17:00.000000000","2020-02-24T10:17:00.000000000",1022,0.03111036]
["2020-02-24T03:17:00.000000000","2020-02-24T10:17:00.000000000",1130,822323890.747]
["2020-02-24T03:17:15.000000000","2020-02-24T10:17:15.000000000",1021,275.138]
["2020-02-24T03:17:15.000000000","2020-02-24T10:17:15.000000000",1016,476700.0]
["2020-02-24T03:17:30.000000000","2020-02-24T10:17:30.000000000",1019,14800.050000000001]
["2020-02-24T03:17:30.000000000","2020-02-24T10:17:30.000000000",1018,479752.1]
["2020-02-24T03:17:45.000000000","2020-02-24T10:17:45.000000000",1017,476000.0]
["2020-02-24T03:17:45.000000000","2020-02-24T10:17:45.000000000",1020,2988190.0]
["2020-02-24T03:17:45.000000000","2020-02-24T10:17:45.000000000",1133,955.7875]
["2020-02-24T03:18:00.000000000","2020-02-24T10:18:00.000000000",1022,0.0]
["2020-02-24T03:18:00.000000000","2020-02-24T10:18:00.000000000",1130,822224384.02]
["2020-02-24T03:18:15.000000000","2020-02-24T10:18:15.000000000",1021,275.158]
["2020-02-24T03:18:15.000000000","2020-02-24T10:18:15.000000000",1016,476600.0]
["2020-02-24T03:18:30.000000000","2020-02-24T10:18:30.000000000",1019,14800.050000000001]
["2020-02-24T03:18:30.000000000","2020-02-24T10:18:30.000000000",1018,479695.80000000005]
["2020-02-24T03:18:45.000000000","2020-02-24T10:18:45.000000000",1017,476000.0]
["2020-02-24T03:18:45.000000000","2020-02-24T10:18:45.000000000",1020,2988190.0]
["2020-02-24T03:18:45.000000000","2020-02-24T10:18:45.000000000",1133,955.7333]
["2020-02-24T03:19:00.000000000","2020-02-24T10:19:00.000000000",1022,0.03333253]
["2020-02-24T03:19:00.000000000","2020-02-24T10:19:00.000000000",1130,822184342.274]
["2020-02-24T03:19:15.000000000","2020-02-24T10:19:15.000000000",1021,275.1735]
["2020-02-24T03:19:15.000000000","2020-02-24T10:19:15.000000000",1016,476600.0]
["2020-02-24T03:19:30.000000000","2020-02-24T10:19:30.000000000",1019,14800.050000000001]
["2020-02-24T03:19:30.000000000","2020-02-24T10:19:30.000000000",1018,479497.9]
["2020-02-24T03:19:45.000000000","2020-02-24T10:19:45.000000000",1017,476000.0]
["2020-02-24T03:19:45.000000000","2020-02-24T10:19:45.000000000",1020,2988190.0]
["2020-02-24T03:19:45.000000000","2020-02-24T10:19:45.000000000",1133,955.6688]
["2020-02-24T03:20:00.000000000","2020-02-24T10:20:00.000000000",1022,0.0]
["2020-02-24T03:20:00.000000000","2020-02-24T10:20:00.000000000",1130,821925863.839]
["2020-02-24T03:20:15.000000000","2020-02-24T10:20:15.000000000",1021,275.0581]
["2020-02-24T03:20:15.000000000","2020-02-24T10:20:15.000000000",1016,476600.0]
["2020-02-24T03:20:30.000000000","2020-02-24T10:20:30.000000000",1019,14800.050000000001]
["2020-02-24T03:20:30.000000000","2020-02-24T10:20:30.000000000",1018,479710.39999999997]
["2020-02-24T03:20:45.000000000","2020-02-24T10:20:45.000000000",1017,476000.0]
["2020-02-24T03:20:45.000000000","2020-02-24T10:20:45.000000000",1020,2988190.0]
["2020-02-24T03:20:45.000000000","2020-02-24T10:20:45.000000000",1133,955.6271]
["2020-02-24T03:21:00.000000000","2020-02-24T10:21:00.000000000",1022,0.0355547]
["2020-02-24T03:21:00.000000000","2020-02-24T10:21:00.000000000",1130,822270700.965]
["2020-02-24T03:21:15.000000000","2020-02-24T10:21:15.000000000",1021,275.1046]
["2020-02-24T03:21:15.000000000","2020-02-24T10:21:15.000000000",1016,476400.0]
["2020-02-24T03:21:30.000000000","2020-02-24T10:21:30.000000000",1019,14700.2]
["2020-02-24T03:21:30.000000000","2020-02-24T10:21:30.000000000",1018,478008.30000000005]
["2020-02-24T03:21:45.000000000","2020-02-24T10:21:45.000000000",1017,476000.0]
["2020-02-24T03:21:45.000000000","2020-02-24T10:21:45.000000000",1020,2988190.0]
["2020-02-24T03:21:45.000000000","2020-02-24T10:21:45.000000000",1133,955.2417]
["2020-02-24T03:22:00.000000000","2020-02-24T10:22:00.000000000",1022,0.04888771]
["2020-02-24T03:22:00.000000000","2020-02-24T10:22:00.000000000",1130,822078261.529]
["2020-02-24T03:22:15.000000000","2020-02-24T10:22:15.000000000",1021,275.1246]
["2020-02-24T03:22:15.000000000","2020-02-24T10:22:15.000000000",1016,476300.0]
["2020-02-24T03:22:30.000000000","2020-02-24T10:22:30.000000000",1019,14746.800000000001]
["2020-02-24T03:22:30.000000000","2020-02-24T10:22:30.000000000",1018,479560.4]
["2020-02-24T03:22:45.000000000","2020-02-24T10:22:45.000000000",1017,476000.0]
["2020-02-24T03:22:45.000000000","2020-02-24T10:22:45.000000000",1020,2988190.0]
["2020-02-24T03:22:45.000000000","2020-02-24T10:22:45.000000000",1133,955.5708]
["2020-02-24T03:23:00.000000000","2020-02-24T10:23:00.000000000",1022,0.03111036]
["2020-02-24T03:23:00.000000000","2020-02-24T10:23:00.000000000",1130,821554133.003]
["2020-02-24T03:23:15.000000000","2020-02-24T10:23:15.000000000",1021,275.0225]
["2020-02-24T03:23:15.000000000","2020-02-24T10:23:15.000000000",1016,476700.0]
["2020-02-24T03:23:30.000000000","2020-02-24T10:23:30.000000000",1019,14700.2]
["2020-02-24T03:23:30.000000000","2020-02-24T10:23:30.000000000",1018,479537.5]
["2020-02-24T03:23:45.000000000","2020-02-24T10:23:45.000000000",1017,476000.0]
["2020-02-24T03:23:45.000000000","2020-02-24T10:23:45.000000000",1020,2988190.0]
["2020-02-24T03:23:45.000000000","2020-02-24T10:23:45.000000000",1133,953.9813]
["2020-02-24T03:24:00.000000000","2020-02-24T10:24:00.000000000",1022,0.0]
["2020-02-24T03:24:00.000000000","2020-02-24T10:24:00.000000000",1130,821481221.167]
["2020-02-24T03:24:15.000000000","2020-02-24T10:24:15.000000000",1021,274.9249]
["2020-02-24T03:24:15.000000000","2020-02-24T10:24:15.000000000",1016,476400.0]
["2020-02-24T03:24:30.000000000","2020-02-24T10:24:30.000000000",1019,14800.050000000001]
["2020-02-24T03:24:30.000000000","2020-02-24T10:24:30.000000000",1018,478910.39999999997]
["2020-02-24T03:24:45.000000000","2020-02-24T10:24:45.000000000",1017,476000.0]
["2020-02-24T03:24:45.000000000","2020-02-24T10:24:45.000000000",1020,2988190.0]
["2020-02-24T03:24:45.000000000","2020-02-24T10:24:45.000000000",1133,953.8188]
["2020-02-24T03:25:00.000000000","2020-02-24T10:25:00.000000000",1022,0.05110988]
["2020-02-24T03:25:00.000000000","2020-02-24T10:25:00.000000000",1130,821494369.203]
["2020-02-24T03:25:15.000000000","2020-02-24T10:25:15.000000000",1021,275.0092]
["2020-02-24T03:25:15.000000000","2020-02-24T10:25:15.000000000",1016,476500.0]
["2020-02-24T03:25:30.000000000","2020-02-24T10:25:30.000000000",1019,14800.050000000001]
["2020-02-24T03:25:30.000000000","2020-02-24T10:25:30.000000000",1018,477325.0]
["2020-02-24T03:25:45.000000000","2020-02-24T10:25:45.000000000",1017,476000.0]
["2020-02-24T03:25:45.000000000","2020-02-24T10:25:45.000000000",1020,2988190.0]
["2020-02-24T03:25:45.000000000","2020-02-24T10:25:45.000000000",1133,953.4208]
["2020-02-24T03:26:00.000000000","2020-02-24T10:26:00.000000000",1022,0.01555518]
["2020-02-24T03:26:00.000000000","2020-02-24T10:26:00.000000000",1130,821388587.277]
["2020-02-24T03:26:15.000000000","2020-02-24T10:26:15.000000000",1021,274.8894]
["2020-02-24T03:26:15.000000000","2020-02-24T10:26:15.000000000",1016,476200.0]
["2020-02-24T03:26:30.000000000","2020-02-24T10:26:30.000000000",1019,14800.050000000001]
["2020-02-24T03:26:30.000000000","2020-02-24T10:26:30.000000000",1018,477414.60000000003]
["2020-02-24T03:26:45.000000000","2020-02-24T10:26:45.000000000",1017,476000.0]
["2020-02-24T03:26:45.000000000","2020-02-24T10:26:45.000000000",1020,2988190.0]
["2020-02-24T03:26:45.000000000","2020-02-24T10:26:45.000000000",1133,954.8729]
["2020-02-24T03:27:00.000000000","2020-02-24T10:27:00.000000000",1022,0.0355547]
["2020-02-24T03:27:00.000000000","2020-02-24T10:27:00.000000000",1130,821680234.621]
["2020-02-24T03:27:15.000000000","2020-02-24T10:27:15.000000000",1021,274.9914]
["2020-02-24T03:27:15.000000000","2020-02-24T10:27:15.000000000",1016,476600.0]
["2020-02-24T03:27:30.000000000","2020-02-24T10:27:30.000000000",1019,14800.050000000001]
["2020-02-24T03:27:30.000000000","2020-02-24T10:27:30.000000000",1018,478802.1]
["2020-02-24T03:27:45.000000000","2020-02-24T10:27:45.000000000",1017,476000.0]
["2020-02-24T03:27:45.000000000","2020-02-24T10:27:45.000000000",1020,2988190.0]
["2020-02-24T03:27:45.000000000","2020-02-24T10:27:45.000000000",1133,953.8312]
["2020-02-24T03:28:00.000000000","2020-02-24T10:28:00.000000000",1022,0.0355547]
["2020-02-24T03:28:00.000000000","2020-02-24T10:28:00.000000000",1130,821574153.876]
["2020-02-24T03:28:15.000000000","2020-02-24T10:28:15.000000000",1021,274.9604]
["2020-02-24T03:28:15.000000000","2020-02-24T10:28:15.000000000",1016,476500.0]
["2020-02-24T03:28:30.000000000","2020-02-24T10:28:30.000000000",1019,14753.45]
["2020-02-24T03:28:30.000000000","2020-02-24T10:28:30.000000000",1018,478933.3]
["2020-02-24T03:28:45.000000000","2020-02-24T10:28:45.000000000",1017,476000.0]
["2020-02-24T03:28:45.000000000","2020-02-24T10:28:45.000000000",1020,2988190.0]
["2020-02-24T03:28:45.000000000","2020-02-24T10:28:45.000000000",1133,953.7813]
["2020-02-24T03:29:00.000000000","2020-02-24T10:29:00.000000000",1022,0.03111036]
["2020-02-24T03:29:00.000000000","2020-02-24T10:29:00.000000000",1130,821852653.184]
["2020-02-24T03:29:15.000000000","2020-02-24T10:29:15.000000000",1021,274.9427]
["2020-02-24T03:29:15.000000000","2020-02-24T10:29:15.000000000",1016,476600.0]
["2020-02-24T03:29:30.000000000","2020-02-24T10:29:30.000000000",1019,14700.2]
["2020-02-24T03:29:30.000000000","2020-02-24T10:29:30.000000000",1018,477085.39999999997]
["2020-02-24T03:29:45.000000000","2020-02-24T10:29:45.000000000",1017,476000.0]
["2020-02-24T03:29:45.000000000","2020-02-24T10:29:45.000000000",1020,2988190.0]
["2020-02-24T03:29:45.000000000","2020-02-24T10:29:45.000000000",1133,953.0938]
["2020-02-24T03:30:00.000000000","2020-02-24T10:30:00.000000000",1022,0.03333253]
["2020-02-24T03:30:00.000000000","2020-02-24T10:30:00.000000000",1130,821488094.004]
["2020-02-24T03:30:15.000000000","2020-02-24T10:30:15.000000000",1021,274.9049]
["2020-02-24T03:30:15.000000000","2020-02-24T10:30:15.000000000",1016,476400.0]
["2020-02-24T03:30:30.000000000","2020-02-24T10:30:30.000000000",1019,14753.45]
["2020-02-24T03:30:30.000000000","2020-02-24T10:30:30.000000000",1018,477006.3]
["2020-02-24T03:30:45.000000000","2020-02-24T10:30:45.000000000",1017,476000.0]
["2020-02-24T03:30:45.000000000","2020-02-24T10:30:45.000000000",1020,2988190.0]
["2020-02-24T03:30:45.000000000","2020-02-24T10:30:45.000000000",1133,953.0771]
["2020-02-24T03:31:00.000000000","2020-02-24T10:31:00.000000000",1022,0.05110988]
["2020-02-24T03:31:00.000000000","2020-02-24T10:31:00.000000000",1130,821428330.204]
["2020-02-24T03:31:15.000000000","2020-02-24T10:31:15.000000000",1021,274.8383]
["2020-02-24T03:31:15.000000000","2020-02-24T10:31:15.000000000",1016,476300.0]
["2020-02-24T03:31:30.000000000","2020-02-24T10:31:30.000000000",1019,14746.800000000001]
["2020-02-24T03:31:30.000000000","2020-02-24T10:31:30.000000000",1018,477106.3]
["2020-02-24T03:31:45.000000000","2020-02-24T10:31:45.000000000",1017,476000.0]
["2020-02-24T03:31:45.000000000","2020-02-24T10:31:45.000000000",1020,2988190.0]
["2020-02-24T03:31:45.000000000","2020-02-24T10:31:45.000000000",1133,953.0875]
["2020-02-24T03:32:00.000000000","2020-02-24T10:32:00.000000000",1022,0.01555518]
["2020-02-24T03:32:00.000000000","2020-02-24T10:32:00.000000000",1130,821282207.713]
["2020-02-24T03:32:15.000000000","2020-02-24T10:32:15.000000000",1021,274.8583]
["2020-02-24T03:32:15.000000000","2020-02-24T10:32:15.000000000",1016,476200.0]
["2020-02-24T03:32:30.000000000","2020-02-24T10:32:30.000000000",1019,14700.2]
["2020-02-24T03:32:30.000000000","2020-02-24T10:32:30.000000000",1018,477025.0]
["2020-02-24T03:32:45.000000000","2020-02-24T10:32:45.000000000",1017,476000.0]
["2020-02-24T03:32:45.000000000","2020-02-24T10:32:45.000000000",1020,2988190.0]
["2020-02-24T03:32:45.000000000","2020-02-24T10:32:45.000000000",1133,953.1146]
["2020-02-24T03:33:00.000000000","2020-02-24T10:33:00.000000000",1022,0.0]
["2020-02-24T03:33:00.000000000","2020-02-24T10:33:00.000000000",1130,821534410.949]
["2020-02-24T03:33:15.000000000","2020-02-24T10:33:15.000000000",1021,274.9226]
["2020-02-24T03:33:15.000000000","2020-02-24T10:33:15.000000000",1016,476300.0]
["2020-02-24T03:33:30.000000000","2020-02-24T10:33:30.000000000",1019,14700.2]
["2020-02-24T03:33:30.000000000","2020-02-24T10:33:30.000000000",1018,476977.10000000003]
["2020-02-24T03:33:45.000000000","2020-02-24T10:33:45.000000000",1017,476000.0]
["2020-02-24T03:33:45.000000000","2020-02-24T10:33:45.000000000",1020,2988190.0]
["2020-02-24T03:33:45.000000000","2020-02-24T10:33:45.000000000",1133,953.1292]
["2020-02-24T03:34:00.000000000","2020-02-24T10:34:00.000000000",1022,0.05333205]
["2020-02-24T03:34:00.000000000","2020-02-24T10:34:00.000000000",1130,821036877.314]
["2020-02-24T03:34:15.000000000","2020-02-24T10:34:15.000000000",1021,274.7739]
["2020-02-24T03:34:15.000000000","2020-02-24T10:34:15.000000000",1016,476300.0]
["2020-02-24T03:34:30.000000000","2020-02-24T10:34:30.000000000",1019,14800.050000000001]
["2020-02-24T03:34:30.000000000","2020-02-24T10:34:30.000000000",1018,476895.8]
["2020-02-24T03:34:45.000000000","2020-02-24T10:34:45.000000000",1017,476000.0]
["2020-02-24T03:34:45.000000000","2020-02-24T10:34:45.000000000",1020,2988190.0]
["2020-02-24T03:34:45.000000000","2020-02-24T10:34:45.000000000",1133,952.9833]
["2020-02-24T03:35:00.000000000","2020-02-24T10:35:00.000000000",1022,0.0]
["2020-02-24T03:35:00.000000000","2020-02-24T10:35:00.000000000",1130,821030303.296]
["2020-02-24T03:35:15.000000000","2020-02-24T10:35:15.000000000",1021,274.7762]
["2020-02-24T03:35:15.000000000","2020-02-24T10:35:15.000000000",1016,476400.0]
["2020-02-24T03:35:30.000000000","2020-02-24T10:35:30.000000000",1019,14800.050000000001]
["2020-02-24T03:35:30.000000000","2020-02-24T10:35:30.000000000",1018,476929.19999999995]
["2020-02-24T03:35:45.000000000","2020-02-24T10:35:45.000000000",1017,476000.0]
["2020-02-24T03:35:45.000000000","2020-02-24T10:35:45.000000000",1020,2988190.0]
["2020-02-24T03:35:45.000000000","2020-02-24T10:35:45.000000000",1133,952.8229]
["2020-02-24T03:36:00.000000000","2020-02-24T10:36:00.000000000",1022,0.0]
["2020-02-24T03:36:00.000000000","2020-02-24T10:36:00.000000000",1130,821023430.459]
["2020-02-24T03:36:15.000000000","2020-02-24T10:36:15.000000000",1021,274.7606]
["2020-02-24T03:36:15.000000000","2020-02-24T10:36:15.000000000",1016,476100.0]
["2020-02-24T03:36:30.000000000","2020-02-24T10:36:30.000000000",1019,14800.050000000001]
["2020-02-24T03:36:30.000000000","2020-02-24T10:36:30.000000000",1018,476620.8]
["2020-02-24T03:36:45.000000000","2020-02-24T10:36:45.000000000",1017,476000.0]
["2020-02-24T03:36:45.000000000","2020-02-24T10:36:45.000000000",1020,2988190.0]
["2020-02-24T03:36:45.000000000","2020-02-24T10:36:45.000000000",1133,952.7563]
["2020-02-24T03:37:00.000000000","2020-02-24T10:37:00.000000000",1022,0.03333253]
["2020-02-24T03:37:00.000000000","2020-02-24T10:37:00.000000000",1130,821030303.296]
["2020-02-24T03:37:15.000000000","2020-02-24T10:37:15.000000000",1021,274.7584]
["2020-02-24T03:37:15.000000000","2020-02-24T10:37:15.000000000",1016,476400.0]
["2020-02-24T03:37:30.000000000","2020-02-24T10:37:30.000000000",1019,14800.050000000001]
["2020-02-24T03:37:30.000000000","2020-02-24T10:37:30.000000000",1018,477054.19999999995]
["2020-02-24T03:37:45.000000000","2020-02-24T10:37:45.000000000",1017,476000.0]
["2020-02-24T03:37:45.000000000","2020-02-24T10:37:45.000000000",1020,2988190.0]
["2020-02-24T03:37:45.000000000","2020-02-24T10:37:45.000000000",1133,953.0396]
["2020-02-24T03:38:00.000000000","2020-02-24T10:38:00.000000000",1022,0.03111036]
["2020-02-24T03:38:00.000000000","2020-02-24T10:38:00.000000000",1130,820983687.532]
["2020-02-24T03:38:15.000000000","2020-02-24T10:38:15.000000000",1021,274.7406]
["2020-02-24T03:38:15.000000000","2020-02-24T10:38:15.000000000",1016,476000.0]
["2020-02-24T03:38:30.000000000","2020-02-24T10:38:30.000000000",1019,14800.050000000001]
["2020-02-24T03:38:30.000000000","2020-02-24T10:38:30.000000000",1018,476862.5]
["2020-02-24T03:38:45.000000000","2020-02-24T10:38:45.000000000",1017,476000.0]
["2020-02-24T03:38:45.000000000","2020-02-24T10:38:45.000000000",1020,2988190.0]
["2020-02-24T03:38:45.000000000","2020-02-24T10:38:45.000000000",1133,952.9042]
["2020-02-24T03:39:00.000000000","2020-02-24T10:39:00.000000000",1022,0.06666507]
["2020-02-24T03:39:00.000000000","2020-02-24T10:39:00.000000000",1130,820831289.842]
["2020-02-24T03:39:15.000000000","2020-02-24T10:39:15.000000000",1021,274.6918]
["2020-02-24T03:39:15.000000000","2020-02-24T10:39:15.000000000",1016,476100.0]
["2020-02-24T03:39:30.000000000","2020-02-24T10:39:30.000000000",1019,14800.050000000001]
["2020-02-24T03:39:30.000000000","2020-02-24T10:39:30.000000000",1018,476937.5]
["2020-02-24T03:39:45.000000000","2020-02-24T10:39:45.000000000",1017,476000.0]
["2020-02-24T03:39:45.000000000","2020-02-24T10:39:45.000000000",1020,2988190.0]
["2020-02-24T03:39:45.000000000","2020-02-24T10:39:45.000000000",1133,952.8917]
["2020-02-24T03:40:00.000000000","2020-02-24T10:40:00.000000000",1022,0.0]
["2020-02-24T03:40:00.000000000","2020-02-24T10:40:00.000000000",1130,820784674.078]
["2020-02-24T03:40:15.000000000","2020-02-24T10:40:15.000000000",1021,274.7806]
["2020-02-24T03:40:15.000000000","2020-02-24T10:40:15.000000000",1016,476200.0]
["2020-02-24T03:40:30.000000000","2020-02-24T10:40:30.000000000",1019,14800.050000000001]
["2020-02-24T03:40:30.000000000","2020-02-24T10:40:30.000000000",1018,477064.6]
["2020-02-24T03:40:45.000000000","2020-02-24T10:40:45.000000000",1017,476000.0]
["2020-02-24T03:40:45.000000000","2020-02-24T10:40:45.000000000",1020,2988190.0]
["2020-02-24T03:40:45.000000000","2020-02-24T10:40:45.000000000",1133,953.0646]
["2020-02-24T03:41:00.000000000","2020-02-24T10:41:00.000000000",1022,0.04666555]
["2020-02-24T03:41:00.000000000","2020-02-24T10:41:00.000000000",1130,821129511.204]
["2020-02-24T03:41:15.000000000","2020-02-24T10:41:15.000000000",1021,274.7917]
["2020-02-24T03:41:15.000000000","2020-02-24T10:41:15.000000000",1016,476200.0]
["2020-02-24T03:41:30.000000000","2020-02-24T10:41:30.000000000",1019,14800.050000000001]
["2020-02-24T03:41:30.000000000","2020-02-24T10:41:30.000000000",1018,477220.8]
["2020-02-24T03:41:45.000000000","2020-02-24T10:41:45.000000000",1017,476000.0]
["2020-02-24T03:41:45.000000000","2020-02-24T10:41:45.000000000",1020,2988190.0]
["2020-02-24T03:41:45.000000000","2020-02-24T10:41:45.000000000",1133,953.2333]
["2020-02-24T03:42:00.000000000","2020-02-24T10:42:00.000000000",1022,0.05110988]
["2020-02-24T03:42:00.000000000","2020-02-24T10:42:00.000000000",1130,821375140.422]
["2020-02-24T03:42:15.000000000","2020-02-24T10:42:15.000000000",1021,274.8405]
["2020-02-24T03:42:15.000000000","2020-02-24T10:42:15.000000000",1016,476200.0]
["2020-02-24T03:42:30.000000000","2020-02-24T10:42:30.000000000",1019,14800.050000000001]
["2020-02-24T03:42:30.000000000","2020-02-24T10:42:30.000000000",1018,477260.4]
["2020-02-24T03:42:45.000000000","2020-02-24T10:42:45.000000000",1017,476000.0]
["2020-02-24T03:42:45.000000000","2020-02-24T10:42:45.000000000",1020,2988190.0]
["2020-02-24T03:42:45.000000000","2020-02-24T10:42:45.000000000",1133,953.1271]
["2020-02-24T03:43:00.000000000","2020-02-24T10:43:00.000000000",1022,0.06888723]
["2020-02-24T03:43:00.000000000","2020-02-24T10:43:00.000000000",1130,821023729.278]
["2020-02-24T03:43:15.000000000","2020-02-24T10:43:15.000000000",1021,274.7606]
["2020-02-24T03:43:15.000000000","2020-02-24T10:43:15.000000000",1016,476100.0]
["2020-02-24T03:43:30.000000000","2020-02-24T10:43:30.000000000",1019,14800.050000000001]
["2020-02-24T03:43:30.000000000","2020-02-24T10:43:30.000000000",1018,476962.5]
["2020-02-24T03:43:45.000000000","2020-02-24T10:43:45.000000000",1017,476000.0]
["2020-02-24T03:43:45.000000000","2020-02-24T10:43:45.000000000",1020,2988190.0]
["2020-02-24T03:43:45.000000000","2020-02-24T10:43:45.000000000",1133,952.9604]
["2020-02-24T03:44:00.000000000","2020-02-24T10:44:00.000000000",1022,0.04888771]
["2020-02-24T03:44:00.000000000","2020-02-24T10:44:00.000000000",1130,820851011.896]
["2020-02-24T03:44:15.000000000","2020-02-24T10:44:15.000000000",1021,274.7384]
["2020-02-24T03:44:15.000000000","2020-02-24T10:44:15.000000000",1016,475900.0]
["2020-02-24T03:44:30.000000000","2020-02-24T10:44:30.000000000",1019,14800.050000000001]
["2020-02-24T03:44:30.000000000","2020-02-24T10:44:30.000000000",1018,476889.6]
["2020-02-24T03:44:45.000000000","2020-02-24T10:44:45.000000000",1017,475733.3]
["2020-02-24T03:44:45.000000000","2020-02-24T10:44:45.000000000",1020,2988190.0]
["2020-02-24T03:44:45.000000000","2020-02-24T10:44:45.000000000",1133,952.6166]
["2020-02-24T03:45:00.000000000","2020-02-24T10:45:00.000000000",1022,0.0]
["2020-02-24T03:45:00.000000000","2020-02-24T10:45:00.000000000",1130,820864458.751]
["2020-02-24T03:45:15.000000000","2020-02-24T10:45:15.000000000",1021,274.6607]
["2020-02-24T03:45:15.000000000","2020-02-24T10:45:15.000000000",1016,475700.0]
["2020-02-24T03:45:30.000000000","2020-02-24T10:45:30.000000000",1019,14800.050000000001]
["2020-02-24T03:45:30.000000000","2020-02-24T10:45:30.000000000",1018,476860.4]
["2020-02-24T03:45:45.000000000","2020-02-24T10:45:45.000000000",1017,476000.0]
["2020-02-24T03:45:45.000000000","2020-02-24T10:45:45.000000000",1020,2988190.0]
["2020-02-24T03:45:45.000000000","2020-02-24T10:45:45.000000000",1133,952.8771]
["2020-02-24T03:46:00.000000000","2020-02-24T10:46:00.000000000",1022,0.04888771]
["2020-02-24T03:46:00.000000000","2020-02-24T10:46:00.000000000",1130,820864458.751]
["2020-02-24T03:46:15.000000000","2020-02-24T10:46:15.000000000",1021,274.7317]
["2020-02-24T03:46:15.000000000","2020-02-24T10:46:15.000000000",1016,476000.0]
["2020-02-24T03:46:30.000000000","2020-02-24T10:46:30.000000000",1019,14800.050000000001]
["2020-02-24T03:46:30.000000000","2020-02-24T10:46:30.000000000",1018,477031.3]
["2020-02-24T03:46:45.000000000","2020-02-24T10:46:45.000000000",1017,476000.0]
["2020-02-24T03:46:45.000000000","2020-02-24T10:46:45.000000000",1020,2988190.0]
["2020-02-24T03:46:45.000000000","2020-02-24T10:46:45.000000000",1133,952.8937]
["2020-02-24T03:47:00.000000000","2020-02-24T10:47:00.000000000",1022,0.01555518]
["2020-02-24T03:47:00.000000000","2020-02-24T10:47:00.000000000",1130,821235591.949]
["2020-02-24T03:47:15.000000000","2020-02-24T10:47:15.000000000",1021,274.8227]
["2020-02-24T03:47:15.000000000","2020-02-24T10:47:15.000000000",1016,475900.0]
["2020-02-24T03:47:30.000000000","2020-02-24T10:47:30.000000000",1019,14800.050000000001]
["2020-02-24T03:47:30.000000000","2020-02-24T10:47:30.000000000",1018,477152.10000000003]
["2020-02-24T03:47:45.000000000","2020-02-24T10:47:45.000000000",1017,476000.0]
["2020-02-24T03:47:45.000000000","2020-02-24T10:47:45.000000000",1020,2988190.0]
["2020-02-24T03:47:45.000000000","2020-02-24T10:47:45.000000000",1133,953.0354]
["2020-02-24T03:48:00.000000000","2020-02-24T10:48:00.000000000",1022,0.0355547]
["2020-02-24T03:48:00.000000000","2020-02-24T10:48:00.000000000",1130,820698315.387]
["2020-02-24T03:48:15.000000000","2020-02-24T10:48:15.000000000",1021,274.7428]
["2020-02-24T03:48:15.000000000","2020-02-24T10:48:15.000000000",1016,476100.0]
["2020-02-24T03:48:30.000000000","2020-02-24T10:48:30.000000000",1019,14800.050000000001]
["2020-02-24T03:48:30.000000000","2020-02-24T10:48:30.000000000",1018,477070.80000000005]
["2020-02-24T03:48:45.000000000","2020-02-24T10:48:45.000000000",1017,476000.0]
["2020-02-24T03:48:45.000000000","2020-02-24T10:48:45.000000000",1020,2988190.0]
["2020-02-24T03:48:45.000000000","2020-02-24T10:48:45.000000000",1133,952.9937]
["2020-02-24T03:49:00.000000000","2020-02-24T10:49:00.000000000",1022,0.05333205]
["2020-02-24T03:49:00.000000000","2020-02-24T10:49:00.000000000",1130,821474647.149]
["2020-02-24T03:49:15.000000000","2020-02-24T10:49:15.000000000",1021,274.856]
["2020-02-24T03:49:15.000000000","2020-02-24T10:49:15.000000000",1016,476100.0]
["2020-02-24T03:49:30.000000000","2020-02-24T10:49:30.000000000",1019,14800.050000000001]
["2020-02-24T03:49:30.000000000","2020-02-24T10:49:30.000000000",1018,477168.8]
["2020-02-24T03:49:45.000000000","2020-02-24T10:49:45.000000000",1017,476000.0]
["2020-02-24T03:49:45.000000000","2020-02-24T10:49:45.000000000",1020,2988190.0]
["2020-02-24T03:49:45.000000000","2020-02-24T10:49:45.000000000",1133,952.9438]
["2020-02-24T03:50:00.000000000","2020-02-24T10:50:00.000000000",1022,0.03111036]
["2020-02-24T03:50:00.000000000","2020-02-24T10:50:00.000000000",1130,820924222.551]
["2020-02-24T03:50:15.000000000","2020-02-24T10:50:15.000000000",1021,274.6563]
["2020-02-24T03:50:15.000000000","2020-02-24T10:50:15.000000000",1016,476000.0]
["2020-02-24T03:50:30.000000000","2020-02-24T10:50:30.000000000",1019,14800.050000000001]
["2020-02-24T03:50:30.000000000","2020-02-24T10:50:30.000000000",1018,477052.1]
["2020-02-24T03:50:45.000000000","2020-02-24T10:50:45.000000000",1017,475733.3]
["2020-02-24T03:50:45.000000000","2020-02-24T10:50:45.000000000",1020,2988190.0]
["2020-02-24T03:50:45.000000000","2020-02-24T10:50:45.000000000",1133,952.6895]
["2020-02-24T03:51:00.000000000","2020-02-24T10:51:00.000000000",1022,0.05110988]
["2020-02-24T03:51:00.000000000","2020-02-24T10:51:00.000000000",1130,821016856.441]
["2020-02-24T03:51:15.000000000","2020-02-24T10:51:15.000000000",1021,274.7095]
["2020-02-24T03:51:15.000000000","2020-02-24T10:51:15.000000000",1016,475800.0]
["2020-02-24T03:51:30.000000000","2020-02-24T10:51:30.000000000",1019,14800.050000000001]
["2020-02-24T03:51:30.000000000","2020-02-24T10:51:30.000000000",1018,477016.7]
["2020-02-24T03:51:45.000000000","2020-02-24T10:51:45.000000000",1017,475733.3]
["2020-02-24T03:51:45.000000000","2020-02-24T10:51:45.000000000",1020,2988190.0]
["2020-02-24T03:51:45.000000000","2020-02-24T10:51:45.000000000",1133,952.675]
["2020-02-24T03:52:00.000000000","2020-02-24T10:52:00.000000000",1022,0.03333253]
["2020-02-24T03:52:00.000000000","2020-02-24T10:52:00.000000000",1130,821129511.204]
["2020-02-24T03:52:15.000000000","2020-02-24T10:52:15.000000000",1021,274.7917]
["2020-02-24T03:52:15.000000000","2020-02-24T10:52:15.000000000",1016,475800.0]
["2020-02-24T03:52:30.000000000","2020-02-24T10:52:30.000000000",1019,14753.45]
["2020-02-24T03:52:30.000000000","2020-02-24T10:52:30.000000000",1018,476810.4]
["2020-02-24T03:52:45.000000000","2020-02-24T10:52:45.000000000",1017,476000.0]
["2020-02-24T03:52:45.000000000","2020-02-24T10:52:45.000000000",1020,2988190.0]
["2020-02-24T03:52:45.000000000","2020-02-24T10:52:45.000000000",1133,953.05]
["2020-02-24T03:53:00.000000000","2020-02-24T10:53:00.000000000",1022,0.01555518]
["2020-02-24T03:53:00.000000000","2020-02-24T10:53:00.000000000",1130,820983687.532]
["2020-02-24T03:53:15.000000000","2020-02-24T10:53:15.000000000",1021,274.7939]
["2020-02-24T03:53:15.000000000","2020-02-24T10:53:15.000000000",1016,476000.0]
["2020-02-24T03:53:30.000000000","2020-02-24T10:53:30.000000000",1019,14800.050000000001]
["2020-02-24T03:53:30.000000000","2020-02-24T10:53:30.000000000",1018,477014.6]
["2020-02-24T03:53:45.000000000","2020-02-24T10:53:45.000000000",1017,476000.0]
["2020-02-24T03:53:45.000000000","2020-02-24T10:53:45.000000000",1020,2988190.0]
["2020-02-24T03:53:45.000000000","2020-02-24T10:53:45.000000000",1133,953.0313]
["2020-02-24T03:54:00.000000000","2020-02-24T10:54:00.000000000",1022,0.0]
["2020-02-24T03:54:00.000000000","2020-02-24T10:54:00.000000000",1130,821129810.023]
["2020-02-24T03:54:15.000000000","2020-02-24T10:54:15.000000000",1021,274.7562]
["2020-02-24T03:54:15.000000000","2020-02-24T10:54:15.000000000",1016,475900.0]
["2020-02-24T03:54:30.000000000","2020-02-24T10:54:30.000000000",1019,14700.2]
["2020-02-24T03:54:30.000000000","2020-02-24T10:54:30.000000000",1018,476931.2]
["2020-02-24T03:54:45.000000000","2020-02-24T10:54:45.000000000",1017,476000.0]
["2020-02-24T03:54:45.000000000","2020-02-24T10:54:45.000000000",1020,2988190.0]
["2020-02-24T03:54:45.000000000","2020-02-24T10:54:45.000000000",1133,953.1583]
["2020-02-24T03:55:00.000000000","2020-02-24T10:55:00.000000000",1022,0.0355547]
["2020-02-24T03:55:00.000000000","2020-02-24T10:55:00.000000000",1130,821149532.077]
["2020-02-24T03:55:15.000000000","2020-02-24T10:55:15.000000000",1021,274.8205]
["2020-02-24T03:55:15.000000000","2020-02-24T10:55:15.000000000",1016,476000.0]
["2020-02-24T03:55:30.000000000","2020-02-24T10:55:30.000000000",1019,14800.050000000001]
["2020-02-24T03:55:30.000000000","2020-02-24T10:55:30.000000000",1018,477068.8]
["2020-02-24T03:55:45.000000000","2020-02-24T10:55:45.000000000",1017,476000.0]
["2020-02-24T03:55:45.000000000","2020-02-24T10:55:45.000000000",1020,2988190.0]
["2020-02-24T03:55:45.000000000","2020-02-24T10:55:45.000000000",1133,952.9333]
["2020-02-24T03:56:00.000000000","2020-02-24T10:56:00.000000000",1022,0.0]
["2020-02-24T03:56:00.000000000","2020-02-24T10:56:00.000000000",1130,821123236.005]
["2020-02-24T03:56:15.000000000","2020-02-24T10:56:15.000000000",1021,274.7584]
["2020-02-24T03:56:15.000000000","2020-02-24T10:56:15.000000000",1016,475600.0]
["2020-02-24T03:56:30.000000000","2020-02-24T10:56:30.000000000",1019,14800.050000000001]
["2020-02-24T03:56:30.000000000","2020-02-24T10:56:30.000000000",1018,476758.30000000005]
["2020-02-24T03:56:45.000000000","2020-02-24T10:56:45.000000000",1017,476000.0]
["2020-02-24T03:56:45.000000000","2020-02-24T10:56:45.000000000",1020,2988190.0]
["2020-02-24T03:56:45.000000000","2020-02-24T10:56:45.000000000",1133,952.8188]
["2020-02-24T03:57:00.000000000","2020-02-24T10:57:00.000000000",1022,0.01777735]
["2020-02-24T03:57:00.000000000","2020-02-24T10:57:00.000000000",1130,820917349.714]
["2020-02-24T03:57:15.000000000","2020-02-24T10:57:15.000000000",1021,274.5874]
["2020-02-24T03:57:15.000000000","2020-02-24T10:57:15.000000000",1016,476200.0]
["2020-02-24T03:57:30.000000000","2020-02-24T10:57:30.000000000",1019,14800.050000000001]
["2020-02-24T03:57:30.000000000","2020-02-24T10:57:30.000000000",1018,477181.2]
["2020-02-24T03:57:45.000000000","2020-02-24T10:57:45.000000000",1017,474266.7]
["2020-02-24T03:57:45.000000000","2020-02-24T10:57:45.000000000",1020,2988190.0]
["2020-02-24T03:57:45.000000000","2020-02-24T10:57:45.000000000",1133,950.9188]
["2020-02-24T03:58:00.000000000","2020-02-24T10:58:00.000000000",1022,0.01555518]
["2020-02-24T03:58:00.000000000","2020-02-24T10:58:00.000000000",1130,820572213.769]
["2020-02-24T03:58:15.000000000","2020-02-24T10:58:15.000000000",1021,274.5586]
["2020-02-24T03:58:15.000000000","2020-02-24T10:58:15.000000000",1016,475800.0]
["2020-02-24T03:58:30.000000000","2020-02-24T10:58:30.000000000",1019,14800.050000000001]
["2020-02-24T03:58:30.000000000","2020-02-24T10:58:30.000000000",1018,476852.10000000003]
["2020-02-24T03:58:45.000000000","2020-02-24T10:58:45.000000000",1017,474266.7]
["2020-02-24T03:58:45.000000000","2020-02-24T10:58:45.000000000",1020,2988190.0]
["2020-02-24T03:58:45.000000000","2020-02-24T10:58:45.000000000",1133,950.9855]
["2020-02-24T03:59:00.000000000","2020-02-24T10:59:00.000000000",1022,0.0355547]
["2020-02-24T03:59:00.000000000","2020-02-24T10:59:00.000000000",1130,820817842.987]
["2020-02-24T03:59:15.000000000","2020-02-24T10:59:15.000000000",1021,274.6606]
["2020-02-24T03:59:15.000000000","2020-02-24T10:59:15.000000000",1016,476000.0]
["2020-02-24T03:59:30.000000000","2020-02-24T10:59:30.000000000",1019,14746.800000000001]
["2020-02-24T03:59:30.000000000","2020-02-24T10:59:30.000000000",1018,476704.2]
["2020-02-24T03:59:45.000000000","2020-02-24T10:59:45.000000000",1017,474000.0]
["2020-02-24T03:59:45.000000000","2020-02-24T10:59:45.000000000",1020,2988190.0]
["2020-02-24T03:59:45.000000000","2020-02-24T10:59:45.000000000",1133,950.6187]
["2020-02-24T04:00:00.000000000","2020-02-24T11:00:00.000000000",1022,0.04666555]
["2020-02-24T04:00:00.000000000","2020-02-24T11:00:00.000000000",1130,820638850.406]
["2020-02-24T04:00:15.000000000","2020-02-24T11:00:15.000000000",1021,274.6051]
["2020-02-24T04:00:15.000000000","2020-02-24T11:00:15.000000000",1016,475700.0]
["2020-02-24T04:00:30.000000000","2020-02-24T11:00:30.000000000",1019,14700.2]
["2020-02-24T04:00:30.000000000","2020-02-24T11:00:30.000000000",1018,476577.1]
["2020-02-24T04:00:45.000000000","2020-02-24T11:00:45.000000000",1017,475733.3]
["2020-02-24T04:00:45.000000000","2020-02-24T11:00:45.000000000",1020,2988190.0]
["2020-02-24T04:00:45.000000000","2020-02-24T11:00:45.000000000",1133,952.4062]
["2020-02-24T04:01:00.000000000","2020-02-24T11:01:00.000000000",1022,0.03333253]
["2020-02-24T04:01:00.000000000","2020-02-24T11:01:00.000000000",1130,820685167.351]
["2020-02-24T04:01:15.000000000","2020-02-24T11:01:15.000000000",1021,274.6052]
["2020-02-24T04:01:15.000000000","2020-02-24T11:01:15.000000000",1016,475400.0]
["2020-02-24T04:01:30.000000000","2020-02-24T11:01:30.000000000",1019,14800.050000000001]
["2020-02-24T04:01:30.000000000","2020-02-24T11:01:30.000000000",1018,476637.5]
["2020-02-24T04:01:45.000000000","2020-02-24T11:01:45.000000000",1017,474000.0]
["2020-02-24T04:01:45.000000000","2020-02-24T11:01:45.000000000",1020,2988190.0]
["2020-02-24T04:01:45.000000000","2020-02-24T11:01:45.000000000",1133,950.6417]
["2020-02-24T04:02:00.000000000","2020-02-24T11:02:00.000000000",1022,0.05110988]
["2020-02-24T04:02:00.000000000","2020-02-24T11:02:00.000000000",1130,820871032.769]
["2020-02-24T04:02:15.000000000","2020-02-24T11:02:15.000000000",1021,274.6407]
["2020-02-24T04:02:15.000000000","2020-02-24T11:02:15.000000000",1016,475600.0]
["2020-02-24T04:02:30.000000000","2020-02-24T11:02:30.000000000",1019,14746.800000000001]
["2020-02-24T04:02:30.000000000","2020-02-24T11:02:30.000000000",1018,476645.8]
["2020-02-24T04:02:45.000000000","2020-02-24T11:02:45.000000000",1017,474266.7]
["2020-02-24T04:02:45.000000000","2020-02-24T11:02:45.000000000",1020,2988190.0]
["2020-02-24T04:02:45.000000000","2020-02-24T11:02:45.000000000",1133,950.8167]
["2020-02-24T04:03:00.000000000","2020-02-24T11:03:00.000000000",1022,0.01555518]
["2020-02-24T04:03:00.000000000","2020-02-24T11:03:00.000000000",1130,820731484.296]
["2020-02-24T04:03:15.000000000","2020-02-24T11:03:15.000000000",1021,274.6051]
["2020-02-24T04:03:15.000000000","2020-02-24T11:03:15.000000000",1016,475400.0]
["2020-02-24T04:03:30.000000000","2020-02-24T11:03:30.000000000",1019,14700.2]
["2020-02-24T04:03:30.000000000","2020-02-24T11:03:30.000000000",1018,476362.5]
["2020-02-24T04:03:45.000000000","2020-02-24T11:03:45.000000000",1017,474000.0]
["2020-02-24T04:03:45.000000000","2020-02-24T11:03:45.000000000",1020,2988190.0]
["2020-02-24T04:03:45.000000000","2020-02-24T11:03:45.000000000",1133,950.3583]
["2020-02-24T04:04:00.000000000","2020-02-24T11:04:00.000000000",1022,0.01777735]
["2020-02-24T04:04:00.000000000","2020-02-24T11:04:00.000000000",1130,820532470.842]
["2020-02-24T04:04:15.000000000","2020-02-24T11:04:15.000000000",1021,274.5386]
["2020-02-24T04:04:15.000000000","2020-02-24T11:04:15.000000000",1016,475600.0]
["2020-02-24T04:04:30.000000000","2020-02-24T11:04:30.000000000",1019,14700.2]
["2020-02-24T04:04:30.000000000","2020-02-24T11:04:30.000000000",1018,476435.4]
["2020-02-24T04:04:45.000000000","2020-02-24T11:04:45.000000000",1017,474000.0]
["2020-02-24T04:04:45.000000000","2020-02-24T11:04:45.000000000",1020,2988190.0]
["2020-02-24T04:04:45.000000000","2020-02-24T11:04:45.000000000",1133,950.5604]
["2020-02-24T04:05:00.000000000","2020-02-24T11:05:00.000000000",1022,0.08222024]
["2020-02-24T04:05:00.000000000","2020-02-24T11:05:00.000000000",1130,820539343.679]
["2020-02-24T04:05:15.000000000","2020-02-24T11:05:15.000000000",1021,274.6074]
["2020-02-24T04:05:15.000000000","2020-02-24T11:05:15.000000000",1016,475500.0]
["2020-02-24T04:05:30.000000000","2020-02-24T11:05:30.000000000",1019,14800.050000000001]
["2020-02-24T04:05:30.000000000","2020-02-24T11:05:30.000000000",1018,476500.0]
["2020-02-24T04:05:45.000000000","2020-02-24T11:05:45.000000000",1017,474000.0]
["2020-02-24T04:05:45.000000000","2020-02-24T11:05:45.000000000",1020,2988190.0]
["2020-02-24T04:05:45.000000000","2020-02-24T11:05:45.000000000",1133,950.5229]
["2020-02-24T04:06:00.000000000","2020-02-24T11:06:00.000000000",1022,0.0644429]
["2020-02-24T04:06:00.000000000","2020-02-24T11:06:00.000000000",1130,820320309.352]
["2020-02-24T04:06:15.000000000","2020-02-24T11:06:15.000000000",1021,274.4586]
["2020-02-24T04:06:15.000000000","2020-02-24T11:06:15.000000000",1016,475300.0]
["2020-02-24T04:06:30.000000000","2020-02-24T11:06:30.000000000",1019,14753.45]
["2020-02-24T04:06:30.000000000","2020-02-24T11:06:30.000000000",1018,476331.2]
["2020-02-24T04:06:45.000000000","2020-02-24T11:06:45.000000000",1017,474000.0]
["2020-02-24T04:06:45.000000000","2020-02-24T11:06:45.000000000",1020,2988190.0]
["2020-02-24T04:06:45.000000000","2020-02-24T11:06:45.000000000",1133,950.5562]
["2020-02-24T04:07:00.000000000","2020-02-24T11:07:00.000000000",1022,0.01777735]
["2020-02-24T04:07:00.000000000","2020-02-24T11:07:00.000000000",1130,820247397.516]
["2020-02-24T04:07:15.000000000","2020-02-24T11:07:15.000000000",1021,274.5053]
["2020-02-24T04:07:15.000000000","2020-02-24T11:07:15.000000000",1016,475500.0]
["2020-02-24T04:07:30.000000000","2020-02-24T11:07:30.000000000",1019,14753.45]
["2020-02-24T04:07:30.000000000","2020-02-24T11:07:30.000000000",1018,477843.8]
["2020-02-24T04:07:45.000000000","2020-02-24T11:07:45.000000000",1017,474000.0]
["2020-02-24T04:07:45.000000000","2020-02-24T11:07:45.000000000",1020,2988190.0]
["2020-02-24T04:07:45.000000000","2020-02-24T11:07:45.000000000",1133,951.7979]
["2020-02-24T04:08:00.000000000","2020-02-24T11:08:00.000000000",1022,0.01555518]
["2020-02-24T04:08:00.000000000","2020-02-24T11:08:00.000000000",1130,819829349.735]
["2020-02-24T04:08:15.000000000","2020-02-24T11:08:15.000000000",1021,274.4498]
["2020-02-24T04:08:15.000000000","2020-02-24T11:08:15.000000000",1016,475700.0]
["2020-02-24T04:08:30.000000000","2020-02-24T11:08:30.000000000",1019,14700.2]
["2020-02-24T04:08:30.000000000","2020-02-24T11:08:30.000000000",1018,476814.6]
["2020-02-24T04:08:45.000000000","2020-02-24T11:08:45.000000000",1017,474000.0]
["2020-02-24T04:08:45.000000000","2020-02-24T11:08:45.000000000",1020,2988190.0]
["2020-02-24T04:08:45.000000000","2020-02-24T11:08:45.000000000",1133,950.2687]
["2020-02-24T04:09:00.000000000","2020-02-24T11:09:00.000000000",1022,0.01555518]
["2020-02-24T04:09:00.000000000","2020-02-24T11:09:00.000000000",1130,820234249.48]
["2020-02-24T04:09:15.000000000","2020-02-24T11:09:15.000000000",1021,274.563]
["2020-02-24T04:09:15.000000000","2020-02-24T11:09:15.000000000",1016,475600.0]
["2020-02-24T04:09:30.000000000","2020-02-24T11:09:30.000000000",1019,14753.45]
["2020-02-24T04:09:30.000000000","2020-02-24T11:09:30.000000000",1018,476164.60000000003]
["2020-02-24T04:09:45.000000000","2020-02-24T11:09:45.000000000",1017,474000.0]
["2020-02-24T04:09:45.000000000","2020-02-24T11:09:45.000000000",1020,2988190.0]
["2020-02-24T04:09:45.000000000","2020-02-24T11:09:45.000000000",1133,950.2708]
["2020-02-24T04:10:00.000000000","2020-02-24T11:10:00.000000000",1022,0.08444241]
["2020-02-24T04:10:00.000000000","2020-02-24T11:10:00.000000000",1130,820081552.971]
["2020-02-24T04:10:15.000000000","2020-02-24T11:10:15.000000000",1021,274.4609]
["2020-02-24T04:10:15.000000000","2020-02-24T11:10:15.000000000",1016,475600.0]
["2020-02-24T04:10:30.000000000","2020-02-24T11:10:30.000000000",1019,14753.45]
["2020-02-24T04:10:30.000000000","2020-02-24T11:10:30.000000000",1018,476297.9]
["2020-02-24T04:10:45.000000000","2020-02-24T11:10:45.000000000",1017,474000.0]
["2020-02-24T04:10:45.000000000","2020-02-24T11:10:45.000000000",1020,2988190.0]
["2020-02-24T04:10:45.000000000","2020-02-24T11:10:45.000000000",1133,950.2125]
["2020-02-24T04:11:00.000000000","2020-02-24T11:11:00.000000000",1022,0.0999976]
["2020-02-24T04:11:00.000000000","2020-02-24T11:11:00.000000000",1130,819836222.572]
["2020-02-24T04:11:15.000000000","2020-02-24T11:11:15.000000000",1021,274.3588]
["2020-02-24T04:11:15.000000000","2020-02-24T11:11:15.000000000",1016,475700.0]
["2020-02-24T04:11:30.000000000","2020-02-24T11:11:30.000000000",1019,14800.050000000001]
["2020-02-24T04:11:30.000000000","2020-02-24T11:11:30.000000000",1018,476091.7]
["2020-02-24T04:11:45.000000000","2020-02-24T11:11:45.000000000",1017,474000.0]
["2020-02-24T04:11:45.000000000","2020-02-24T11:11:45.000000000",1020,2988190.0]
["2020-02-24T04:11:45.000000000","2020-02-24T11:11:45.000000000",1133,950.2521]
["2020-02-24T04:12:00.000000000","2020-02-24T11:12:00.000000000",1022,0.05110988]
["2020-02-24T04:12:00.000000000","2020-02-24T11:12:00.000000000",1130,820054958.08]
["2020-02-24T04:12:15.000000000","2020-02-24T11:12:15.000000000",1021,274.5607]
["2020-02-24T04:12:15.000000000","2020-02-24T11:12:15.000000000",1016,475600.0]
["2020-02-24T04:12:30.000000000","2020-02-24T11:12:30.000000000",1019,14800.050000000001]
["2020-02-24T04:12:30.000000000","2020-02-24T11:12:30.000000000",1018,476210.39999999997]
["2020-02-24T04:12:45.000000000","2020-02-24T11:12:45.000000000",1017,474000.0]
["2020-02-24T04:12:45.000000000","2020-02-24T11:12:45.000000000",1020,2988190.0]
["2020-02-24T04:12:45.000000000","2020-02-24T11:12:45.000000000",1133,950.3104]
["2020-02-24T04:13:00.000000000","2020-02-24T11:13:00.000000000",1022,0.05110988]
["2020-02-24T04:13:00.000000000","2020-02-24T11:13:00.000000000",1130,820247397.516]
["2020-02-24T04:13:15.000000000","2020-02-24T11:13:15.000000000",1021,274.5586]
["2020-02-24T04:13:15.000000000","2020-02-24T11:13:15.000000000",1016,475800.0]
["2020-02-24T04:13:30.000000000","2020-02-24T11:13:30.000000000",1019,14800.050000000001]
["2020-02-24T04:13:30.000000000","2020-02-24T11:13:30.000000000",1018,476295.8]
["2020-02-24T04:13:45.000000000","2020-02-24T11:13:45.000000000",1017,474000.0]
["2020-02-24T04:13:45.000000000","2020-02-24T11:13:45.000000000",1020,2988190.0]
["2020-02-24T04:13:45.000000000","2020-02-24T11:13:45.000000000",1133,950.2667]
["2020-02-24T04:14:00.000000000","2020-02-24T11:14:00.000000000",1022,0.08444241]
["2020-02-24T04:14:00.000000000","2020-02-24T11:14:00.000000000",1130,820107849.043]
["2020-02-24T04:14:15.000000000","2020-02-24T11:14:15.000000000",1021,274.3965]
["2020-02-24T04:14:15.000000000","2020-02-24T11:14:15.000000000",1016,475400.0]
["2020-02-24T04:14:30.000000000","2020-02-24T11:14:30.000000000",1019,14800.050000000001]
["2020-02-24T04:14:30.000000000","2020-02-24T11:14:30.000000000",1018,476229.2]
["2020-02-24T04:14:45.000000000","2020-02-24T11:14:45.000000000",1017,474000.0]
["2020-02-24T04:14:45.000000000","2020-02-24T11:14:45.000000000",1020,2988190.0]
["2020-02-24T04:14:45.000000000","2020-02-24T11:14:45.000000000",1133,950.175]
["2020-02-24T04:15:00.000000000","2020-02-24T11:15:00.000000000",1022,0.05110988]
["2020-02-24T04:15:00.000000000","2020-02-24T11:15:00.000000000",1130,820194207.734]
["2020-02-24T04:15:15.000000000","2020-02-24T11:15:15.000000000",1021,274.5253]
["2020-02-24T04:15:15.000000000","2020-02-24T11:15:15.000000000",1016,475700.0]
["2020-02-24T04:15:30.000000000","2020-02-24T11:15:30.000000000",1019,14800.050000000001]
["2020-02-24T04:15:30.000000000","2020-02-24T11:15:30.000000000",1018,476054.19999999995]
["2020-02-24T04:15:45.000000000","2020-02-24T11:15:45.000000000",1017,474000.0]
["2020-02-24T04:15:45.000000000","2020-02-24T11:15:45.000000000",1020,2988190.0]
["2020-02-24T04:15:45.000000000","2020-02-24T11:15:45.000000000",1133,950.1771]
["2020-02-24T04:16:00.000000000","2020-02-24T11:16:00.000000000",1022,0.04888771]
["2020-02-24T04:16:00.000000000","2020-02-24T11:16:00.000000000",1130,820034937.207]
["2020-02-24T04:16:15.000000000","2020-02-24T11:16:15.000000000",1021,274.3188]
["2020-02-24T04:16:15.000000000","2020-02-24T11:16:15.000000000",1016,475500.0]
["2020-02-24T04:16:30.000000000","2020-02-24T11:16:30.000000000",1019,14800.050000000001]
["2020-02-24T04:16:30.000000000","2020-02-24T11:16:30.000000000",1018,477414.60000000003]
["2020-02-24T04:16:45.000000000","2020-02-24T11:16:45.000000000",1017,474000.0]
["2020-02-24T04:16:45.000000000","2020-02-24T11:16:45.000000000",1020,2988190.0]
["2020-02-24T04:16:45.000000000","2020-02-24T11:16:45.000000000",1133,950.6229]
["2020-02-24T04:17:00.000000000","2020-02-24T11:17:00.000000000",1022,0.04666555]
["2020-02-24T04:17:00.000000000","2020-02-24T11:17:00.000000000",1130,819497959.464]
["2020-02-24T04:17:15.000000000","2020-02-24T11:17:15.000000000",1021,274.3455]
["2020-02-24T04:17:15.000000000","2020-02-24T11:17:15.000000000",1016,475300.0]
["2020-02-24T04:17:30.000000000","2020-02-24T11:17:30.000000000",1019,14800.050000000001]
["2020-02-24T04:17:30.000000000","2020-02-24T11:17:30.000000000",1018,477237.5]
["2020-02-24T04:17:45.000000000","2020-02-24T11:17:45.000000000",1017,474000.0]
["2020-02-24T04:17:45.000000000","2020-02-24T11:17:45.000000000",1020,2988190.0]
["2020-02-24T04:17:45.000000000","2020-02-24T11:17:45.000000000",1133,950.4729]
["2020-02-24T04:18:00.000000000","2020-02-24T11:18:00.000000000",1022,0.0355547]
["2020-02-24T04:18:00.000000000","2020-02-24T11:18:00.000000000",1130,819418174.791]
["2020-02-24T04:18:15.000000000","2020-02-24T11:18:15.000000000",1021,274.2878]
["2020-02-24T04:18:15.000000000","2020-02-24T11:18:15.000000000",1016,474900.0]
["2020-02-24T04:18:30.000000000","2020-02-24T11:18:30.000000000",1019,14800.050000000001]
["2020-02-24T04:18:30.000000000","2020-02-24T11:18:30.000000000",1018,477406.3]
["2020-02-24T04:18:45.000000000","2020-02-24T11:18:45.000000000",1017,474000.0]
["2020-02-24T04:18:45.000000000","2020-02-24T11:18:45.000000000",1020,2988190.0]
["2020-02-24T04:18:45.000000000","2020-02-24T11:18:45.000000000",1133,950.6]
["2020-02-24T04:19:00.000000000","2020-02-24T11:19:00.000000000",1022,0.03333253]
["2020-02-24T04:19:00.000000000","2020-02-24T11:19:00.000000000",1130,819544276.409]
["2020-02-24T04:19:15.000000000","2020-02-24T11:19:15.000000000",1021,274.2922]
["2020-02-24T04:19:15.000000000","2020-02-24T11:19:15.000000000",1016,475200.0]
["2020-02-24T04:19:30.000000000","2020-02-24T11:19:30.000000000",1019,14800.050000000001]
["2020-02-24T04:19:30.000000000","2020-02-24T11:19:30.000000000",1018,476600.0]
["2020-02-24T04:19:45.000000000","2020-02-24T11:19:45.000000000",1017,474000.0]
["2020-02-24T04:19:45.000000000","2020-02-24T11:19:45.000000000",1020,2988190.0]
["2020-02-24T04:19:45.000000000","2020-02-24T11:19:45.000000000",1133,951.2021]
["2020-02-24T04:20:00.000000000","2020-02-24T11:20:00.000000000",1022,0.03333253]
["2020-02-24T04:20:00.000000000","2020-02-24T11:20:00.000000000",1130,819670079.208]
["2020-02-24T04:20:15.000000000","2020-02-24T11:20:15.000000000",1021,274.2433]
["2020-02-24T04:20:15.000000000","2020-02-24T11:20:15.000000000",1016,475000.0]
["2020-02-24T04:20:30.000000000","2020-02-24T11:20:30.000000000",1019,14800.050000000001]
["2020-02-24T04:20:30.000000000","2020-02-24T11:20:30.000000000",1018,476112.5]
["2020-02-24T04:20:45.000000000","2020-02-24T11:20:45.000000000",1017,474000.0]
["2020-02-24T04:20:45.000000000","2020-02-24T11:20:45.000000000",1020,2988190.0]
["2020-02-24T04:20:45.000000000","2020-02-24T11:20:45.000000000",1133,950.1083]
["2020-02-24T04:21:00.000000000","2020-02-24T11:21:00.000000000",1022,0.0644429]
["2020-02-24T04:21:00.000000000","2020-02-24T11:21:00.000000000",1130,819292073.173]
["2020-02-24T04:21:15.000000000","2020-02-24T11:21:15.000000000",1021,273.9969]
["2020-02-24T04:21:15.000000000","2020-02-24T11:21:15.000000000",1016,474300.0]
["2020-02-24T04:21:30.000000000","2020-02-24T11:21:30.000000000",1019,14800.050000000001]
["2020-02-24T04:21:30.000000000","2020-02-24T11:21:30.000000000",1018,477656.3]
["2020-02-24T04:21:45.000000000","2020-02-24T11:21:45.000000000",1017,474000.0]
["2020-02-24T04:21:45.000000000","2020-02-24T11:21:45.000000000",1020,2988190.0]
["2020-02-24T04:21:45.000000000","2020-02-24T11:21:45.000000000",1133,951.5646]
["2020-02-24T04:22:00.000000000","2020-02-24T11:22:00.000000000",1022,0.0]
["2020-02-24T04:22:00.000000000","2020-02-24T11:22:00.000000000",1130,819338688.937]
["2020-02-24T04:22:15.000000000","2020-02-24T11:22:15.000000000",1021,274.1212]
["2020-02-24T04:22:15.000000000","2020-02-24T11:22:15.000000000",1016,474800.0]
["2020-02-24T04:22:30.000000000","2020-02-24T11:22:30.000000000",1019,14800.050000000001]
["2020-02-24T04:22:30.000000000","2020-02-24T11:22:30.000000000",1018,477943.8]
["2020-02-24T04:22:45.000000000","2020-02-24T11:22:45.000000000",1017,474000.0]
["2020-02-24T04:22:45.000000000","2020-02-24T11:22:45.000000000",1020,2988190.0]
["2020-02-24T04:22:45.000000000","2020-02-24T11:22:45.000000000",1133,951.8312]
["2020-02-24T04:23:00.000000000","2020-02-24T11:23:00.000000000",1022,0.0644429]
["2020-02-24T04:23:00.000000000","2020-02-24T11:23:00.000000000",1130,818980404.956]
["2020-02-24T04:23:15.000000000","2020-02-24T11:23:15.000000000",1021,274.0613]
["2020-02-24T04:23:15.000000000","2020-02-24T11:23:15.000000000",1016,474800.0]
["2020-02-24T04:23:30.000000000","2020-02-24T11:23:30.000000000",1019,14800.050000000001]
["2020-02-24T04:23:30.000000000","2020-02-24T11:23:30.000000000",1018,477785.39999999997]
["2020-02-24T04:23:45.000000000","2020-02-24T11:23:45.000000000",1017,474000.0]
["2020-02-24T04:23:45.000000000","2020-02-24T11:23:45.000000000",1020,2988190.0]
["2020-02-24T04:23:45.000000000","2020-02-24T11:23:45.000000000",1133,951.775]
["2020-02-24T04:24:00.000000000","2020-02-24T11:24:00.000000000",1022,0.06666507]
["2020-02-24T04:24:00.000000000","2020-02-24T11:24:00.000000000",1130,819093059.719]
["2020-02-24T04:24:15.000000000","2020-02-24T11:24:15.000000000",1021,274.1435]
["2020-02-24T04:24:15.000000000","2020-02-24T11:24:15.000000000",1016,474600.0]
["2020-02-24T04:24:30.000000000","2020-02-24T11:24:30.000000000",1019,14800.050000000001]
["2020-02-24T04:24:30.000000000","2020-02-24T11:24:30.000000000",1018,477868.7]
["2020-02-24T04:24:45.000000000","2020-02-24T11:24:45.000000000",1017,474000.0]
["2020-02-24T04:24:45.000000000","2020-02-24T11:24:45.000000000",1020,2988190.0]
["2020-02-24T04:24:45.000000000","2020-02-24T11:24:45.000000000",1133,950.5479]
["2020-02-24T04:25:00.000000000","2020-02-24T11:25:00.000000000",1022,0.08444241]
["2020-02-24T04:25:00.000000000","2020-02-24T11:25:00.000000000",1130,819391579.9]
["2020-02-24T04:25:15.000000000","2020-02-24T11:25:15.000000000",1021,274.1367]
["2020-02-24T04:25:15.000000000","2020-02-24T11:25:15.000000000",1016,474700.0]
["2020-02-24T04:25:30.000000000","2020-02-24T11:25:30.000000000",1019,14800.050000000001]
["2020-02-24T04:25:30.000000000","2020-02-24T11:25:30.000000000",1018,477687.5]
["2020-02-24T04:25:45.000000000","2020-02-24T11:25:45.000000000",1017,474000.0]
["2020-02-24T04:25:45.000000000","2020-02-24T11:25:45.000000000",1020,2988190.0]
["2020-02-24T04:25:45.000000000","2020-02-24T11:25:45.000000000",1133,951.6417]
["2020-02-24T04:26:00.000000000","2020-02-24T11:26:00.000000000",1022,0.01555518]
["2020-02-24T04:26:00.000000000","2020-02-24T11:26:00.000000000",1130,819040168.756]
["2020-02-24T04:26:15.000000000","2020-02-24T11:26:15.000000000",1021,274.0923]
["2020-02-24T04:26:15.000000000","2020-02-24T11:26:15.000000000",1016,474900.0]
["2020-02-24T04:26:30.000000000","2020-02-24T11:26:30.000000000",1019,14800.050000000001]
["2020-02-24T04:26:30.000000000","2020-02-24T11:26:30.000000000",1018,477895.8]
["2020-02-24T04:26:45.000000000","2020-02-24T11:26:45.000000000",1017,474000.0]
["2020-02-24T04:26:45.000000000","2020-02-24T11:26:45.000000000",1020,2988190.0]
["2020-02-24T04:26:45.000000000","2020-02-24T11:26:45.000000000",1133,951.8917]
["2020-02-24T04:27:00.000000000","2020-02-24T11:27:00.000000000",1022,0.03333253]
["2020-02-24T04:27:00.000000000","2020-02-24T11:27:00.000000000",1130,819133101.465]
["2020-02-24T04:27:15.000000000","2020-02-24T11:27:15.000000000",1021,274.1102]
["2020-02-24T04:27:15.000000000","2020-02-24T11:27:15.000000000",1016,474900.0]
["2020-02-24T04:27:30.000000000","2020-02-24T11:27:30.000000000",1019,14800.050000000001]
["2020-02-24T04:27:30.000000000","2020-02-24T11:27:30.000000000",1018,476045.8]
["2020-02-24T04:27:45.000000000","2020-02-24T11:27:45.000000000",1017,474000.0]
["2020-02-24T04:27:45.000000000","2020-02-24T11:27:45.000000000",1020,2988190.0]
["2020-02-24T04:27:45.000000000","2020-02-24T11:27:45.000000000",1133,951.4604]
["2020-02-24T04:28:00.000000000","2020-02-24T11:28:00.000000000",1022,0.0]
["2020-02-24T04:28:00.000000000","2020-02-24T11:28:00.000000000",1130,819438195.664]
["2020-02-24T04:28:15.000000000","2020-02-24T11:28:15.000000000",1021,274.2256]
["2020-02-24T04:28:15.000000000","2020-02-24T11:28:15.000000000",1016,474600.0]
["2020-02-24T04:28:30.000000000","2020-02-24T11:28:30.000000000",1019,14800.050000000001]
["2020-02-24T04:28:30.000000000","2020-02-24T11:28:30.000000000",1018,476456.2]
["2020-02-24T04:28:45.000000000","2020-02-24T11:28:45.000000000",1017,474000.0]
["2020-02-24T04:28:45.000000000","2020-02-24T11:28:45.000000000",1020,2988190.0]
["2020-02-24T04:28:45.000000000","2020-02-24T11:28:45.000000000",1133,951.2458]
["2020-02-24T04:29:00.000000000","2020-02-24T11:29:00.000000000",1022,0.06666507]
["2020-02-24T04:29:00.000000000","2020-02-24T11:29:00.000000000",1130,819133101.465]
["2020-02-24T04:29:15.000000000","2020-02-24T11:29:15.000000000",1021,274.0214]
["2020-02-24T04:29:15.000000000","2020-02-24T11:29:15.000000000",1016,474700.0]
["2020-02-24T04:29:30.000000000","2020-02-24T11:29:30.000000000",1019,14800.050000000001]
["2020-02-24T04:29:30.000000000","2020-02-24T11:29:30.000000000",1018,477806.2]
["2020-02-24T04:29:45.000000000","2020-02-24T11:29:45.000000000",1017,474000.0]
["2020-02-24T04:29:45.000000000","2020-02-24T11:29:45.000000000",1020,2988190.0]
["2020-02-24T04:29:45.000000000","2020-02-24T11:29:45.000000000",1133,951.6896]
["2020-02-24T04:30:00.000000000","2020-02-24T11:30:00.000000000",1022,0.0]
["2020-02-24T04:30:00.000000000","2020-02-24T11:30:00.000000000",1130,818834282.465]
["2020-02-24T04:30:15.000000000","2020-02-24T11:30:15.000000000",1021,273.9925]
["2020-02-24T04:30:15.000000000","2020-02-24T11:30:15.000000000",1016,474500.0]
["2020-02-24T04:30:30.000000000","2020-02-24T11:30:30.000000000",1019,14800.050000000001]
["2020-02-24T04:30:30.000000000","2020-02-24T11:30:30.000000000",1018,477529.2]
["2020-02-24T04:30:45.000000000","2020-02-24T11:30:45.000000000",1017,474000.0]
["2020-02-24T04:30:45.000000000","2020-02-24T11:30:45.000000000",1020,2988190.0]
["2020-02-24T04:30:45.000000000","2020-02-24T11:30:45.000000000",1133,951.4021]
["2020-02-24T04:31:00.000000000","2020-02-24T11:31:00.000000000",1022,0.0355547]
["2020-02-24T04:31:00.000000000","2020-02-24T11:31:00.000000000",1130,818482572.502]
["2020-02-24T04:31:15.000000000","2020-02-24T11:31:15.000000000",1021,273.8415]
["2020-02-24T04:31:15.000000000","2020-02-24T11:31:15.000000000",1016,474300.0]
["2020-02-24T04:31:30.000000000","2020-02-24T11:31:30.000000000",1019,14800.050000000001]
["2020-02-24T04:31:30.000000000","2020-02-24T11:31:30.000000000",1018,475847.89999999997]
["2020-02-24T04:31:45.000000000","2020-02-24T11:31:45.000000000",1017,474000.0]
["2020-02-24T04:31:45.000000000","2020-02-24T11:31:45.000000000",1020,2988190.0]
["2020-02-24T04:31:45.000000000","2020-02-24T11:31:45.000000000",1133,949.2125]
["2020-02-24T04:32:00.000000000","2020-02-24T11:32:00.000000000",1022,0.05110988]
["2020-02-24T04:32:00.000000000","2020-02-24T11:32:00.000000000",1130,818157756.249]
["2020-02-24T04:32:15.000000000","2020-02-24T11:32:15.000000000",1021,273.8593]
["2020-02-24T04:32:15.000000000","2020-02-24T11:32:15.000000000",1016,474200.0]
["2020-02-24T04:32:30.000000000","2020-02-24T11:32:30.000000000",1019,14800.050000000001]
["2020-02-24T04:32:30.000000000","2020-02-24T11:32:30.000000000",1018,475329.2]
["2020-02-24T04:32:45.000000000","2020-02-24T11:32:45.000000000",1017,474000.0]
["2020-02-24T04:32:45.000000000","2020-02-24T11:32:45.000000000",1020,2988190.0]
["2020-02-24T04:32:45.000000000","2020-02-24T11:32:45.000000000",1133,949.1979]
["2020-02-24T04:33:00.000000000","2020-02-24T11:33:00.000000000",1022,0.03333253]
["2020-02-24T04:33:00.000000000","2020-02-24T11:33:00.000000000",1130,817779451.395]
["2020-02-24T04:33:15.000000000","2020-02-24T11:33:15.000000000",1021,273.6284]
["2020-02-24T04:33:15.000000000","2020-02-24T11:33:15.000000000",1016,474000.0]
["2020-02-24T04:33:30.000000000","2020-02-24T11:33:30.000000000",1019,14800.050000000001]
["2020-02-24T04:33:30.000000000","2020-02-24T11:33:30.000000000",1018,476689.6]
["2020-02-24T04:33:45.000000000","2020-02-24T11:33:45.000000000",1017,474000.0]
["2020-02-24T04:33:45.000000000","2020-02-24T11:33:45.000000000",1020,2988190.0]
["2020-02-24T04:33:45.000000000","2020-02-24T11:33:45.000000000",1133,951.2125]
["2020-02-24T04:34:00.000000000","2020-02-24T11:34:00.000000000",1022,0.08444241]
["2020-02-24T04:34:00.000000000","2020-02-24T11:34:00.000000000",1130,818097992.449]
["2020-02-24T04:34:15.000000000","2020-02-24T11:34:15.000000000",1021,273.7217]
["2020-02-24T04:34:15.000000000","2020-02-24T11:34:15.000000000",1016,474100.0]
["2020-02-24T04:34:30.000000000","2020-02-24T11:34:30.000000000",1019,14800.050000000001]
["2020-02-24T04:34:30.000000000","2020-02-24T11:34:30.000000000",1018,477054.19999999995]
["2020-02-24T04:34:45.000000000","2020-02-24T11:34:45.000000000",1017,474000.0]
["2020-02-24T04:34:45.000000000","2020-02-24T11:34:45.000000000",1020,2988190.0]
["2020-02-24T04:34:45.000000000","2020-02-24T11:34:45.000000000",1133,949.55]
["2020-02-24T04:35:00.000000000","2020-02-24T11:35:00.000000000",1022,0.0644429]
["2020-02-24T04:35:00.000000000","2020-02-24T11:35:00.000000000",1130,817740007.287]
["2020-02-24T04:35:15.000000000","2020-02-24T11:35:15.000000000",1021,273.5729]
["2020-02-24T04:35:15.000000000","2020-02-24T11:35:15.000000000",1016,473900.0]
["2020-02-24T04:35:30.000000000","2020-02-24T11:35:30.000000000",1019,14800.050000000001]
["2020-02-24T04:35:30.000000000","2020-02-24T11:35:30.000000000",1018,474404.2]
["2020-02-24T04:35:45.000000000","2020-02-24T11:35:45.000000000",1017,473733.3]
["2020-02-24T04:35:45.000000000","2020-02-24T11:35:45.000000000",1020,2988190.0]
["2020-02-24T04:35:45.000000000","2020-02-24T11:35:45.000000000",1133,948.275]
["2020-02-24T04:36:00.000000000","2020-02-24T11:36:00.000000000",1022,0.01777735]
["2020-02-24T04:36:00.000000000","2020-02-24T11:36:00.000000000",1130,817202431.906]
["2020-02-24T04:36:15.000000000","2020-02-24T11:36:15.000000000",1021,273.564]
["2020-02-24T04:36:15.000000000","2020-02-24T11:36:15.000000000",1016,473800.0]
["2020-02-24T04:36:30.000000000","2020-02-24T11:36:30.000000000",1019,14800.050000000001]
["2020-02-24T04:36:30.000000000","2020-02-24T11:36:30.000000000",1018,474856.3]
["2020-02-24T04:36:45.000000000","2020-02-24T11:36:45.000000000",1017,474000.0]
["2020-02-24T04:36:45.000000000","2020-02-24T11:36:45.000000000",1020,2988190.0]
["2020-02-24T04:36:45.000000000","2020-02-24T11:36:45.000000000",1133,949.1125]
["2020-02-24T04:37:00.000000000","2020-02-24T11:37:00.000000000",1022,0.06666507]
["2020-02-24T04:37:00.000000000","2020-02-24T11:37:00.000000000",1130,817275343.742]
["2020-02-24T04:37:15.000000000","2020-02-24T11:37:15.000000000",1021,273.5906]
["2020-02-24T04:37:15.000000000","2020-02-24T11:37:15.000000000",1016,473800.0]
["2020-02-24T04:37:30.000000000","2020-02-24T11:37:30.000000000",1019,14800.050000000001]
["2020-02-24T04:37:30.000000000","2020-02-24T11:37:30.000000000",1018,474950.0]
["2020-02-24T04:37:45.000000000","2020-02-24T11:37:45.000000000",1017,472000.0]
["2020-02-24T04:37:45.000000000","2020-02-24T11:37:45.000000000",1020,2988190.0]
["2020-02-24T04:37:45.000000000","2020-02-24T11:37:45.000000000",1133,946.8396]
["2020-02-24T04:38:00.000000000","2020-02-24T11:38:00.000000000",1022,0.08444241]
["2020-02-24T04:38:00.000000000","2020-02-24T11:38:00.000000000",1130,817401445.36]
["2020-02-24T04:38:15.000000000","2020-02-24T11:38:15.000000000",1021,273.5418]
["2020-02-24T04:38:15.000000000","2020-02-24T11:38:15.000000000",1016,473600.0]
["2020-02-24T04:38:30.000000000","2020-02-24T11:38:30.000000000",1019,14800.050000000001]
["2020-02-24T04:38:30.000000000","2020-02-24T11:38:30.000000000",1018,474704.2]
["2020-02-24T04:38:45.000000000","2020-02-24T11:38:45.000000000",1017,472266.7]
["2020-02-24T04:38:45.000000000","2020-02-24T11:38:45.000000000",1020,2988190.0]
["2020-02-24T04:38:45.000000000","2020-02-24T11:38:45.000000000",1133,946.7813]
["2020-02-24T04:39:00.000000000","2020-02-24T11:39:00.000000000",1022,0.05110988]
["2020-02-24T04:39:00.000000000","2020-02-24T11:39:00.000000000",1130,817434614.269]
["2020-02-24T04:39:15.000000000","2020-02-24T11:39:15.000000000",1021,273.5818]
["2020-02-24T04:39:15.000000000","2020-02-24T11:39:15.000000000",1016,473800.0]
["2020-02-24T04:39:30.000000000","2020-02-24T11:39:30.000000000",1019,14800.050000000001]
["2020-02-24T04:39:30.000000000","2020-02-24T11:39:30.000000000",1018,474645.8]
["2020-02-24T04:39:45.000000000","2020-02-24T11:39:45.000000000",1017,474000.0]
["2020-02-24T04:39:45.000000000","2020-02-24T11:39:45.000000000",1020,2988190.0]
["2020-02-24T04:39:45.000000000","2020-02-24T11:39:45.000000000",1133,948.8021]
["2020-02-24T04:40:00.000000000","2020-02-24T11:40:00.000000000",1022,0.05333205]
["2020-02-24T04:40:00.000000000","2020-02-24T11:40:00.000000000",1130,817792898.25]
["2020-02-24T04:40:15.000000000","2020-02-24T11:40:15.000000000",1021,273.5706]
["2020-02-24T04:40:15.000000000","2020-02-24T11:40:15.000000000",1016,473800.0]
["2020-02-24T04:40:30.000000000","2020-02-24T11:40:30.000000000",1019,14800.050000000001]
["2020-02-24T04:40:30.000000000","2020-02-24T11:40:30.000000000",1018,474756.3]
["2020-02-24T04:40:45.000000000","2020-02-24T11:40:45.000000000",1017,473733.3]
["2020-02-24T04:40:45.000000000","2020-02-24T11:40:45.000000000",1020,2988190.0]
["2020-02-24T04:40:45.000000000","2020-02-24T11:40:45.000000000",1133,948.5604]
["2020-02-24T04:41:00.000000000","2020-02-24T11:41:00.000000000",1022,0.05110988]
["2020-02-24T04:41:00.000000000","2020-02-24T11:41:00.000000000",1130,817116372.034]
["2020-02-24T04:41:15.000000000","2020-02-24T11:41:15.000000000",1021,273.4552]
["2020-02-24T04:41:15.000000000","2020-02-24T11:41:15.000000000",1016,473700.0]
["2020-02-24T04:41:30.000000000","2020-02-24T11:41:30.000000000",1019,14800.050000000001]
["2020-02-24T04:41:30.000000000","2020-02-24T11:41:30.000000000",1018,474516.7]
["2020-02-24T04:41:45.000000000","2020-02-24T11:41:45.000000000",1017,472000.0]
["2020-02-24T04:41:45.000000000","2020-02-24T11:41:45.000000000",1020,2988190.0]
["2020-02-24T04:41:45.000000000","2020-02-24T11:41:45.000000000",1133,946.5917]
["2020-02-24T04:42:00.000000000","2020-02-24T11:42:00.000000000",1022,0.04666555]
["2020-02-24T04:42:00.000000000","2020-02-24T11:42:00.000000000",1130,816844147.925]
["2020-02-24T04:42:15.000000000","2020-02-24T11:42:15.000000000",1021,273.3442]
["2020-02-24T04:42:15.000000000","2020-02-24T11:42:15.000000000",1016,473500.0]
["2020-02-24T04:42:30.000000000","2020-02-24T11:42:30.000000000",1019,14800.050000000001]
["2020-02-24T04:42:30.000000000","2020-02-24T11:42:30.000000000",1018,474614.6]
["2020-02-24T04:42:45.000000000","2020-02-24T11:42:45.000000000",1017,472000.0]
["2020-02-24T04:42:45.000000000","2020-02-24T11:42:45.000000000",1020,2988190.0]
["2020-02-24T04:42:45.000000000","2020-02-24T11:42:45.000000000",1133,946.6563]
["2020-02-24T04:43:00.000000000","2020-02-24T11:43:00.000000000",1022,0.03333253]
["2020-02-24T04:43:00.000000000","2020-02-24T11:43:00.000000000",1130,817448061.124]
["2020-02-24T04:43:15.000000000","2020-02-24T11:43:15.000000000",1021,273.4352]
["2020-02-24T04:43:15.000000000","2020-02-24T11:43:15.000000000",1016,473700.0]
["2020-02-24T04:43:30.000000000","2020-02-24T11:43:30.000000000",1019,14800.050000000001]
["2020-02-24T04:43:30.000000000","2020-02-24T11:43:30.000000000",1018,474641.7]
["2020-02-24T04:43:45.000000000","2020-02-24T11:43:45.000000000",1017,472000.0]
["2020-02-24T04:43:45.000000000","2020-02-24T11:43:45.000000000",1020,2988190.0]
["2020-02-24T04:43:45.000000000","2020-02-24T11:43:45.000000000",1133,946.6708]
["2020-02-24T04:44:00.000000000","2020-02-24T11:44:00.000000000",1022,0.03111036]
["2020-02-24T04:44:00.000000000","2020-02-24T11:44:00.000000000",1130,817149242.124]
["2020-02-24T04:44:15.000000000","2020-02-24T11:44:15.000000000",1021,273.3353]
["2020-02-24T04:44:15.000000000","2020-02-24T11:44:15.000000000",1016,473100.0]
["2020-02-24T04:44:30.000000000","2020-02-24T11:44:30.000000000",1019,14800.050000000001]
["2020-02-24T04:44:30.000000000","2020-02-24T11:44:30.000000000",1018,474491.69999999995]
["2020-02-24T04:44:45.000000000","2020-02-24T11:44:45.000000000",1017,472000.0]
["2020-02-24T04:44:45.000000000","2020-02-24T11:44:45.000000000",1020,2988190.0]
["2020-02-24T04:44:45.000000000","2020-02-24T11:44:45.000000000",1133,946.1896]
["2020-02-24T04:45:00.000000000","2020-02-24T11:45:00.000000000",1022,0.0999976]
["2020-02-24T04:45:00.000000000","2020-02-24T11:45:00.000000000",1130,816552201.762]
["2020-02-24T04:45:15.000000000","2020-02-24T11:45:15.000000000",1021,273.3309]
["2020-02-24T04:45:15.000000000","2020-02-24T11:45:15.000000000",1016,473600.0]
["2020-02-24T04:45:30.000000000","2020-02-24T11:45:30.000000000",1019,14800.050000000001]
["2020-02-24T04:45:30.000000000","2020-02-24T11:45:30.000000000",1018,474366.69999999995]
["2020-02-24T04:45:45.000000000","2020-02-24T11:45:45.000000000",1017,472000.0]
["2020-02-24T04:45:45.000000000","2020-02-24T11:45:45.000000000",1020,2988190.0]
["2020-02-24T04:45:45.000000000","2020-02-24T11:45:45.000000000",1133,946.3292]
["2020-02-24T04:46:00.000000000","2020-02-24T11:46:00.000000000",1022,0.05110988]
["2020-02-24T04:46:00.000000000","2020-02-24T11:46:00.000000000",1130,816791256.962]
["2020-02-24T04:46:15.000000000","2020-02-24T11:46:15.000000000",1021,273.2932]
["2020-02-24T04:46:15.000000000","2020-02-24T11:46:15.000000000",1016,473500.0]
["2020-02-24T04:46:30.000000000","2020-02-24T11:46:30.000000000",1019,14800.050000000001]
["2020-02-24T04:46:30.000000000","2020-02-24T11:46:30.000000000",1018,475912.5]
["2020-02-24T04:46:45.000000000","2020-02-24T11:46:45.000000000",1017,472000.0]
["2020-02-24T04:46:45.000000000","2020-02-24T11:46:45.000000000",1020,2988190.0]
["2020-02-24T04:46:45.000000000","2020-02-24T11:46:45.000000000",1133,946.7917]
["2020-02-24T04:47:00.000000000","2020-02-24T11:47:00.000000000",1022,0.0]
["2020-02-24T04:47:00.000000000","2020-02-24T11:47:00.000000000",1130,816704898.271]
["2020-02-24T04:47:15.000000000","2020-02-24T11:47:15.000000000",1021,273.3264]
["2020-02-24T04:47:15.000000000","2020-02-24T11:47:15.000000000",1016,473600.0]
["2020-02-24T04:47:30.000000000","2020-02-24T11:47:30.000000000",1019,14800.050000000001]
["2020-02-24T04:47:30.000000000","2020-02-24T11:47:30.000000000",1018,474179.19999999995]
["2020-02-24T04:47:45.000000000","2020-02-24T11:47:45.000000000",1017,472266.7]
["2020-02-24T04:47:45.000000000","2020-02-24T11:47:45.000000000",1020,2988190.0]
["2020-02-24T04:47:45.000000000","2020-02-24T11:47:45.000000000",1133,946.4771]
["2020-02-24T04:48:00.000000000","2020-02-24T11:48:00.000000000",1022,0.04888771]
["2020-02-24T04:48:00.000000000","2020-02-24T11:48:00.000000000",1130,816698324.253]
["2020-02-24T04:48:15.000000000","2020-02-24T11:48:15.000000000",1021,273.2932]
["2020-02-24T04:48:15.000000000","2020-02-24T11:48:15.000000000",1016,473800.0]
["2020-02-24T04:48:30.000000000","2020-02-24T11:48:30.000000000",1019,14800.050000000001]
["2020-02-24T04:48:30.000000000","2020-02-24T11:48:30.000000000",1018,474545.8]
["2020-02-24T04:48:45.000000000","2020-02-24T11:48:45.000000000",1017,472000.0]
["2020-02-24T04:48:45.000000000","2020-02-24T11:48:45.000000000",1020,2988190.0]
["2020-02-24T04:48:45.000000000","2020-02-24T11:48:45.000000000",1133,946.1083]
["2020-02-24T04:49:00.000000000","2020-02-24T11:49:00.000000000",1022,0.05110988]
["2020-02-24T04:49:00.000000000","2020-02-24T11:49:00.000000000",1130,816452993.854]
["2020-02-24T04:49:15.000000000","2020-02-24T11:49:15.000000000",1021,273.2266]
["2020-02-24T04:49:15.000000000","2020-02-24T11:49:15.000000000",1016,473500.0]
["2020-02-24T04:49:30.000000000","2020-02-24T11:49:30.000000000",1019,14800.050000000001]
["2020-02-24T04:49:30.000000000","2020-02-24T11:49:30.000000000",1018,475891.7]
["2020-02-24T04:49:45.000000000","2020-02-24T11:49:45.000000000",1017,472000.0]
["2020-02-24T04:49:45.000000000","2020-02-24T11:49:45.000000000",1020,2988190.0]
["2020-02-24T04:49:45.000000000","2020-02-24T11:49:45.000000000",1133,946.775]
["2020-02-24T04:50:00.000000000","2020-02-24T11:50:00.000000000",1022,0.0]
["2020-02-24T04:50:00.000000000","2020-02-24T11:50:00.000000000",1130,816731493.162]
["2020-02-24T04:50:15.000000000","2020-02-24T11:50:15.000000000",1021,273.4597]
["2020-02-24T04:50:15.000000000","2020-02-24T11:50:15.000000000",1016,473300.0]
["2020-02-24T04:50:30.000000000","2020-02-24T11:50:30.000000000",1019,14800.050000000001]
["2020-02-24T04:50:30.000000000","2020-02-24T11:50:30.000000000",1018,474133.30000000005]
["2020-02-24T04:50:45.000000000","2020-02-24T11:50:45.000000000",1017,472000.0]
["2020-02-24T04:50:45.000000000","2020-02-24T11:50:45.000000000",1020,2988190.0]
["2020-02-24T04:50:45.000000000","2020-02-24T11:50:45.000000000",1133,946.2854]
["2020-02-24T04:51:00.000000000","2020-02-24T11:51:00.000000000",1022,0.06888723]
["2020-02-24T04:51:00.000000000","2020-02-24T11:51:00.000000000",1130,816764662.071]
["2020-02-24T04:51:15.000000000","2020-02-24T11:51:15.000000000",1021,273.3042]
["2020-02-24T04:51:15.000000000","2020-02-24T11:51:15.000000000",1016,473800.0]
["2020-02-24T04:51:30.000000000","2020-02-24T11:51:30.000000000",1019,14800.050000000001]
["2020-02-24T04:51:30.000000000","2020-02-24T11:51:30.000000000",1018,474272.89999999997]
["2020-02-24T04:51:45.000000000","2020-02-24T11:51:45.000000000",1017,472000.0]
["2020-02-24T04:51:45.000000000","2020-02-24T11:51:45.000000000",1020,2988190.0]
["2020-02-24T04:51:45.000000000","2020-02-24T11:51:45.000000000",1133,946.3958]
["2020-02-24T04:52:00.000000000","2020-02-24T11:52:00.000000000",1022,0.04666555]
["2020-02-24T04:52:00.000000000","2020-02-24T11:52:00.000000000",1130,816897337.707]
["2020-02-24T04:52:15.000000000","2020-02-24T11:52:15.000000000",1021,273.4308]
["2020-02-24T04:52:15.000000000","2020-02-24T11:52:15.000000000",1016,473600.0]
["2020-02-24T04:52:30.000000000","2020-02-24T11:52:30.000000000",1019,14800.050000000001]
["2020-02-24T04:52:30.000000000","2020-02-24T11:52:30.000000000",1018,474362.5]
["2020-02-24T04:52:45.000000000","2020-02-24T11:52:45.000000000",1017,472000.0]
["2020-02-24T04:52:45.000000000","2020-02-24T11:52:45.000000000",1020,2988190.0]
["2020-02-24T04:52:45.000000000","2020-02-24T11:52:45.000000000",1133,946.3]
["2020-02-24T04:53:00.000000000","2020-02-24T11:53:00.000000000",1022,0.01777735]
["2020-02-24T04:53:00.000000000","2020-02-24T11:53:00.000000000",1130,816930506.616]
["2020-02-24T04:53:15.000000000","2020-02-24T11:53:15.000000000",1021,273.2931]
["2020-02-24T04:53:15.000000000","2020-02-24T11:53:15.000000000",1016,473700.0]
["2020-02-24T04:53:30.000000000","2020-02-24T11:53:30.000000000",1019,14800.050000000001]
["2020-02-24T04:53:30.000000000","2020-02-24T11:53:30.000000000",1018,474104.2]
["2020-02-24T04:53:45.000000000","2020-02-24T11:53:45.000000000",1017,472000.0]
["2020-02-24T04:53:45.000000000","2020-02-24T11:53:45.000000000",1020,2988190.0]
["2020-02-24T04:53:45.000000000","2020-02-24T11:53:45.000000000",1133,946.1083]
["2020-02-24T04:54:00.000000000","2020-02-24T11:54:00.000000000",1022,0.03111036]
["2020-02-24T04:54:00.000000000","2020-02-24T11:54:00.000000000",1130,816598817.526]
["2020-02-24T04:54:15.000000000","2020-02-24T11:54:15.000000000",1021,273.3131]
["2020-02-24T04:54:15.000000000","2020-02-24T11:54:15.000000000",1016,474000.0]
["2020-02-24T04:54:30.000000000","2020-02-24T11:54:30.000000000",1019,14800.050000000001]
["2020-02-24T04:54:30.000000000","2020-02-24T11:54:30.000000000",1018,474245.8]
["2020-02-24T04:54:45.000000000","2020-02-24T11:54:45.000000000",1017,472000.0]
["2020-02-24T04:54:45.000000000","2020-02-24T11:54:45.000000000",1020,2988190.0]
["2020-02-24T04:54:45.000000000","2020-02-24T11:54:45.000000000",1133,946.2667]
["2020-02-24T04:55:00.000000000","2020-02-24T11:55:00.000000000",1022,0.01777735]
["2020-02-24T04:55:00.000000000","2020-02-24T11:55:00.000000000",1130,816704898.271]
["2020-02-24T04:55:15.000000000","2020-02-24T11:55:15.000000000",1021,273.3975]
["2020-02-24T04:55:15.000000000","2020-02-24T11:55:15.000000000",1016,473700.0]
["2020-02-24T04:55:30.000000000","2020-02-24T11:55:30.000000000",1019,14700.2]
["2020-02-24T04:55:30.000000000","2020-02-24T11:55:30.000000000",1018,474279.2]
["2020-02-24T04:55:45.000000000","2020-02-24T11:55:45.000000000",1017,472000.0]
["2020-02-24T04:55:45.000000000","2020-02-24T11:55:45.000000000",1020,2988190.0]
["2020-02-24T04:55:45.000000000","2020-02-24T11:55:45.000000000",1133,946.2208]
["2020-02-24T04:56:00.000000000","2020-02-24T11:56:00.000000000",1022,0.04888771]
["2020-02-24T04:56:00.000000000","2020-02-24T11:56:00.000000000",1130,816466141.89]
["2020-02-24T04:56:15.000000000","2020-02-24T11:56:15.000000000",1021,273.3465]
["2020-02-24T04:56:15.000000000","2020-02-24T11:56:15.000000000",1016,473800.0]
["2020-02-24T04:56:30.000000000","2020-02-24T11:56:30.000000000",1019,14800.050000000001]
["2020-02-24T04:56:30.000000000","2020-02-24T11:56:30.000000000",1018,475877.1]
["2020-02-24T04:56:45.000000000","2020-02-24T11:56:45.000000000",1017,473733.3]
["2020-02-24T04:56:45.000000000","2020-02-24T11:56:45.000000000",1020,2988190.0]
["2020-02-24T04:56:45.000000000","2020-02-24T11:56:45.000000000",1133,948.3854]
["2020-02-24T04:57:00.000000000","2020-02-24T11:57:00.000000000",1022,0.0999976]
["2020-02-24T04:57:00.000000000","2020-02-24T11:57:00.000000000",1130,816771236.089]
["2020-02-24T04:57:15.000000000","2020-02-24T11:57:15.000000000",1021,273.3375]
["2020-02-24T04:57:15.000000000","2020-02-24T11:57:15.000000000",1016,473600.0]
["2020-02-24T04:57:30.000000000","2020-02-24T11:57:30.000000000",1019,14800.050000000001]
["2020-02-24T04:57:30.000000000","2020-02-24T11:57:30.000000000",1018,475452.1]
["2020-02-24T04:57:45.000000000","2020-02-24T11:57:45.000000000",1017,472000.0]
["2020-02-24T04:57:45.000000000","2020-02-24T11:57:45.000000000",1020,2988190.0]
["2020-02-24T04:57:45.000000000","2020-02-24T11:57:45.000000000",1133,946.6396]
["2020-02-24T04:58:00.000000000","2020-02-24T11:58:00.000000000",1022,0.0]
["2020-02-24T04:58:00.000000000","2020-02-24T11:58:00.000000000",1130,816340040.272]
["2020-02-24T04:58:15.000000000","2020-02-24T11:58:15.000000000",1021,273.1977]
["2020-02-24T04:58:15.000000000","2020-02-24T11:58:15.000000000",1016,473500.0]
["2020-02-24T04:58:30.000000000","2020-02-24T11:58:30.000000000",1019,14800.050000000001]
["2020-02-24T04:58:30.000000000","2020-02-24T11:58:30.000000000",1018,474708.3]
["2020-02-24T04:58:45.000000000","2020-02-24T11:58:45.000000000",1017,472000.0]
["2020-02-24T04:58:45.000000000","2020-02-24T11:58:45.000000000",1020,2988190.0]
["2020-02-24T04:58:45.000000000","2020-02-24T11:58:45.000000000",1133,947.35]
["2020-02-24T04:59:00.000000000","2020-02-24T11:59:00.000000000",1022,0.01777735]
["2020-02-24T04:59:00.000000000","2020-02-24T11:59:00.000000000",1130,816618838.399]
["2020-02-24T04:59:15.000000000","2020-02-24T11:59:15.000000000",1021,273.1622]
["2020-02-24T04:59:15.000000000","2020-02-24T11:59:15.000000000",1016,473600.0]
["2020-02-24T04:59:30.000000000","2020-02-24T11:59:30.000000000",1019,14800.050000000001]
["2020-02-24T04:59:30.000000000","2020-02-24T11:59:30.000000000",1018,475727.10000000003]
["2020-02-24T04:59:45.000000000","2020-02-24T11:59:45.000000000",1017,472000.0]
["2020-02-24T04:59:45.000000000","2020-02-24T11:59:45.000000000",1020,2988190.0]
["2020-02-24T04:59:45.000000000","2020-02-24T11:59:45.000000000",1133,946.4583]
["2020-02-24T05:00:00.000000000","2020-02-24T12:00:00.000000000",1022,0.01555518]
["2020-02-24T05:00:00.000000000","2020-02-24T12:00:00.000000000",1130,815955161.4]
["2020-02-24T05:00:15.000000000","2020-02-24T12:00:15.000000000",1021,273.06]
["2020-02-24T05:00:15.000000000","2020-02-24T12:00:15.000000000",1016,473500.0]
["2020-02-24T05:00:30.000000000","2020-02-24T12:00:30.000000000",1019,14800.050000000001]
["2020-02-24T05:00:30.000000000","2020-02-24T12:00:30.000000000",1018,475420.8]
["2020-02-24T05:00:45.000000000","2020-02-24T12:00:45.000000000",1017,472000.0]
["2020-02-24T05:00:45.000000000","2020-02-24T12:00:45.000000000",1020,2988190.0]
["2020-02-24T05:00:45.000000000","2020-02-24T12:00:45.000000000",1133,946.5167]
["2020-02-24T05:01:00.000000000","2020-02-24T12:01:00.000000000",1022,0.03333253]
["2020-02-24T05:01:00.000000000","2020-02-24T12:01:00.000000000",1130,816008351.182]
["2020-02-24T05:01:15.000000000","2020-02-24T12:01:15.000000000",1021,272.9335]
["2020-02-24T05:01:15.000000000","2020-02-24T12:01:15.000000000",1016,472800.0]
["2020-02-24T05:01:30.000000000","2020-02-24T12:01:30.000000000",1019,14800.050000000001]
["2020-02-24T05:01:30.000000000","2020-02-24T12:01:30.000000000",1018,475668.8]
["2020-02-24T05:01:45.000000000","2020-02-24T12:01:45.000000000",1017,472000.0]
["2020-02-24T05:01:45.000000000","2020-02-24T12:01:45.000000000",1020,2988190.0]
["2020-02-24T05:01:45.000000000","2020-02-24T12:01:45.000000000",1133,947.7417]
["2020-02-24T05:02:00.000000000","2020-02-24T12:02:00.000000000",1022,0.0]
["2020-02-24T05:02:00.000000000","2020-02-24T12:02:00.000000000",1130,815457926.584]
["2020-02-24T05:02:15.000000000","2020-02-24T12:02:15.000000000",1021,272.9113]
["2020-02-24T05:02:15.000000000","2020-02-24T12:02:15.000000000",1016,472900.0]
["2020-02-24T05:02:30.000000000","2020-02-24T12:02:30.000000000",1019,14753.45]
["2020-02-24T05:02:30.000000000","2020-02-24T12:02:30.000000000",1018,475652.10000000003]
["2020-02-24T05:02:45.000000000","2020-02-24T12:02:45.000000000",1017,472000.0]
["2020-02-24T05:02:45.000000000","2020-02-24T12:02:45.000000000",1020,2988190.0]
["2020-02-24T05:02:45.000000000","2020-02-24T12:02:45.000000000",1133,946.4813]
["2020-02-24T05:03:00.000000000","2020-02-24T12:03:00.000000000",1022,0.0355547]
["2020-02-24T05:03:00.000000000","2020-02-24T12:03:00.000000000",1130,815869101.528]
["2020-02-24T05:03:15.000000000","2020-02-24T12:03:15.000000000",1021,273.0224]
["2020-02-24T05:03:15.000000000","2020-02-24T12:03:15.000000000",1016,473000.0]
["2020-02-24T05:03:30.000000000","2020-02-24T12:03:30.000000000",1019,14800.050000000001]
["2020-02-24T05:03:30.000000000","2020-02-24T12:03:30.000000000",1018,475472.89999999997]
["2020-02-24T05:03:45.000000000","2020-02-24T12:03:45.000000000",1017,472000.0]
["2020-02-24T05:03:45.000000000","2020-02-24T12:03:45.000000000",1020,2988190.0]
["2020-02-24T05:03:45.000000000","2020-02-24T12:03:45.000000000",1133,947.4063]
["2020-02-24T05:04:00.000000000","2020-02-24T12:04:00.000000000",1022,0.0]
["2020-02-24T05:04:00.000000000","2020-02-24T12:04:00.000000000",1130,814602108.968]
["2020-02-24T05:04:15.000000000","2020-02-24T12:04:15.000000000",1021,272.6671]
["2020-02-24T05:04:15.000000000","2020-02-24T12:04:15.000000000",1016,472600.0]
["2020-02-24T05:04:30.000000000","2020-02-24T12:04:30.000000000",1019,14800.050000000001]
["2020-02-24T05:04:30.000000000","2020-02-24T12:04:30.000000000",1018,474016.7]
["2020-02-24T05:04:45.000000000","2020-02-24T12:04:45.000000000",1017,472000.0]
["2020-02-24T05:04:45.000000000","2020-02-24T12:04:45.000000000",1020,2988190.0]
["2020-02-24T05:04:45.000000000","2020-02-24T12:04:45.000000000",1133,945.5229]
["2020-02-24T05:05:00.000000000","2020-02-24T12:05:00.000000000",1022,0.05110988]
["2020-02-24T05:05:00.000000000","2020-02-24T12:05:00.000000000",1130,814900629.149]
["2020-02-24T05:05:15.000000000","2020-02-24T12:05:15.000000000",1021,272.7315]
["2020-02-24T05:05:15.000000000","2020-02-24T12:05:15.000000000",1016,472500.0]
["2020-02-24T05:05:30.000000000","2020-02-24T12:05:30.000000000",1019,14800.050000000001]
["2020-02-24T05:05:30.000000000","2020-02-24T12:05:30.000000000",1018,474864.6]
["2020-02-24T05:05:45.000000000","2020-02-24T12:05:45.000000000",1017,472000.0]
["2020-02-24T05:05:45.000000000","2020-02-24T12:05:45.000000000",1020,2988190.0]
["2020-02-24T05:05:45.000000000","2020-02-24T12:05:45.000000000",1133,947.6812]
["2020-02-24T05:06:00.000000000","2020-02-24T12:06:00.000000000",1022,0.0]
["2020-02-24T05:06:00.000000000","2020-02-24T12:06:00.000000000",1130,815630345.147]
["2020-02-24T05:06:15.000000000","2020-02-24T12:06:15.000000000",1021,272.827]
["2020-02-24T05:06:15.000000000","2020-02-24T12:06:15.000000000",1016,472700.0]
["2020-02-24T05:06:30.000000000","2020-02-24T12:06:30.000000000",1019,14800.050000000001]
["2020-02-24T05:06:30.000000000","2020-02-24T12:06:30.000000000",1018,475777.10000000003]
["2020-02-24T05:06:45.000000000","2020-02-24T12:06:45.000000000",1017,472000.0]
["2020-02-24T05:06:45.000000000","2020-02-24T12:06:45.000000000",1020,2988190.0]
["2020-02-24T05:06:45.000000000","2020-02-24T12:06:45.000000000",1133,947.8667]
["2020-02-24T05:07:00.000000000","2020-02-24T12:07:00.000000000",1022,0.0355547]
["2020-02-24T05:07:00.000000000","2020-02-24T12:07:00.000000000",1130,815418183.657]
["2020-02-24T05:07:15.000000000","2020-02-24T12:07:15.000000000",1021,272.8737]
["2020-02-24T05:07:15.000000000","2020-02-24T12:07:15.000000000",1016,472400.0]
["2020-02-24T05:07:30.000000000","2020-02-24T12:07:30.000000000",1019,14800.050000000001]
["2020-02-24T05:07:30.000000000","2020-02-24T12:07:30.000000000",1018,475179.19999999995]
["2020-02-24T05:07:45.000000000","2020-02-24T12:07:45.000000000",1017,472000.0]
["2020-02-24T05:07:45.000000000","2020-02-24T12:07:45.000000000",1020,2988190.0]
["2020-02-24T05:07:45.000000000","2020-02-24T12:07:45.000000000",1133,947.6521]
["2020-02-24T05:08:00.000000000","2020-02-24T12:08:00.000000000",1022,0.03111036]
["2020-02-24T05:08:00.000000000","2020-02-24T12:08:00.000000000",1130,815013283.912]
["2020-02-24T05:08:15.000000000","2020-02-24T12:08:15.000000000",1021,272.8492]
["2020-02-24T05:08:15.000000000","2020-02-24T12:08:15.000000000",1016,472800.0]
["2020-02-24T05:08:30.000000000","2020-02-24T12:08:30.000000000",1019,14800.050000000001]
["2020-02-24T05:08:30.000000000","2020-02-24T12:08:30.000000000",1018,475777.10000000003]
["2020-02-24T05:08:45.000000000","2020-02-24T12:08:45.000000000",1017,472000.0]
["2020-02-24T05:08:45.000000000","2020-02-24T12:08:45.000000000",1020,2988190.0]
["2020-02-24T05:08:45.000000000","2020-02-24T12:08:45.000000000",1133,947.6833]
["2020-02-24T05:09:00.000000000","2020-02-24T12:09:00.000000000",1022,0.0]
["2020-02-24T05:09:00.000000000","2020-02-24T12:09:00.000000000",1130,815119364.657]
["2020-02-24T05:09:15.000000000","2020-02-24T12:09:15.000000000",1021,272.827]
["2020-02-24T05:09:15.000000000","2020-02-24T12:09:15.000000000",1016,472500.0]
["2020-02-24T05:09:30.000000000","2020-02-24T12:09:30.000000000",1019,14800.050000000001]
["2020-02-24T05:09:30.000000000","2020-02-24T12:09:30.000000000",1018,475572.9]
["2020-02-24T05:09:45.000000000","2020-02-24T12:09:45.000000000",1017,472000.0]
["2020-02-24T05:09:45.000000000","2020-02-24T12:09:45.000000000",1020,2988190.0]
["2020-02-24T05:09:45.000000000","2020-02-24T12:09:45.000000000",1133,947.5542]
["2020-02-24T05:10:00.000000000","2020-02-24T12:10:00.000000000",1022,0.01777735]
["2020-02-24T05:10:00.000000000","2020-02-24T12:10:00.000000000",1130,814834291.331]
["2020-02-24T05:10:15.000000000","2020-02-24T12:10:15.000000000",1021,272.8292]
["2020-02-24T05:10:15.000000000","2020-02-24T12:10:15.000000000",1016,472500.0]
["2020-02-24T05:10:30.000000000","2020-02-24T12:10:30.000000000",1019,14800.050000000001]
["2020-02-24T05:10:30.000000000","2020-02-24T12:10:30.000000000",1018,474943.8]
["2020-02-24T05:10:45.000000000","2020-02-24T12:10:45.000000000",1017,472000.0]
["2020-02-24T05:10:45.000000000","2020-02-24T12:10:45.000000000",1020,2988190.0]
["2020-02-24T05:10:45.000000000","2020-02-24T12:10:45.000000000",1133,946.0354]
["2020-02-24T05:11:00.000000000","2020-02-24T12:11:00.000000000",1022,0.01555518]
["2020-02-24T05:11:00.000000000","2020-02-24T12:11:00.000000000",1130,815046452.821]
["2020-02-24T05:11:15.000000000","2020-02-24T12:11:15.000000000",1021,272.676]
["2020-02-24T05:11:15.000000000","2020-02-24T12:11:15.000000000",1016,472700.0]
["2020-02-24T05:11:30.000000000","2020-02-24T12:11:30.000000000",1019,14753.45]
["2020-02-24T05:11:30.000000000","2020-02-24T12:11:30.000000000",1018,475427.1]
["2020-02-24T05:11:45.000000000","2020-02-24T12:11:45.000000000",1017,472000.0]
["2020-02-24T05:11:45.000000000","2020-02-24T12:11:45.000000000",1020,2988190.0]
["2020-02-24T05:11:45.000000000","2020-02-24T12:11:45.000000000",1133,945.7958]
["2020-02-24T05:12:00.000000000","2020-02-24T12:12:00.000000000",1022,0.01777735]
["2020-02-24T05:12:00.000000000","2020-02-24T12:12:00.000000000",1130,814794249.585]
["2020-02-24T05:12:15.000000000","2020-02-24T12:12:15.000000000",1021,272.6649]
["2020-02-24T05:12:15.000000000","2020-02-24T12:12:15.000000000",1016,472400.0]
["2020-02-24T05:12:30.000000000","2020-02-24T12:12:30.000000000",1019,14800.050000000001]
["2020-02-24T05:12:30.000000000","2020-02-24T12:12:30.000000000",1018,473162.5]
["2020-02-24T05:12:45.000000000","2020-02-24T12:12:45.000000000",1017,472000.0]
["2020-02-24T05:12:45.000000000","2020-02-24T12:12:45.000000000",1020,2988190.0]
["2020-02-24T05:12:45.000000000","2020-02-24T12:12:45.000000000",1133,945.1771]
["2020-02-24T05:13:00.000000000","2020-02-24T12:13:00.000000000",1022,0.01555518]
["2020-02-24T05:13:00.000000000","2020-02-24T12:13:00.000000000",1130,814509176.259]
["2020-02-24T05:13:15.000000000","2020-02-24T12:13:15.000000000",1021,272.5606]
["2020-02-24T05:13:15.000000000","2020-02-24T12:13:15.000000000",1016,472600.0]
["2020-02-24T05:13:30.000000000","2020-02-24T12:13:30.000000000",1019,14800.050000000001]
["2020-02-24T05:13:30.000000000","2020-02-24T12:13:30.000000000",1018,475437.5]
["2020-02-24T05:13:45.000000000","2020-02-24T12:13:45.000000000",1017,472000.0]
["2020-02-24T05:13:45.000000000","2020-02-24T12:13:45.000000000",1020,2988190.0]
["2020-02-24T05:13:45.000000000","2020-02-24T12:13:45.000000000",1133,947.4146]
["2020-02-24T05:14:00.000000000","2020-02-24T12:14:00.000000000",1022,0.03333253]
["2020-02-24T05:14:00.000000000","2020-02-24T12:14:00.000000000",1130,815046751.64]
["2020-02-24T05:14:15.000000000","2020-02-24T12:14:15.000000000",1021,272.6938]
["2020-02-24T05:14:15.000000000","2020-02-24T12:14:15.000000000",1016,472700.0]
["2020-02-24T05:14:30.000000000","2020-02-24T12:14:30.000000000",1019,14800.050000000001]
["2020-02-24T05:14:30.000000000","2020-02-24T12:14:30.000000000",1018,475441.7]
["2020-02-24T05:14:45.000000000","2020-02-24T12:14:45.000000000",1017,472000.0]
["2020-02-24T05:14:45.000000000","2020-02-24T12:14:45.000000000",1020,2988190.0]
["2020-02-24T05:14:45.000000000","2020-02-24T12:14:45.000000000",1133,945.8958]
["2020-02-24T05:15:00.000000000","2020-02-24T12:15:00.000000000",1022,0.03333253]
["2020-02-24T05:15:00.000000000","2020-02-24T12:15:00.000000000",1130,814900629.149]
["2020-02-24T05:15:15.000000000","2020-02-24T12:15:15.000000000",1021,272.696]
["2020-02-24T05:15:15.000000000","2020-02-24T12:15:15.000000000",1016,472700.0]
["2020-02-24T05:15:30.000000000","2020-02-24T12:15:30.000000000",1019,14800.050000000001]
["2020-02-24T05:15:30.000000000","2020-02-24T12:15:30.000000000",1018,472975.0]
["2020-02-24T05:15:45.000000000","2020-02-24T12:15:45.000000000",1017,472000.0]
["2020-02-24T05:15:45.000000000","2020-02-24T12:15:45.000000000",1020,2988190.0]
["2020-02-24T05:15:45.000000000","2020-02-24T12:15:45.000000000",1133,945.2521]
["2020-02-24T05:16:00.000000000","2020-02-24T12:16:00.000000000",1022,0.04888771]
["2020-02-24T05:16:00.000000000","2020-02-24T12:16:00.000000000",1130,814542345.168]
["2020-02-24T05:16:15.000000000","2020-02-24T12:16:15.000000000",1021,272.565]
["2020-02-24T05:16:15.000000000","2020-02-24T12:16:15.000000000",1016,472700.0]
["2020-02-24T05:16:30.000000000","2020-02-24T12:16:30.000000000",1019,14800.050000000001]
["2020-02-24T05:16:30.000000000","2020-02-24T12:16:30.000000000",1018,473152.10000000003]
["2020-02-24T05:16:45.000000000","2020-02-24T12:16:45.000000000",1017,472000.0]
["2020-02-24T05:16:45.000000000","2020-02-24T12:16:45.000000000",1020,2988190.0]
["2020-02-24T05:16:45.000000000","2020-02-24T12:16:45.000000000",1133,946.8458]
["2020-02-24T05:17:00.000000000","2020-02-24T12:17:00.000000000",1022,0.05110988]
["2020-02-24T05:17:00.000000000","2020-02-24T12:17:00.000000000",1130,815258913.13]
["2020-02-24T05:17:15.000000000","2020-02-24T12:17:15.000000000",1021,272.7027]
["2020-02-24T05:17:15.000000000","2020-02-24T12:17:15.000000000",1016,472300.0]
["2020-02-24T05:17:30.000000000","2020-02-24T12:17:30.000000000",1019,14800.050000000001]
["2020-02-24T05:17:30.000000000","2020-02-24T12:17:30.000000000",1018,472914.60000000003]
["2020-02-24T05:17:45.000000000","2020-02-24T12:17:45.000000000",1017,472000.0]
["2020-02-24T05:17:45.000000000","2020-02-24T12:17:45.000000000",1020,2988190.0]
["2020-02-24T05:17:45.000000000","2020-02-24T12:17:45.000000000",1133,944.8271]
["2020-02-24T05:18:00.000000000","2020-02-24T12:18:00.000000000",1022,0.01555518]
["2020-02-24T05:18:00.000000000","2020-02-24T12:18:00.000000000",1130,814044811.533]
["2020-02-24T05:18:15.000000000","2020-02-24T12:18:15.000000000",1021,272.5606]
["2020-02-24T05:18:15.000000000","2020-02-24T12:18:15.000000000",1016,472400.0]
["2020-02-24T05:18:30.000000000","2020-02-24T12:18:30.000000000",1019,14800.050000000001]
["2020-02-24T05:18:30.000000000","2020-02-24T12:18:30.000000000",1018,472960.39999999997]
["2020-02-24T05:18:45.000000000","2020-02-24T12:18:45.000000000",1017,472000.0]
["2020-02-24T05:18:45.000000000","2020-02-24T12:18:45.000000000",1020,2988190.0]
["2020-02-24T05:18:45.000000000","2020-02-24T12:18:45.000000000",1133,945.0375]
["2020-02-24T05:19:00.000000000","2020-02-24T12:19:00.000000000",1022,0.0]
["2020-02-24T05:19:00.000000000","2020-02-24T12:19:00.000000000",1130,814462859.314]
["2020-02-24T05:19:15.000000000","2020-02-24T12:19:15.000000000",1021,272.6316]
["2020-02-24T05:19:15.000000000","2020-02-24T12:19:15.000000000",1016,472400.0]
["2020-02-24T05:19:30.000000000","2020-02-24T12:19:30.000000000",1019,14800.050000000001]
["2020-02-24T05:19:30.000000000","2020-02-24T12:19:30.000000000",1018,473110.4]
["2020-02-24T05:19:45.000000000","2020-02-24T12:19:45.000000000",1017,472000.0]
["2020-02-24T05:19:45.000000000","2020-02-24T12:19:45.000000000",1020,2988190.0]
["2020-02-24T05:19:45.000000000","2020-02-24T12:19:45.000000000",1133,944.8646]
["2020-02-24T05:20:00.000000000","2020-02-24T12:20:00.000000000",1022,0.0]
["2020-02-24T05:20:00.000000000","2020-02-24T12:20:00.000000000",1130,814256973.023]
["2020-02-24T05:20:15.000000000","2020-02-24T12:20:15.000000000",1021,272.3896]
["2020-02-24T05:20:15.000000000","2020-02-24T12:20:15.000000000",1016,472100.0]
["2020-02-24T05:20:30.000000000","2020-02-24T12:20:30.000000000",1019,14800.050000000001]
["2020-02-24T05:20:30.000000000","2020-02-24T12:20:30.000000000",1018,472777.10000000003]
["2020-02-24T05:20:45.000000000","2020-02-24T12:20:45.000000000",1017,472000.0]
["2020-02-24T05:20:45.000000000","2020-02-24T12:20:45.000000000",1020,2988190.0]
["2020-02-24T05:20:45.000000000","2020-02-24T12:20:45.000000000",1133,945.1083]
["2020-02-24T05:21:00.000000000","2020-02-24T12:21:00.000000000",1022,0.0999976]
["2020-02-24T05:21:00.000000000","2020-02-24T12:21:00.000000000",1130,813348264.444]
["2020-02-24T05:21:15.000000000","2020-02-24T12:21:15.000000000",1021,272.0766]
["2020-02-24T05:21:15.000000000","2020-02-24T12:21:15.000000000",1016,472100.0]
["2020-02-24T05:21:30.000000000","2020-02-24T12:21:30.000000000",1019,14800.050000000001]
["2020-02-24T05:21:30.000000000","2020-02-24T12:21:30.000000000",1018,473147.89999999997]
["2020-02-24T05:21:45.000000000","2020-02-24T12:21:45.000000000",1017,470266.7]
["2020-02-24T05:21:45.000000000","2020-02-24T12:21:45.000000000",1020,2988190.0]
["2020-02-24T05:21:45.000000000","2020-02-24T12:21:45.000000000",1133,943.1709]
["2020-02-24T05:22:00.000000000","2020-02-24T12:22:00.000000000",1022,0.01777735]
["2020-02-24T05:22:00.000000000","2020-02-24T12:22:00.000000000",1130,813699974.407]
["2020-02-24T05:22:15.000000000","2020-02-24T12:22:15.000000000",1021,272.3519]
["2020-02-24T05:22:15.000000000","2020-02-24T12:22:15.000000000",1016,471600.0]
["2020-02-24T05:22:30.000000000","2020-02-24T12:22:30.000000000",1019,14800.050000000001]
["2020-02-24T05:22:30.000000000","2020-02-24T12:22:30.000000000",1018,472850.0]
["2020-02-24T05:22:45.000000000","2020-02-24T12:22:45.000000000",1017,472000.0]
["2020-02-24T05:22:45.000000000","2020-02-24T12:22:45.000000000",1020,2988190.0]
["2020-02-24T05:22:45.000000000","2020-02-24T12:22:45.000000000",1133,944.8167]
["2020-02-24T05:23:00.000000000","2020-02-24T12:23:00.000000000",1022,0.01777735]
["2020-02-24T05:23:00.000000000","2020-02-24T12:23:00.000000000",1130,814157466.296]
["2020-02-24T05:23:15.000000000","2020-02-24T12:23:15.000000000",1021,272.4274]
["2020-02-24T05:23:15.000000000","2020-02-24T12:23:15.000000000",1016,472300.0]
["2020-02-24T05:23:30.000000000","2020-02-24T12:23:30.000000000",1019,14800.050000000001]
["2020-02-24T05:23:30.000000000","2020-02-24T12:23:30.000000000",1018,472675.0]
["2020-02-24T05:23:45.000000000","2020-02-24T12:23:45.000000000",1017,471733.3]
["2020-02-24T05:23:45.000000000","2020-02-24T12:23:45.000000000",1020,2988190.0]
["2020-02-24T05:23:45.000000000","2020-02-24T12:23:45.000000000",1133,944.2895]
["2020-02-24T05:24:00.000000000","2020-02-24T12:24:00.000000000",1022,0.0355547]
["2020-02-24T05:24:00.000000000","2020-02-24T12:24:00.000000000",1130,813819203.188]
["2020-02-24T05:24:15.000000000","2020-02-24T12:24:15.000000000",1021,272.414]
["2020-02-24T05:24:15.000000000","2020-02-24T12:24:15.000000000",1016,472000.0]
["2020-02-24T05:24:30.000000000","2020-02-24T12:24:30.000000000",1019,14800.050000000001]
["2020-02-24T05:24:30.000000000","2020-02-24T12:24:30.000000000",1018,472847.89999999997]
["2020-02-24T05:24:45.000000000","2020-02-24T12:24:45.000000000",1017,472000.0]
["2020-02-24T05:24:45.000000000","2020-02-24T12:24:45.000000000",1020,2988190.0]
["2020-02-24T05:24:45.000000000","2020-02-24T12:24:45.000000000",1133,945.0438]
["2020-02-24T05:25:00.000000000","2020-02-24T12:25:00.000000000",1022,0.04888771]
["2020-02-24T05:25:00.000000000","2020-02-24T12:25:00.000000000",1130,813752865.37]
["2020-02-24T05:25:15.000000000","2020-02-24T12:25:15.000000000",1021,272.2964]
["2020-02-24T05:25:15.000000000","2020-02-24T12:25:15.000000000",1016,472000.0]
["2020-02-24T05:25:30.000000000","2020-02-24T12:25:30.000000000",1019,14800.050000000001]
["2020-02-24T05:25:30.000000000","2020-02-24T12:25:30.000000000",1018,472950.0]
["2020-02-24T05:25:45.000000000","2020-02-24T12:25:45.000000000",1017,471733.3]
["2020-02-24T05:25:45.000000000","2020-02-24T12:25:45.000000000",1020,2988190.0]
["2020-02-24T05:25:45.000000000","2020-02-24T12:25:45.000000000",1133,944.8479]
["2020-02-24T05:26:00.000000000","2020-02-24T12:26:00.000000000",1022,0.03111036]
["2020-02-24T05:26:00.000000000","2020-02-24T12:26:00.000000000",1130,813925582.752]
["2020-02-24T05:26:15.000000000","2020-02-24T12:26:15.000000000",1021,272.4096]
["2020-02-24T05:26:15.000000000","2020-02-24T12:26:15.000000000",1016,472200.0]
["2020-02-24T05:26:30.000000000","2020-02-24T12:26:30.000000000",1019,14800.050000000001]
["2020-02-24T05:26:30.000000000","2020-02-24T12:26:30.000000000",1018,472685.4]
["2020-02-24T05:26:45.000000000","2020-02-24T12:26:45.000000000",1017,472000.0]
["2020-02-24T05:26:45.000000000","2020-02-24T12:26:45.000000000",1020,2988190.0]
["2020-02-24T05:26:45.000000000","2020-02-24T12:26:45.000000000",1133,944.8]
["2020-02-24T05:27:00.000000000","2020-02-24T12:27:00.000000000",1022,0.0644429]
["2020-02-24T05:27:00.000000000","2020-02-24T12:27:00.000000000",1130,813819502.007]
["2020-02-24T05:27:15.000000000","2020-02-24T12:27:15.000000000",1021,272.3963]
["2020-02-24T05:27:15.000000000","2020-02-24T12:27:15.000000000",1016,472100.0]
["2020-02-24T05:27:30.000000000","2020-02-24T12:27:30.000000000",1019,14800.050000000001]
["2020-02-24T05:27:30.000000000","2020-02-24T12:27:30.000000000",1018,472860.4]
["2020-02-24T05:27:45.000000000","2020-02-24T12:27:45.000000000",1017,472000.0]
["2020-02-24T05:27:45.000000000","2020-02-24T12:27:45.000000000",1020,2988190.0]
["2020-02-24T05:27:45.000000000","2020-02-24T12:27:45.000000000",1133,944.9229]
["2020-02-24T05:28:00.000000000","2020-02-24T12:28:00.000000000",1022,0.01777735]
["2020-02-24T05:28:00.000000000","2020-02-24T12:28:00.000000000",1130,814204082.06]
["2020-02-24T05:28:15.000000000","2020-02-24T12:28:15.000000000",1021,272.4096]
["2020-02-24T05:28:15.000000000","2020-02-24T12:28:15.000000000",1016,472200.0]
["2020-02-24T05:28:30.000000000","2020-02-24T12:28:30.000000000",1019,14800.050000000001]
["2020-02-24T05:28:30.000000000","2020-02-24T12:28:30.000000000",1018,472822.9]
["2020-02-24T05:28:45.000000000","2020-02-24T12:28:45.000000000",1017,472000.0]
["2020-02-24T05:28:45.000000000","2020-02-24T12:28:45.000000000",1020,2988190.0]
["2020-02-24T05:28:45.000000000","2020-02-24T12:28:45.000000000",1133,944.8729]
["2020-02-24T05:29:00.000000000","2020-02-24T12:29:00.000000000",1022,0.01777735]
["2020-02-24T05:29:00.000000000","2020-02-24T12:29:00.000000000",1130,813819203.188]
["2020-02-24T05:29:15.000000000","2020-02-24T12:29:15.000000000",1021,272.3075]
["2020-02-24T05:29:15.000000000","2020-02-24T12:29:15.000000000",1016,472100.0]
["2020-02-24T05:29:30.000000000","2020-02-24T12:29:30.000000000",1019,14800.050000000001]
["2020-02-24T05:29:30.000000000","2020-02-24T12:29:30.000000000",1018,472810.4]
["2020-02-24T05:29:45.000000000","2020-02-24T12:29:45.000000000",1017,472000.0]
["2020-02-24T05:29:45.000000000","2020-02-24T12:29:45.000000000",1020,2988190.0]
["2020-02-24T05:29:45.000000000","2020-02-24T12:29:45.000000000",1133,944.6604]
["2020-02-24T05:30:00.000000000","2020-02-24T12:30:00.000000000",1022,0.01555518]
["2020-02-24T05:30:00.000000000","2020-02-24T12:30:00.000000000",1130,813965325.679]
["2020-02-24T05:30:15.000000000","2020-02-24T12:30:15.000000000",1021,272.2342]
["2020-02-24T05:30:15.000000000","2020-02-24T12:30:15.000000000",1016,472200.0]
["2020-02-24T05:30:30.000000000","2020-02-24T12:30:30.000000000",1019,14800.050000000001]
["2020-02-24T05:30:30.000000000","2020-02-24T12:30:30.000000000",1018,472800.0]
["2020-02-24T05:30:45.000000000","2020-02-24T12:30:45.000000000",1017,470266.7]
["2020-02-24T05:30:45.000000000","2020-02-24T12:30:45.000000000",1020,2988190.0]
["2020-02-24T05:30:45.000000000","2020-02-24T12:30:45.000000000",1133,942.9813]
["2020-02-24T05:31:00.000000000","2020-02-24T12:31:00.000000000",1022,0.0]
["2020-02-24T05:31:00.000000000","2020-02-24T12:31:00.000000000",1130,813646784.625]
["2020-02-24T05:31:15.000000000","2020-02-24T12:31:15.000000000",1021,272.3009]
["2020-02-24T05:31:15.000000000","2020-02-24T12:31:15.000000000",1016,472100.0]
["2020-02-24T05:31:30.000000000","2020-02-24T12:31:30.000000000",1019,14800.050000000001]
["2020-02-24T05:31:30.000000000","2020-02-24T12:31:30.000000000",1018,472404.2]
["2020-02-24T05:31:45.000000000","2020-02-24T12:31:45.000000000",1017,471733.3]
["2020-02-24T05:31:45.000000000","2020-02-24T12:31:45.000000000",1020,2988190.0]
["2020-02-24T05:31:45.000000000","2020-02-24T12:31:45.000000000",1133,944.3208]
["2020-02-24T05:32:00.000000000","2020-02-24T12:32:00.000000000",1022,0.0]
["2020-02-24T05:32:00.000000000","2020-02-24T12:32:00.000000000",1130,813633636.589]
["2020-02-24T05:32:15.000000000","2020-02-24T12:32:15.000000000",1021,272.343]
["2020-02-24T05:32:15.000000000","2020-02-24T12:32:15.000000000",1016,471800.0]
["2020-02-24T05:32:30.000000000","2020-02-24T12:32:30.000000000",1019,14800.050000000001]
["2020-02-24T05:32:30.000000000","2020-02-24T12:32:30.000000000",1018,472616.69999999995]
["2020-02-24T05:32:45.000000000","2020-02-24T12:32:45.000000000",1017,470000.0]
["2020-02-24T05:32:45.000000000","2020-02-24T12:32:45.000000000",1020,2988190.0]
["2020-02-24T05:32:45.000000000","2020-02-24T12:32:45.000000000",1133,942.1938]
["2020-02-24T05:33:00.000000000","2020-02-24T12:33:00.000000000",1022,0.03333253]
["2020-02-24T05:33:00.000000000","2020-02-24T12:33:00.000000000",1130,813215588.808]
["2020-02-24T05:33:15.000000000","2020-02-24T12:33:15.000000000",1021,272.1631]
["2020-02-24T05:33:15.000000000","2020-02-24T12:33:15.000000000",1016,471800.0]
["2020-02-24T05:33:30.000000000","2020-02-24T12:33:30.000000000",1019,14800.050000000001]
["2020-02-24T05:33:30.000000000","2020-02-24T12:33:30.000000000",1018,472708.3]
["2020-02-24T05:33:45.000000000","2020-02-24T12:33:45.000000000",1017,472000.0]
["2020-02-24T05:33:45.000000000","2020-02-24T12:33:45.000000000",1020,2988190.0]
["2020-02-24T05:33:45.000000000","2020-02-24T12:33:45.000000000",1133,944.2958]
["2020-02-24T05:34:00.000000000","2020-02-24T12:34:00.000000000",1022,0.0]
["2020-02-24T05:34:00.000000000","2020-02-24T12:34:00.000000000",1130,813786333.098]
["2020-02-24T05:34:15.000000000","2020-02-24T12:34:15.000000000",1021,272.3208]
["2020-02-24T05:34:15.000000000","2020-02-24T12:34:15.000000000",1016,471800.0]
["2020-02-24T05:34:30.000000000","2020-02-24T12:34:30.000000000",1019,14800.050000000001]
["2020-02-24T05:34:30.000000000","2020-02-24T12:34:30.000000000",1018,472218.8]
["2020-02-24T05:34:45.000000000","2020-02-24T12:34:45.000000000",1017,470000.0]
["2020-02-24T05:34:45.000000000","2020-02-24T12:34:45.000000000",1020,2988190.0]
["2020-02-24T05:34:45.000000000","2020-02-24T12:34:45.000000000",1133,943.4792]
["2020-02-24T05:35:00.000000000","2020-02-24T12:35:00.000000000",1022,0.0]
["2020-02-24T05:35:00.000000000","2020-02-24T12:35:00.000000000",1130,813368285.317]
["2020-02-24T05:35:15.000000000","2020-02-24T12:35:15.000000000",1021,272.2121]
["2020-02-24T05:35:15.000000000","2020-02-24T12:35:15.000000000",1016,471900.0]
["2020-02-24T05:35:30.000000000","2020-02-24T12:35:30.000000000",1019,14800.050000000001]
["2020-02-24T05:35:30.000000000","2020-02-24T12:35:30.000000000",1018,472304.19999999995]
["2020-02-24T05:35:45.000000000","2020-02-24T12:35:45.000000000",1017,471733.3]
["2020-02-24T05:35:45.000000000","2020-02-24T12:35:45.000000000",1020,2988190.0]
["2020-02-24T05:35:45.000000000","2020-02-24T12:35:45.000000000",1133,943.8854]
["2020-02-24T05:36:00.000000000","2020-02-24T12:36:00.000000000",1022,0.06666507]
["2020-02-24T05:36:00.000000000","2020-02-24T12:36:00.000000000",1130,813865818.952]
["2020-02-24T05:36:15.000000000","2020-02-24T12:36:15.000000000",1021,272.1654]
["2020-02-24T05:36:15.000000000","2020-02-24T12:36:15.000000000",1016,471500.0]
["2020-02-24T05:36:30.000000000","2020-02-24T12:36:30.000000000",1019,14800.050000000001]
["2020-02-24T05:36:30.000000000","2020-02-24T12:36:30.000000000",1018,472093.8]
["2020-02-24T05:36:45.000000000","2020-02-24T12:36:45.000000000",1017,470266.7]
["2020-02-24T05:36:45.000000000","2020-02-24T12:36:45.000000000",1020,2988190.0]
["2020-02-24T05:36:45.000000000","2020-02-24T12:36:45.000000000",1133,943.7355]
["2020-02-24T05:37:00.000000000","2020-02-24T12:37:00.000000000",1022,0.04888771]
["2020-02-24T05:37:00.000000000","2020-02-24T12:37:00.000000000",1130,812957110.373]
["2020-02-24T05:37:15.000000000","2020-02-24T12:37:15.000000000",1021,272.0655]
["2020-02-24T05:37:15.000000000","2020-02-24T12:37:15.000000000",1016,471800.0]
["2020-02-24T05:37:30.000000000","2020-02-24T12:37:30.000000000",1019,14800.050000000001]
["2020-02-24T05:37:30.000000000","2020-02-24T12:37:30.000000000",1018,473308.3]
["2020-02-24T05:37:45.000000000","2020-02-24T12:37:45.000000000",1017,470000.0]
["2020-02-24T05:37:45.000000000","2020-02-24T12:37:45.000000000",1020,2988190.0]
["2020-02-24T05:37:45.000000000","2020-02-24T12:37:45.000000000",1133,943.6938]
["2020-02-24T05:38:00.000000000","2020-02-24T12:38:00.000000000",1022,0.06666507]
["2020-02-24T05:38:00.000000000","2020-02-24T12:38:00.000000000",1130,812459277.919]
["2020-02-24T05:38:15.000000000","2020-02-24T12:38:15.000000000",1021,271.8457]
["2020-02-24T05:38:15.000000000","2020-02-24T12:38:15.000000000",1016,471900.0]
["2020-02-24T05:38:30.000000000","2020-02-24T12:38:30.000000000",1019,14800.050000000001]
["2020-02-24T05:38:30.000000000","2020-02-24T12:38:30.000000000",1018,472468.8]
["2020-02-24T05:38:45.000000000","2020-02-24T12:38:45.000000000",1017,472000.0]
["2020-02-24T05:38:45.000000000","2020-02-24T12:38:45.000000000",1020,2988190.0]
["2020-02-24T05:38:45.000000000","2020-02-24T12:38:45.000000000",1133,944.4792]
["2020-02-24T05:39:00.000000000","2020-02-24T12:39:00.000000000",1022,0.03333253]
["2020-02-24T05:39:00.000000000","2020-02-24T12:39:00.000000000",1130,813315095.535]
["2020-02-24T05:39:15.000000000","2020-02-24T12:39:15.000000000",1021,272.2498]
["2020-02-24T05:39:15.000000000","2020-02-24T12:39:15.000000000",1016,471600.0]
["2020-02-24T05:39:30.000000000","2020-02-24T12:39:30.000000000",1019,14800.050000000001]
["2020-02-24T05:39:30.000000000","2020-02-24T12:39:30.000000000",1018,472670.8]
["2020-02-24T05:39:45.000000000","2020-02-24T12:39:45.000000000",1017,470000.0]
["2020-02-24T05:39:45.000000000","2020-02-24T12:39:45.000000000",1020,2988190.0]
["2020-02-24T05:39:45.000000000","2020-02-24T12:39:45.000000000",1133,942.3125]
["2020-02-24T05:40:00.000000000","2020-02-24T12:40:00.000000000",1022,0.08222024]
["2020-02-24T05:40:00.000000000","2020-02-24T12:40:00.000000000",1130,813222162.826]
["2020-02-24T05:40:15.000000000","2020-02-24T12:40:15.000000000",1021,272.161]
["2020-02-24T05:40:15.000000000","2020-02-24T12:40:15.000000000",1016,471800.0]
["2020-02-24T05:40:30.000000000","2020-02-24T12:40:30.000000000",1019,14800.050000000001]
["2020-02-24T05:40:30.000000000","2020-02-24T12:40:30.000000000",1018,472485.4]
["2020-02-24T05:40:45.000000000","2020-02-24T12:40:45.000000000",1017,471733.3]
["2020-02-24T05:40:45.000000000","2020-02-24T12:40:45.000000000",1020,2988190.0]
["2020-02-24T05:40:45.000000000","2020-02-24T12:40:45.000000000",1133,944.2021]
["2020-02-24T05:41:00.000000000","2020-02-24T12:41:00.000000000",1022,0.04888771]
["2020-02-24T05:41:00.000000000","2020-02-24T12:41:00.000000000",1130,813215588.808]
["2020-02-24T05:41:15.000000000","2020-02-24T12:41:15.000000000",1021,272.1099]
["2020-02-24T05:41:15.000000000","2020-02-24T12:41:15.000000000",1016,471600.0]
["2020-02-24T05:41:30.000000000","2020-02-24T12:41:30.000000000",1019,14800.050000000001]
["2020-02-24T05:41:30.000000000","2020-02-24T12:41:30.000000000",1018,472179.19999999995]
["2020-02-24T05:41:45.000000000","2020-02-24T12:41:45.000000000",1017,470000.0]
["2020-02-24T05:41:45.000000000","2020-02-24T12:41:45.000000000",1020,2988190.0]
["2020-02-24T05:41:45.000000000","2020-02-24T12:41:45.000000000",1133,942.2333]
["2020-02-24T05:42:00.000000000","2020-02-24T12:42:00.000000000",1022,0.0644429]
["2020-02-24T05:42:00.000000000","2020-02-24T12:42:00.000000000",1130,812724928.01]
["2020-02-24T05:42:15.000000000","2020-02-24T12:42:15.000000000",1021,271.9767]
["2020-02-24T05:42:15.000000000","2020-02-24T12:42:15.000000000",1016,471500.0]
["2020-02-24T05:42:30.000000000","2020-02-24T12:42:30.000000000",1019,14800.050000000001]
["2020-02-24T05:42:30.000000000","2020-02-24T12:42:30.000000000",1018,472314.6]
["2020-02-24T05:42:45.000000000","2020-02-24T12:42:45.000000000",1017,470000.0]
["2020-02-24T05:42:45.000000000","2020-02-24T12:42:45.000000000",1020,2988190.0]
["2020-02-24T05:42:45.000000000","2020-02-24T12:42:45.000000000",1133,942.1437]
["2020-02-24T05:43:00.000000000","2020-02-24T12:43:00.000000000",1022,0.0355547]
["2020-02-24T05:43:00.000000000","2020-02-24T12:43:00.000000000",1130,812877026.881]
["2020-02-24T05:43:15.000000000","2020-02-24T12:43:15.000000000",1021,271.9723]
["2020-02-24T05:43:15.000000000","2020-02-24T12:43:15.000000000",1016,471300.0]
["2020-02-24T05:43:30.000000000","2020-02-24T12:43:30.000000000",1019,14800.050000000001]
["2020-02-24T05:43:30.000000000","2020-02-24T12:43:30.000000000",1018,472112.5]
["2020-02-24T05:43:45.000000000","2020-02-24T12:43:45.000000000",1017,470000.0]
["2020-02-24T05:43:45.000000000","2020-02-24T12:43:45.000000000",1020,2988190.0]
["2020-02-24T05:43:45.000000000","2020-02-24T12:43:45.000000000",1133,942.0854]
["2020-02-24T05:44:00.000000000","2020-02-24T12:44:00.000000000",1022,0.0]
["2020-02-24T05:44:00.000000000","2020-02-24T12:44:00.000000000",1130,812870751.682]
["2020-02-24T05:44:15.000000000","2020-02-24T12:44:15.000000000",1021,272.0455]
["2020-02-24T05:44:15.000000000","2020-02-24T12:44:15.000000000",1016,471300.0]
["2020-02-24T05:44:30.000000000","2020-02-24T12:44:30.000000000",1019,14800.050000000001]
["2020-02-24T05:44:30.000000000","2020-02-24T12:44:30.000000000",1018,473543.8]
["2020-02-24T05:44:45.000000000","2020-02-24T12:44:45.000000000",1017,470000.0]
["2020-02-24T05:44:45.000000000","2020-02-24T12:44:45.000000000",1020,2988190.0]
["2020-02-24T05:44:45.000000000","2020-02-24T12:44:45.000000000",1133,943.6708]
["2020-02-24T05:45:00.000000000","2020-02-24T12:45:00.000000000",1022,0.06888723]
["2020-02-24T05:45:00.000000000","2020-02-24T12:45:00.000000000",1130,812041230.138]
["2020-02-24T05:45:15.000000000","2020-02-24T12:45:15.000000000",1021,271.8434]
["2020-02-24T05:45:15.000000000","2020-02-24T12:45:15.000000000",1016,471200.0]
["2020-02-24T05:45:30.000000000","2020-02-24T12:45:30.000000000",1019,14800.050000000001]
["2020-02-24T05:45:30.000000000","2020-02-24T12:45:30.000000000",1018,473912.5]
["2020-02-24T05:45:45.000000000","2020-02-24T12:45:45.000000000",1017,470000.0]
["2020-02-24T05:45:45.000000000","2020-02-24T12:45:45.000000000",1020,2988190.0]
["2020-02-24T05:45:45.000000000","2020-02-24T12:45:45.000000000",1133,942.6542]
["2020-02-24T05:46:00.000000000","2020-02-24T12:46:00.000000000",1022,0.0]
["2020-02-24T05:46:00.000000000","2020-02-24T12:46:00.000000000",1130,812870751.682]
["2020-02-24T05:46:15.000000000","2020-02-24T12:46:15.000000000",1021,271.939]
["2020-02-24T05:46:15.000000000","2020-02-24T12:46:15.000000000",1016,470800.0]
["2020-02-24T05:46:30.000000000","2020-02-24T12:46:30.000000000",1019,14800.050000000001]
["2020-02-24T05:46:30.000000000","2020-02-24T12:46:30.000000000",1018,472554.19999999995]
["2020-02-24T05:46:45.000000000","2020-02-24T12:46:45.000000000",1017,470000.0]
["2020-02-24T05:46:45.000000000","2020-02-24T12:46:45.000000000",1020,2988190.0]
["2020-02-24T05:46:45.000000000","2020-02-24T12:46:45.000000000",1133,943.4146]
["2020-02-24T05:47:00.000000000","2020-02-24T12:47:00.000000000",1022,0.01777735]
["2020-02-24T05:47:00.000000000","2020-02-24T12:47:00.000000000",1130,812618548.446]
["2020-02-24T05:47:15.000000000","2020-02-24T12:47:15.000000000",1021,271.6792]
["2020-02-24T05:47:15.000000000","2020-02-24T12:47:15.000000000",1016,471000.0]
["2020-02-24T05:47:30.000000000","2020-02-24T12:47:30.000000000",1019,14800.050000000001]
["2020-02-24T05:47:30.000000000","2020-02-24T12:47:30.000000000",1018,473825.0]
["2020-02-24T05:47:45.000000000","2020-02-24T12:47:45.000000000",1017,470000.0]
["2020-02-24T05:47:45.000000000","2020-02-24T12:47:45.000000000",1020,2988190.0]
["2020-02-24T05:47:45.000000000","2020-02-24T12:47:45.000000000",1133,943.7833]
["2020-02-24T05:48:00.000000000","2020-02-24T12:48:00.000000000",1022,0.03111036]
["2020-02-24T05:48:00.000000000","2020-02-24T12:48:00.000000000",1130,812320028.265]
["2020-02-24T05:48:15.000000000","2020-02-24T12:48:15.000000000",1021,271.8635]
["2020-02-24T05:48:15.000000000","2020-02-24T12:48:15.000000000",1016,470800.0]
["2020-02-24T05:48:30.000000000","2020-02-24T12:48:30.000000000",1019,14800.050000000001]
["2020-02-24T05:48:30.000000000","2020-02-24T12:48:30.000000000",1018,473845.8]
["2020-02-24T05:48:45.000000000","2020-02-24T12:48:45.000000000",1017,470000.0]
["2020-02-24T05:48:45.000000000","2020-02-24T12:48:45.000000000",1020,2988190.0]
["2020-02-24T05:48:45.000000000","2020-02-24T12:48:45.000000000",1133,942.5167]
["2020-02-24T05:49:00.000000000","2020-02-24T12:49:00.000000000",1022,0.0]
["2020-02-24T05:49:00.000000000","2020-02-24T12:49:00.000000000",1130,812279986.519]
["2020-02-24T05:49:15.000000000","2020-02-24T12:49:15.000000000",1021,271.8968]
["2020-02-24T05:49:15.000000000","2020-02-24T12:49:15.000000000",1016,470900.0]
["2020-02-24T05:49:30.000000000","2020-02-24T12:49:30.000000000",1019,14800.050000000001]
["2020-02-24T05:49:30.000000000","2020-02-24T12:49:30.000000000",1018,473687.5]
["2020-02-24T05:49:45.000000000","2020-02-24T12:49:45.000000000",1017,470000.0]
["2020-02-24T05:49:45.000000000","2020-02-24T12:49:45.000000000",1020,2988190.0]
["2020-02-24T05:49:45.000000000","2020-02-24T12:49:45.000000000",1133,943.7333]
["2020-02-24T05:50:00.000000000","2020-02-24T12:50:00.000000000",1022,0.06666507]
["2020-02-24T05:50:00.000000000","2020-02-24T12:50:00.000000000",1130,814694742.858]
["2020-02-24T05:50:15.000000000","2020-02-24T12:50:15.000000000",1021,273.4574]
["2020-02-24T05:50:15.000000000","2020-02-24T12:50:15.000000000",1016,473900.0]
["2020-02-24T05:50:30.000000000","2020-02-24T12:50:30.000000000",1019,14800.050000000001]
["2020-02-24T05:50:30.000000000","2020-02-24T12:50:30.000000000",1018,474747.9]
["2020-02-24T05:50:45.000000000","2020-02-24T12:50:45.000000000",1017,472266.7]
["2020-02-24T05:50:45.000000000","2020-02-24T12:50:45.000000000",1020,2988190.0]
["2020-02-24T05:50:45.000000000","2020-02-24T12:50:45.000000000",1133,947.025]
["2020-02-24T05:51:00.000000000","2020-02-24T12:51:00.000000000",1022,0.04666555]
["2020-02-24T05:51:00.000000000","2020-02-24T12:51:00.000000000",1130,816751215.216]
["2020-02-24T05:51:15.000000000","2020-02-24T12:51:15.000000000",1021,273.3265]
["2020-02-24T05:51:15.000000000","2020-02-24T12:51:15.000000000",1016,473800.0]
["2020-02-24T05:51:30.000000000","2020-02-24T12:51:30.000000000",1019,14800.050000000001]
["2020-02-24T05:51:30.000000000","2020-02-24T12:51:30.000000000",1018,474589.60000000003]
["2020-02-24T05:51:45.000000000","2020-02-24T12:51:45.000000000",1017,472000.0]
["2020-02-24T05:51:45.000000000","2020-02-24T12:51:45.000000000",1020,2988190.0]
["2020-02-24T05:51:45.000000000","2020-02-24T12:51:45.000000000",1133,946.5187]
["2020-02-24T05:52:00.000000000","2020-02-24T12:52:00.000000000",1022,0.08222024]
["2020-02-24T05:52:00.000000000","2020-02-24T12:52:00.000000000",1130,816492736.781]
["2020-02-24T05:52:15.000000000","2020-02-24T12:52:15.000000000",1021,273.1755]
["2020-02-24T05:52:15.000000000","2020-02-24T12:52:15.000000000",1016,473700.0]
["2020-02-24T05:52:30.000000000","2020-02-24T12:52:30.000000000",1019,14800.050000000001]
["2020-02-24T05:52:30.000000000","2020-02-24T12:52:30.000000000",1018,474281.3]
["2020-02-24T05:52:45.000000000","2020-02-24T12:52:45.000000000",1017,472000.0]
["2020-02-24T05:52:45.000000000","2020-02-24T12:52:45.000000000",1020,2988190.0]
["2020-02-24T05:52:45.000000000","2020-02-24T12:52:45.000000000",1133,946.2479]
["2020-02-24T05:53:00.000000000","2020-02-24T12:53:00.000000000",1022,0.0]
["2020-02-24T05:53:00.000000000","2020-02-24T12:53:00.000000000",1130,816552500.581]
["2020-02-24T05:53:15.000000000","2020-02-24T12:53:15.000000000",1021,273.2954]
["2020-02-24T05:53:15.000000000","2020-02-24T12:53:15.000000000",1016,473800.0]
["2020-02-24T05:53:30.000000000","2020-02-24T12:53:30.000000000",1019,14800.050000000001]
["2020-02-24T05:53:30.000000000","2020-02-24T12:53:30.000000000",1018,474356.3]
["2020-02-24T05:53:45.000000000","2020-02-24T12:53:45.000000000",1017,472000.0]
["2020-02-24T05:53:45.000000000","2020-02-24T12:53:45.000000000",1020,2988190.0]
["2020-02-24T05:53:45.000000000","2020-02-24T12:53:45.000000000",1133,946.475]
["2020-02-24T05:54:00.000000000","2020-02-24T12:54:00.000000000",1022,0.01777735]
["2020-02-24T05:54:00.000000000","2020-02-24T12:54:00.000000000",1130,816758088.053]
["2020-02-24T05:54:15.000000000","2020-02-24T12:54:15.000000000",1021,273.3597]
["2020-02-24T05:54:15.000000000","2020-02-24T12:54:15.000000000",1016,473600.0]
["2020-02-24T05:54:30.000000000","2020-02-24T12:54:30.000000000",1019,14800.050000000001]
["2020-02-24T05:54:30.000000000","2020-02-24T12:54:30.000000000",1018,474435.4]
["2020-02-24T05:54:45.000000000","2020-02-24T12:54:45.000000000",1017,472000.0]
["2020-02-24T05:54:45.000000000","2020-02-24T12:54:45.000000000",1020,2988190.0]
["2020-02-24T05:54:45.000000000","2020-02-24T12:54:45.000000000",1133,946.4]
["2020-02-24T05:55:00.000000000","2020-02-24T12:55:00.000000000",1022,0.03333253]
["2020-02-24T05:55:00.000000000","2020-02-24T12:55:00.000000000",1130,816711472.289]
["2020-02-24T05:55:15.000000000","2020-02-24T12:55:15.000000000",1021,273.2888]
["2020-02-24T05:55:15.000000000","2020-02-24T12:55:15.000000000",1016,473600.0]
["2020-02-24T05:55:30.000000000","2020-02-24T12:55:30.000000000",1019,14800.050000000001]
["2020-02-24T05:55:30.000000000","2020-02-24T12:55:30.000000000",1018,474258.30000000005]
["2020-02-24T05:55:45.000000000","2020-02-24T12:55:45.000000000",1017,472000.0]
["2020-02-24T05:55:45.000000000","2020-02-24T12:55:45.000000000",1020,2988190.0]
["2020-02-24T05:55:45.000000000","2020-02-24T12:55:45.000000000",1133,946.2729]
["2020-02-24T05:56:00.000000000","2020-02-24T12:56:00.000000000",1022,0.01555518]
["2020-02-24T05:56:00.000000000","2020-02-24T12:56:00.000000000",1130,816751514.035]
["2020-02-24T05:56:15.000000000","2020-02-24T12:56:15.000000000",1021,273.2021]
["2020-02-24T05:56:15.000000000","2020-02-24T12:56:15.000000000",1016,473400.0]
["2020-02-24T05:56:30.000000000","2020-02-24T12:56:30.000000000",1019,14800.050000000001]
["2020-02-24T05:56:30.000000000","2020-02-24T12:56:30.000000000",1018,475889.6]
["2020-02-24T05:56:45.000000000","2020-02-24T12:56:45.000000000",1017,472000.0]
["2020-02-24T05:56:45.000000000","2020-02-24T12:56:45.000000000",1020,2988190.0]
["2020-02-24T05:56:45.000000000","2020-02-24T12:56:45.000000000",1133,947.8375]
["2020-02-24T05:57:00.000000000","2020-02-24T12:57:00.000000000",1022,0.01555518]
["2020-02-24T05:57:00.000000000","2020-02-24T12:57:00.000000000",1130,816200790.618]
["2020-02-24T05:57:15.000000000","2020-02-24T12:57:15.000000000",1021,273.1267]
["2020-02-24T05:57:15.000000000","2020-02-24T12:57:15.000000000",1016,473400.0]
["2020-02-24T05:57:30.000000000","2020-02-24T12:57:30.000000000",1019,14800.050000000001]
["2020-02-24T05:57:30.000000000","2020-02-24T12:57:30.000000000",1018,475960.39999999997]
["2020-02-24T05:57:45.000000000","2020-02-24T12:57:45.000000000",1017,472000.0]
["2020-02-24T05:57:45.000000000","2020-02-24T12:57:45.000000000",1020,2988190.0]
["2020-02-24T05:57:45.000000000","2020-02-24T12:57:45.000000000",1133,947.9229]
["2020-02-24T05:58:00.000000000","2020-02-24T12:58:00.000000000",1022,0.01777735]
["2020-02-24T05:58:00.000000000","2020-02-24T12:58:00.000000000",1130,816061540.964]
["2020-02-24T05:58:15.000000000","2020-02-24T12:58:15.000000000",1021,273.0911]
["2020-02-24T05:58:15.000000000","2020-02-24T12:58:15.000000000",1016,473200.0]
["2020-02-24T05:58:30.000000000","2020-02-24T12:58:30.000000000",1019,14800.050000000001]
["2020-02-24T05:58:30.000000000","2020-02-24T12:58:30.000000000",1018,475541.7]
["2020-02-24T05:58:45.000000000","2020-02-24T12:58:45.000000000",1017,472000.0]
["2020-02-24T05:58:45.000000000","2020-02-24T12:58:45.000000000",1020,2988190.0]
["2020-02-24T05:58:45.000000000","2020-02-24T12:58:45.000000000",1133,947.5]
["2020-02-24T05:59:00.000000000","2020-02-24T12:59:00.000000000",1022,0.03333253]
["2020-02-24T05:59:00.000000000","2020-02-24T12:59:00.000000000",1130,815955460.219]
["2020-02-24T05:59:15.000000000","2020-02-24T12:59:15.000000000",1021,273.1133]
["2020-02-24T05:59:15.000000000","2020-02-24T12:59:15.000000000",1016,473600.0]
["2020-02-24T05:59:30.000000000","2020-02-24T12:59:30.000000000",1019,14800.050000000001]
["2020-02-24T05:59:30.000000000","2020-02-24T12:59:30.000000000",1018,475612.5]
["2020-02-24T05:59:45.000000000","2020-02-24T12:59:45.000000000",1017,472000.0]
["2020-02-24T05:59:45.000000000","2020-02-24T12:59:45.000000000",1020,2988190.0]
["2020-02-24T05:59:45.000000000","2020-02-24T12:59:45.000000000",1133,945.6146]
["2020-02-24T06:00:00.000000000","2020-02-24T13:00:00.000000000",1022,0.01777735]
["2020-02-24T06:00:00.000000000","2020-02-24T13:00:00.000000000",1130,815066473.694]
["2020-02-24T06:00:15.000000000","2020-02-24T13:00:15.000000000",1021,272.8447]
["2020-02-24T06:00:15.000000000","2020-02-24T13:00:15.000000000",1016,473400.0]
["2020-02-24T06:00:30.000000000","2020-02-24T13:00:30.000000000",1019,14800.050000000001]
["2020-02-24T06:00:30.000000000","2020-02-24T13:00:30.000000000",1018,473933.3]
["2020-02-24T06:00:45.000000000","2020-02-24T13:00:45.000000000",1017,472000.0]
["2020-02-24T06:00:45.000000000","2020-02-24T13:00:45.000000000",1020,2988190.0]
["2020-02-24T06:00:45.000000000","2020-02-24T13:00:45.000000000",1133,945.7]
["2020-02-24T06:01:00.000000000","2020-02-24T13:01:00.000000000",1022,0.0]
["2020-02-24T06:01:00.000000000","2020-02-24T13:01:00.000000000",1130,815557134.492]
["2020-02-24T06:01:15.000000000","2020-02-24T13:01:15.000000000",1021,272.8181]
["2020-02-24T06:01:15.000000000","2020-02-24T13:01:15.000000000",1016,473000.0]
["2020-02-24T06:01:30.000000000","2020-02-24T13:01:30.000000000",1019,14800.050000000001]
["2020-02-24T06:01:30.000000000","2020-02-24T13:01:30.000000000",1018,474956.2]
["2020-02-24T06:01:45.000000000","2020-02-24T13:01:45.000000000",1017,472000.0]
["2020-02-24T06:01:45.000000000","2020-02-24T13:01:45.000000000",1020,2988190.0]
["2020-02-24T06:01:45.000000000","2020-02-24T13:01:45.000000000",1133,945.7896]
["2020-02-24T06:02:00.000000000","2020-02-24T13:02:00.000000000",1022,0.0355547]
["2020-02-24T06:02:00.000000000","2020-02-24T13:02:00.000000000",1130,815199149.33]
["2020-02-24T06:02:15.000000000","2020-02-24T13:02:15.000000000",1021,272.5117]
["2020-02-24T06:02:15.000000000","2020-02-24T13:02:15.000000000",1016,472700.0]
["2020-02-24T06:02:30.000000000","2020-02-24T13:02:30.000000000",1019,14800.050000000001]
["2020-02-24T06:02:30.000000000","2020-02-24T13:02:30.000000000",1018,473222.89999999997]
["2020-02-24T06:02:45.000000000","2020-02-24T13:02:45.000000000",1017,472000.0]
["2020-02-24T06:02:45.000000000","2020-02-24T13:02:45.000000000",1020,2988190.0]
["2020-02-24T06:02:45.000000000","2020-02-24T13:02:45.000000000",1133,945.2583]
["2020-02-24T06:03:00.000000000","2020-02-24T13:03:00.000000000",1022,0.04666555]
["2020-02-24T06:03:00.000000000","2020-02-24T13:03:00.000000000",1130,814854312.204]
["2020-02-24T06:03:15.000000000","2020-02-24T13:03:15.000000000",1021,272.6605]
["2020-02-24T06:03:15.000000000","2020-02-24T13:03:15.000000000",1016,472700.0]
["2020-02-24T06:03:30.000000000","2020-02-24T13:03:30.000000000",1019,14800.050000000001]
["2020-02-24T06:03:30.000000000","2020-02-24T13:03:30.000000000",1018,473239.6]
["2020-02-24T06:03:45.000000000","2020-02-24T13:03:45.000000000",1017,472000.0]
["2020-02-24T06:03:45.000000000","2020-02-24T13:03:45.000000000",1020,2988190.0]
["2020-02-24T06:03:45.000000000","2020-02-24T13:03:45.000000000",1133,945.2354]
["2020-02-24T06:04:00.000000000","2020-02-24T13:04:00.000000000",1022,0.01555518]
["2020-02-24T06:04:00.000000000","2020-02-24T13:04:00.000000000",1130,814820844.476]
["2020-02-24T06:04:15.000000000","2020-02-24T13:04:15.000000000",1021,272.7625]
["2020-02-24T06:04:15.000000000","2020-02-24T13:04:15.000000000",1016,472500.0]
["2020-02-24T06:04:30.000000000","2020-02-24T13:04:30.000000000",1019,14800.050000000001]
["2020-02-24T06:04:30.000000000","2020-02-24T13:04:30.000000000",1018,472929.19999999995]
["2020-02-24T06:04:45.000000000","2020-02-24T13:04:45.000000000",1017,472000.0]
["2020-02-24T06:04:45.000000000","2020-02-24T13:04:45.000000000",1020,2988190.0]
["2020-02-24T06:04:45.000000000","2020-02-24T13:04:45.000000000",1133,944.6167]
["2020-02-24T06:05:00.000000000","2020-02-24T13:05:00.000000000",1022,0.06666507]
["2020-02-24T06:05:00.000000000","2020-02-24T13:05:00.000000000",1130,814184061.187]
["2020-02-24T06:05:15.000000000","2020-02-24T13:05:15.000000000",1021,272.1854]
["2020-02-24T06:05:15.000000000","2020-02-24T13:05:15.000000000",1016,472000.0]
["2020-02-24T06:05:30.000000000","2020-02-24T13:05:30.000000000",1019,14800.050000000001]
["2020-02-24T06:05:30.000000000","2020-02-24T13:05:30.000000000",1018,472575.0]
["2020-02-24T06:05:45.000000000","2020-02-24T13:05:45.000000000",1017,472000.0]
["2020-02-24T06:05:45.000000000","2020-02-24T13:05:45.000000000",1020,2988190.0]
["2020-02-24T06:05:45.000000000","2020-02-24T13:05:45.000000000",1133,944.0562]
["2020-02-24T06:06:00.000000000","2020-02-24T13:06:00.000000000",1022,0.05333205]
["2020-02-24T06:06:00.000000000","2020-02-24T13:06:00.000000000",1130,813487514.098]
["2020-02-24T06:06:15.000000000","2020-02-24T13:06:15.000000000",1021,272.1855]
["2020-02-24T06:06:15.000000000","2020-02-24T13:06:15.000000000",1016,472400.0]
["2020-02-24T06:06:30.000000000","2020-02-24T13:06:30.000000000",1019,14800.050000000001]
["2020-02-24T06:06:30.000000000","2020-02-24T13:06:30.000000000",1018,472227.10000000003]
["2020-02-24T06:06:45.000000000","2020-02-24T13:06:45.000000000",1017,472000.0]
["2020-02-24T06:06:45.000000000","2020-02-24T13:06:45.000000000",1020,2988190.0]
["2020-02-24T06:06:45.000000000","2020-02-24T13:06:45.000000000",1133,945.3875]
["2020-02-24T06:07:00.000000000","2020-02-24T13:07:00.000000000",1022,0.0]
["2020-02-24T06:07:00.000000000","2020-02-24T13:07:00.000000000",1130,812266838.483]
["2020-02-24T06:07:15.000000000","2020-02-24T13:07:15.000000000",1021,271.7414]
["2020-02-24T06:07:15.000000000","2020-02-24T13:07:15.000000000",1016,471800.0]
["2020-02-24T06:07:30.000000000","2020-02-24T13:07:30.000000000",1019,14800.050000000001]
["2020-02-24T06:07:30.000000000","2020-02-24T13:07:30.000000000",1018,473527.10000000003]
["2020-02-24T06:07:45.000000000","2020-02-24T13:07:45.000000000",1017,470266.7]
["2020-02-24T06:07:45.000000000","2020-02-24T13:07:45.000000000",1020,2988190.0]
["2020-02-24T06:07:45.000000000","2020-02-24T13:07:45.000000000",1133,943.8271]
["2020-02-24T06:08:00.000000000","2020-02-24T13:08:00.000000000",1022,0.01777735]
["2020-02-24T06:08:00.000000000","2020-02-24T13:08:00.000000000",1130,812432981.847]
["2020-02-24T06:08:15.000000000","2020-02-24T13:08:15.000000000",1021,271.8569]
["2020-02-24T06:08:15.000000000","2020-02-24T13:08:15.000000000",1016,471800.0]
["2020-02-24T06:08:30.000000000","2020-02-24T13:08:30.000000000",1019,14800.050000000001]
["2020-02-24T06:08:30.000000000","2020-02-24T13:08:30.000000000",1018,473658.3]
["2020-02-24T06:08:45.000000000","2020-02-24T13:08:45.000000000",1017,470266.7]
["2020-02-24T06:08:45.000000000","2020-02-24T13:08:45.000000000",1020,2988190.0]
["2020-02-24T06:08:45.000000000","2020-02-24T13:08:45.000000000",1133,943.6855]
["2020-02-24T06:09:00.000000000","2020-02-24T13:09:00.000000000",1022,0.01777735]
["2020-02-24T06:09:00.000000000","2020-02-24T13:09:00.000000000",1130,812545636.61]
["2020-02-24T06:09:15.000000000","2020-02-24T13:09:15.000000000",1021,271.9368]
["2020-02-24T06:09:15.000000000","2020-02-24T13:09:15.000000000",1016,471900.0]
["2020-02-24T06:09:30.000000000","2020-02-24T13:09:30.000000000",1019,14800.050000000001]
["2020-02-24T06:09:30.000000000","2020-02-24T13:09:30.000000000",1018,473589.60000000003]
["2020-02-24T06:09:45.000000000","2020-02-24T13:09:45.000000000",1017,470000.0]
["2020-02-24T06:09:45.000000000","2020-02-24T13:09:45.000000000",1020,2988190.0]
["2020-02-24T06:09:45.000000000","2020-02-24T13:09:45.000000000",1133,943.5875]
["2020-02-24T06:10:00.000000000","2020-02-24T13:10:00.000000000",1022,0.06666507]
["2020-02-24T06:10:00.000000000","2020-02-24T13:10:00.000000000",1130,812771543.774]
["2020-02-24T06:10:15.000000000","2020-02-24T13:10:15.000000000",1021,272.0122]
["2020-02-24T06:10:15.000000000","2020-02-24T13:10:15.000000000",1016,471700.0]
["2020-02-24T06:10:30.000000000","2020-02-24T13:10:30.000000000",1019,14800.050000000001]
["2020-02-24T06:10:30.000000000","2020-02-24T13:10:30.000000000",1018,473712.5]
["2020-02-24T06:10:45.000000000","2020-02-24T13:10:45.000000000",1017,471733.3]
["2020-02-24T06:10:45.000000000","2020-02-24T13:10:45.000000000",1020,2988190.0]
["2020-02-24T06:10:45.000000000","2020-02-24T13:10:45.000000000",1133,945.5125]
["2020-02-24T06:11:00.000000000","2020-02-24T13:11:00.000000000",1022,0.04666555]
["2020-02-24T06:11:00.000000000","2020-02-24T13:11:00.000000000",1130,813116082.081]
["2020-02-24T06:11:15.000000000","2020-02-24T13:11:15.000000000",1021,272.1476]
["2020-02-24T06:11:15.000000000","2020-02-24T13:11:15.000000000",1016,471900.0]
["2020-02-24T06:11:30.000000000","2020-02-24T13:11:30.000000000",1019,14800.050000000001]
["2020-02-24T06:11:30.000000000","2020-02-24T13:11:30.000000000",1018,473754.2]
["2020-02-24T06:11:45.000000000","2020-02-24T13:11:45.000000000",1017,470000.0]
["2020-02-24T06:11:45.000000000","2020-02-24T13:11:45.000000000",1020,2988190.0]
["2020-02-24T06:11:45.000000000","2020-02-24T13:11:45.000000000",1133,943.7896]
["2020-02-24T06:12:00.000000000","2020-02-24T13:12:00.000000000",1022,0.0999976]
["2020-02-24T06:12:00.000000000","2020-02-24T13:12:00.000000000",1130,812412960.974]
["2020-02-24T06:12:15.000000000","2020-02-24T13:12:15.000000000",1021,271.9523]
["2020-02-24T06:12:15.000000000","2020-02-24T13:12:15.000000000",1016,471500.0]
["2020-02-24T06:12:30.000000000","2020-02-24T13:12:30.000000000",1019,14800.050000000001]
["2020-02-24T06:12:30.000000000","2020-02-24T13:12:30.000000000",1018,473718.8]
["2020-02-24T06:12:45.000000000","2020-02-24T13:12:45.000000000",1017,470266.7]
["2020-02-24T06:12:45.000000000","2020-02-24T13:12:45.000000000",1020,2988190.0]
["2020-02-24T06:12:45.000000000","2020-02-24T13:12:45.000000000",1133,943.9167]
["2020-02-24T06:13:00.000000000","2020-02-24T13:13:00.000000000",1022,0.05333205]
["2020-02-24T06:13:00.000000000","2020-02-24T13:13:00.000000000",1130,812864177.664]
["2020-02-24T06:13:15.000000000","2020-02-24T13:13:15.000000000",1021,271.9945]
["2020-02-24T06:13:15.000000000","2020-02-24T13:13:15.000000000",1016,471500.0]
["2020-02-24T06:13:30.000000000","2020-02-24T13:13:30.000000000",1019,14800.050000000001]
["2020-02-24T06:13:30.000000000","2020-02-24T13:13:30.000000000",1018,473639.6]
["2020-02-24T06:13:45.000000000","2020-02-24T13:13:45.000000000",1017,470000.0]
["2020-02-24T06:13:45.000000000","2020-02-24T13:13:45.000000000",1020,2988190.0]
["2020-02-24T06:13:45.000000000","2020-02-24T13:13:45.000000000",1133,943.6563]
["2020-02-24T06:14:00.000000000","2020-02-24T13:14:00.000000000",1022,0.0]
["2020-02-24T06:14:00.000000000","2020-02-24T13:14:00.000000000",1130,812479298.792]
["2020-02-24T06:14:15.000000000","2020-02-24T13:14:15.000000000",1021,271.9279]
["2020-02-24T06:14:15.000000000","2020-02-24T13:14:15.000000000",1016,471500.0]
["2020-02-24T06:14:30.000000000","2020-02-24T13:14:30.000000000",1019,14800.050000000001]
["2020-02-24T06:14:30.000000000","2020-02-24T13:14:30.000000000",1018,473343.8]
["2020-02-24T06:14:45.000000000","2020-02-24T13:14:45.000000000",1017,470000.0]
["2020-02-24T06:14:45.000000000","2020-02-24T13:14:45.000000000",1020,2988190.0]
["2020-02-24T06:14:45.000000000","2020-02-24T13:14:45.000000000",1133,943.6521]
["2020-02-24T06:15:00.000000000","2020-02-24T13:15:00.000000000",1022,0.01777735]
["2020-02-24T06:15:00.000000000","2020-02-24T13:15:00.000000000",1130,812532488.574]
["2020-02-24T06:15:15.000000000","2020-02-24T13:15:15.000000000",1021,271.8546]
["2020-02-24T06:15:15.000000000","2020-02-24T13:15:15.000000000",1016,471300.0]
["2020-02-24T06:15:30.000000000","2020-02-24T13:15:30.000000000",1019,14800.050000000001]
["2020-02-24T06:15:30.000000000","2020-02-24T13:15:30.000000000",1018,473577.1]
["2020-02-24T06:15:45.000000000","2020-02-24T13:15:45.000000000",1017,470000.0]
["2020-02-24T06:15:45.000000000","2020-02-24T13:15:45.000000000",1020,2988190.0]
["2020-02-24T06:15:45.000000000","2020-02-24T13:15:45.000000000",1133,943.525]
["2020-02-24T06:16:00.000000000","2020-02-24T13:16:00.000000000",1022,0.06666507]
["2020-02-24T06:16:00.000000000","2020-02-24T13:16:00.000000000",1130,811888832.448]
["2020-02-24T06:16:15.000000000","2020-02-24T13:16:15.000000000",1021,271.6349]
["2020-02-24T06:16:15.000000000","2020-02-24T13:16:15.000000000",1016,471400.0]
["2020-02-24T06:16:30.000000000","2020-02-24T13:16:30.000000000",1019,14800.050000000001]
["2020-02-24T06:16:30.000000000","2020-02-24T13:16:30.000000000",1018,473227.10000000003]
["2020-02-24T06:16:45.000000000","2020-02-24T13:16:45.000000000",1017,470000.0]
["2020-02-24T06:16:45.000000000","2020-02-24T13:16:45.000000000",1020,2988190.0]
["2020-02-24T06:16:45.000000000","2020-02-24T13:16:45.000000000",1133,943.2542]
["2020-02-24T06:17:00.000000000","2020-02-24T13:17:00.000000000",1022,0.0355547]
["2020-02-24T06:17:00.000000000","2020-02-24T13:17:00.000000000",1130,812134162.847]
["2020-02-24T06:17:15.000000000","2020-02-24T13:17:15.000000000",1021,271.8102]
["2020-02-24T06:17:15.000000000","2020-02-24T13:17:15.000000000",1016,470700.0]
["2020-02-24T06:17:30.000000000","2020-02-24T13:17:30.000000000",1019,14800.050000000001]
["2020-02-24T06:17:30.000000000","2020-02-24T13:17:30.000000000",1018,472475.0]
["2020-02-24T06:17:45.000000000","2020-02-24T13:17:45.000000000",1017,470000.0]
["2020-02-24T06:17:45.000000000","2020-02-24T13:17:45.000000000",1020,2988190.0]
["2020-02-24T06:17:45.000000000","2020-02-24T13:17:45.000000000",1133,942.9188]
["2020-02-24T06:18:00.000000000","2020-02-24T13:18:00.000000000",1022,0.06666507]
["2020-02-24T06:18:00.000000000","2020-02-24T13:18:00.000000000",1130,811776177.685]
["2020-02-24T06:18:15.000000000","2020-02-24T13:18:15.000000000",1021,271.6615]
["2020-02-24T06:18:15.000000000","2020-02-24T13:18:15.000000000",1016,470900.0]
["2020-02-24T06:18:30.000000000","2020-02-24T13:18:30.000000000",1019,14800.050000000001]
["2020-02-24T06:18:30.000000000","2020-02-24T13:18:30.000000000",1018,473464.60000000003]
["2020-02-24T06:18:45.000000000","2020-02-24T13:18:45.000000000",1017,470000.0]
["2020-02-24T06:18:45.000000000","2020-02-24T13:18:45.000000000",1020,2988190.0]
["2020-02-24T06:18:45.000000000","2020-02-24T13:18:45.000000000",1133,943.4167]
["2020-02-24T06:19:00.000000000","2020-02-24T13:19:00.000000000",1022,0.01777735]
["2020-02-24T06:19:00.000000000","2020-02-24T13:19:00.000000000",1130,811968617.121]
["2020-02-24T06:19:15.000000000","2020-02-24T13:19:15.000000000",1021,271.6948]
["2020-02-24T06:19:15.000000000","2020-02-24T13:19:15.000000000",1016,470500.0]
["2020-02-24T06:19:30.000000000","2020-02-24T13:19:30.000000000",1019,14800.050000000001]
["2020-02-24T06:19:30.000000000","2020-02-24T13:19:30.000000000",1018,471393.7]
["2020-02-24T06:19:45.000000000","2020-02-24T13:19:45.000000000",1017,470000.0]
["2020-02-24T06:19:45.000000000","2020-02-24T13:19:45.000000000",1020,2988190.0]
["2020-02-24T06:19:45.000000000","2020-02-24T13:19:45.000000000",1133,940.8896]
["2020-02-24T06:20:00.000000000","2020-02-24T13:20:00.000000000",1022,0.05110988]
["2020-02-24T06:20:00.000000000","2020-02-24T13:20:00.000000000",1130,813155825.008]
["2020-02-24T06:20:15.000000000","2020-02-24T13:20:15.000000000",1021,272.6361]
["2020-02-24T06:20:15.000000000","2020-02-24T13:20:15.000000000",1016,472400.0]
["2020-02-24T06:20:30.000000000","2020-02-24T13:20:30.000000000",1019,14800.050000000001]
["2020-02-24T06:20:30.000000000","2020-02-24T13:20:30.000000000",1018,474554.19999999995]
["2020-02-24T06:20:45.000000000","2020-02-24T13:20:45.000000000",1017,472000.0]
["2020-02-24T06:20:45.000000000","2020-02-24T13:20:45.000000000",1020,2988190.0]
["2020-02-24T06:20:45.000000000","2020-02-24T13:20:45.000000000",1133,947.3021]
["2020-02-24T06:21:00.000000000","2020-02-24T13:21:00.000000000",1022,0.0355547]
["2020-02-24T06:21:00.000000000","2020-02-24T13:21:00.000000000",1130,815013283.912]
["2020-02-24T06:21:15.000000000","2020-02-24T13:21:15.000000000",1021,272.6361]
["2020-02-24T06:21:15.000000000","2020-02-24T13:21:15.000000000",1016,472600.0]
["2020-02-24T06:21:30.000000000","2020-02-24T13:21:30.000000000",1019,14800.050000000001]
["2020-02-24T06:21:30.000000000","2020-02-24T13:21:30.000000000",1018,473004.2]
["2020-02-24T06:21:45.000000000","2020-02-24T13:21:45.000000000",1017,472000.0]
["2020-02-24T06:21:45.000000000","2020-02-24T13:21:45.000000000",1020,2988190.0]
["2020-02-24T06:21:45.000000000","2020-02-24T13:21:45.000000000",1133,944.7875]
["2020-02-24T06:22:00.000000000","2020-02-24T13:22:00.000000000",1022,0.05333205]
["2020-02-24T06:22:00.000000000","2020-02-24T13:22:00.000000000",1130,814190934.024]
["2020-02-24T06:22:15.000000000","2020-02-24T13:22:15.000000000",1021,272.4318]
["2020-02-24T06:22:15.000000000","2020-02-24T13:22:15.000000000",1016,472200.0]
["2020-02-24T06:22:30.000000000","2020-02-24T13:22:30.000000000",1019,14800.050000000001]
["2020-02-24T06:22:30.000000000","2020-02-24T13:22:30.000000000",1018,472797.9]
["2020-02-24T06:22:45.000000000","2020-02-24T13:22:45.000000000",1017,472000.0]
["2020-02-24T06:22:45.000000000","2020-02-24T13:22:45.000000000",1020,2988190.0]
["2020-02-24T06:22:45.000000000","2020-02-24T13:22:45.000000000",1133,944.6667]
["2020-02-24T06:23:00.000000000","2020-02-24T13:23:00.000000000",1022,0.01555518]
["2020-02-24T06:23:00.000000000","2020-02-24T13:23:00.000000000",1130,813991920.57]
["2020-02-24T06:23:15.000000000","2020-02-24T13:23:15.000000000",1021,272.3297]
["2020-02-24T06:23:15.000000000","2020-02-24T13:23:15.000000000",1016,472200.0]
["2020-02-24T06:23:30.000000000","2020-02-24T13:23:30.000000000",1019,14800.050000000001]
["2020-02-24T06:23:30.000000000","2020-02-24T13:23:30.000000000",1018,472660.39999999997]
["2020-02-24T06:23:45.000000000","2020-02-24T13:23:45.000000000",1017,472000.0]
["2020-02-24T06:23:45.000000000","2020-02-24T13:23:45.000000000",1020,2988190.0]
["2020-02-24T06:23:45.000000000","2020-02-24T13:23:45.000000000",1133,944.7083]
["2020-02-24T06:24:00.000000000","2020-02-24T13:24:00.000000000",1022,0.03111036]
["2020-02-24T06:24:00.000000000","2020-02-24T13:24:00.000000000",1130,813686527.552]
["2020-02-24T06:24:15.000000000","2020-02-24T13:24:15.000000000",1021,272.3408]
["2020-02-24T06:24:15.000000000","2020-02-24T13:24:15.000000000",1016,472300.0]
["2020-02-24T06:24:30.000000000","2020-02-24T13:24:30.000000000",1019,14800.050000000001]
["2020-02-24T06:24:30.000000000","2020-02-24T13:24:30.000000000",1018,472677.1]
["2020-02-24T06:24:45.000000000","2020-02-24T13:24:45.000000000",1017,472000.0]
["2020-02-24T06:24:45.000000000","2020-02-24T13:24:45.000000000",1020,2988190.0]
["2020-02-24T06:24:45.000000000","2020-02-24T13:24:45.000000000",1133,944.9708]
["2020-02-24T06:25:00.000000000","2020-02-24T13:25:00.000000000",1022,0.0]
["2020-02-24T06:25:00.000000000","2020-02-24T13:25:00.000000000",1130,814263845.86]
["2020-02-24T06:25:15.000000000","2020-02-24T13:25:15.000000000",1021,272.3874]
["2020-02-24T06:25:15.000000000","2020-02-24T13:25:15.000000000",1016,472400.0]
["2020-02-24T06:25:30.000000000","2020-02-24T13:25:30.000000000",1019,14800.050000000001]
["2020-02-24T06:25:30.000000000","2020-02-24T13:25:30.000000000",1018,472968.8]
["2020-02-24T06:25:45.000000000","2020-02-24T13:25:45.000000000",1017,472000.0]
["2020-02-24T06:25:45.000000000","2020-02-24T13:25:45.000000000",1020,2988190.0]
["2020-02-24T06:25:45.000000000","2020-02-24T13:25:45.000000000",1133,945.1979]
["2020-02-24T06:26:00.000000000","2020-02-24T13:26:00.000000000",1022,0.03333253]
["2020-02-24T06:26:00.000000000","2020-02-24T13:26:00.000000000",1130,814256973.023]
["2020-02-24T06:26:15.000000000","2020-02-24T13:26:15.000000000",1021,272.4252]
["2020-02-24T06:26:15.000000000","2020-02-24T13:26:15.000000000",1016,472400.0]
["2020-02-24T06:26:30.000000000","2020-02-24T13:26:30.000000000",1019,14800.050000000001]
["2020-02-24T06:26:30.000000000","2020-02-24T13:26:30.000000000",1018,473062.5]
["2020-02-24T06:26:45.000000000","2020-02-24T13:26:45.000000000",1017,472000.0]
["2020-02-24T06:26:45.000000000","2020-02-24T13:26:45.000000000",1020,2988190.0]
["2020-02-24T06:26:45.000000000","2020-02-24T13:26:45.000000000",1133,944.9937]
["2020-02-24T06:27:00.000000000","2020-02-24T13:27:00.000000000",1022,0.0]
["2020-02-24T06:27:00.000000000","2020-02-24T13:27:00.000000000",1130,814462859.314]
["2020-02-24T06:27:15.000000000","2020-02-24T13:27:15.000000000",1021,272.5606]
["2020-02-24T06:27:15.000000000","2020-02-24T13:27:15.000000000",1016,472400.0]
["2020-02-24T06:27:30.000000000","2020-02-24T13:27:30.000000000",1019,14800.050000000001]
["2020-02-24T06:27:30.000000000","2020-02-24T13:27:30.000000000",1018,472487.5]
["2020-02-24T06:27:45.000000000","2020-02-24T13:27:45.000000000",1017,472000.0]
["2020-02-24T06:27:45.000000000","2020-02-24T13:27:45.000000000",1020,2988190.0]
["2020-02-24T06:27:45.000000000","2020-02-24T13:27:45.000000000",1133,944.3104]
["2020-02-24T06:28:00.000000000","2020-02-24T13:28:00.000000000",1022,0.03111036]
["2020-02-24T06:28:00.000000000","2020-02-24T13:28:00.000000000",1130,813872392.97]
["2020-02-24T06:28:15.000000000","2020-02-24T13:28:15.000000000",1021,272.4473]
["2020-02-24T06:28:15.000000000","2020-02-24T13:28:15.000000000",1016,472300.0]
["2020-02-24T06:28:30.000000000","2020-02-24T13:28:30.000000000",1019,14800.050000000001]
["2020-02-24T06:28:30.000000000","2020-02-24T13:28:30.000000000",1018,472922.9]
["2020-02-24T06:28:45.000000000","2020-02-24T13:28:45.000000000",1017,472000.0]
["2020-02-24T06:28:45.000000000","2020-02-24T13:28:45.000000000",1020,2988190.0]
["2020-02-24T06:28:45.000000000","2020-02-24T13:28:45.000000000",1133,944.9625]
["2020-02-24T06:29:00.000000000","2020-02-24T13:29:00.000000000",1022,0.03333253]
["2020-02-24T06:29:00.000000000","2020-02-24T13:29:00.000000000",1130,814164040.314]
["2020-02-24T06:29:15.000000000","2020-02-24T13:29:15.000000000",1021,272.5317]
["2020-02-24T06:29:15.000000000","2020-02-24T13:29:15.000000000",1016,472300.0]
["2020-02-24T06:29:30.000000000","2020-02-24T13:29:30.000000000",1019,14800.050000000001]
["2020-02-24T06:29:30.000000000","2020-02-24T13:29:30.000000000",1018,472462.5]
["2020-02-24T06:29:45.000000000","2020-02-24T13:29:45.000000000",1017,472000.0]
["2020-02-24T06:29:45.000000000","2020-02-24T13:29:45.000000000",1020,2988190.0]
["2020-02-24T06:29:45.000000000","2020-02-24T13:29:45.000000000",1133,944.4958]
["2020-02-24T06:30:00.000000000","2020-02-24T13:30:00.000000000",1022,0.03111036]
["2020-02-24T06:30:00.000000000","2020-02-24T13:30:00.000000000",1130,813580446.807]
["2020-02-24T06:30:15.000000000","2020-02-24T13:30:15.000000000",1021,272.363]
["2020-02-24T06:30:15.000000000","2020-02-24T13:30:15.000000000",1016,472000.0]
["2020-02-24T06:30:30.000000000","2020-02-24T13:30:30.000000000",1019,14800.050000000001]
["2020-02-24T06:30:30.000000000","2020-02-24T13:30:30.000000000",1018,472102.10000000003]
["2020-02-24T06:30:45.000000000","2020-02-24T13:30:45.000000000",1017,470266.7]
["2020-02-24T06:30:45.000000000","2020-02-24T13:30:45.000000000",1020,2988190.0]
["2020-02-24T06:30:45.000000000","2020-02-24T13:30:45.000000000",1133,942.6125]
["2020-02-24T06:31:00.000000000","2020-02-24T13:31:00.000000000",1022,0.0355547]
["2020-02-24T06:31:00.000000000","2020-02-24T13:31:00.000000000",1130,813354838.462]
["2020-02-24T06:31:15.000000000","2020-02-24T13:31:15.000000000",1021,272.1276]
["2020-02-24T06:31:15.000000000","2020-02-24T13:31:15.000000000",1016,472000.0]
["2020-02-24T06:31:30.000000000","2020-02-24T13:31:30.000000000",1019,14800.050000000001]
["2020-02-24T06:31:30.000000000","2020-02-24T13:31:30.000000000",1018,472122.9]
["2020-02-24T06:31:45.000000000","2020-02-24T13:31:45.000000000",1017,470000.0]
["2020-02-24T06:31:45.000000000","2020-02-24T13:31:45.000000000",1020,2988190.0]
["2020-02-24T06:31:45.000000000","2020-02-24T13:31:45.000000000",1133,943.3604]
["2020-02-24T06:32:00.000000000","2020-02-24T13:32:00.000000000",1022,0.05110988]
["2020-02-24T06:32:00.000000000","2020-02-24T13:32:00.000000000",1130,812598826.392]
["2020-02-24T06:32:15.000000000","2020-02-24T13:32:15.000000000",1021,271.9168]
["2020-02-24T06:32:15.000000000","2020-02-24T13:32:15.000000000",1016,471600.0]
["2020-02-24T06:32:30.000000000","2020-02-24T13:32:30.000000000",1019,14800.050000000001]
["2020-02-24T06:32:30.000000000","2020-02-24T13:32:30.000000000",1018,472752.1]
["2020-02-24T06:32:45.000000000","2020-02-24T13:32:45.000000000",1017,471733.3]
["2020-02-24T06:32:45.000000000","2020-02-24T13:32:45.000000000",1020,2988190.0]
["2020-02-24T06:32:45.000000000","2020-02-24T13:32:45.000000000",1133,944.0771]
["2020-02-24T06:33:00.000000000","2020-02-24T13:33:00.000000000",1022,0.0]
["2020-02-24T06:33:00.000000000","2020-02-24T13:33:00.000000000",1130,813613615.716]
["2020-02-24T06:33:15.000000000","2020-02-24T13:33:15.000000000",1021,272.2608]
["2020-02-24T06:33:15.000000000","2020-02-24T13:33:15.000000000",1016,471800.0]
["2020-02-24T06:33:30.000000000","2020-02-24T13:33:30.000000000",1019,14800.050000000001]
["2020-02-24T06:33:30.000000000","2020-02-24T13:33:30.000000000",1018,472260.4]
["2020-02-24T06:33:45.000000000","2020-02-24T13:33:45.000000000",1017,470266.7]
["2020-02-24T06:33:45.000000000","2020-02-24T13:33:45.000000000",1020,2988190.0]
["2020-02-24T06:33:45.000000000","2020-02-24T13:33:45.000000000",1133,942.5875]
["2020-02-24T06:34:00.000000000","2020-02-24T13:34:00.000000000",1022,0.05333205]
["2020-02-24T06:34:00.000000000","2020-02-24T13:34:00.000000000",1130,813361412.48]
["2020-02-24T06:34:15.000000000","2020-02-24T13:34:15.000000000",1021,272.1965]
["2020-02-24T06:34:15.000000000","2020-02-24T13:34:15.000000000",1016,471800.0]
["2020-02-24T06:34:30.000000000","2020-02-24T13:34:30.000000000",1019,14800.050000000001]
["2020-02-24T06:34:30.000000000","2020-02-24T13:34:30.000000000",1018,473860.4]
["2020-02-24T06:34:45.000000000","2020-02-24T13:34:45.000000000",1017,470000.0]
["2020-02-24T06:34:45.000000000","2020-02-24T13:34:45.000000000",1020,2988190.0]
["2020-02-24T06:34:45.000000000","2020-02-24T13:34:45.000000000",1133,942.5375]
["2020-02-24T06:35:00.000000000","2020-02-24T13:35:00.000000000",1022,0.0]
["2020-02-24T06:35:00.000000000","2020-02-24T13:35:00.000000000",1130,813122954.918]
["2020-02-24T06:35:15.000000000","2020-02-24T13:35:15.000000000",1021,272.1099]
["2020-02-24T06:35:15.000000000","2020-02-24T13:35:15.000000000",1016,471600.0]
["2020-02-24T06:35:30.000000000","2020-02-24T13:35:30.000000000",1019,14800.050000000001]
["2020-02-24T06:35:30.000000000","2020-02-24T13:35:30.000000000",1018,472339.60000000003]
["2020-02-24T06:35:45.000000000","2020-02-24T13:35:45.000000000",1017,472000.0]
["2020-02-24T06:35:45.000000000","2020-02-24T13:35:45.000000000",1020,2988190.0]
["2020-02-24T06:35:45.000000000","2020-02-24T13:35:45.000000000",1133,944.4063]
["2020-02-24T06:36:00.000000000","2020-02-24T13:36:00.000000000",1022,0.01777735]
["2020-02-24T06:36:00.000000000","2020-02-24T13:36:00.000000000",1130,813812629.17]
["2020-02-24T06:36:15.000000000","2020-02-24T13:36:15.000000000",1021,272.2209]
["2020-02-24T06:36:15.000000000","2020-02-24T13:36:15.000000000",1016,471600.0]
["2020-02-24T06:36:30.000000000","2020-02-24T13:36:30.000000000",1019,14800.050000000001]
["2020-02-24T06:36:30.000000000","2020-02-24T13:36:30.000000000",1018,472456.2]
["2020-02-24T06:36:45.000000000","2020-02-24T13:36:45.000000000",1017,470266.7]
["2020-02-24T06:36:45.000000000","2020-02-24T13:36:45.000000000",1020,2988190.0]
["2020-02-24T06:36:45.000000000","2020-02-24T13:36:45.000000000",1133,942.7063]
["2020-02-24T06:37:00.000000000","2020-02-24T13:37:00.000000000",1022,0.04888771]
["2020-02-24T06:37:00.000000000","2020-02-24T13:37:00.000000000",1130,813613615.716]
["2020-02-24T06:37:15.000000000","2020-02-24T13:37:15.000000000",1021,272.1543]
["2020-02-24T06:37:15.000000000","2020-02-24T13:37:15.000000000",1016,471700.0]
["2020-02-24T06:37:30.000000000","2020-02-24T13:37:30.000000000",1019,14800.050000000001]
["2020-02-24T06:37:30.000000000","2020-02-24T13:37:30.000000000",1018,472583.3]
["2020-02-24T06:37:45.000000000","2020-02-24T13:37:45.000000000",1017,472000.0]
["2020-02-24T06:37:45.000000000","2020-02-24T13:37:45.000000000",1020,2988190.0]
["2020-02-24T06:37:45.000000000","2020-02-24T13:37:45.000000000",1133,944.4979]
["2020-02-24T06:38:00.000000000","2020-02-24T13:38:00.000000000",1022,0.01555518]
["2020-02-24T06:38:00.000000000","2020-02-24T13:38:00.000000000",1130,813766312.225]
["2020-02-24T06:38:15.000000000","2020-02-24T13:38:15.000000000",1021,272.2209]
["2020-02-24T06:38:15.000000000","2020-02-24T13:38:15.000000000",1016,472300.0]
["2020-02-24T06:38:30.000000000","2020-02-24T13:38:30.000000000",1019,14800.050000000001]
["2020-02-24T06:38:30.000000000","2020-02-24T13:38:30.000000000",1018,472568.8]
["2020-02-24T06:38:45.000000000","2020-02-24T13:38:45.000000000",1017,472000.0]
["2020-02-24T06:38:45.000000000","2020-02-24T13:38:45.000000000",1020,2988190.0]
["2020-02-24T06:38:45.000000000","2020-02-24T13:38:45.000000000",1133,944.525]
["2020-02-24T06:39:00.000000000","2020-02-24T13:39:00.000000000",1022,0.01555518]
["2020-02-24T06:39:00.000000000","2020-02-24T13:39:00.000000000",1130,813580446.807]
["2020-02-24T06:39:15.000000000","2020-02-24T13:39:15.000000000",1021,272.2742]
["2020-02-24T06:39:15.000000000","2020-02-24T13:39:15.000000000",1016,472000.0]
["2020-02-24T06:39:30.000000000","2020-02-24T13:39:30.000000000",1019,14800.050000000001]
["2020-02-24T06:39:30.000000000","2020-02-24T13:39:30.000000000",1018,472820.80000000005]
["2020-02-24T06:39:45.000000000","2020-02-24T13:39:45.000000000",1017,472000.0]
["2020-02-24T06:39:45.000000000","2020-02-24T13:39:45.000000000",1020,2988190.0]
["2020-02-24T06:39:45.000000000","2020-02-24T13:39:45.000000000",1133,944.7437]
["2020-02-24T06:40:00.000000000","2020-02-24T13:40:00.000000000",1022,0.04888771]
["2020-02-24T06:40:00.000000000","2020-02-24T13:40:00.000000000",1130,814084554.46]
["2020-02-24T06:40:15.000000000","2020-02-24T13:40:15.000000000",1021,272.4918]
["2020-02-24T06:40:15.000000000","2020-02-24T13:40:15.000000000",1016,472000.0]
["2020-02-24T06:40:30.000000000","2020-02-24T13:40:30.000000000",1019,14800.050000000001]
["2020-02-24T06:40:30.000000000","2020-02-24T13:40:30.000000000",1018,472545.8]
["2020-02-24T06:40:45.000000000","2020-02-24T13:40:45.000000000",1017,472000.0]
["2020-02-24T06:40:45.000000000","2020-02-24T13:40:45.000000000",1020,2988190.0]
["2020-02-24T06:40:45.000000000","2020-02-24T13:40:45.000000000",1133,944.6313]
["2020-02-24T06:41:00.000000000","2020-02-24T13:41:00.000000000",1022,0.0]
["2020-02-24T06:41:00.000000000","2020-02-24T13:41:00.000000000",1130,813951878.824]
["2020-02-24T06:41:15.000000000","2020-02-24T13:41:15.000000000",1021,272.4718]
["2020-02-24T06:41:15.000000000","2020-02-24T13:41:15.000000000",1016,472200.0]
["2020-02-24T06:41:30.000000000","2020-02-24T13:41:30.000000000",1019,14800.050000000001]
["2020-02-24T06:41:30.000000000","2020-02-24T13:41:30.000000000",1018,472585.39999999997]
["2020-02-24T06:41:45.000000000","2020-02-24T13:41:45.000000000",1017,472000.0]
["2020-02-24T06:41:45.000000000","2020-02-24T13:41:45.000000000",1020,2988190.0]
["2020-02-24T06:41:45.000000000","2020-02-24T13:41:45.000000000",1133,944.4562]
["2020-02-24T06:42:00.000000000","2020-02-24T13:42:00.000000000",1022,0.06888723]
["2020-02-24T06:42:00.000000000","2020-02-24T13:42:00.000000000",1130,813248757.717]
["2020-02-24T06:42:15.000000000","2020-02-24T13:42:15.000000000",1021,272.2209]
["2020-02-24T06:42:15.000000000","2020-02-24T13:42:15.000000000",1016,471800.0]
["2020-02-24T06:42:30.000000000","2020-02-24T13:42:30.000000000",1019,14800.050000000001]
["2020-02-24T06:42:30.000000000","2020-02-24T13:42:30.000000000",1018,472447.9]
["2020-02-24T06:42:45.000000000","2020-02-24T13:42:45.000000000",1017,470266.7]
["2020-02-24T06:42:45.000000000","2020-02-24T13:42:45.000000000",1020,2988190.0]
["2020-02-24T06:42:45.000000000","2020-02-24T13:42:45.000000000",1133,942.7646]
["2020-02-24T06:43:00.000000000","2020-02-24T13:43:00.000000000",1022,0.0]
["2020-02-24T06:43:00.000000000","2020-02-24T13:43:00.000000000",1130,813155825.008]
["2020-02-24T06:43:15.000000000","2020-02-24T13:43:15.000000000",1021,272.1499]
["2020-02-24T06:43:15.000000000","2020-02-24T13:43:15.000000000",1016,471800.0]
["2020-02-24T06:43:30.000000000","2020-02-24T13:43:30.000000000",1019,14800.050000000001]
["2020-02-24T06:43:30.000000000","2020-02-24T13:43:30.000000000",1018,472618.7]
["2020-02-24T06:43:45.000000000","2020-02-24T13:43:45.000000000",1017,472133.30000000005]
["2020-02-24T06:43:45.000000000","2020-02-24T13:43:45.000000000",1020,2988190.0]
["2020-02-24T06:43:45.000000000","2020-02-24T13:43:45.000000000",1133,944.4979]
["2020-02-24T06:44:00.000000000","2020-02-24T13:44:00.000000000",1022,0.06666507]
["2020-02-24T06:44:00.000000000","2020-02-24T13:44:00.000000000",1130,813766312.225]
["2020-02-24T06:44:15.000000000","2020-02-24T13:44:15.000000000",1021,272.2565]
["2020-02-24T06:44:15.000000000","2020-02-24T13:44:15.000000000",1016,472100.0]
["2020-02-24T06:44:30.000000000","2020-02-24T13:44:30.000000000",1019,14800.050000000001]
["2020-02-24T06:44:30.000000000","2020-02-24T13:44:30.000000000",1018,472116.69999999995]
["2020-02-24T06:44:45.000000000","2020-02-24T13:44:45.000000000",1017,472000.0]
["2020-02-24T06:44:45.000000000","2020-02-24T13:44:45.000000000",1020,2988190.0]
["2020-02-24T06:44:45.000000000","2020-02-24T13:44:45.000000000",1133,944.1021]
["2020-02-24T06:45:00.000000000","2020-02-24T13:45:00.000000000",1022,0.04888771]
["2020-02-24T06:45:00.000000000","2020-02-24T13:45:00.000000000",1130,813480940.08]
["2020-02-24T06:45:15.000000000","2020-02-24T13:45:15.000000000",1021,272.3651]
["2020-02-24T06:45:15.000000000","2020-02-24T13:45:15.000000000",1016,472100.0]
["2020-02-24T06:45:30.000000000","2020-02-24T13:45:30.000000000",1019,14800.050000000001]
["2020-02-24T06:45:30.000000000","2020-02-24T13:45:30.000000000",1018,473481.3]
["2020-02-24T06:45:45.000000000","2020-02-24T13:45:45.000000000",1017,473477.10000000003]
["2020-02-24T06:45:45.000000000","2020-02-24T13:45:45.000000000",1020,2988190.0]
["2020-02-24T06:45:45.000000000","2020-02-24T13:45:45.000000000",1133,946.2604]
["2020-02-24T06:46:00.000000000","2020-02-24T13:46:00.000000000",1022,2.431079]
["2020-02-24T06:46:00.000000000","2020-02-24T13:46:00.000000000",1130,813965325.679]
["2020-02-24T06:46:15.000000000","2020-02-24T13:46:15.000000000",1021,272.5184]
["2020-02-24T06:46:15.000000000","2020-02-24T13:46:15.000000000",1016,471600.0]
["2020-02-24T06:46:30.000000000","2020-02-24T13:46:30.000000000",1019,14800.050000000001]
["2020-02-24T06:46:30.000000000","2020-02-24T13:46:30.000000000",1018,472543.8]
["2020-02-24T06:46:45.000000000","2020-02-24T13:46:45.000000000",1017,470511.39999999997]
["2020-02-24T06:46:45.000000000","2020-02-24T13:46:45.000000000",1020,2988190.0]
["2020-02-24T06:46:45.000000000","2020-02-24T13:46:45.000000000",1133,942.6281]
["2020-02-24T06:47:00.000000000","2020-02-24T13:47:00.000000000",1022,2.763954]
["2020-02-24T06:47:00.000000000","2020-02-24T13:47:00.000000000",1130,813209014.79]
["2020-02-24T06:47:15.000000000","2020-02-24T13:47:15.000000000",1021,272.2187]
["2020-02-24T06:47:15.000000000","2020-02-24T13:47:15.000000000",1016,471900.0]
["2020-02-24T06:47:30.000000000","2020-02-24T13:47:30.000000000",1019,14800.050000000001]
["2020-02-24T06:47:30.000000000","2020-02-24T13:47:30.000000000",1018,472202.1]
["2020-02-24T06:47:45.000000000","2020-02-24T13:47:45.000000000",1017,473695.80000000005]
["2020-02-24T06:47:45.000000000","2020-02-24T13:47:45.000000000",1020,2988190.0]
["2020-02-24T06:47:45.000000000","2020-02-24T13:47:45.000000000",1133,945.9375]
["2020-02-24T06:48:00.000000000","2020-02-24T13:48:00.000000000",1022,3.150291]
["2020-02-24T06:48:00.000000000","2020-02-24T13:48:00.000000000",1130,813248757.717]
["2020-02-24T06:48:15.000000000","2020-02-24T13:48:15.000000000",1021,272.061]
["2020-02-24T06:48:15.000000000","2020-02-24T13:48:15.000000000",1016,472200.0]
["2020-02-24T06:48:30.000000000","2020-02-24T13:48:30.000000000",1019,14800.050000000001]
["2020-02-24T06:48:30.000000000","2020-02-24T13:48:30.000000000",1018,472170.8]
["2020-02-24T06:48:45.000000000","2020-02-24T13:48:45.000000000",1017,472921.89999999997]
["2020-02-24T06:48:45.000000000","2020-02-24T13:48:45.000000000",1020,2988190.0]
["2020-02-24T06:48:45.000000000","2020-02-24T13:48:45.000000000",1133,945.0073]
["2020-02-24T06:49:00.000000000","2020-02-24T13:49:00.000000000",1022,3.421103]
["2020-02-24T06:49:00.000000000","2020-02-24T13:49:00.000000000",1130,813640210.607]
["2020-02-24T06:49:15.000000000","2020-02-24T13:49:15.000000000",1021,272.3586]
["2020-02-24T06:49:15.000000000","2020-02-24T13:49:15.000000000",1016,472100.0]
["2020-02-24T06:49:30.000000000","2020-02-24T13:49:30.000000000",1019,14800.050000000001]
["2020-02-24T06:49:30.000000000","2020-02-24T13:49:30.000000000",1018,472352.10000000003]
["2020-02-24T06:49:45.000000000","2020-02-24T13:49:45.000000000",1017,472628.10000000003]
["2020-02-24T06:49:45.000000000","2020-02-24T13:49:45.000000000",1020,2988190.0]
["2020-02-24T06:49:45.000000000","2020-02-24T13:49:45.000000000",1133,944.8802]
["2020-02-24T06:50:00.000000000","2020-02-24T13:50:00.000000000",1022,3.967269]
["2020-02-24T06:50:00.000000000","2020-02-24T13:50:00.000000000",1130,813666506.679]
["2020-02-24T06:50:15.000000000","2020-02-24T13:50:15.000000000",1021,272.2941]
["2020-02-24T06:50:15.000000000","2020-02-24T13:50:15.000000000",1016,471700.0]
["2020-02-24T06:50:30.000000000","2020-02-24T13:50:30.000000000",1019,14800.050000000001]
["2020-02-24T06:50:30.000000000","2020-02-24T13:50:30.000000000",1018,472920.8]
["2020-02-24T06:50:45.000000000","2020-02-24T13:50:45.000000000",1017,472927.1]
["2020-02-24T06:50:45.000000000","2020-02-24T13:50:45.000000000",1020,2988191.0]
["2020-02-24T06:50:45.000000000","2020-02-24T13:50:45.000000000",1133,945.2834]
["2020-02-24T06:51:00.000000000","2020-02-24T13:51:00.000000000",1022,4.486725]
["2020-02-24T06:51:00.000000000","2020-02-24T13:51:00.000000000",1130,813826049.5534]
["2020-02-24T06:51:15.000000000","2020-02-24T13:51:15.000000000",1021,272.1254]
["2020-02-24T06:51:15.000000000","2020-02-24T13:51:15.000000000",1016,472100.0]
["2020-02-24T06:51:30.000000000","2020-02-24T13:51:30.000000000",1019,14800.050000000001]
["2020-02-24T06:51:30.000000000","2020-02-24T13:51:30.000000000",1018,472275.0]
["2020-02-24T06:51:45.000000000","2020-02-24T13:51:45.000000000",1017,471072.9]
["2020-02-24T06:51:45.000000000","2020-02-24T13:51:45.000000000",1020,2988191.0]
["2020-02-24T06:51:45.000000000","2020-02-24T13:51:45.000000000",1133,943.2312]
["2020-02-24T06:52:00.000000000","2020-02-24T13:52:00.000000000",1022,5.47017]
["2020-02-24T06:52:00.000000000","2020-02-24T13:52:00.000000000",1130,814264118.354]
["2020-02-24T06:52:15.000000000","2020-02-24T13:52:15.000000000",1021,272.4785]
["2020-02-24T06:52:15.000000000","2020-02-24T13:52:15.000000000",1016,471800.0]
["2020-02-24T06:52:30.000000000","2020-02-24T13:52:30.000000000",1019,14800.050000000001]
["2020-02-24T06:52:30.000000000","2020-02-24T13:52:30.000000000",1018,472164.60000000003]
["2020-02-24T06:52:45.000000000","2020-02-24T13:52:45.000000000",1017,472012.5]
["2020-02-24T06:52:45.000000000","2020-02-24T13:52:45.000000000",1020,2988191.0]
["2020-02-24T06:52:45.000000000","2020-02-24T13:52:45.000000000",1133,945.4292]
["2020-02-24T06:53:00.000000000","2020-02-24T13:53:00.000000000",1022,6.247202]
["2020-02-24T06:53:00.000000000","2020-02-24T13:53:00.000000000",1130,813368557.5113]
["2020-02-24T06:53:15.000000000","2020-02-24T13:53:15.000000000",1021,272.2831]
["2020-02-24T06:53:15.000000000","2020-02-24T13:53:15.000000000",1016,471800.0]
["2020-02-24T06:53:30.000000000","2020-02-24T13:53:30.000000000",1019,14800.050000000001]
["2020-02-24T06:53:30.000000000","2020-02-24T13:53:30.000000000",1018,472600.0]
["2020-02-24T06:53:45.000000000","2020-02-24T13:53:45.000000000",1017,473836.5]
["2020-02-24T06:53:45.000000000","2020-02-24T13:53:45.000000000",1020,2988191.0]
["2020-02-24T06:53:45.000000000","2020-02-24T13:53:45.000000000",1133,945.9157]
["2020-02-24T06:54:00.000000000","2020-02-24T13:54:00.000000000",1022,7.110775]
["2020-02-24T06:54:00.000000000","2020-02-24T13:54:00.000000000",1130,813355110.6518]
["2020-02-24T06:54:15.000000000","2020-02-24T13:54:15.000000000",1021,272.2165]
["2020-02-24T06:54:15.000000000","2020-02-24T13:54:15.000000000",1016,472100.0]
["2020-02-24T06:54:30.000000000","2020-02-24T13:54:30.000000000",1019,14800.050000000001]
["2020-02-24T06:54:30.000000000","2020-02-24T13:54:30.000000000",1018,472525.0]
["2020-02-24T06:54:45.000000000","2020-02-24T13:54:45.000000000",1017,472972.89999999997]
["2020-02-24T06:54:45.000000000","2020-02-24T13:54:45.000000000",1020,2988191.0]
["2020-02-24T06:54:45.000000000","2020-02-24T13:54:45.000000000",1133,945.2021]
["2020-02-24T06:55:00.000000000","2020-02-24T13:55:00.000000000",1022,7.55471]
["2020-02-24T06:55:00.000000000","2020-02-24T13:55:00.000000000",1130,814051956.793]
["2020-02-24T06:55:15.000000000","2020-02-24T13:55:15.000000000",1021,272.4873]
["2020-02-24T06:55:15.000000000","2020-02-24T13:55:15.000000000",1016,472200.0]
["2020-02-24T06:55:30.000000000","2020-02-24T13:55:30.000000000",1019,14800.050000000001]
["2020-02-24T06:55:30.000000000","2020-02-24T13:55:30.000000000",1018,472214.60000000003]
["2020-02-24T06:55:45.000000000","2020-02-24T13:55:45.000000000",1017,472240.6]
["2020-02-24T06:55:45.000000000","2020-02-24T13:55:45.000000000",1020,2988191.0]
["2020-02-24T06:55:45.000000000","2020-02-24T13:55:45.000000000",1133,944.4989]
["2020-02-24T06:56:00.000000000","2020-02-24T13:56:00.000000000",1022,8.644786]
["2020-02-24T06:56:00.000000000","2020-02-24T13:56:00.000000000",1130,813640482.8923]
["2020-02-24T06:56:15.000000000","2020-02-24T13:56:15.000000000",1021,272.3763]
["2020-02-24T06:56:15.000000000","2020-02-24T13:56:15.000000000",1016,471600.0]
["2020-02-24T06:56:30.000000000","2020-02-24T13:56:30.000000000",1019,14800.050000000001]
["2020-02-24T06:56:30.000000000","2020-02-24T13:56:30.000000000",1018,472352.10000000003]
["2020-02-24T06:56:45.000000000","2020-02-24T13:56:45.000000000",1017,470589.60000000003]
["2020-02-24T06:56:45.000000000","2020-02-24T13:56:45.000000000",1020,2988191.0]
["2020-02-24T06:56:45.000000000","2020-02-24T13:56:45.000000000",1133,944.1125]
["2020-02-24T06:57:00.000000000","2020-02-24T13:57:00.000000000",1022,9.490645]
["2020-02-24T06:57:00.000000000","2020-02-24T13:57:00.000000000",1130,813488085.1513]
["2020-02-24T06:57:15.000000000","2020-02-24T13:57:15.000000000",1021,272.1476]
["2020-02-24T06:57:15.000000000","2020-02-24T13:57:15.000000000",1016,471800.0]
["2020-02-24T06:57:30.000000000","2020-02-24T13:57:30.000000000",1019,14800.050000000001]
["2020-02-24T06:57:30.000000000","2020-02-24T13:57:30.000000000",1018,472620.8]
["2020-02-24T06:57:45.000000000","2020-02-24T13:57:45.000000000",1017,473784.4]
["2020-02-24T06:57:45.000000000","2020-02-24T13:57:45.000000000",1020,2988191.0]
["2020-02-24T06:57:45.000000000","2020-02-24T13:57:45.000000000",1133,946.3115]
["2020-02-24T06:58:00.000000000","2020-02-24T13:58:00.000000000",1022,10.83808]
["2020-02-24T06:58:00.000000000","2020-02-24T13:58:00.000000000",1130,814191206.4936]
["2020-02-24T06:58:15.000000000","2020-02-24T13:58:15.000000000",1021,272.5207]
["2020-02-24T06:58:15.000000000","2020-02-24T13:58:15.000000000",1016,472400.0]
["2020-02-24T06:58:30.000000000","2020-02-24T13:58:30.000000000",1019,14800.050000000001]
["2020-02-24T06:58:30.000000000","2020-02-24T13:58:30.000000000",1018,472770.8]
["2020-02-24T06:58:45.000000000","2020-02-24T13:58:45.000000000",1017,472251.0]
["2020-02-24T06:58:45.000000000","2020-02-24T13:58:45.000000000",1020,2988191.0]
["2020-02-24T06:58:45.000000000","2020-02-24T13:58:45.000000000",1133,944.7656]
["2020-02-24T06:59:00.000000000","2020-02-24T13:59:00.000000000",1022,11.74384]
["2020-02-24T06:59:00.000000000","2020-02-24T13:59:00.000000000",1130,813932701.536]
["2020-02-24T06:59:15.000000000","2020-02-24T13:59:15.000000000",1021,272.3697]
["2020-02-24T06:59:15.000000000","2020-02-24T13:59:15.000000000",1016,472400.0]
["2020-02-24T06:59:30.000000000","2020-02-24T13:59:30.000000000",1019,14800.050000000001]
["2020-02-24T06:59:30.000000000","2020-02-24T13:59:30.000000000",1018,472491.69999999995]
["2020-02-24T06:59:45.000000000","2020-02-24T13:59:45.000000000",1017,473239.6]
["2020-02-24T06:59:45.000000000","2020-02-24T13:59:45.000000000",1020,2988192.0]
["2020-02-24T06:59:45.000000000","2020-02-24T13:59:45.000000000",1133,945.8313]
["2020-02-24T07:00:00.000000000","2020-02-24T14:00:00.000000000",1022,11.91702]
["2020-02-24T07:00:00.000000000","2020-02-24T14:00:00.000000000",1130,814237497.12]
["2020-02-24T07:00:15.000000000","2020-02-24T14:00:15.000000000",1021,272.3075]
["2020-02-24T07:00:15.000000000","2020-02-24T14:00:15.000000000",1016,472200.0]
["2020-02-24T07:00:30.000000000","2020-02-24T14:00:30.000000000",1019,14800.050000000001]
["2020-02-24T07:00:30.000000000","2020-02-24T14:00:30.000000000",1018,472197.9]
["2020-02-24T07:00:45.000000000","2020-02-24T14:00:45.000000000",1017,472101.0]
["2020-02-24T07:00:45.000000000","2020-02-24T14:00:45.000000000",1020,2988192.0]
["2020-02-24T07:00:45.000000000","2020-02-24T14:00:45.000000000",1133,945.3343]
["2020-02-24T07:01:00.000000000","2020-02-24T14:01:00.000000000",1022,10.88917]
["2020-02-24T07:01:00.000000000","2020-02-24T14:01:00.000000000",1130,813866064.8544]
["2020-02-24T07:01:15.000000000","2020-02-24T14:01:15.000000000",1021,272.414]
["2020-02-24T07:01:15.000000000","2020-02-24T14:01:15.000000000",1016,472000.0]
["2020-02-24T07:01:30.000000000","2020-02-24T14:01:30.000000000",1019,14800.050000000001]
["2020-02-24T07:01:30.000000000","2020-02-24T14:01:30.000000000",1018,472412.5]
["2020-02-24T07:01:45.000000000","2020-02-24T14:01:45.000000000",1017,472317.7]
["2020-02-24T07:01:45.000000000","2020-02-24T14:01:45.000000000",1020,2988192.0]
["2020-02-24T07:01:45.000000000","2020-02-24T14:01:45.000000000",1133,944.7552]
["2020-02-24T07:02:00.000000000","2020-02-24T14:02:00.000000000",1022,9.634866]
["2020-02-24T07:02:00.000000000","2020-02-24T14:02:00.000000000",1130,813653903.2224]
["2020-02-24T07:02:15.000000000","2020-02-24T14:02:15.000000000",1021,272.4229]
["2020-02-24T07:02:15.000000000","2020-02-24T14:02:15.000000000",1016,471900.0]
["2020-02-24T07:02:30.000000000","2020-02-24T14:02:30.000000000",1019,14800.050000000001]
["2020-02-24T07:02:30.000000000","2020-02-24T14:02:30.000000000",1018,472095.8]
["2020-02-24T07:02:45.000000000","2020-02-24T14:02:45.000000000",1017,472165.6]
["2020-02-24T07:02:45.000000000","2020-02-24T14:02:45.000000000",1020,2988192.0]
["2020-02-24T07:02:45.000000000","2020-02-24T14:02:45.000000000",1133,945.4198]
["2020-02-24T07:03:00.000000000","2020-02-24T14:03:00.000000000",1022,8.99108]
["2020-02-24T07:03:00.000000000","2020-02-24T14:03:00.000000000",1130,813766856.88]
["2020-02-24T07:03:15.000000000","2020-02-24T14:03:15.000000000",1021,272.1144]
["2020-02-24T07:03:15.000000000","2020-02-24T14:03:15.000000000",1016,471700.0]
["2020-02-24T07:03:30.000000000","2020-02-24T14:03:30.000000000",1019,14800.050000000001]
["2020-02-24T07:03:30.000000000","2020-02-24T14:03:30.000000000",1018,473877.1]
["2020-02-24T07:03:45.000000000","2020-02-24T14:03:45.000000000",1017,470910.39999999997]
["2020-02-24T07:03:45.000000000","2020-02-24T14:03:45.000000000",1020,2988192.0]
["2020-02-24T07:03:45.000000000","2020-02-24T14:03:45.000000000",1133,944.8458]
["2020-02-24T07:04:00.000000000","2020-02-24T14:04:00.000000000",1022,8.123071]
["2020-02-24T07:04:00.000000000","2020-02-24T14:04:00.000000000",1130,813733389.1296]
["2020-02-24T07:04:15.000000000","2020-02-24T14:04:15.000000000",1021,272.1454]
["2020-02-24T07:04:15.000000000","2020-02-24T14:04:15.000000000",1016,471500.0]
["2020-02-24T07:04:30.000000000","2020-02-24T14:04:30.000000000",1019,14746.800000000001]
["2020-02-24T07:04:30.000000000","2020-02-24T14:04:30.000000000",1018,473575.0]
["2020-02-24T07:04:45.000000000","2020-02-24T14:04:45.000000000",1017,471784.4]
["2020-02-24T07:04:45.000000000","2020-02-24T14:04:45.000000000",1020,2988192.0]
["2020-02-24T07:04:45.000000000","2020-02-24T14:04:45.000000000",1133,945.2386]
["2020-02-24T07:05:00.000000000","2020-02-24T14:05:00.000000000",1022,7.403781]
["2020-02-24T07:05:00.000000000","2020-02-24T14:05:00.000000000",1130,812632240.3776]
["2020-02-24T07:05:15.000000000","2020-02-24T14:05:15.000000000",1021,272.2276]
["2020-02-24T07:05:15.000000000","2020-02-24T14:05:15.000000000",1016,471400.0]
["2020-02-24T07:05:30.000000000","2020-02-24T14:05:30.000000000",1019,14800.050000000001]
["2020-02-24T07:05:30.000000000","2020-02-24T14:05:30.000000000",1018,473743.7]
["2020-02-24T07:05:45.000000000","2020-02-24T14:05:45.000000000",1017,471984.39999999997]
["2020-02-24T07:05:45.000000000","2020-02-24T14:05:45.000000000",1020,2988193.0]
["2020-02-24T07:05:45.000000000","2020-02-24T14:05:45.000000000",1133,945.8636]
["2020-02-24T07:06:00.000000000","2020-02-24T14:06:00.000000000",1022,6.848841]
["2020-02-24T07:06:00.000000000","2020-02-24T14:06:00.000000000",1130,812824951.9546]
["2020-02-24T07:06:15.000000000","2020-02-24T14:06:15.000000000",1021,271.9922]
["2020-02-24T07:06:15.000000000","2020-02-24T14:06:15.000000000",1016,470400.0]
["2020-02-24T07:06:30.000000000","2020-02-24T14:06:30.000000000",1019,14800.050000000001]
["2020-02-24T07:06:30.000000000","2020-02-24T14:06:30.000000000",1018,473454.2]
["2020-02-24T07:06:45.000000000","2020-02-24T14:06:45.000000000",1017,471388.5]
["2020-02-24T07:06:45.000000000","2020-02-24T14:06:45.000000000",1020,2988193.0]
["2020-02-24T07:06:45.000000000","2020-02-24T14:06:45.000000000",1133,944.7448]
["2020-02-24T07:07:00.000000000","2020-02-24T14:07:00.000000000",1022,6.473587]
["2020-02-24T07:07:00.000000000","2020-02-24T14:07:00.000000000",1130,813043986.5015]
["2020-02-24T07:07:15.000000000","2020-02-24T14:07:15.000000000",1021,271.9612]
["2020-02-24T07:07:15.000000000","2020-02-24T14:07:15.000000000",1016,471400.0]
["2020-02-24T07:07:30.000000000","2020-02-24T14:07:30.000000000",1019,14800.050000000001]
["2020-02-24T07:07:30.000000000","2020-02-24T14:07:30.000000000",1018,473331.2]
["2020-02-24T07:07:45.000000000","2020-02-24T14:07:45.000000000",1017,471984.39999999997]
["2020-02-24T07:07:45.000000000","2020-02-24T14:07:45.000000000",1020,2988193.0]
["2020-02-24T07:07:45.000000000","2020-02-24T14:07:45.000000000",1133,945.0594]
["2020-02-24T07:08:00.000000000","2020-02-24T14:08:00.000000000",1022,6.022932]
["2020-02-24T07:08:00.000000000","2020-02-24T14:08:00.000000000",1130,811584553.0403]
["2020-02-24T07:08:15.000000000","2020-02-24T14:08:15.000000000",1021,271.788]
["2020-02-24T07:08:15.000000000","2020-02-24T14:08:15.000000000",1016,470800.0]
["2020-02-24T07:08:30.000000000","2020-02-24T14:08:30.000000000",1019,14800.050000000001]
["2020-02-24T07:08:30.000000000","2020-02-24T14:08:30.000000000",1018,473197.9]
["2020-02-24T07:08:45.000000000","2020-02-24T14:08:45.000000000",1017,471591.7]
["2020-02-24T07:08:45.000000000","2020-02-24T14:08:45.000000000",1020,2988193.0]
["2020-02-24T07:08:45.000000000","2020-02-24T14:08:45.000000000",1133,944.8167]
["2020-02-24T07:09:00.000000000","2020-02-24T14:09:00.000000000",1022,5.601158]
["2020-02-24T07:09:00.000000000","2020-02-24T14:09:00.000000000",1130,812221336.9686]
["2020-02-24T07:09:15.000000000","2020-02-24T14:09:15.000000000",1021,271.6703]
["2020-02-24T07:09:15.000000000","2020-02-24T14:09:15.000000000",1016,470600.0]
["2020-02-24T07:09:30.000000000","2020-02-24T14:09:30.000000000",1019,14800.050000000001]
["2020-02-24T07:09:30.000000000","2020-02-24T14:09:30.000000000",1018,473402.10000000003]
["2020-02-24T07:09:45.000000000","2020-02-24T14:09:45.000000000",1017,471938.5]
["2020-02-24T07:09:45.000000000","2020-02-24T14:09:45.000000000",1020,2988193.0]
["2020-02-24T07:09:45.000000000","2020-02-24T14:09:45.000000000",1133,945.2239]
["2020-02-24T07:10:00.000000000","2020-02-24T14:10:00.000000000",1022,5.290348]
["2020-02-24T07:10:00.000000000","2020-02-24T14:10:00.000000000",1130,812951053.6992]
["2020-02-24T07:10:15.000000000","2020-02-24T14:10:15.000000000",1021,272.0144]
["2020-02-24T07:10:15.000000000","2020-02-24T14:10:15.000000000",1016,471000.0]
["2020-02-24T07:10:30.000000000","2020-02-24T14:10:30.000000000",1019,14800.050000000001]
["2020-02-24T07:10:30.000000000","2020-02-24T14:10:30.000000000",1018,473602.10000000003]
["2020-02-24T07:10:45.000000000","2020-02-24T14:10:45.000000000",1017,471984.39999999997]
["2020-02-24T07:10:45.000000000","2020-02-24T14:10:45.000000000",1020,2988193.0]
["2020-02-24T07:10:45.000000000","2020-02-24T14:10:45.000000000",1133,945.6802]
["2020-02-24T07:11:00.000000000","2020-02-24T14:11:00.000000000",1022,4.710931]
["2020-02-24T07:11:00.000000000","2020-02-24T14:11:00.000000000",1130,812838398.8231]
["2020-02-24T07:11:15.000000000","2020-02-24T14:11:15.000000000",1021,272.0766]
["2020-02-24T07:11:15.000000000","2020-02-24T14:11:15.000000000",1016,471400.0]
["2020-02-24T07:11:30.000000000","2020-02-24T14:11:30.000000000",1019,14800.050000000001]
["2020-02-24T07:11:30.000000000","2020-02-24T14:11:30.000000000",1018,473452.1]
["2020-02-24T07:11:45.000000000","2020-02-24T14:11:45.000000000",1017,471751.0]
["2020-02-24T07:11:45.000000000","2020-02-24T14:11:45.000000000",1020,2988193.0]
["2020-02-24T07:11:45.000000000","2020-02-24T14:11:45.000000000",1133,945.151]
["2020-02-24T07:12:00.000000000","2020-02-24T14:12:00.000000000",1022,4.260281]
["2020-02-24T07:12:00.000000000","2020-02-24T14:12:00.000000000",1130,812294248.8778]
["2020-02-24T07:12:15.000000000","2020-02-24T14:12:15.000000000",1021,271.7658]
["2020-02-24T07:12:15.000000000","2020-02-24T14:12:15.000000000",1016,471000.0]
["2020-02-24T07:12:30.000000000","2020-02-24T14:12:30.000000000",1019,14800.050000000001]
["2020-02-24T07:12:30.000000000","2020-02-24T14:12:30.000000000",1018,473254.2]
["2020-02-24T07:12:45.000000000","2020-02-24T14:12:45.000000000",1017,471984.39999999997]
["2020-02-24T07:12:45.000000000","2020-02-24T14:12:45.000000000",1020,2988193.0]
["2020-02-24T07:12:45.000000000","2020-02-24T14:12:45.000000000",1133,943.7844]
["2020-02-24T07:13:00.000000000","2020-02-24T14:13:00.000000000",1022,3.840698]
["2020-02-24T07:13:00.000000000","2020-02-24T14:13:00.000000000",1130,812301121.7217]
["2020-02-24T07:13:15.000000000","2020-02-24T14:13:15.000000000",1021,271.7991]
["2020-02-24T07:13:15.000000000","2020-02-24T14:13:15.000000000",1016,470800.0]
["2020-02-24T07:13:30.000000000","2020-02-24T14:13:30.000000000",1019,14800.050000000001]
["2020-02-24T07:13:30.000000000","2020-02-24T14:13:30.000000000",1018,471664.60000000003]
["2020-02-24T07:13:45.000000000","2020-02-24T14:13:45.000000000",1017,470577.1]
["2020-02-24T07:13:45.000000000","2020-02-24T14:13:45.000000000",1020,2988193.0]
["2020-02-24T07:13:45.000000000","2020-02-24T14:13:45.000000000",1133,943.35]
["2020-02-24T07:14:00.000000000","2020-02-24T14:14:00.000000000",1022,3.709709]
["2020-02-24T07:14:00.000000000","2020-02-24T14:14:00.000000000",1130,811962559.4548]
["2020-02-24T07:14:15.000000000","2020-02-24T14:14:15.000000000",1021,271.8413]
["2020-02-24T07:14:15.000000000","2020-02-24T14:14:15.000000000",1016,470800.0]
["2020-02-24T07:14:30.000000000","2020-02-24T14:14:30.000000000",1019,14753.45]
["2020-02-24T07:14:30.000000000","2020-02-24T14:14:30.000000000",1018,470918.8]
["2020-02-24T07:14:45.000000000","2020-02-24T14:14:45.000000000",1017,471984.39999999997]
["2020-02-24T07:14:45.000000000","2020-02-24T14:14:45.000000000",1020,2988193.0]
["2020-02-24T07:14:45.000000000","2020-02-24T14:14:45.000000000",1133,944.5677]
["2020-02-24T07:15:00.000000000","2020-02-24T14:15:00.000000000",1022,3.47217]
["2020-02-24T07:15:00.000000000","2020-02-24T14:15:00.000000000",1130,811511641.1311]
["2020-02-24T07:15:15.000000000","2020-02-24T14:15:15.000000000",1021,271.7259]
["2020-02-24T07:15:15.000000000","2020-02-24T14:15:15.000000000",1016,471200.0]
["2020-02-24T07:15:30.000000000","2020-02-24T14:15:30.000000000",1019,14800.050000000001]
["2020-02-24T07:15:30.000000000","2020-02-24T14:15:30.000000000",1018,472700.0]
["2020-02-24T07:15:45.000000000","2020-02-24T14:15:45.000000000",1017,471984.39999999997]
["2020-02-24T07:15:45.000000000","2020-02-24T14:15:45.000000000",1020,2988193.0]
["2020-02-24T07:15:45.000000000","2020-02-24T14:15:45.000000000",1133,945.2573]
["2020-02-24T07:16:00.000000000","2020-02-24T14:16:00.000000000",1022,3.711968]
["2020-02-24T07:16:00.000000000","2020-02-24T14:16:00.000000000",1130,812659406.0624]
["2020-02-24T07:16:15.000000000","2020-02-24T14:16:15.000000000",1021,271.859]
["2020-02-24T07:16:15.000000000","2020-02-24T14:16:15.000000000",1016,471000.0]
["2020-02-24T07:16:30.000000000","2020-02-24T14:16:30.000000000",1019,14800.050000000001]
["2020-02-24T07:16:30.000000000","2020-02-24T14:16:30.000000000",1018,471602.10000000003]
["2020-02-24T07:16:45.000000000","2020-02-24T14:16:45.000000000",1017,470311.5]
["2020-02-24T07:16:45.000000000","2020-02-24T14:16:45.000000000",1020,2988193.0]
["2020-02-24T07:16:45.000000000","2020-02-24T14:16:45.000000000",1133,941.2803]
["2020-02-24T07:17:00.000000000","2020-02-24T14:17:00.000000000",1022,4.249202]
["2020-02-24T07:17:00.000000000","2020-02-24T14:17:00.000000000",1130,811929689.3318]
["2020-02-24T07:17:15.000000000","2020-02-24T14:17:15.000000000",1021,271.9789]
["2020-02-24T07:17:15.000000000","2020-02-24T14:17:15.000000000",1016,471100.0]
["2020-02-24T07:17:30.000000000","2020-02-24T14:17:30.000000000",1019,14700.2]
["2020-02-24T07:17:30.000000000","2020-02-24T14:17:30.000000000",1018,473320.80000000005]
["2020-02-24T07:17:45.000000000","2020-02-24T14:17:45.000000000",1017,471388.5]
["2020-02-24T07:17:45.000000000","2020-02-24T14:17:45.000000000",1020,2988193.0]
["2020-02-24T07:17:45.000000000","2020-02-24T14:17:45.000000000",1133,944.6198]
["2020-02-24T07:18:00.000000000","2020-02-24T14:18:00.000000000",1022,4.329081]
["2020-02-24T07:18:00.000000000","2020-02-24T14:18:00.000000000",1130,811876499.4964]
["2020-02-24T07:18:15.000000000","2020-02-24T14:18:15.000000000",1021,271.8369]
["2020-02-24T07:18:15.000000000","2020-02-24T14:18:15.000000000",1016,471800.0]
["2020-02-24T07:18:30.000000000","2020-02-24T14:18:30.000000000",1019,14800.050000000001]
["2020-02-24T07:18:30.000000000","2020-02-24T14:18:30.000000000",1018,473358.3]
["2020-02-24T07:18:45.000000000","2020-02-24T14:18:45.000000000",1017,470491.69999999995]
["2020-02-24T07:18:45.000000000","2020-02-24T14:18:45.000000000",1020,2988193.0]
["2020-02-24T07:18:45.000000000","2020-02-24T14:18:45.000000000",1133,943.6605]
["2020-02-24T07:19:00.000000000","2020-02-24T14:19:00.000000000",1022,5.625597]
["2020-02-24T07:19:00.000000000","2020-02-24T14:19:00.000000000",1130,812572748.4654]
["2020-02-24T07:19:15.000000000","2020-02-24T14:19:15.000000000",1021,271.7303]
["2020-02-24T07:19:15.000000000","2020-02-24T14:19:15.000000000",1016,471500.0]
["2020-02-24T07:19:30.000000000","2020-02-24T14:19:30.000000000",1019,14800.050000000001]
["2020-02-24T07:19:30.000000000","2020-02-24T14:19:30.000000000",1018,473425.0]
["2020-02-24T07:19:45.000000000","2020-02-24T14:19:45.000000000",1017,471882.3]
["2020-02-24T07:19:45.000000000","2020-02-24T14:19:45.000000000",1020,2988193.0]
["2020-02-24T07:19:45.000000000","2020-02-24T14:19:45.000000000",1133,945.199]
["2020-02-24T07:20:00.000000000","2020-02-24T14:20:00.000000000",1022,7.026332]
["2020-02-24T07:20:00.000000000","2020-02-24T14:20:00.000000000",1130,812971074.5923]
["2020-02-24T07:20:15.000000000","2020-02-24T14:20:15.000000000",1021,272.1499]
["2020-02-24T07:20:15.000000000","2020-02-24T14:20:15.000000000",1016,471700.0]
["2020-02-24T07:20:30.000000000","2020-02-24T14:20:30.000000000",1019,14800.050000000001]
["2020-02-24T07:20:30.000000000","2020-02-24T14:20:30.000000000",1018,473739.6]
["2020-02-24T07:20:45.000000000","2020-02-24T14:20:45.000000000",1017,471125.0]
["2020-02-24T07:20:45.000000000","2020-02-24T14:20:45.000000000",1020,2988193.0]
["2020-02-24T07:20:45.000000000","2020-02-24T14:20:45.000000000",1133,944.7]
["2020-02-24T07:21:00.000000000","2020-02-24T14:21:00.000000000",1022,8.771276]
["2020-02-24T07:21:00.000000000","2020-02-24T14:21:00.000000000",1130,812772332.933]
["2020-02-24T07:21:15.000000000","2020-02-24T14:21:15.000000000",1021,272.1366]
["2020-02-24T07:21:15.000000000","2020-02-24T14:21:15.000000000",1016,471600.0]
["2020-02-24T07:21:30.000000000","2020-02-24T14:21:30.000000000",1019,14800.050000000001]
["2020-02-24T07:21:30.000000000","2020-02-24T14:21:30.000000000",1018,473350.0]
["2020-02-24T07:21:45.000000000","2020-02-24T14:21:45.000000000",1017,471861.5]
["2020-02-24T07:21:45.000000000","2020-02-24T14:21:45.000000000",1020,2988194.0]
["2020-02-24T07:21:45.000000000","2020-02-24T14:21:45.000000000",1133,945.4198]
["2020-02-24T07:22:00.000000000","2020-02-24T14:22:00.000000000",1022,9.712629]
["2020-02-24T07:22:00.000000000","2020-02-24T14:22:00.000000000",1130,812433770.5528]
["2020-02-24T07:22:15.000000000","2020-02-24T14:22:15.000000000",1021,271.9278]
["2020-02-24T07:22:15.000000000","2020-02-24T14:22:15.000000000",1016,471500.0]
["2020-02-24T07:22:30.000000000","2020-02-24T14:22:30.000000000",1019,14800.050000000001]
["2020-02-24T07:22:30.000000000","2020-02-24T14:22:30.000000000",1018,473177.1]
["2020-02-24T07:22:45.000000000","2020-02-24T14:22:45.000000000",1017,471849.0]
["2020-02-24T07:22:45.000000000","2020-02-24T14:22:45.000000000",1020,2988194.0]
["2020-02-24T07:22:45.000000000","2020-02-24T14:22:45.000000000",1133,945.2053]
["2020-02-24T07:23:00.000000000","2020-02-24T14:23:00.000000000",1022,10.74714]
["2020-02-24T07:23:00.000000000","2020-02-24T14:23:00.000000000",1130,812858392.9202]
["2020-02-24T07:23:15.000000000","2020-02-24T14:23:15.000000000",1021,271.9456]
["2020-02-24T07:23:15.000000000","2020-02-24T14:23:15.000000000",1016,471100.0]
["2020-02-24T07:23:30.000000000","2020-02-24T14:23:30.000000000",1019,14853.44]
["2020-02-24T07:23:30.000000000","2020-02-24T14:23:30.000000000",1018,473079.2]
["2020-02-24T07:23:45.000000000","2020-02-24T14:23:45.000000000",1017,471976.0]
["2020-02-24T07:23:45.000000000","2020-02-24T14:23:45.000000000",1020,2988194.0]
["2020-02-24T07:23:45.000000000","2020-02-24T14:23:45.000000000",1133,943.1927]
["2020-02-24T07:24:00.000000000","2020-02-24T14:24:00.000000000",1022,10.82922]
["2020-02-24T07:24:00.000000000","2020-02-24T14:24:00.000000000",1130,812009447.0048]
["2020-02-24T07:24:15.000000000","2020-02-24T14:24:15.000000000",1021,271.8946]
["2020-02-24T07:24:15.000000000","2020-02-24T14:24:15.000000000",1016,471500.0]
["2020-02-24T07:24:30.000000000","2020-02-24T14:24:30.000000000",1019,14953.4]
["2020-02-24T07:24:30.000000000","2020-02-24T14:24:30.000000000",1018,473012.5]
["2020-02-24T07:24:45.000000000","2020-02-24T14:24:45.000000000",1017,471984.39999999997]
["2020-02-24T07:24:45.000000000","2020-02-24T14:24:45.000000000",1020,2988194.0]
["2020-02-24T07:24:45.000000000","2020-02-24T14:24:45.000000000",1133,944.7261]
["2020-02-24T07:25:00.000000000","2020-02-24T14:25:00.000000000",1022,10.13437]
["2020-02-24T07:25:00.000000000","2020-02-24T14:25:00.000000000",1130,811943109.098]
["2020-02-24T07:25:15.000000000","2020-02-24T14:25:15.000000000",1021,271.5261]
["2020-02-24T07:25:15.000000000","2020-02-24T14:25:15.000000000",1016,471300.0]
["2020-02-24T07:25:30.000000000","2020-02-24T14:25:30.000000000",1019,15253.45]
["2020-02-24T07:25:30.000000000","2020-02-24T14:25:30.000000000",1018,471037.5]
["2020-02-24T07:25:45.000000000","2020-02-24T14:25:45.000000000",1017,473936.5]
["2020-02-24T07:25:45.000000000","2020-02-24T14:25:45.000000000",1020,2988194.0]
["2020-02-24T07:25:45.000000000","2020-02-24T14:25:45.000000000",1133,947.1698]
["2020-02-24T07:26:00.000000000","2020-02-24T14:26:00.000000000",1022,9.528315]
["2020-02-24T07:26:00.000000000","2020-02-24T14:26:00.000000000",1130,815299448.5988]
["2020-02-24T07:26:15.000000000","2020-02-24T14:26:15.000000000",1021,273.5485]
["2020-02-24T07:26:15.000000000","2020-02-24T14:26:15.000000000",1016,474300.0]
["2020-02-24T07:26:30.000000000","2020-02-24T14:26:30.000000000",1019,15553.39]
["2020-02-24T07:26:30.000000000","2020-02-24T14:26:30.000000000",1018,474433.3]
["2020-02-24T07:26:45.000000000","2020-02-24T14:26:45.000000000",1017,475801.10000000003]
["2020-02-24T07:26:45.000000000","2020-02-24T14:26:45.000000000",1020,2988194.0]
["2020-02-24T07:26:45.000000000","2020-02-24T14:26:45.000000000",1133,951.0844]
["2020-02-24T07:27:00.000000000","2020-02-24T14:27:00.000000000",1022,9.490582]
["2020-02-24T07:27:00.000000000","2020-02-24T14:27:00.000000000",1130,817077424.0288]
["2020-02-24T07:27:15.000000000","2020-02-24T14:27:15.000000000",1021,273.6306]
["2020-02-24T07:27:15.000000000","2020-02-24T14:27:15.000000000",1016,474700.0]
["2020-02-24T07:27:30.000000000","2020-02-24T14:27:30.000000000",1019,15953.4]
["2020-02-24T07:27:30.000000000","2020-02-24T14:27:30.000000000",1018,475379.2]
["2020-02-24T07:27:45.000000000","2020-02-24T14:27:45.000000000",1017,474982.3]
["2020-02-24T07:27:45.000000000","2020-02-24T14:27:45.000000000",1020,2988195.0]
["2020-02-24T07:27:45.000000000","2020-02-24T14:27:45.000000000",1133,950.5698]
["2020-02-24T07:28:00.000000000","2020-02-24T14:28:00.000000000",1022,9.57498]
["2020-02-24T07:28:00.000000000","2020-02-24T14:28:00.000000000",1130,816593609.874]
["2020-02-24T07:28:15.000000000","2020-02-24T14:28:15.000000000",1021,273.3687]
["2020-02-24T07:28:15.000000000","2020-02-24T14:28:15.000000000",1016,474000.0]
["2020-02-24T07:28:30.000000000","2020-02-24T14:28:30.000000000",1019,16300.05]
["2020-02-24T07:28:30.000000000","2020-02-24T14:28:30.000000000",1018,475879.2]
["2020-02-24T07:28:45.000000000","2020-02-24T14:28:45.000000000",1017,475963.5]
["2020-02-24T07:28:45.000000000","2020-02-24T14:28:45.000000000",1020,2988195.0]
["2020-02-24T07:28:45.000000000","2020-02-24T14:28:45.000000000",1133,951.6948]
["2020-02-24T07:29:00.000000000","2020-02-24T14:29:00.000000000",1022,9.372969]
["2020-02-24T07:29:00.000000000","2020-02-24T14:29:00.000000000",1130,817602125.6865]
["2020-02-24T07:29:15.000000000","2020-02-24T14:29:15.000000000",1021,273.4663]
["2020-02-24T07:29:15.000000000","2020-02-24T14:29:15.000000000",1016,473900.0]
["2020-02-24T07:29:30.000000000","2020-02-24T14:29:30.000000000",1019,16700.199999999997]
["2020-02-24T07:29:30.000000000","2020-02-24T14:29:30.000000000",1018,475533.3]
["2020-02-24T07:29:45.000000000","2020-02-24T14:29:45.000000000",1017,473871.89999999997]
["2020-02-24T07:29:45.000000000","2020-02-24T14:29:45.000000000",1020,2988195.0]
["2020-02-24T07:29:45.000000000","2020-02-24T14:29:45.000000000",1133,948.9136]
["2020-02-24T07:30:00.000000000","2020-02-24T14:30:00.000000000",1022,9.368514]
["2020-02-24T07:30:00.000000000","2020-02-24T14:30:00.000000000",1130,816931873.548]
["2020-02-24T07:30:15.000000000","2020-02-24T14:30:15.000000000",1021,273.3109]
["2020-02-24T07:30:15.000000000","2020-02-24T14:30:15.000000000",1016,474200.0]
["2020-02-24T07:30:30.000000000","2020-02-24T14:30:30.000000000",1019,17153.48]
["2020-02-24T07:30:30.000000000","2020-02-24T14:30:30.000000000",1018,475735.4]
["2020-02-24T07:30:45.000000000","2020-02-24T14:30:45.000000000",1017,474602.10000000003]
["2020-02-24T07:30:45.000000000","2020-02-24T14:30:45.000000000",1020,2988195.0]
["2020-02-24T07:30:45.000000000","2020-02-24T14:30:45.000000000",1133,950.275]
["2020-02-24T07:31:00.000000000","2020-02-24T14:31:00.000000000",1022,9.814687]
["2020-02-24T07:31:00.000000000","2020-02-24T14:31:00.000000000",1130,816606757.932]
["2020-02-24T07:31:15.000000000","2020-02-24T14:31:15.000000000",1021,273.4175]
["2020-02-24T07:31:15.000000000","2020-02-24T14:31:15.000000000",1016,474100.0]
["2020-02-24T07:31:30.000000000","2020-02-24T14:31:30.000000000",1019,17553.38]
["2020-02-24T07:31:30.000000000","2020-02-24T14:31:30.000000000",1018,474591.7]
["2020-02-24T07:31:45.000000000","2020-02-24T14:31:45.000000000",1017,475984.39999999997]
["2020-02-24T07:31:45.000000000","2020-02-24T14:31:45.000000000",1020,2988195.0]
["2020-02-24T07:31:45.000000000","2020-02-24T14:31:45.000000000",1133,950.1323]
["2020-02-24T07:32:00.000000000","2020-02-24T14:32:00.000000000",1022,11.10454]
["2020-02-24T07:32:00.000000000","2020-02-24T14:32:00.000000000",1130,817223820.1995]
["2020-02-24T07:32:15.000000000","2020-02-24T14:32:15.000000000",1021,273.2]
["2020-02-24T07:32:15.000000000","2020-02-24T14:32:15.000000000",1016,474000.0]
["2020-02-24T07:32:30.000000000","2020-02-24T14:32:30.000000000",1019,17900.15]
["2020-02-24T07:32:30.000000000","2020-02-24T14:32:30.000000000",1018,475804.19999999995]
["2020-02-24T07:32:45.000000000","2020-02-24T14:32:45.000000000",1017,475984.39999999997]
["2020-02-24T07:32:45.000000000","2020-02-24T14:32:45.000000000",1020,2988195.0]
["2020-02-24T07:32:45.000000000","2020-02-24T14:32:45.000000000",1133,951.899]
["2020-02-24T07:33:00.000000000","2020-02-24T14:33:00.000000000",1022,12.56307]
["2020-02-24T07:33:00.000000000","2020-02-24T14:33:00.000000000",1130,817462576.98]
["2020-02-24T07:33:15.000000000","2020-02-24T14:33:15.000000000",1021,273.6794]
["2020-02-24T07:33:15.000000000","2020-02-24T14:33:15.000000000",1016,474700.0]
["2020-02-24T07:33:30.000000000","2020-02-24T14:33:30.000000000",1019,18306.84]
["2020-02-24T07:33:30.000000000","2020-02-24T14:33:30.000000000",1018,474477.10000000003]
["2020-02-24T07:33:45.000000000","2020-02-24T14:33:45.000000000",1017,475984.39999999997]
["2020-02-24T07:33:45.000000000","2020-02-24T14:33:45.000000000",1020,2988195.0]
["2020-02-24T07:33:45.000000000","2020-02-24T14:33:45.000000000",1133,951.4532]
["2020-02-24T07:34:00.000000000","2020-02-24T14:34:00.000000000",1022,15.77768]
["2020-02-24T07:34:00.000000000","2020-02-24T14:34:00.000000000",1130,817216947.351]
["2020-02-24T07:34:15.000000000","2020-02-24T14:34:15.000000000",1021,273.6661]
["2020-02-24T07:34:15.000000000","2020-02-24T14:34:15.000000000",1016,474700.0]
["2020-02-24T07:34:30.000000000","2020-02-24T14:34:30.000000000",1019,18800.05]
["2020-02-24T07:34:30.000000000","2020-02-24T14:34:30.000000000",1018,474310.4]
["2020-02-24T07:34:45.000000000","2020-02-24T14:34:45.000000000",1017,475442.7]
["2020-02-24T07:34:45.000000000","2020-02-24T14:34:45.000000000",1020,2988195.0]
["2020-02-24T07:34:45.000000000","2020-02-24T14:34:45.000000000",1133,949.8323]
["2020-02-24T07:35:00.000000000","2020-02-24T14:35:00.000000000",1022,18.97663]
["2020-02-24T07:35:00.000000000","2020-02-24T14:35:00.000000000",1130,817847730.1888]
["2020-02-24T07:35:15.000000000","2020-02-24T14:35:15.000000000",1021,273.6572]
["2020-02-24T07:35:15.000000000","2020-02-24T14:35:15.000000000",1016,475000.0]
["2020-02-24T07:35:30.000000000","2020-02-24T14:35:30.000000000",1019,19100.100000000002]
["2020-02-24T07:35:30.000000000","2020-02-24T14:35:30.000000000",1018,474708.3]
["2020-02-24T07:35:45.000000000","2020-02-24T14:35:45.000000000",1017,475884.4]
["2020-02-24T07:35:45.000000000","2020-02-24T14:35:45.000000000",1020,2988196.0]
["2020-02-24T07:35:45.000000000","2020-02-24T14:35:45.000000000",1133,950.6011]
["2020-02-24T07:36:00.000000000","2020-02-24T14:36:00.000000000",1022,22.62414]
["2020-02-24T07:36:00.000000000","2020-02-24T14:36:00.000000000",1130,818716697.5856]
["2020-02-24T07:36:15.000000000","2020-02-24T14:36:15.000000000",1021,274.0569]
["2020-02-24T07:36:15.000000000","2020-02-24T14:36:15.000000000",1016,474500.0]
["2020-02-24T07:36:30.000000000","2020-02-24T14:36:30.000000000",1019,20053.38]
["2020-02-24T07:36:30.000000000","2020-02-24T14:36:30.000000000",1018,474885.4]
["2020-02-24T07:36:45.000000000","2020-02-24T14:36:45.000000000",1017,475984.39999999997]
["2020-02-24T07:36:45.000000000","2020-02-24T14:36:45.000000000",1020,2988196.0]
["2020-02-24T07:36:45.000000000","2020-02-24T14:36:45.000000000",1133,952.9011]
["2020-02-24T07:37:00.000000000","2020-02-24T14:37:00.000000000",1022,33.10033]
["2020-02-24T07:37:00.000000000","2020-02-24T14:37:00.000000000",1130,818046744.0424]
["2020-02-24T07:37:15.000000000","2020-02-24T14:37:15.000000000",1021,274.1856]
["2020-02-24T07:37:15.000000000","2020-02-24T14:37:15.000000000",1016,475200.0]
["2020-02-24T07:37:30.000000000","2020-02-24T14:37:30.000000000",1019,20913.48]
["2020-02-24T07:37:30.000000000","2020-02-24T14:37:30.000000000",1018,477712.5]
["2020-02-24T07:37:45.000000000","2020-02-24T14:37:45.000000000",1017,477525.0]
["2020-02-24T07:37:45.000000000","2020-02-24T14:37:45.000000000",1020,2988197.0]
["2020-02-24T07:37:45.000000000","2020-02-24T14:37:45.000000000",1133,955.4521]
["2020-02-24T07:38:00.000000000","2020-02-24T14:38:00.000000000",1022,44.59104]
["2020-02-24T07:38:00.000000000","2020-02-24T14:38:00.000000000",1130,820229596.8906]
["2020-02-24T07:38:15.000000000","2020-02-24T14:38:15.000000000",1021,274.2101]
["2020-02-24T07:38:15.000000000","2020-02-24T14:38:15.000000000",1016,475400.0]
["2020-02-24T07:38:30.000000000","2020-02-24T14:38:30.000000000",1019,22560.17]
["2020-02-24T07:38:30.000000000","2020-02-24T14:38:30.000000000",1018,474608.3]
["2020-02-24T07:38:45.000000000","2020-02-24T14:38:45.000000000",1017,475984.39999999997]
["2020-02-24T07:38:45.000000000","2020-02-24T14:38:45.000000000",1020,2988197.0]
["2020-02-24T07:38:45.000000000","2020-02-24T14:38:45.000000000",1133,950.7927]
["2020-02-24T07:39:00.000000000","2020-02-24T14:39:00.000000000",1022,24.67759]
["2020-02-24T07:39:00.000000000","2020-02-24T14:39:00.000000000",1130,819440115.2432]
["2020-02-24T07:39:15.000000000","2020-02-24T14:39:15.000000000",1021,274.2256]
["2020-02-24T07:39:15.000000000","2020-02-24T14:39:15.000000000",1016,475100.0]
["2020-02-24T07:39:30.000000000","2020-02-24T14:39:30.000000000",1019,23253.45]
["2020-02-24T07:39:30.000000000","2020-02-24T14:39:30.000000000",1018,477145.8]
["2020-02-24T07:39:45.000000000","2020-02-24T14:39:45.000000000",1017,477889.6]
["2020-02-24T07:39:45.000000000","2020-02-24T14:39:45.000000000",1020,2988197.0]
["2020-02-24T07:39:45.000000000","2020-02-24T14:39:45.000000000",1133,954.4417]
["2020-02-24T07:40:00.000000000","2020-02-24T14:40:00.000000000",1022,46.7577]
["2020-02-24T07:40:00.000000000","2020-02-24T14:40:00.000000000",1130,820528093.5408]
["2020-02-24T07:40:15.000000000","2020-02-24T14:40:15.000000000",1021,274.9159]
["2020-02-24T07:40:15.000000000","2020-02-24T14:40:15.000000000",1016,476100.0]
["2020-02-24T07:40:30.000000000","2020-02-24T14:40:30.000000000",1019,24506.789999999997]
["2020-02-24T07:40:30.000000000","2020-02-24T14:40:30.000000000",1018,477620.8]
["2020-02-24T07:40:45.000000000","2020-02-24T14:40:45.000000000",1017,477705.2]
["2020-02-24T07:40:45.000000000","2020-02-24T14:40:45.000000000",1020,2988198.0]
["2020-02-24T07:40:45.000000000","2020-02-24T14:40:45.000000000",1133,955.3365]
["2020-02-24T07:41:00.000000000","2020-02-24T14:41:00.000000000",1022,53.08918]
["2020-02-24T07:41:00.000000000","2020-02-24T14:41:00.000000000",1130,820169808.6006]
["2020-02-24T07:41:15.000000000","2020-02-24T14:41:15.000000000",1021,274.392]
["2020-02-24T07:41:15.000000000","2020-02-24T14:41:15.000000000",1016,476000.0]
["2020-02-24T07:41:30.000000000","2020-02-24T14:41:30.000000000",1019,26113.43]
["2020-02-24T07:41:30.000000000","2020-02-24T14:41:30.000000000",1018,476752.1]
["2020-02-24T07:41:45.000000000","2020-02-24T14:41:45.000000000",1017,477849.0]
["2020-02-24T07:41:45.000000000","2020-02-24T14:41:45.000000000",1020,2988199.0]
["2020-02-24T07:41:45.000000000","2020-02-24T14:41:45.000000000",1133,954.2615]
["2020-02-24T07:42:00.000000000","2020-02-24T14:42:00.000000000",1022,52.97598]
["2020-02-24T07:42:00.000000000","2020-02-24T14:42:00.000000000",1130,821735899.3463]
["2020-02-24T07:42:15.000000000","2020-02-24T14:42:15.000000000",1021,274.7584]
["2020-02-24T07:42:15.000000000","2020-02-24T14:42:15.000000000",1016,475800.0]
["2020-02-24T07:42:30.000000000","2020-02-24T14:42:30.000000000",1019,27400.15]
["2020-02-24T07:42:30.000000000","2020-02-24T14:42:30.000000000",1018,476522.89999999997]
["2020-02-24T07:42:45.000000000","2020-02-24T14:42:45.000000000",1017,477481.3]
["2020-02-24T07:42:45.000000000","2020-02-24T14:42:45.000000000",1020,2988200.0]
["2020-02-24T07:42:45.000000000","2020-02-24T14:42:45.000000000",1133,953.673]
["2020-02-24T07:43:00.000000000","2020-02-24T14:43:00.000000000",1022,52.30331]
["2020-02-24T07:43:00.000000000","2020-02-24T14:43:00.000000000",1130,820926670.96]
["2020-02-24T07:43:15.000000000","2020-02-24T14:43:15.000000000",1021,274.7828]
["2020-02-24T07:43:15.000000000","2020-02-24T14:43:15.000000000",1016,475800.0]
["2020-02-24T07:43:30.000000000","2020-02-24T14:43:30.000000000",1019,29466.86]
["2020-02-24T07:43:30.000000000","2020-02-24T14:43:30.000000000",1018,476070.80000000005]
["2020-02-24T07:43:45.000000000","2020-02-24T14:43:45.000000000",1017,477951.0]
["2020-02-24T07:43:45.000000000","2020-02-24T14:43:45.000000000",1020,2988200.0]
["2020-02-24T07:43:45.000000000","2020-02-24T14:43:45.000000000",1133,954.1968]
["2020-02-24T07:44:00.000000000","2020-02-24T14:44:00.000000000",1022,52.07024]
["2020-02-24T07:44:00.000000000","2020-02-24T14:44:00.000000000",1130,820084297.38]
["2020-02-24T07:44:15.000000000","2020-02-24T14:44:15.000000000",1021,274.4964]
["2020-02-24T07:44:15.000000000","2020-02-24T14:44:15.000000000",1016,476200.0]
["2020-02-24T07:44:30.000000000","2020-02-24T14:44:30.000000000",1019,31060.17]
["2020-02-24T07:44:30.000000000","2020-02-24T14:44:30.000000000",1018,477518.7]
["2020-02-24T07:44:45.000000000","2020-02-24T14:44:45.000000000",1017,477642.7]
["2020-02-24T07:44:45.000000000","2020-02-24T14:44:45.000000000",1020,2988201.0]
["2020-02-24T07:44:45.000000000","2020-02-24T14:44:45.000000000",1133,955.5885]
["2020-02-24T07:45:00.000000000","2020-02-24T14:45:00.000000000",1022,57.64244]
["2020-02-24T07:45:00.000000000","2020-02-24T14:45:00.000000000",1130,820363072.1541]
["2020-02-24T07:45:15.000000000","2020-02-24T14:45:15.000000000",1021,274.463]
["2020-02-24T07:45:15.000000000","2020-02-24T14:45:15.000000000",1016,475900.0]
["2020-02-24T07:45:30.000000000","2020-02-24T14:45:30.000000000",1019,32513.460000000003]
["2020-02-24T07:45:30.000000000","2020-02-24T14:45:30.000000000",1018,476045.8]
["2020-02-24T07:45:45.000000000","2020-02-24T14:45:45.000000000",1017,477974.0]
["2020-02-24T07:45:45.000000000","2020-02-24T14:45:45.000000000",1020,2988202.0]
["2020-02-24T07:45:45.000000000","2020-02-24T14:45:45.000000000",1133,953.9907]
["2020-02-24T07:46:00.000000000","2020-02-24T14:46:00.000000000",1022,60.28644]
["2020-02-24T07:46:00.000000000","2020-02-24T14:46:00.000000000",1130,820774822.1036]
["2020-02-24T07:46:15.000000000","2020-02-24T14:46:15.000000000",1021,274.9471]
["2020-02-24T07:46:15.000000000","2020-02-24T14:46:15.000000000",1016,476500.0]
["2020-02-24T07:46:30.000000000","2020-02-24T14:46:30.000000000",1019,34113.43]
["2020-02-24T07:46:30.000000000","2020-02-24T14:46:30.000000000",1018,476770.8]
["2020-02-24T07:46:45.000000000","2020-02-24T14:46:45.000000000",1017,477770.8]
["2020-02-24T07:46:45.000000000","2020-02-24T14:46:45.000000000",1020,2988203.0]
["2020-02-24T07:46:45.000000000","2020-02-24T14:46:45.000000000",1133,954.1354]
["2020-02-24T07:47:00.000000000","2020-02-24T14:47:00.000000000",1022,62.15122]
["2020-02-24T07:47:00.000000000","2020-02-24T14:47:00.000000000",1130,821106787.3084]
["2020-02-24T07:47:15.000000000","2020-02-24T14:47:15.000000000",1021,275.0337]
["2020-02-24T07:47:15.000000000","2020-02-24T14:47:15.000000000",1016,476600.0]
["2020-02-24T07:47:30.000000000","2020-02-24T14:47:30.000000000",1019,35193.36]
["2020-02-24T07:47:30.000000000","2020-02-24T14:47:30.000000000",1018,476285.39999999997]
["2020-02-24T07:47:45.000000000","2020-02-24T14:47:45.000000000",1017,477733.3]
["2020-02-24T07:47:45.000000000","2020-02-24T14:47:45.000000000",1020,2988204.0]
["2020-02-24T07:47:45.000000000","2020-02-24T14:47:45.000000000",1133,954.352]
["2020-02-24T07:48:00.000000000","2020-02-24T14:48:00.000000000",1022,65.34805]
["2020-02-24T07:48:00.000000000","2020-02-24T14:48:00.000000000",1130,822340891.5228]
["2020-02-24T07:48:15.000000000","2020-02-24T14:48:15.000000000",1021,275.0981]
["2020-02-24T07:48:15.000000000","2020-02-24T14:48:15.000000000",1016,476400.0]
["2020-02-24T07:48:30.000000000","2020-02-24T14:48:30.000000000",1019,37153.48]
["2020-02-24T07:48:30.000000000","2020-02-24T14:48:30.000000000",1018,476952.1]
["2020-02-24T07:48:45.000000000","2020-02-24T14:48:45.000000000",1017,477984.39999999997]
["2020-02-24T07:48:45.000000000","2020-02-24T14:48:45.000000000",1020,2988205.0]
["2020-02-24T07:48:45.000000000","2020-02-24T14:48:45.000000000",1133,954.7469]
["2020-02-24T07:49:00.000000000","2020-02-24T14:49:00.000000000",1022,67.6657]
["2020-02-24T07:49:00.000000000","2020-02-24T14:49:00.000000000",1130,822546755.2225]
["2020-02-24T07:49:15.000000000","2020-02-24T14:49:15.000000000",1021,275.2512]
["2020-02-24T07:49:15.000000000","2020-02-24T14:49:15.000000000",1016,476600.0]
["2020-02-24T07:49:30.000000000","2020-02-24T14:49:30.000000000",1019,38913.48]
["2020-02-24T07:49:30.000000000","2020-02-24T14:49:30.000000000",1018,476883.30000000005]
["2020-02-24T07:49:45.000000000","2020-02-24T14:49:45.000000000",1017,477849.0]
["2020-02-24T07:49:45.000000000","2020-02-24T14:49:45.000000000",1020,2988205.0]
["2020-02-24T07:49:45.000000000","2020-02-24T14:49:45.000000000",1133,954.4719]
["2020-02-24T07:50:00.000000000","2020-02-24T14:50:00.000000000",1022,67.82777]
["2020-02-24T07:50:00.000000000","2020-02-24T14:50:00.000000000",1130,821538809.7826]
["2020-02-24T07:50:15.000000000","2020-02-24T14:50:15.000000000",1021,274.9737]
["2020-02-24T07:50:15.000000000","2020-02-24T14:50:15.000000000",1016,476600.0]
["2020-02-24T07:50:30.000000000","2020-02-24T14:50:30.000000000",1019,40666.81]
["2020-02-24T07:50:30.000000000","2020-02-24T14:50:30.000000000",1018,478891.7]
["2020-02-24T07:50:45.000000000","2020-02-24T14:50:45.000000000",1017,477938.5]
["2020-02-24T07:50:45.000000000","2020-02-24T14:50:45.000000000",1020,2988207.0]
["2020-02-24T07:50:45.000000000","2020-02-24T14:50:45.000000000",1133,955.4656]
["2020-02-24T07:51:00.000000000","2020-02-24T14:51:00.000000000",1022,69.6459]
["2020-02-24T07:51:00.000000000","2020-02-24T14:51:00.000000000",1130,822222188.8299]
["2020-02-24T07:51:15.000000000","2020-02-24T14:51:15.000000000",1021,275.2467]
["2020-02-24T07:51:15.000000000","2020-02-24T14:51:15.000000000",1016,477500.0]
["2020-02-24T07:51:30.000000000","2020-02-24T14:51:30.000000000",1019,42466.86]
["2020-02-24T07:51:30.000000000","2020-02-24T14:51:30.000000000",1018,479489.6]
["2020-02-24T07:51:45.000000000","2020-02-24T14:51:45.000000000",1017,477806.2]
["2020-02-24T07:51:45.000000000","2020-02-24T14:51:45.000000000",1020,2988207.0]
["2020-02-24T07:51:45.000000000","2020-02-24T14:51:45.000000000",1133,957.6354]
["2020-02-24T07:52:00.000000000","2020-02-24T14:52:00.000000000",1022,83.08134]
["2020-02-24T07:52:00.000000000","2020-02-24T14:52:00.000000000",1130,824119677.2448]
["2020-02-24T07:52:15.000000000","2020-02-24T14:52:15.000000000",1021,275.7551]
["2020-02-24T07:52:15.000000000","2020-02-24T14:52:15.000000000",1016,476700.0]
["2020-02-24T07:52:30.000000000","2020-02-24T14:52:30.000000000",1019,44713.41]
["2020-02-24T07:52:30.000000000","2020-02-24T14:52:30.000000000",1018,476416.7]
["2020-02-24T07:52:45.000000000","2020-02-24T14:52:45.000000000",1017,477984.39999999997]
["2020-02-24T07:52:45.000000000","2020-02-24T14:52:45.000000000",1020,2988209.0]
["2020-02-24T07:52:45.000000000","2020-02-24T14:52:45.000000000",1133,954.7281]
["2020-02-24T07:53:00.000000000","2020-02-24T14:53:00.000000000",1022,61.58512]
["2020-02-24T07:53:00.000000000","2020-02-24T14:53:00.000000000",1130,821347492.7252]
["2020-02-24T07:53:15.000000000","2020-02-24T14:53:15.000000000",1021,275.1402]
["2020-02-24T07:53:15.000000000","2020-02-24T14:53:15.000000000",1016,476600.0]
["2020-02-24T07:53:30.000000000","2020-02-24T14:53:30.000000000",1019,45600.1]
["2020-02-24T07:53:30.000000000","2020-02-24T14:53:30.000000000",1018,477081.2]
["2020-02-24T07:53:45.000000000","2020-02-24T14:53:45.000000000",1017,477908.3]
["2020-02-24T07:53:45.000000000","2020-02-24T14:53:45.000000000",1020,2988209.0]
["2020-02-24T07:53:45.000000000","2020-02-24T14:53:45.000000000",1133,954.8125]
["2020-02-24T07:54:00.000000000","2020-02-24T14:54:00.000000000",1022,84.81524]
["2020-02-24T07:54:00.000000000","2020-02-24T14:54:00.000000000",1130,822627916.752]
["2020-02-24T07:54:15.000000000","2020-02-24T14:54:15.000000000",1021,275.0248]
["2020-02-24T07:54:15.000000000","2020-02-24T14:54:15.000000000",1016,476200.0]
["2020-02-24T07:54:30.000000000","2020-02-24T14:54:30.000000000",1019,47506.79]
["2020-02-24T07:54:30.000000000","2020-02-24T14:54:30.000000000",1018,476652.10000000003]
["2020-02-24T07:54:45.000000000","2020-02-24T14:54:45.000000000",1017,477754.2]
["2020-02-24T07:54:45.000000000","2020-02-24T14:54:45.000000000",1020,2988210.0]
["2020-02-24T07:54:45.000000000","2020-02-24T14:54:45.000000000",1133,954.2542]
["2020-02-24T07:55:00.000000000","2020-02-24T14:55:00.000000000",1022,55.31806]
["2020-02-24T07:55:00.000000000","2020-02-24T14:55:00.000000000",1130,822203292.111]
["2020-02-24T07:55:15.000000000","2020-02-24T14:55:15.000000000",1021,274.8472]
["2020-02-24T07:55:15.000000000","2020-02-24T14:55:15.000000000",1016,476200.0]
["2020-02-24T07:55:30.000000000","2020-02-24T14:55:30.000000000",1019,48306.840000000004]
["2020-02-24T07:55:30.000000000","2020-02-24T14:55:30.000000000",1018,476364.6]
["2020-02-24T07:55:45.000000000","2020-02-24T14:55:45.000000000",1017,477727.10000000003]
["2020-02-24T07:55:45.000000000","2020-02-24T14:55:45.000000000",1020,2988211.0]
["2020-02-24T07:55:45.000000000","2020-02-24T14:55:45.000000000",1133,954.1104]
["2020-02-24T07:56:00.000000000","2020-02-24T14:56:00.000000000",1022,52.68507]
["2020-02-24T07:56:00.000000000","2020-02-24T14:56:00.000000000",1130,822104059.8338]
["2020-02-24T07:56:15.000000000","2020-02-24T14:56:15.000000000",1021,275.4577]
["2020-02-24T07:56:15.000000000","2020-02-24T14:56:15.000000000",1016,477300.0]
["2020-02-24T07:56:30.000000000","2020-02-24T14:56:30.000000000",1019,49073.5]
["2020-02-24T07:56:30.000000000","2020-02-24T14:56:30.000000000",1018,479031.3]
["2020-02-24T07:56:45.000000000","2020-02-24T14:56:45.000000000",1017,478232.3]
["2020-02-24T07:56:45.000000000","2020-02-24T14:56:45.000000000",1020,2988212.0]
["2020-02-24T07:56:45.000000000","2020-02-24T14:56:45.000000000",1133,955.5385]
["2020-02-24T07:57:00.000000000","2020-02-24T14:57:00.000000000",1022,65.66766]
["2020-02-24T07:57:00.000000000","2020-02-24T14:57:00.000000000",1130,822230437.496]
["2020-02-24T07:57:15.000000000","2020-02-24T14:57:15.000000000",1021,275.2779]
["2020-02-24T07:57:15.000000000","2020-02-24T14:57:15.000000000",1016,478300.0]
["2020-02-24T07:57:30.000000000","2020-02-24T14:57:30.000000000",1019,50713.41]
["2020-02-24T07:57:30.000000000","2020-02-24T14:57:30.000000000",1018,478735.4]
["2020-02-24T07:57:45.000000000","2020-02-24T14:57:45.000000000",1017,479886.39999999997]
["2020-02-24T07:57:45.000000000","2020-02-24T14:57:45.000000000",1020,2988213.0]
["2020-02-24T07:57:45.000000000","2020-02-24T14:57:45.000000000",1133,958.8801]
["2020-02-24T07:58:00.000000000","2020-02-24T14:58:00.000000000",1022,100.99]
["2020-02-24T07:58:00.000000000","2020-02-24T14:58:00.000000000",1130,825952233.1242]
["2020-02-24T07:58:15.000000000","2020-02-24T14:58:15.000000000",1021,276.3568]
["2020-02-24T07:58:15.000000000","2020-02-24T14:58:15.000000000",1016,478900.0]
["2020-02-24T07:58:30.000000000","2020-02-24T14:58:30.000000000",1019,53473.4]
["2020-02-24T07:58:30.000000000","2020-02-24T14:58:30.000000000",1018,479389.6]
["2020-02-24T07:58:45.000000000","2020-02-24T14:58:45.000000000",1017,479664.60000000003]
["2020-02-24T07:58:45.000000000","2020-02-24T14:58:45.000000000",1020,2988215.0]
["2020-02-24T07:58:45.000000000","2020-02-24T14:58:45.000000000",1133,958.5146]
["2020-02-24T07:59:00.000000000","2020-02-24T14:59:00.000000000",1022,106.0695]
["2020-02-24T07:59:00.000000000","2020-02-24T14:59:00.000000000",1130,825641115.1065]
["2020-02-24T07:59:15.000000000","2020-02-24T14:59:15.000000000",1021,276.5655]
["2020-02-24T07:59:15.000000000","2020-02-24T14:59:15.000000000",1016,478700.0]
["2020-02-24T07:59:30.000000000","2020-02-24T14:59:30.000000000",1019,56280.13]
["2020-02-24T07:59:30.000000000","2020-02-24T14:59:30.000000000",1018,480706.2]
["2020-02-24T07:59:45.000000000","2020-02-24T14:59:45.000000000",1017,479841.7]
["2020-02-24T07:59:45.000000000","2020-02-24T14:59:45.000000000",1020,2988216.0]
["2020-02-24T07:59:45.000000000","2020-02-24T14:59:45.000000000",1133,959.4959]
["2020-02-24T08:00:00.000000000","2020-02-24T15:00:00.000000000",1022,112.4942]
["2020-02-24T08:00:00.000000000","2020-02-24T15:00:00.000000000",1130,826105737.8048]
["2020-02-24T08:00:15.000000000","2020-02-24T15:00:15.000000000",1021,276.4944]
["2020-02-24T08:00:15.000000000","2020-02-24T15:00:15.000000000",1016,478800.0]
["2020-02-24T08:00:30.000000000","2020-02-24T15:00:30.000000000",1019,59166.81]
["2020-02-24T08:00:30.000000000","2020-02-24T15:00:30.000000000",1018,478887.5]
["2020-02-24T08:00:45.000000000","2020-02-24T15:00:45.000000000",1017,479678.1]
["2020-02-24T08:00:45.000000000","2020-02-24T15:00:45.000000000",1020,2988218.0]
["2020-02-24T08:00:45.000000000","2020-02-24T15:00:45.000000000",1133,958.1573]
["2020-02-24T08:01:00.000000000","2020-02-24T15:01:00.000000000",1022,111.5906]
["2020-02-24T08:01:00.000000000","2020-02-24T15:01:00.000000000",1130,825860681.5614]
["2020-02-24T08:01:15.000000000","2020-02-24T15:01:15.000000000",1021,276.1436]
["2020-02-24T08:01:15.000000000","2020-02-24T15:01:15.000000000",1016,477500.0]
["2020-02-24T08:01:30.000000000","2020-02-24T15:01:30.000000000",1019,62173.36]
["2020-02-24T08:01:30.000000000","2020-02-24T15:01:30.000000000",1018,476829.2]
["2020-02-24T08:01:45.000000000","2020-02-24T15:01:45.000000000",1017,477714.60000000003]
["2020-02-24T08:01:45.000000000","2020-02-24T15:01:45.000000000",1020,2988219.0]
["2020-02-24T08:01:45.000000000","2020-02-24T15:01:45.000000000",1133,954.3792]
["2020-02-24T08:02:00.000000000","2020-02-24T15:02:00.000000000",1022,66.69111]
["2020-02-24T08:02:00.000000000","2020-02-24T15:02:00.000000000",1130,822159152.2365]
["2020-02-24T08:02:15.000000000","2020-02-24T15:02:15.000000000",1021,275.2045]
["2020-02-24T08:02:15.000000000","2020-02-24T15:02:15.000000000",1016,477100.0]
["2020-02-24T08:02:30.000000000","2020-02-24T15:02:30.000000000",1019,63906.689999999995]
["2020-02-24T08:02:30.000000000","2020-02-24T15:02:30.000000000",1018,478241.69999999995]
["2020-02-24T08:02:45.000000000","2020-02-24T15:02:45.000000000",1017,477978.1]
["2020-02-24T08:02:45.000000000","2020-02-24T15:02:45.000000000",1020,2988220.0]
["2020-02-24T08:02:45.000000000","2020-02-24T15:02:45.000000000",1133,955.2031]
["2020-02-24T08:03:00.000000000","2020-02-24T15:03:00.000000000",1022,65.49009]
["2020-02-24T08:03:00.000000000","2020-02-24T15:03:00.000000000",1130,822398186.148]
["2020-02-24T08:03:15.000000000","2020-02-24T15:03:15.000000000",1021,274.8982]
["2020-02-24T08:03:15.000000000","2020-02-24T15:03:15.000000000",1016,477000.0]
["2020-02-24T08:03:30.000000000","2020-02-24T15:03:30.000000000",1019,62160.08]
["2020-02-24T08:03:30.000000000","2020-02-24T15:03:30.000000000",1018,476150.0]
["2020-02-24T08:03:45.000000000","2020-02-24T15:03:45.000000000",1017,477791.7]
["2020-02-24T08:03:45.000000000","2020-02-24T15:03:45.000000000",1020,2988221.0]
["2020-02-24T08:03:45.000000000","2020-02-24T15:03:45.000000000",1133,954.4667]
["2020-02-24T08:04:00.000000000","2020-02-24T15:04:00.000000000",1022,71.89481]
["2020-02-24T08:04:00.000000000","2020-02-24T15:04:00.000000000",1130,823168227.091]
["2020-02-24T08:04:15.000000000","2020-02-24T15:04:15.000000000",1021,275.622]
["2020-02-24T08:04:15.000000000","2020-02-24T15:04:15.000000000",1016,477600.0]
["2020-02-24T08:04:30.000000000","2020-02-24T15:04:30.000000000",1019,57633.479999999996]
["2020-02-24T08:04:30.000000000","2020-02-24T15:04:30.000000000",1018,478806.2]
["2020-02-24T08:04:45.000000000","2020-02-24T15:04:45.000000000",1017,479719.80000000005]
["2020-02-24T08:04:45.000000000","2020-02-24T15:04:45.000000000",1020,2988222.0]
["2020-02-24T08:04:45.000000000","2020-02-24T15:04:45.000000000",1133,959.1261]
["2020-02-24T08:05:00.000000000","2020-02-24T15:05:00.000000000",1022,86.95528]
["2020-02-24T08:05:00.000000000","2020-02-24T15:05:00.000000000",1130,823135333.2978]
["2020-02-24T08:05:15.000000000","2020-02-24T15:05:15.000000000",1021,275.6686]
["2020-02-24T08:05:15.000000000","2020-02-24T15:05:15.000000000",1016,478400.0]
["2020-02-24T08:05:30.000000000","2020-02-24T15:05:30.000000000",1019,56853.44]
["2020-02-24T08:05:30.000000000","2020-02-24T15:05:30.000000000",1018,479783.3]
["2020-02-24T08:05:45.000000000","2020-02-24T15:05:45.000000000",1017,479706.2]
["2020-02-24T08:05:45.000000000","2020-02-24T15:05:45.000000000",1020,2988223.0]
["2020-02-24T08:05:45.000000000","2020-02-24T15:05:45.000000000",1133,959.25]
["2020-02-24T08:06:00.000000000","2020-02-24T15:06:00.000000000",1022,86.44692]
["2020-02-24T08:06:00.000000000","2020-02-24T15:06:00.000000000",1130,823951692.459]
["2020-02-24T08:06:15.000000000","2020-02-24T15:06:15.000000000",1021,275.3223]
["2020-02-24T08:06:15.000000000","2020-02-24T15:06:15.000000000",1016,477100.0]
["2020-02-24T08:06:30.000000000","2020-02-24T15:06:30.000000000",1019,57253.450000000004]
["2020-02-24T08:06:30.000000000","2020-02-24T15:06:30.000000000",1018,477327.1]
["2020-02-24T08:06:45.000000000","2020-02-24T15:06:45.000000000",1017,477944.8]
["2020-02-24T08:06:45.000000000","2020-02-24T15:06:45.000000000",1020,2988224.0]
["2020-02-24T08:06:45.000000000","2020-02-24T15:06:45.000000000",1133,955.3198]
["2020-02-24T08:07:00.000000000","2020-02-24T15:07:00.000000000",1022,48.25396]
["2020-02-24T08:07:00.000000000","2020-02-24T15:07:00.000000000",1130,821026198.0736]
["2020-02-24T08:07:15.000000000","2020-02-24T15:07:15.000000000",1021,274.6207]
["2020-02-24T08:07:15.000000000","2020-02-24T15:07:15.000000000",1016,475400.0]
["2020-02-24T08:07:30.000000000","2020-02-24T15:07:30.000000000",1019,56886.82]
["2020-02-24T08:07:30.000000000","2020-02-24T15:07:30.000000000",1018,474750.0]
["2020-02-24T08:07:45.000000000","2020-02-24T15:07:45.000000000",1017,475672.9]
["2020-02-24T08:07:45.000000000","2020-02-24T15:07:45.000000000",1020,2988225.0]
["2020-02-24T08:07:45.000000000","2020-02-24T15:07:45.000000000",1133,949.8437]
["2020-02-24T08:08:00.000000000","2020-02-24T15:08:00.000000000",1022,22.3955]
["2020-02-24T08:08:00.000000000","2020-02-24T15:08:00.000000000",1130,818028087.8625]
["2020-02-24T08:08:15.000000000","2020-02-24T15:08:15.000000000",1021,273.7859]
["2020-02-24T08:08:15.000000000","2020-02-24T15:08:15.000000000",1016,475300.0]
["2020-02-24T08:08:30.000000000","2020-02-24T15:08:30.000000000",1019,55593.43]
["2020-02-24T08:08:30.000000000","2020-02-24T15:08:30.000000000",1018,474222.89999999997]
["2020-02-24T08:08:45.000000000","2020-02-24T15:08:45.000000000",1017,475984.39999999997]
["2020-02-24T08:08:45.000000000","2020-02-24T15:08:45.000000000",1020,2988225.0]
["2020-02-24T08:08:45.000000000","2020-02-24T15:08:45.000000000",1133,950.324]
["2020-02-24T08:09:00.000000000","2020-02-24T15:09:00.000000000",1022,18.84125]
["2020-02-24T08:09:00.000000000","2020-02-24T15:09:00.000000000",1130,819248777.775]
["2020-02-24T08:09:15.000000000","2020-02-24T15:09:15.000000000",1021,274.1234]
["2020-02-24T08:09:15.000000000","2020-02-24T15:09:15.000000000",1016,475100.0]
["2020-02-24T08:09:30.000000000","2020-02-24T15:09:30.000000000",1019,54780.04]
["2020-02-24T08:09:30.000000000","2020-02-24T15:09:30.000000000",1018,474252.1]
["2020-02-24T08:09:45.000000000","2020-02-24T15:09:45.000000000",1017,475984.39999999997]
["2020-02-24T08:09:45.000000000","2020-02-24T15:09:45.000000000",1020,2988225.0]
["2020-02-24T08:09:45.000000000","2020-02-24T15:09:45.000000000",1133,950.1802]
["2020-02-24T08:10:00.000000000","2020-02-24T15:10:00.000000000",1022,17.0519]
["2020-02-24T08:10:00.000000000","2020-02-24T15:10:00.000000000",1130,818061257.16]
["2020-02-24T08:10:15.000000000","2020-02-24T15:10:15.000000000",1021,273.9347]
["2020-02-24T08:10:15.000000000","2020-02-24T15:10:15.000000000",1016,475200.0]
["2020-02-24T08:10:30.000000000","2020-02-24T15:10:30.000000000",1019,53846.76]
["2020-02-24T08:10:30.000000000","2020-02-24T15:10:30.000000000",1018,474822.9]
["2020-02-24T08:10:45.000000000","2020-02-24T15:10:45.000000000",1017,475888.5]
["2020-02-24T08:10:45.000000000","2020-02-24T15:10:45.000000000",1020,2988225.0]
["2020-02-24T08:10:45.000000000","2020-02-24T15:10:45.000000000",1133,950.0885]
["2020-02-24T08:11:00.000000000","2020-02-24T15:11:00.000000000",1022,16.61675]
["2020-02-24T08:11:00.000000000","2020-02-24T15:11:00.000000000",1130,818352907.92]
["2020-02-24T08:11:15.000000000","2020-02-24T15:11:15.000000000",1021,273.8415]
["2020-02-24T08:11:15.000000000","2020-02-24T15:11:15.000000000",1016,475200.0]
["2020-02-24T08:11:30.000000000","2020-02-24T15:11:30.000000000",1019,53600.1]
["2020-02-24T08:11:30.000000000","2020-02-24T15:11:30.000000000",1018,474343.8]
["2020-02-24T08:11:45.000000000","2020-02-24T15:11:45.000000000",1017,475984.39999999997]
["2020-02-24T08:11:45.000000000","2020-02-24T15:11:45.000000000",1020,2988225.0]
["2020-02-24T08:11:45.000000000","2020-02-24T15:11:45.000000000",1133,950.3282]
["2020-02-24T08:12:00.000000000","2020-02-24T15:12:00.000000000",1022,16.94757]
["2020-02-24T08:12:00.000000000","2020-02-24T15:12:00.000000000",1130,818452988.5276]
["2020-02-24T08:12:15.000000000","2020-02-24T15:12:15.000000000",1021,273.9103]
["2020-02-24T08:12:15.000000000","2020-02-24T15:12:15.000000000",1016,474800.0]
["2020-02-24T08:12:30.000000000","2020-02-24T15:12:30.000000000",1019,53246.78999999999]
["2020-02-24T08:12:30.000000000","2020-02-24T15:12:30.000000000",1018,474122.9]
["2020-02-24T08:12:45.000000000","2020-02-24T15:12:45.000000000",1017,475946.9]
["2020-02-24T08:12:45.000000000","2020-02-24T15:12:45.000000000",1020,2988226.0]
["2020-02-24T08:12:45.000000000","2020-02-24T15:12:45.000000000",1133,951.4323]
["2020-02-24T08:13:00.000000000","2020-02-24T15:13:00.000000000",1022,16.21716]
["2020-02-24T08:13:00.000000000","2020-02-24T15:13:00.000000000",1130,817617181.7154]
["2020-02-24T08:13:15.000000000","2020-02-24T15:13:15.000000000",1021,273.6595]
["2020-02-24T08:13:15.000000000","2020-02-24T15:13:15.000000000",1016,474800.0]
["2020-02-24T08:13:30.000000000","2020-02-24T15:13:30.000000000",1019,52600.1]
["2020-02-24T08:13:30.000000000","2020-02-24T15:13:30.000000000",1018,474514.6]
["2020-02-24T08:13:45.000000000","2020-02-24T15:13:45.000000000",1017,475984.39999999997]
["2020-02-24T08:13:45.000000000","2020-02-24T15:13:45.000000000",1020,2988226.0]
["2020-02-24T08:13:45.000000000","2020-02-24T15:13:45.000000000",1133,951.3907]
["2020-02-24T08:14:00.000000000","2020-02-24T15:14:00.000000000",1022,16.01074]
["2020-02-24T08:14:00.000000000","2020-02-24T15:14:00.000000000",1130,818883890.7168]
["2020-02-24T08:14:15.000000000","2020-02-24T15:14:15.000000000",1021,273.8703]
["2020-02-24T08:14:15.000000000","2020-02-24T15:14:15.000000000",1016,474400.0]
["2020-02-24T08:14:30.000000000","2020-02-24T15:14:30.000000000",1019,52300.049999999996]
["2020-02-24T08:14:30.000000000","2020-02-24T15:14:30.000000000",1018,474408.3]
["2020-02-24T08:14:45.000000000","2020-02-24T15:14:45.000000000",1017,475984.39999999997]
["2020-02-24T08:14:45.000000000","2020-02-24T15:14:45.000000000",1020,2988226.0]
["2020-02-24T08:14:45.000000000","2020-02-24T15:14:45.000000000",1133,950.1323]
["2020-02-24T08:15:00.000000000","2020-02-24T15:15:00.000000000",1022,17.20294]
["2020-02-24T08:15:00.000000000","2020-02-24T15:15:00.000000000",1130,817384697.7326]
["2020-02-24T08:15:15.000000000","2020-02-24T15:15:15.000000000",1021,273.6595]
["2020-02-24T08:15:15.000000000","2020-02-24T15:15:15.000000000",1016,474600.0]
["2020-02-24T08:15:30.000000000","2020-02-24T15:15:30.000000000",1019,52046.71]
["2020-02-24T08:15:30.000000000","2020-02-24T15:15:30.000000000",1018,474495.8]
["2020-02-24T08:15:45.000000000","2020-02-24T15:15:45.000000000",1017,474251.0]
["2020-02-24T08:15:45.000000000","2020-02-24T15:15:45.000000000",1020,2988226.0]
["2020-02-24T08:15:45.000000000","2020-02-24T15:15:45.000000000",1133,949.4364]
["2020-02-24T08:16:00.000000000","2020-02-24T15:16:00.000000000",1022,18.57485]
["2020-02-24T08:16:00.000000000","2020-02-24T15:16:00.000000000",1130,817710389.188]
["2020-02-24T08:16:15.000000000","2020-02-24T15:16:15.000000000",1021,273.604]
["2020-02-24T08:16:15.000000000","2020-02-24T15:16:15.000000000",1016,474000.0]
["2020-02-24T08:16:30.000000000","2020-02-24T15:16:30.000000000",1019,51700.200000000004]
["2020-02-24T08:16:30.000000000","2020-02-24T15:16:30.000000000",1018,474408.3]
["2020-02-24T08:16:45.000000000","2020-02-24T15:16:45.000000000",1017,475984.39999999997]
["2020-02-24T08:16:45.000000000","2020-02-24T15:16:45.000000000",1020,2988227.0]
["2020-02-24T08:16:45.000000000","2020-02-24T15:16:45.000000000",1133,950.4282]
["2020-02-24T08:17:00.000000000","2020-02-24T15:17:00.000000000",1022,20.2997]
["2020-02-24T08:17:00.000000000","2020-02-24T15:17:00.000000000",1130,818612236.0966]
["2020-02-24T08:17:15.000000000","2020-02-24T15:17:15.000000000",1021,274.028]
["2020-02-24T08:17:15.000000000","2020-02-24T15:17:15.000000000",1016,474400.0]
["2020-02-24T08:17:30.000000000","2020-02-24T15:17:30.000000000",1019,51346.76]
["2020-02-24T08:17:30.000000000","2020-02-24T15:17:30.000000000",1018,474204.2]
["2020-02-24T08:17:45.000000000","2020-02-24T15:17:45.000000000",1017,475984.39999999997]
["2020-02-24T08:17:45.000000000","2020-02-24T15:17:45.000000000",1020,2988227.0]
["2020-02-24T08:17:45.000000000","2020-02-24T15:17:45.000000000",1133,950.2177]
["2020-02-24T08:18:00.000000000","2020-02-24T15:18:00.000000000",1022,21.45643]
["2020-02-24T08:18:00.000000000","2020-02-24T15:18:00.000000000",1130,817849640.5662]
["2020-02-24T08:18:15.000000000","2020-02-24T15:18:15.000000000",1021,273.5351]
["2020-02-24T08:18:15.000000000","2020-02-24T15:18:15.000000000",1016,474400.0]
["2020-02-24T08:18:30.000000000","2020-02-24T15:18:30.000000000",1019,50986.780000000006]
["2020-02-24T08:18:30.000000000","2020-02-24T15:18:30.000000000",1018,474231.3]
["2020-02-24T08:18:45.000000000","2020-02-24T15:18:45.000000000",1017,475943.8]
["2020-02-24T08:18:45.000000000","2020-02-24T15:18:45.000000000",1020,2988227.0]
["2020-02-24T08:18:45.000000000","2020-02-24T15:18:45.000000000",1133,950.2021]
["2020-02-24T08:19:00.000000000","2020-02-24T15:19:00.000000000",1022,23.46323]
["2020-02-24T08:19:00.000000000","2020-02-24T15:19:00.000000000",1130,819109775.8921]
["2020-02-24T08:19:15.000000000","2020-02-24T15:19:15.000000000",1021,273.9103]
["2020-02-24T08:19:15.000000000","2020-02-24T15:19:15.000000000",1016,474200.0]
["2020-02-24T08:19:30.000000000","2020-02-24T15:19:30.000000000",1019,50500.0]
["2020-02-24T08:19:30.000000000","2020-02-24T15:19:30.000000000",1018,474531.3]
["2020-02-24T08:19:45.000000000","2020-02-24T15:19:45.000000000",1017,475971.9]
["2020-02-24T08:19:45.000000000","2020-02-24T15:19:45.000000000",1020,2988228.0]
["2020-02-24T08:19:45.000000000","2020-02-24T15:19:45.000000000",1133,950.6511]
["2020-02-24T08:20:00.000000000","2020-02-24T15:20:00.000000000",1022,24.95737]
["2020-02-24T08:20:00.000000000","2020-02-24T15:20:00.000000000",1130,818101821.8772]
["2020-02-24T08:20:15.000000000","2020-02-24T15:20:15.000000000",1021,273.7593]
["2020-02-24T08:20:15.000000000","2020-02-24T15:20:15.000000000",1016,474700.0]
["2020-02-24T08:20:30.000000000","2020-02-24T15:20:30.000000000",1019,50700.200000000004]
["2020-02-24T08:20:30.000000000","2020-02-24T15:20:30.000000000",1018,474706.2]
["2020-02-24T08:20:45.000000000","2020-02-24T15:20:45.000000000",1017,475442.7]
["2020-02-24T08:20:45.000000000","2020-02-24T15:20:45.000000000",1020,2988228.0]
["2020-02-24T08:20:45.000000000","2020-02-24T15:20:45.000000000",1133,949.9385]
["2020-02-24T08:21:00.000000000","2020-02-24T15:21:00.000000000",1022,26.68891]
["2020-02-24T08:21:00.000000000","2020-02-24T15:21:00.000000000",1130,818785229.6208]
["2020-02-24T08:21:15.000000000","2020-02-24T15:21:15.000000000",1021,274.0858]
["2020-02-24T08:21:15.000000000","2020-02-24T15:21:15.000000000",1016,475200.0]
["2020-02-24T08:21:30.000000000","2020-02-24T15:21:30.000000000",1019,50700.200000000004]
["2020-02-24T08:21:30.000000000","2020-02-24T15:21:30.000000000",1018,476475.0]
["2020-02-24T08:21:45.000000000","2020-02-24T15:21:45.000000000",1017,475980.2]
["2020-02-24T08:21:45.000000000","2020-02-24T15:21:45.000000000",1020,2988228.0]
["2020-02-24T08:21:45.000000000","2020-02-24T15:21:45.000000000",1133,953.2552]
["2020-02-24T08:22:00.000000000","2020-02-24T15:22:00.000000000",1022,27.40378]
["2020-02-24T08:22:00.000000000","2020-02-24T15:22:00.000000000",1130,819276195.4812]
["2020-02-24T08:22:15.000000000","2020-02-24T15:22:15.000000000",1021,274.4165]
["2020-02-24T08:22:15.000000000","2020-02-24T15:22:15.000000000",1016,474900.0]
["2020-02-24T08:22:30.000000000","2020-02-24T15:22:30.000000000",1019,50900.149999999994]
["2020-02-24T08:22:30.000000000","2020-02-24T15:22:30.000000000",1018,476427.1]
["2020-02-24T08:22:45.000000000","2020-02-24T15:22:45.000000000",1017,475659.4]
["2020-02-24T08:22:45.000000000","2020-02-24T15:22:45.000000000",1020,2988229.0]
["2020-02-24T08:22:45.000000000","2020-02-24T15:22:45.000000000",1133,950.9198]
["2020-02-24T08:23:00.000000000","2020-02-24T15:23:00.000000000",1022,26.56684]
["2020-02-24T08:23:00.000000000","2020-02-24T15:23:00.000000000",1130,819322787.1986]
["2020-02-24T08:23:15.000000000","2020-02-24T15:23:15.000000000",1021,274.0058]
["2020-02-24T08:23:15.000000000","2020-02-24T15:23:15.000000000",1016,475300.0]
["2020-02-24T08:23:30.000000000","2020-02-24T15:23:30.000000000",1019,51000.0]
["2020-02-24T08:23:30.000000000","2020-02-24T15:23:30.000000000",1018,475031.3]
["2020-02-24T08:23:45.000000000","2020-02-24T15:23:45.000000000",1017,475984.39999999997]
["2020-02-24T08:23:45.000000000","2020-02-24T15:23:45.000000000",1020,2988229.0]
["2020-02-24T08:23:45.000000000","2020-02-24T15:23:45.000000000",1133,952.4365]
["2020-02-24T08:24:00.000000000","2020-02-24T15:24:00.000000000",1022,25.63447]
["2020-02-24T08:24:00.000000000","2020-02-24T15:24:00.000000000",1130,820125425.508]
["2020-02-24T08:24:15.000000000","2020-02-24T15:24:15.000000000",1021,274.4853]
["2020-02-24T08:24:15.000000000","2020-02-24T15:24:15.000000000",1016,474600.0]
["2020-02-24T08:24:30.000000000","2020-02-24T15:24:30.000000000",1019,51000.0]
["2020-02-24T08:24:30.000000000","2020-02-24T15:24:30.000000000",1018,474929.19999999995]
["2020-02-24T08:24:45.000000000","2020-02-24T15:24:45.000000000",1017,475564.6]
["2020-02-24T08:24:45.000000000","2020-02-24T15:24:45.000000000",1020,2988229.0]
["2020-02-24T08:24:45.000000000","2020-02-24T15:24:45.000000000",1133,950.4667]
["2020-02-24T08:25:00.000000000","2020-02-24T15:25:00.000000000",1022,24.28025]
["2020-02-24T08:25:00.000000000","2020-02-24T15:25:00.000000000",1130,818539871.2006]
["2020-02-24T08:25:15.000000000","2020-02-24T15:25:15.000000000",1021,274.0013]
["2020-02-24T08:25:15.000000000","2020-02-24T15:25:15.000000000",1016,474800.0]
["2020-02-24T08:25:30.000000000","2020-02-24T15:25:30.000000000",1019,51000.0]
["2020-02-24T08:25:30.000000000","2020-02-24T15:25:30.000000000",1018,474802.1]
["2020-02-24T08:25:45.000000000","2020-02-24T15:25:45.000000000",1017,475805.2]
["2020-02-24T08:25:45.000000000","2020-02-24T15:25:45.000000000",1020,2988230.0]
["2020-02-24T08:25:45.000000000","2020-02-24T15:25:45.000000000",1133,950.5698]
["2020-02-24T08:26:00.000000000","2020-02-24T15:26:00.000000000",1022,22.89935]
["2020-02-24T08:26:00.000000000","2020-02-24T15:26:00.000000000",1130,819250148.57]
["2020-02-24T08:26:15.000000000","2020-02-24T15:26:15.000000000",1021,273.8215]
["2020-02-24T08:26:15.000000000","2020-02-24T15:26:15.000000000",1016,474500.0]
["2020-02-24T08:26:30.000000000","2020-02-24T15:26:30.000000000",1019,50900.149999999994]
["2020-02-24T08:26:30.000000000","2020-02-24T15:26:30.000000000",1018,474491.69999999995]
["2020-02-24T08:26:45.000000000","2020-02-24T15:26:45.000000000",1017,475943.8]
["2020-02-24T08:26:45.000000000","2020-02-24T15:26:45.000000000",1020,2988230.0]
["2020-02-24T08:26:45.000000000","2020-02-24T15:26:45.000000000",1133,950.3292]
["2020-02-24T08:27:00.000000000","2020-02-24T15:27:00.000000000",1022,21.41642]
["2020-02-24T08:27:00.000000000","2020-02-24T15:27:00.000000000",1130,818931603.252]
["2020-02-24T08:27:15.000000000","2020-02-24T15:27:15.000000000",1021,274.2455]
["2020-02-24T08:27:15.000000000","2020-02-24T15:27:15.000000000",1016,474800.0]
["2020-02-24T08:27:30.000000000","2020-02-24T15:27:30.000000000",1019,50900.149999999994]
["2020-02-24T08:27:30.000000000","2020-02-24T15:27:30.000000000",1018,475393.7]
["2020-02-24T08:27:45.000000000","2020-02-24T15:27:45.000000000",1017,475984.39999999997]
["2020-02-24T08:27:45.000000000","2020-02-24T15:27:45.000000000",1020,2988230.0]
["2020-02-24T08:27:45.000000000","2020-02-24T15:27:45.000000000",1133,950.8052]
["2020-02-24T08:28:00.000000000","2020-02-24T15:28:00.000000000",1022,20.04667]
["2020-02-24T08:28:00.000000000","2020-02-24T15:28:00.000000000",1130,818354277.216]
["2020-02-24T08:28:15.000000000","2020-02-24T15:28:15.000000000",1021,273.9125]
["2020-02-24T08:28:15.000000000","2020-02-24T15:28:15.000000000",1016,474600.0]
["2020-02-24T08:28:30.000000000","2020-02-24T15:28:30.000000000",1019,50900.149999999994]
["2020-02-24T08:28:30.000000000","2020-02-24T15:28:30.000000000",1018,474639.6]
["2020-02-24T08:28:45.000000000","2020-02-24T15:28:45.000000000",1017,475984.39999999997]
["2020-02-24T08:28:45.000000000","2020-02-24T15:28:45.000000000",1020,2988230.0]
["2020-02-24T08:28:45.000000000","2020-02-24T15:28:45.000000000",1133,950.4802]
["2020-02-24T08:29:00.000000000","2020-02-24T15:29:00.000000000",1022,19.10538]
["2020-02-24T08:29:00.000000000","2020-02-24T15:29:00.000000000",1130,819063981.841]
["2020-02-24T08:29:15.000000000","2020-02-24T15:29:15.000000000",1021,273.7305]
["2020-02-24T08:29:15.000000000","2020-02-24T15:29:15.000000000",1016,474500.0]
["2020-02-24T08:29:30.000000000","2020-02-24T15:29:30.000000000",1019,50800.049999999996]
["2020-02-24T08:29:30.000000000","2020-02-24T15:29:30.000000000",1018,474425.0]
["2020-02-24T08:29:45.000000000","2020-02-24T15:29:45.000000000",1017,475984.39999999997]
["2020-02-24T08:29:45.000000000","2020-02-24T15:29:45.000000000",1020,2988231.0]
["2020-02-24T08:29:45.000000000","2020-02-24T15:29:45.000000000",1133,950.3927]
["2020-02-24T08:30:00.000000000","2020-02-24T15:30:00.000000000",1022,17.94875]
["2020-02-24T08:30:00.000000000","2020-02-24T15:30:00.000000000",1130,819263570.9454]
["2020-02-24T08:30:15.000000000","2020-02-24T15:30:15.000000000",1021,274.2256]
["2020-02-24T08:30:15.000000000","2020-02-24T15:30:15.000000000",1016,474700.0]
["2020-02-24T08:30:30.000000000","2020-02-24T15:30:30.000000000",1019,50646.810000000005]
["2020-02-24T08:30:30.000000000","2020-02-24T15:30:30.000000000",1018,474447.9]
["2020-02-24T08:30:45.000000000","2020-02-24T15:30:45.000000000",1017,475984.39999999997]
["2020-02-24T08:30:45.000000000","2020-02-24T15:30:45.000000000",1020,2988231.0]
["2020-02-24T08:30:45.000000000","2020-02-24T15:30:45.000000000",1133,950.2531]
["2020-02-24T08:31:00.000000000","2020-02-24T15:31:00.000000000",1022,17.35603]
["2020-02-24T08:31:00.000000000","2020-02-24T15:31:00.000000000",1130,817651719.144]
["2020-02-24T08:31:15.000000000","2020-02-24T15:31:15.000000000",1021,273.6994]
["2020-02-24T08:31:15.000000000","2020-02-24T15:31:15.000000000",1016,474600.0]
["2020-02-24T08:31:30.000000000","2020-02-24T15:31:30.000000000",1019,50300.049999999996]
["2020-02-24T08:31:30.000000000","2020-02-24T15:31:30.000000000",1018,474412.5]
["2020-02-24T08:31:45.000000000","2020-02-24T15:31:45.000000000",1017,475984.39999999997]
["2020-02-24T08:31:45.000000000","2020-02-24T15:31:45.000000000",1020,2988231.0]
["2020-02-24T08:31:45.000000000","2020-02-24T15:31:45.000000000",1133,950.3302]
["2020-02-24T08:32:00.000000000","2020-02-24T15:32:00.000000000",1022,18.58152]
["2020-02-24T08:32:00.000000000","2020-02-24T15:32:00.000000000",1130,818520696.7188]
["2020-02-24T08:32:15.000000000","2020-02-24T15:32:15.000000000",1021,273.7593]
["2020-02-24T08:32:15.000000000","2020-02-24T15:32:15.000000000",1016,473900.0]
["2020-02-24T08:32:30.000000000","2020-02-24T15:32:30.000000000",1019,50100.1]
["2020-02-24T08:32:30.000000000","2020-02-24T15:32:30.000000000",1018,474222.89999999997]
["2020-02-24T08:32:45.000000000","2020-02-24T15:32:45.000000000",1017,475886.39999999997]
["2020-02-24T08:32:45.000000000","2020-02-24T15:32:45.000000000",1020,2988231.0]
["2020-02-24T08:32:45.000000000","2020-02-24T15:32:45.000000000",1133,951.4051]
["2020-02-24T08:33:00.000000000","2020-02-24T15:33:00.000000000",1022,20.0178]
["2020-02-24T08:33:00.000000000","2020-02-24T15:33:00.000000000",1130,817817565.9645]
["2020-02-24T08:33:15.000000000","2020-02-24T15:33:15.000000000",1021,273.7794]
["2020-02-24T08:33:15.000000000","2020-02-24T15:33:15.000000000",1016,474600.0]
["2020-02-24T08:33:30.000000000","2020-02-24T15:33:30.000000000",1019,49946.74]
["2020-02-24T08:33:30.000000000","2020-02-24T15:33:30.000000000",1018,474337.5]
["2020-02-24T08:33:45.000000000","2020-02-24T15:33:45.000000000",1017,475984.39999999997]
["2020-02-24T08:33:45.000000000","2020-02-24T15:33:45.000000000",1020,2988232.0]
["2020-02-24T08:33:45.000000000","2020-02-24T15:33:45.000000000",1133,950.2511]
["2020-02-24T08:34:00.000000000","2020-02-24T15:34:00.000000000",1022,22.00254]
["2020-02-24T08:34:00.000000000","2020-02-24T15:34:00.000000000",1130,817107835.7208]
["2020-02-24T08:34:15.000000000","2020-02-24T15:34:15.000000000",1021,273.8527]
["2020-02-24T08:34:15.000000000","2020-02-24T15:34:15.000000000",1016,474300.0]
["2020-02-24T08:34:30.000000000","2020-02-24T15:34:30.000000000",1019,49900.149999999994]
["2020-02-24T08:34:30.000000000","2020-02-24T15:34:30.000000000",1018,474466.7]
["2020-02-24T08:34:45.000000000","2020-02-24T15:34:45.000000000",1017,475984.39999999997]
["2020-02-24T08:34:45.000000000","2020-02-24T15:34:45.000000000",1020,2988232.0]
["2020-02-24T08:34:45.000000000","2020-02-24T15:34:45.000000000",1133,950.5302]
["2020-02-24T08:35:00.000000000","2020-02-24T15:35:00.000000000",1022,23.69196]
["2020-02-24T08:35:00.000000000","2020-02-24T15:35:00.000000000",1130,818388293.1328]
["2020-02-24T08:35:15.000000000","2020-02-24T15:35:15.000000000",1021,273.7038]
["2020-02-24T08:35:15.000000000","2020-02-24T15:35:15.000000000",1016,474500.0]
["2020-02-24T08:35:30.000000000","2020-02-24T15:35:30.000000000",1019,49853.44]
["2020-02-24T08:35:30.000000000","2020-02-24T15:35:30.000000000",1018,474237.5]
["2020-02-24T08:35:45.000000000","2020-02-24T15:35:45.000000000",1017,475984.39999999997]
["2020-02-24T08:35:45.000000000","2020-02-24T15:35:45.000000000",1020,2988232.0]
["2020-02-24T08:35:45.000000000","2020-02-24T15:35:45.000000000",1133,950.4011]
["2020-02-24T08:36:00.000000000","2020-02-24T15:36:00.000000000",1022,24.59546]
["2020-02-24T08:36:00.000000000","2020-02-24T15:36:00.000000000",1130,819184358.1376]
["2020-02-24T08:36:15.000000000","2020-02-24T15:36:15.000000000",1021,273.9193]
["2020-02-24T08:36:15.000000000","2020-02-24T15:36:15.000000000",1016,474200.0]
["2020-02-24T08:36:30.000000000","2020-02-24T15:36:30.000000000",1019,50053.39]
["2020-02-24T08:36:30.000000000","2020-02-24T15:36:30.000000000",1018,474285.39999999997]
["2020-02-24T08:36:45.000000000","2020-02-24T15:36:45.000000000",1017,475984.39999999997]
["2020-02-24T08:36:45.000000000","2020-02-24T15:36:45.000000000",1020,2988233.0]
["2020-02-24T08:36:45.000000000","2020-02-24T15:36:45.000000000",1133,950.1219]
["2020-02-24T08:37:00.000000000","2020-02-24T15:37:00.000000000",1022,24.11819]
["2020-02-24T08:37:00.000000000","2020-02-24T15:37:00.000000000",1130,817764922.7761]
["2020-02-24T08:37:15.000000000","2020-02-24T15:37:15.000000000",1021,273.6927]
["2020-02-24T08:37:15.000000000","2020-02-24T15:37:15.000000000",1016,474100.0]
["2020-02-24T08:37:30.000000000","2020-02-24T15:37:30.000000000",1019,50100.1]
["2020-02-24T08:37:30.000000000","2020-02-24T15:37:30.000000000",1018,474114.6]
["2020-02-24T08:37:45.000000000","2020-02-24T15:37:45.000000000",1017,475917.7]
["2020-02-24T08:37:45.000000000","2020-02-24T15:37:45.000000000",1020,2988233.0]
["2020-02-24T08:37:45.000000000","2020-02-24T15:37:45.000000000",1133,950.1552]
["2020-02-24T08:38:00.000000000","2020-02-24T15:38:00.000000000",1022,23.87843]
["2020-02-24T08:38:00.000000000","2020-02-24T15:38:00.000000000",1130,817267381.9816]
["2020-02-24T08:38:15.000000000","2020-02-24T15:38:15.000000000",1021,273.5263]
["2020-02-24T08:38:15.000000000","2020-02-24T15:38:15.000000000",1016,474100.0]
["2020-02-24T08:38:30.000000000","2020-02-24T15:38:30.000000000",1019,50100.1]
["2020-02-24T08:38:30.000000000","2020-02-24T15:38:30.000000000",1018,474285.39999999997]
["2020-02-24T08:38:45.000000000","2020-02-24T15:38:45.000000000",1017,473885.4]
["2020-02-24T08:38:45.000000000","2020-02-24T15:38:45.000000000",1020,2988233.0]
["2020-02-24T08:38:45.000000000","2020-02-24T15:38:45.000000000",1133,949.1458]
["2020-02-24T08:39:00.000000000","2020-02-24T15:39:00.000000000",1022,24.79967]
["2020-02-24T08:39:00.000000000","2020-02-24T15:39:00.000000000",1130,818720260.8662]
["2020-02-24T08:39:15.000000000","2020-02-24T15:39:15.000000000",1021,273.7549]
["2020-02-24T08:39:15.000000000","2020-02-24T15:39:15.000000000",1016,474200.0]
["2020-02-24T08:39:30.000000000","2020-02-24T15:39:30.000000000",1019,49993.46]
["2020-02-24T08:39:30.000000000","2020-02-24T15:39:30.000000000",1018,477039.60000000003]
["2020-02-24T08:39:45.000000000","2020-02-24T15:39:45.000000000",1017,475881.3]
["2020-02-24T08:39:45.000000000","2020-02-24T15:39:45.000000000",1020,2988234.0]
["2020-02-24T08:39:45.000000000","2020-02-24T15:39:45.000000000",1133,953.0834]
["2020-02-24T08:40:00.000000000","2020-02-24T15:40:00.000000000",1022,27.9521]
["2020-02-24T08:40:00.000000000","2020-02-24T15:40:00.000000000",1130,819834847.3062]
["2020-02-24T08:40:15.000000000","2020-02-24T15:40:15.000000000",1021,274.2033]
["2020-02-24T08:40:15.000000000","2020-02-24T15:40:15.000000000",1016,475100.0]
["2020-02-24T08:40:30.000000000","2020-02-24T15:40:30.000000000",1019,50046.71]
["2020-02-24T08:40:30.000000000","2020-02-24T15:40:30.000000000",1018,476135.4]
["2020-02-24T08:40:45.000000000","2020-02-24T15:40:45.000000000",1017,475579.2]
["2020-02-24T08:40:45.000000000","2020-02-24T15:40:45.000000000",1020,2988234.0]
["2020-02-24T08:40:45.000000000","2020-02-24T15:40:45.000000000",1133,950.6021]
["2020-02-24T08:41:00.000000000","2020-02-24T15:41:00.000000000",1022,27.66574]
["2020-02-24T08:41:00.000000000","2020-02-24T15:41:00.000000000",1130,818773426.5894]
["2020-02-24T08:41:15.000000000","2020-02-24T15:41:15.000000000",1021,274.1456]
["2020-02-24T08:41:15.000000000","2020-02-24T15:41:15.000000000",1016,474600.0]
["2020-02-24T08:41:30.000000000","2020-02-24T15:41:30.000000000",1019,50206.740000000005]
["2020-02-24T08:41:30.000000000","2020-02-24T15:41:30.000000000",1018,474131.3]
["2020-02-24T08:41:45.000000000","2020-02-24T15:41:45.000000000",1017,475984.39999999997]
["2020-02-24T08:41:45.000000000","2020-02-24T15:41:45.000000000",1020,2988234.0]
["2020-02-24T08:41:45.000000000","2020-02-24T15:41:45.000000000",1133,950.049]
["2020-02-24T08:42:00.000000000","2020-02-24T15:42:00.000000000",1022,30.54951]
["2020-02-24T08:42:00.000000000","2020-02-24T15:42:00.000000000",1130,818136633.924]
["2020-02-24T08:42:15.000000000","2020-02-24T15:42:15.000000000",1021,274.139]
["2020-02-24T08:42:15.000000000","2020-02-24T15:42:15.000000000",1016,475100.0]
["2020-02-24T08:42:30.000000000","2020-02-24T15:42:30.000000000",1019,50400.149999999994]
["2020-02-24T08:42:30.000000000","2020-02-24T15:42:30.000000000",1018,474277.10000000003]
["2020-02-24T08:42:45.000000000","2020-02-24T15:42:45.000000000",1017,475545.8]
["2020-02-24T08:42:45.000000000","2020-02-24T15:42:45.000000000",1020,2988235.0]
["2020-02-24T08:42:45.000000000","2020-02-24T15:42:45.000000000",1133,949.7875]
["2020-02-24T08:43:00.000000000","2020-02-24T15:43:00.000000000",1022,33.75968]
["2020-02-24T08:43:00.000000000","2020-02-24T15:43:00.000000000",1130,818256437.11]
["2020-02-24T08:43:15.000000000","2020-02-24T15:43:15.000000000",1021,273.7549]
["2020-02-24T08:43:15.000000000","2020-02-24T15:43:15.000000000",1016,474600.0]
["2020-02-24T08:43:30.000000000","2020-02-24T15:43:30.000000000",1019,50853.44]
["2020-02-24T08:43:30.000000000","2020-02-24T15:43:30.000000000",1018,476702.1]
["2020-02-24T08:43:45.000000000","2020-02-24T15:43:45.000000000",1017,475889.6]
["2020-02-24T08:43:45.000000000","2020-02-24T15:43:45.000000000",1020,2988235.0]
["2020-02-24T08:43:45.000000000","2020-02-24T15:43:45.000000000",1133,951.1979]
["2020-02-24T08:44:00.000000000","2020-02-24T15:44:00.000000000",1022,37.46041]
["2020-02-24T08:44:00.000000000","2020-02-24T15:44:00.000000000",1130,819517148.8808]
["2020-02-24T08:44:15.000000000","2020-02-24T15:44:15.000000000",1021,273.9503]
["2020-02-24T08:44:15.000000000","2020-02-24T15:44:15.000000000",1016,474800.0]
["2020-02-24T08:44:30.000000000","2020-02-24T15:44:30.000000000",1019,51053.39]
["2020-02-24T08:44:30.000000000","2020-02-24T15:44:30.000000000",1018,474827.1]
["2020-02-24T08:44:45.000000000","2020-02-24T15:44:45.000000000",1017,475821.9]
["2020-02-24T08:44:45.000000000","2020-02-24T15:44:45.000000000",1020,2988236.0]
["2020-02-24T08:44:45.000000000","2020-02-24T15:44:45.000000000",1133,952.4177]
["2020-02-24T08:45:00.000000000","2020-02-24T15:45:00.000000000",1022,40.52625]
["2020-02-24T08:45:00.000000000","2020-02-24T15:45:00.000000000",1130,820445892.6296]
["2020-02-24T08:45:15.000000000","2020-02-24T15:45:15.000000000",1021,274.2211]
["2020-02-24T08:45:15.000000000","2020-02-24T15:45:15.000000000",1016,475300.0]
["2020-02-24T08:45:30.000000000","2020-02-24T15:45:30.000000000",1019,51606.77]
["2020-02-24T08:45:30.000000000","2020-02-24T15:45:30.000000000",1018,474787.5]
["2020-02-24T08:45:45.000000000","2020-02-24T15:45:45.000000000",1017,475896.9]
["2020-02-24T08:45:45.000000000","2020-02-24T15:45:45.000000000",1020,2988237.0]
["2020-02-24T08:45:45.000000000","2020-02-24T15:45:45.000000000",1133,950.6177]
["2020-02-24T08:46:00.000000000","2020-02-24T15:46:00.000000000",1022,41.06567]
["2020-02-24T08:46:00.000000000","2020-02-24T15:46:00.000000000",1130,819371298.3393]
["2020-02-24T08:46:15.000000000","2020-02-24T15:46:15.000000000",1021,274.1146]
["2020-02-24T08:46:15.000000000","2020-02-24T15:46:15.000000000",1016,474700.0]
["2020-02-24T08:46:30.000000000","2020-02-24T15:46:30.000000000",1019,51900.149999999994]
["2020-02-24T08:46:30.000000000","2020-02-24T15:46:30.000000000",1018,476104.2]
["2020-02-24T08:46:45.000000000","2020-02-24T15:46:45.000000000",1017,475821.9]
["2020-02-24T08:46:45.000000000","2020-02-24T15:46:45.000000000",1020,2988237.0]
["2020-02-24T08:46:45.000000000","2020-02-24T15:46:45.000000000",1133,952.5782]
["2020-02-24T08:47:00.000000000","2020-02-24T15:47:00.000000000",1022,41.85824]
["2020-02-24T08:47:00.000000000","2020-02-24T15:47:00.000000000",1130,819795926.817]
["2020-02-24T08:47:15.000000000","2020-02-24T15:47:15.000000000",1021,274.3255]
["2020-02-24T08:47:15.000000000","2020-02-24T15:47:15.000000000",1016,474200.0]
["2020-02-24T08:47:30.000000000","2020-02-24T15:47:30.000000000",1019,52506.79]
["2020-02-24T08:47:30.000000000","2020-02-24T15:47:30.000000000",1018,474397.89999999997]
["2020-02-24T08:47:45.000000000","2020-02-24T15:47:45.000000000",1017,475462.5]
["2020-02-24T08:47:45.000000000","2020-02-24T15:47:45.000000000",1020,2988238.0]
["2020-02-24T08:47:45.000000000","2020-02-24T15:47:45.000000000",1133,951.5417]
["2020-02-24T08:48:00.000000000","2020-02-24T15:48:00.000000000",1022,41.45638]
["2020-02-24T08:48:00.000000000","2020-02-24T15:48:00.000000000",1130,818443126.9916]
["2020-02-24T08:48:15.000000000","2020-02-24T15:48:15.000000000",1021,274.2012]
["2020-02-24T08:48:15.000000000","2020-02-24T15:48:15.000000000",1016,475000.0]
["2020-02-24T08:48:30.000000000","2020-02-24T15:48:30.000000000",1019,53153.48]
["2020-02-24T08:48:30.000000000","2020-02-24T15:48:30.000000000",1018,477037.5]
["2020-02-24T08:48:45.000000000","2020-02-24T15:48:45.000000000",1017,475955.2]
["2020-02-24T08:48:45.000000000","2020-02-24T15:48:45.000000000",1020,2988238.0]
["2020-02-24T08:48:45.000000000","2020-02-24T15:48:45.000000000",1133,953.0865]
["2020-02-24T08:49:00.000000000","2020-02-24T15:49:00.000000000",1022,41.91373]
["2020-02-24T08:49:00.000000000","2020-02-24T15:49:00.000000000",1130,819524271.5]
["2020-02-24T08:49:15.000000000","2020-02-24T15:49:15.000000000",1021,274.3588]
["2020-02-24T08:49:15.000000000","2020-02-24T15:49:15.000000000",1016,475000.0]
["2020-02-24T08:49:30.000000000","2020-02-24T15:49:30.000000000",1019,53653.48]
["2020-02-24T08:49:30.000000000","2020-02-24T15:49:30.000000000",1018,477066.7]
["2020-02-24T08:49:45.000000000","2020-02-24T15:49:45.000000000",1017,475903.1]
["2020-02-24T08:49:45.000000000","2020-02-24T15:49:45.000000000",1020,2988239.0]
["2020-02-24T08:49:45.000000000","2020-02-24T15:49:45.000000000",1133,951.0114]
["2020-02-24T08:50:00.000000000","2020-02-24T15:50:00.000000000",1022,41.26989]
["2020-02-24T08:50:00.000000000","2020-02-24T15:50:00.000000000",1130,818496292.7101]
["2020-02-24T08:50:15.000000000","2020-02-24T15:50:15.000000000",1021,273.9658]
["2020-02-24T08:50:15.000000000","2020-02-24T15:50:15.000000000",1016,474000.0]
["2020-02-24T08:50:30.000000000","2020-02-24T15:50:30.000000000",1019,54153.48]
["2020-02-24T08:50:30.000000000","2020-02-24T15:50:30.000000000",1018,476443.8]
["2020-02-24T08:50:45.000000000","2020-02-24T15:50:45.000000000",1017,475984.39999999997]
["2020-02-24T08:50:45.000000000","2020-02-24T15:50:45.000000000",1020,2988239.0]
["2020-02-24T08:50:45.000000000","2020-02-24T15:50:45.000000000",1133,951.1532]
["2020-02-24T08:51:00.000000000","2020-02-24T15:51:00.000000000",1022,40.03558]
["2020-02-24T08:51:00.000000000","2020-02-24T15:51:00.000000000",1130,818927769.648]
["2020-02-24T08:51:15.000000000","2020-02-24T15:51:15.000000000",1021,274.3543]
["2020-02-24T08:51:15.000000000","2020-02-24T15:51:15.000000000",1016,475000.0]
["2020-02-24T08:51:30.000000000","2020-02-24T15:51:30.000000000",1019,54553.39]
["2020-02-24T08:51:30.000000000","2020-02-24T15:51:30.000000000",1018,474150.0]
["2020-02-24T08:51:45.000000000","2020-02-24T15:51:45.000000000",1017,475745.8]
["2020-02-24T08:51:45.000000000","2020-02-24T15:51:45.000000000",1020,2988240.0]
["2020-02-24T08:51:45.000000000","2020-02-24T15:51:45.000000000",1133,950.077]
["2020-02-24T08:52:00.000000000","2020-02-24T15:52:00.000000000",1022,37.32716]
["2020-02-24T08:52:00.000000000","2020-02-24T15:52:00.000000000",1130,818416780.608]
["2020-02-24T08:52:15.000000000","2020-02-24T15:52:15.000000000",1021,273.766]
["2020-02-24T08:52:15.000000000","2020-02-24T15:52:15.000000000",1016,474400.0]
["2020-02-24T08:52:30.000000000","2020-02-24T15:52:30.000000000",1019,54800.049999999996]
["2020-02-24T08:52:30.000000000","2020-02-24T15:52:30.000000000",1018,474708.3]
["2020-02-24T08:52:45.000000000","2020-02-24T15:52:45.000000000",1017,475984.39999999997]
["2020-02-24T08:52:45.000000000","2020-02-24T15:52:45.000000000",1020,2988240.0]
["2020-02-24T08:52:45.000000000","2020-02-24T15:52:45.000000000",1133,950.3261]
["2020-02-24T08:53:00.000000000","2020-02-24T15:53:00.000000000",1022,35.62892]
["2020-02-24T08:53:00.000000000","2020-02-24T15:53:00.000000000",1130,817766838.408]
["2020-02-24T08:53:15.000000000","2020-02-24T15:53:15.000000000",1021,273.7638]
["2020-02-24T08:53:15.000000000","2020-02-24T15:53:15.000000000",1016,474600.0]
["2020-02-24T08:53:30.000000000","2020-02-24T15:53:30.000000000",1019,54900.149999999994]
["2020-02-24T08:53:30.000000000","2020-02-24T15:53:30.000000000",1018,474620.8]
["2020-02-24T08:53:45.000000000","2020-02-24T15:53:45.000000000",1017,475984.39999999997]
["2020-02-24T08:53:45.000000000","2020-02-24T15:53:45.000000000",1020,2988241.0]
["2020-02-24T08:53:45.000000000","2020-02-24T15:53:45.000000000",1133,950.3969]
["2020-02-24T08:54:00.000000000","2020-02-24T15:54:00.000000000",1022,34.89188]
["2020-02-24T08:54:00.000000000","2020-02-24T15:54:00.000000000",1130,818131976.2958]
["2020-02-24T08:54:15.000000000","2020-02-24T15:54:15.000000000",1021,273.837]
["2020-02-24T08:54:15.000000000","2020-02-24T15:54:15.000000000",1016,474500.0]
["2020-02-24T08:54:30.000000000","2020-02-24T15:54:30.000000000",1019,54900.149999999994]
["2020-02-24T08:54:30.000000000","2020-02-24T15:54:30.000000000",1018,474714.60000000003]
["2020-02-24T08:54:45.000000000","2020-02-24T15:54:45.000000000",1017,475984.39999999997]
["2020-02-24T08:54:45.000000000","2020-02-24T15:54:45.000000000",1020,2988241.0]
["2020-02-24T08:54:45.000000000","2020-02-24T15:54:45.000000000",1133,950.6969]
["2020-02-24T08:55:00.000000000","2020-02-24T15:55:00.000000000",1022,34.65204]
["2020-02-24T08:55:00.000000000","2020-02-24T15:55:00.000000000",1130,818417353.3113]
["2020-02-24T08:55:15.000000000","2020-02-24T15:55:15.000000000",1021,274.0679]
["2020-02-24T08:55:15.000000000","2020-02-24T15:55:15.000000000",1016,474500.0]
["2020-02-24T08:55:30.000000000","2020-02-24T15:55:30.000000000",1019,55053.39]
["2020-02-24T08:55:30.000000000","2020-02-24T15:55:30.000000000",1018,474650.0]
["2020-02-24T08:55:45.000000000","2020-02-24T15:55:45.000000000",1017,475886.39999999997]
["2020-02-24T08:55:45.000000000","2020-02-24T15:55:45.000000000",1020,2988242.0]
["2020-02-24T08:55:45.000000000","2020-02-24T15:55:45.000000000",1133,950.0989]
["2020-02-24T08:56:00.000000000","2020-02-24T15:56:00.000000000",1022,35.45795]
["2020-02-24T08:56:00.000000000","2020-02-24T15:56:00.000000000",1130,817840597.6604]
["2020-02-24T08:56:15.000000000","2020-02-24T15:56:15.000000000",1021,273.8415]
["2020-02-24T08:56:15.000000000","2020-02-24T15:56:15.000000000",1016,474500.0]
["2020-02-24T08:56:30.000000000","2020-02-24T15:56:30.000000000",1019,55453.4]
["2020-02-24T08:56:30.000000000","2020-02-24T15:56:30.000000000",1018,474558.3]
["2020-02-24T08:56:45.000000000","2020-02-24T15:56:45.000000000",1017,475921.89999999997]
["2020-02-24T08:56:45.000000000","2020-02-24T15:56:45.000000000",1020,2988242.0]
["2020-02-24T08:56:45.000000000","2020-02-24T15:56:45.000000000",1133,950.4094]
["2020-02-24T08:57:00.000000000","2020-02-24T15:57:00.000000000",1022,37.35829]
["2020-02-24T08:57:00.000000000","2020-02-24T15:57:00.000000000",1130,818444222.5444]
["2020-02-24T08:57:15.000000000","2020-02-24T15:57:15.000000000",1021,274.0413]
["2020-02-24T08:57:15.000000000","2020-02-24T15:57:15.000000000",1016,474100.0]
["2020-02-24T08:57:30.000000000","2020-02-24T15:57:30.000000000",1019,55660.03]
["2020-02-24T08:57:30.000000000","2020-02-24T15:57:30.000000000",1018,474304.19999999995]
["2020-02-24T08:57:45.000000000","2020-02-24T15:57:45.000000000",1017,475794.8]
["2020-02-24T08:57:45.000000000","2020-02-24T15:57:45.000000000",1020,2988243.0]
["2020-02-24T08:57:45.000000000","2020-02-24T15:57:45.000000000",1133,950.2677]
["2020-02-24T08:58:00.000000000","2020-02-24T15:58:00.000000000",1022,39.06103]
["2020-02-24T08:58:00.000000000","2020-02-24T15:58:00.000000000",1130,818238606.4899]
["2020-02-24T08:58:15.000000000","2020-02-24T15:58:15.000000000",1021,274.0835]
["2020-02-24T08:58:15.000000000","2020-02-24T15:58:15.000000000",1016,474300.0]
["2020-02-24T08:58:30.000000000","2020-02-24T15:58:30.000000000",1019,56400.149999999994]
["2020-02-24T08:58:30.000000000","2020-02-24T15:58:30.000000000",1018,474456.2]
["2020-02-24T08:58:45.000000000","2020-02-24T15:58:45.000000000",1017,475605.2]
["2020-02-24T08:58:45.000000000","2020-02-24T15:58:45.000000000",1020,2988243.0]
["2020-02-24T08:58:45.000000000","2020-02-24T15:58:45.000000000",1133,950.0219]
["2020-02-24T08:59:00.000000000","2020-02-24T15:59:00.000000000",1022,41.0368]
["2020-02-24T08:59:00.000000000","2020-02-24T15:59:00.000000000",1130,818848805.7105]
["2020-02-24T08:59:15.000000000","2020-02-24T15:59:15.000000000",1021,273.8348]
["2020-02-24T08:59:15.000000000","2020-02-24T15:59:15.000000000",1016,474200.0]
["2020-02-24T08:59:30.000000000","2020-02-24T15:59:30.000000000",1019,56553.39]
["2020-02-24T08:59:30.000000000","2020-02-24T15:59:30.000000000",1018,474433.3]
["2020-02-24T08:59:45.000000000","2020-02-24T15:59:45.000000000",1017,475578.10000000003]
["2020-02-24T08:59:45.000000000","2020-02-24T15:59:45.000000000",1020,2988244.0]
["2020-02-24T08:59:45.000000000","2020-02-24T15:59:45.000000000",1133,949.8406]
["2020-02-24T09:00:00.000000000","2020-02-24T16:00:00.000000000",1022,41.93145]
["2020-02-24T09:00:00.000000000","2020-02-24T16:00:00.000000000",1130,819253986.796]
["2020-02-24T09:00:15.000000000","2020-02-24T16:00:15.000000000",1021,274.0169]
["2020-02-24T09:00:15.000000000","2020-02-24T16:00:15.000000000",1016,474400.0]
["2020-02-24T09:00:30.000000000","2020-02-24T16:00:30.000000000",1019,57000.0]
["2020-02-24T09:00:30.000000000","2020-02-24T16:00:30.000000000",1018,474177.1]
["2020-02-24T09:00:45.000000000","2020-02-24T16:00:45.000000000",1017,475930.2]
["2020-02-24T09:00:45.000000000","2020-02-24T16:00:45.000000000",1020,2988244.0]
["2020-02-24T09:00:45.000000000","2020-02-24T16:00:45.000000000",1133,950.126]
["2020-02-24T09:01:00.000000000","2020-02-24T16:01:00.000000000",1022,42.4598]
["2020-02-24T09:01:00.000000000","2020-02-24T16:01:00.000000000",1130,819061817.977]
["2020-02-24T09:01:15.000000000","2020-02-24T16:01:15.000000000",1021,273.8947]
["2020-02-24T09:01:15.000000000","2020-02-24T16:01:15.000000000",1016,474100.0]
["2020-02-24T09:01:30.000000000","2020-02-24T16:01:30.000000000",1019,57453.4]
["2020-02-24T09:01:30.000000000","2020-02-24T16:01:30.000000000",1018,475768.7]
["2020-02-24T09:01:45.000000000","2020-02-24T16:01:45.000000000",1017,475701.0]
["2020-02-24T09:01:45.000000000","2020-02-24T16:01:45.000000000",1020,2988245.0]
["2020-02-24T09:01:45.000000000","2020-02-24T16:01:45.000000000",1133,950.2739]
["2020-02-24T09:02:00.000000000","2020-02-24T16:02:00.000000000",1022,42.391]
["2020-02-24T09:02:00.000000000","2020-02-24T16:02:00.000000000",1130,817264089.785]
["2020-02-24T09:02:15.000000000","2020-02-24T16:02:15.000000000",1021,273.4752]
["2020-02-24T09:02:15.000000000","2020-02-24T16:02:15.000000000",1016,473400.0]
["2020-02-24T09:02:30.000000000","2020-02-24T16:02:30.000000000",1019,57653.48]
["2020-02-24T09:02:30.000000000","2020-02-24T16:02:30.000000000",1018,474400.0]
["2020-02-24T09:02:45.000000000","2020-02-24T16:02:45.000000000",1017,474224.0]
["2020-02-24T09:02:45.000000000","2020-02-24T16:02:45.000000000",1020,2988246.0]
["2020-02-24T09:02:45.000000000","2020-02-24T16:02:45.000000000",1133,948.3261]
["2020-02-24T09:03:00.000000000","2020-02-24T16:03:00.000000000",1022,41.65397]
["2020-02-24T09:03:00.000000000","2020-02-24T16:03:00.000000000",1130,817708416.6336]
["2020-02-24T09:03:15.000000000","2020-02-24T16:03:15.000000000",1021,273.393]
["2020-02-24T09:03:15.000000000","2020-02-24T16:03:15.000000000",1016,473600.0]
["2020-02-24T09:03:30.000000000","2020-02-24T16:03:30.000000000",1019,58253.450000000004]
["2020-02-24T09:03:30.000000000","2020-02-24T16:03:30.000000000",1018,475712.5]
["2020-02-24T09:03:45.000000000","2020-02-24T16:03:45.000000000",1017,473984.39999999997]
["2020-02-24T09:03:45.000000000","2020-02-24T16:03:45.000000000",1020,2988246.0]
["2020-02-24T09:03:45.000000000","2020-02-24T16:03:45.000000000",1133,949.5344]
["2020-02-24T09:04:00.000000000","2020-02-24T16:04:00.000000000",1022,41.29208]
["2020-02-24T09:04:00.000000000","2020-02-24T16:04:00.000000000",1130,816813138.132]
["2020-02-24T09:04:15.000000000","2020-02-24T16:04:15.000000000",1021,273.3265]
["2020-02-24T09:04:15.000000000","2020-02-24T16:04:15.000000000",1016,473800.0]
["2020-02-24T09:04:30.000000000","2020-02-24T16:04:30.000000000",1019,58653.48]
["2020-02-24T09:04:30.000000000","2020-02-24T16:04:30.000000000",1018,475752.1]
["2020-02-24T09:04:45.000000000","2020-02-24T16:04:45.000000000",1017,475632.3]
["2020-02-24T09:04:45.000000000","2020-02-24T16:04:45.000000000",1020,2988247.0]
["2020-02-24T09:04:45.000000000","2020-02-24T16:04:45.000000000",1133,951.0073]
["2020-02-24T09:05:00.000000000","2020-02-24T16:05:00.000000000",1022,41.4564]
["2020-02-24T09:05:00.000000000","2020-02-24T16:05:00.000000000",1130,816581224.6821]
["2020-02-24T09:05:15.000000000","2020-02-24T16:05:15.000000000",1021,273.4308]
["2020-02-24T09:05:15.000000000","2020-02-24T16:05:15.000000000",1016,473600.0]
["2020-02-24T09:05:30.000000000","2020-02-24T16:05:30.000000000",1019,59106.77]
["2020-02-24T09:05:30.000000000","2020-02-24T16:05:30.000000000",1018,475812.5]
["2020-02-24T09:05:45.000000000","2020-02-24T16:05:45.000000000",1017,475671.89999999997]
["2020-02-24T09:05:45.000000000","2020-02-24T16:05:45.000000000",1020,2988247.0]
["2020-02-24T09:05:45.000000000","2020-02-24T16:05:45.000000000",1133,951.5761]
["2020-02-24T09:06:00.000000000","2020-02-24T16:06:00.000000000",1022,42.39544]
["2020-02-24T09:06:00.000000000","2020-02-24T16:06:00.000000000",1130,817370719.5395]
["2020-02-24T09:06:15.000000000","2020-02-24T16:06:15.000000000",1021,273.7927]
["2020-02-24T09:06:15.000000000","2020-02-24T16:06:15.000000000",1016,473900.0]
["2020-02-24T09:06:30.000000000","2020-02-24T16:06:30.000000000",1019,59453.4]
["2020-02-24T09:06:30.000000000","2020-02-24T16:06:30.000000000",1018,474039.60000000003]
["2020-02-24T09:06:45.000000000","2020-02-24T16:06:45.000000000",1017,474246.89999999997]
["2020-02-24T09:06:45.000000000","2020-02-24T16:06:45.000000000",1020,2988248.0]
["2020-02-24T09:06:45.000000000","2020-02-24T16:06:45.000000000",1133,949.3782]
["2020-02-24T09:07:00.000000000","2020-02-24T16:07:00.000000000",1022,43.15687]
["2020-02-24T09:07:00.000000000","2020-02-24T16:07:00.000000000",1130,816475116.3176]
["2020-02-24T09:07:15.000000000","2020-02-24T16:07:15.000000000",1021,273.5973]
["2020-02-24T09:07:15.000000000","2020-02-24T16:07:15.000000000",1016,473600.0]
["2020-02-24T09:07:30.000000000","2020-02-24T16:07:30.000000000",1019,59853.44]
["2020-02-24T09:07:30.000000000","2020-02-24T16:07:30.000000000",1018,475672.9]
["2020-02-24T09:07:45.000000000","2020-02-24T16:07:45.000000000",1017,473957.3]
["2020-02-24T09:07:45.000000000","2020-02-24T16:07:45.000000000",1020,2988249.0]
["2020-02-24T09:07:45.000000000","2020-02-24T16:07:45.000000000",1133,949.774]
["2020-02-24T09:08:00.000000000","2020-02-24T16:08:00.000000000",1022,44.02275]
["2020-02-24T09:08:00.000000000","2020-02-24T16:08:00.000000000",1130,816754492.0029]
["2020-02-24T09:08:15.000000000","2020-02-24T16:08:15.000000000",1021,273.493]
["2020-02-24T09:08:15.000000000","2020-02-24T16:08:15.000000000",1016,473600.0]
["2020-02-24T09:08:30.000000000","2020-02-24T16:08:30.000000000",1019,60200.200000000004]
["2020-02-24T09:08:30.000000000","2020-02-24T16:08:30.000000000",1018,475629.2]
["2020-02-24T09:08:45.000000000","2020-02-24T16:08:45.000000000",1017,473943.8]
["2020-02-24T09:08:45.000000000","2020-02-24T16:08:45.000000000",1020,2988249.0]
["2020-02-24T09:08:45.000000000","2020-02-24T16:08:45.000000000",1133,949.6438]
["2020-02-24T09:09:00.000000000","2020-02-24T16:09:00.000000000",1022,43.82069]
["2020-02-24T09:09:00.000000000","2020-02-24T16:09:00.000000000",1130,817099037.1126]
["2020-02-24T09:09:15.000000000","2020-02-24T16:09:15.000000000",1021,273.6639]
["2020-02-24T09:09:15.000000000","2020-02-24T16:09:15.000000000",1016,474100.0]
["2020-02-24T09:09:30.000000000","2020-02-24T16:09:30.000000000",1019,61106.77]
["2020-02-24T09:09:30.000000000","2020-02-24T16:09:30.000000000",1018,475275.0]
["2020-02-24T09:09:45.000000000","2020-02-24T16:09:45.000000000",1017,473957.3]
["2020-02-24T09:09:45.000000000","2020-02-24T16:09:45.000000000",1020,2988250.0]
["2020-02-24T09:09:45.000000000","2020-02-24T16:09:45.000000000",1133,949.6511]
["2020-02-24T09:10:00.000000000","2020-02-24T16:10:00.000000000",1022,42.91047]
["2020-02-24T09:10:00.000000000","2020-02-24T16:10:00.000000000",1130,817855935.45]
["2020-02-24T09:10:15.000000000","2020-02-24T16:10:15.000000000",1021,273.644]
["2020-02-24T09:10:15.000000000","2020-02-24T16:10:15.000000000",1016,473900.0]
["2020-02-24T09:10:30.000000000","2020-02-24T16:10:30.000000000",1019,61653.48]
["2020-02-24T09:10:30.000000000","2020-02-24T16:10:30.000000000",1018,474572.9]
["2020-02-24T09:10:45.000000000","2020-02-24T16:10:45.000000000",1017,475984.39999999997]
["2020-02-24T09:10:45.000000000","2020-02-24T16:10:45.000000000",1020,2988250.0]
["2020-02-24T09:10:45.000000000","2020-02-24T16:10:45.000000000",1133,950.2782]
["2020-02-24T09:11:00.000000000","2020-02-24T16:11:00.000000000",1022,41.74279]
["2020-02-24T09:11:00.000000000","2020-02-24T16:11:00.000000000",1130,818134714.1338]
["2020-02-24T09:11:15.000000000","2020-02-24T16:11:15.000000000",1021,273.8038]
["2020-02-24T09:11:15.000000000","2020-02-24T16:11:15.000000000",1016,473700.0]
["2020-02-24T09:11:30.000000000","2020-02-24T16:11:30.000000000",1019,62153.48]
["2020-02-24T09:11:30.000000000","2020-02-24T16:11:30.000000000",1018,475772.89999999997]
["2020-02-24T09:11:45.000000000","2020-02-24T16:11:45.000000000",1017,473976.0]
["2020-02-24T09:11:45.000000000","2020-02-24T16:11:45.000000000",1020,2988251.0]
["2020-02-24T09:11:45.000000000","2020-02-24T16:11:45.000000000",1133,949.6427]
["2020-02-24T09:12:00.000000000","2020-02-24T16:12:00.000000000",1022,40.66835]
["2020-02-24T09:12:00.000000000","2020-02-24T16:12:00.000000000",1130,817398409.0874]
["2020-02-24T09:12:15.000000000","2020-02-24T16:12:15.000000000",1021,273.4619]
["2020-02-24T09:12:15.000000000","2020-02-24T16:12:15.000000000",1016,473500.0]
["2020-02-24T09:12:30.000000000","2020-02-24T16:12:30.000000000",1019,61340.1]
["2020-02-24T09:12:30.000000000","2020-02-24T16:12:30.000000000",1018,474585.39999999997]
["2020-02-24T09:12:45.000000000","2020-02-24T16:12:45.000000000",1017,473749.0]
["2020-02-24T09:12:45.000000000","2020-02-24T16:12:45.000000000",1020,2988251.0]
["2020-02-24T09:12:45.000000000","2020-02-24T16:12:45.000000000",1133,949.0907]
["2020-02-24T09:13:00.000000000","2020-02-24T16:13:00.000000000",1022,40.16877]
["2020-02-24T09:13:00.000000000","2020-02-24T16:13:00.000000000",1130,817730104.9484]
["2020-02-24T09:13:15.000000000","2020-02-24T16:13:15.000000000",1021,273.655]
["2020-02-24T09:13:15.000000000","2020-02-24T16:13:15.000000000",1016,474200.0]
["2020-02-24T09:13:30.000000000","2020-02-24T16:13:30.000000000",1019,58780.04]
["2020-02-24T09:13:30.000000000","2020-02-24T16:13:30.000000000",1018,475456.2]
["2020-02-24T09:13:45.000000000","2020-02-24T16:13:45.000000000",1017,473953.10000000003]
["2020-02-24T09:13:45.000000000","2020-02-24T16:13:45.000000000",1020,2988252.0]
["2020-02-24T09:13:45.000000000","2020-02-24T16:13:45.000000000",1133,948.4614]
["2020-02-24T09:14:00.000000000","2020-02-24T16:14:00.000000000",1022,39.77143]
["2020-02-24T09:14:00.000000000","2020-02-24T16:14:00.000000000",1130,818008883.6832]
["2020-02-24T09:14:15.000000000","2020-02-24T16:14:15.000000000",1021,273.4597]
["2020-02-24T09:14:15.000000000","2020-02-24T16:14:15.000000000",1016,473900.0]
["2020-02-24T09:14:30.000000000","2020-02-24T16:14:30.000000000",1019,56946.74]
["2020-02-24T09:14:30.000000000","2020-02-24T16:14:30.000000000",1018,475754.2]
["2020-02-24T09:14:45.000000000","2020-02-24T16:14:45.000000000",1017,473976.0]
["2020-02-24T09:14:45.000000000","2020-02-24T16:14:45.000000000",1020,2988252.0]
["2020-02-24T09:14:45.000000000","2020-02-24T16:14:45.000000000",1133,949.8343]
["2020-02-24T09:15:00.000000000","2020-02-24T16:15:00.000000000",1022,40.35081]
["2020-02-24T09:15:00.000000000","2020-02-24T16:15:00.000000000",1130,817776696.5028]
["2020-02-24T09:15:15.000000000","2020-02-24T16:15:15.000000000",1021,273.3886]
["2020-02-24T09:15:15.000000000","2020-02-24T16:15:15.000000000",1016,473600.0]
["2020-02-24T09:15:30.000000000","2020-02-24T16:15:30.000000000",1019,56020.049999999996]
["2020-02-24T09:15:30.000000000","2020-02-24T16:15:30.000000000",1018,475539.60000000003]
["2020-02-24T09:15:45.000000000","2020-02-24T16:15:45.000000000",1017,473984.39999999997]
["2020-02-24T09:15:45.000000000","2020-02-24T16:15:45.000000000",1020,2988253.0]
["2020-02-24T09:15:45.000000000","2020-02-24T16:15:45.000000000",1133,949.7344]
["2020-02-24T09:16:00.000000000","2020-02-24T16:16:00.000000000",1022,41.79382]
["2020-02-24T09:16:00.000000000","2020-02-24T16:16:00.000000000",1130,816901412.0377]
["2020-02-24T09:16:15.000000000","2020-02-24T16:16:15.000000000",1021,273.2399]
["2020-02-24T09:16:15.000000000","2020-02-24T16:16:15.000000000",1016,473700.0]
["2020-02-24T09:16:30.000000000","2020-02-24T16:16:30.000000000",1019,54846.76]
["2020-02-24T09:16:30.000000000","2020-02-24T16:16:30.000000000",1018,474502.1]
["2020-02-24T09:16:45.000000000","2020-02-24T16:16:45.000000000",1017,473943.8]
["2020-02-24T09:16:45.000000000","2020-02-24T16:16:45.000000000",1020,2988254.0]
["2020-02-24T09:16:45.000000000","2020-02-24T16:16:45.000000000",1133,949.298]
["2020-02-24T09:17:00.000000000","2020-02-24T16:17:00.000000000",1022,43.28343]
["2020-02-24T09:17:00.000000000","2020-02-24T16:17:00.000000000",1130,817571651.9554]
["2020-02-24T09:17:15.000000000","2020-02-24T16:17:15.000000000",1021,273.4486]
["2020-02-24T09:17:15.000000000","2020-02-24T16:17:15.000000000",1016,472900.0]
["2020-02-24T09:17:30.000000000","2020-02-24T16:17:30.000000000",1019,54753.450000000004]
["2020-02-24T09:17:30.000000000","2020-02-24T16:17:30.000000000",1018,475670.8]
["2020-02-24T09:17:45.000000000","2020-02-24T16:17:45.000000000",1017,473767.7]
["2020-02-24T09:17:45.000000000","2020-02-24T16:17:45.000000000",1020,2988254.0]
["2020-02-24T09:17:45.000000000","2020-02-24T16:17:45.000000000",1133,949.374]
["2020-02-24T09:18:00.000000000","2020-02-24T16:18:00.000000000",1022,45.25477]
["2020-02-24T09:18:00.000000000","2020-02-24T16:18:00.000000000",1130,817465270.113]
["2020-02-24T09:18:15.000000000","2020-02-24T16:18:15.000000000",1021,273.3442]
["2020-02-24T09:18:15.000000000","2020-02-24T16:18:15.000000000",1016,473900.0]
["2020-02-24T09:18:30.000000000","2020-02-24T16:18:30.000000000",1019,54953.4]
["2020-02-24T09:18:30.000000000","2020-02-24T16:18:30.000000000",1018,475812.5]
["2020-02-24T09:18:45.000000000","2020-02-24T16:18:45.000000000",1017,475980.2]
["2020-02-24T09:18:45.000000000","2020-02-24T16:18:45.000000000",1020,2988255.0]
["2020-02-24T09:18:45.000000000","2020-02-24T16:18:45.000000000",1133,951.701]
["2020-02-24T09:19:00.000000000","2020-02-24T16:19:00.000000000",1022,45.95408]
["2020-02-24T09:19:00.000000000","2020-02-24T16:19:00.000000000",1130,817366333.6065]
["2020-02-24T09:19:15.000000000","2020-02-24T16:19:15.000000000",1021,273.2776]
["2020-02-24T09:19:15.000000000","2020-02-24T16:19:15.000000000",1016,474000.0]
["2020-02-24T09:19:30.000000000","2020-02-24T16:19:30.000000000",1019,55400.149999999994]
["2020-02-24T09:19:30.000000000","2020-02-24T16:19:30.000000000",1018,475831.2]
["2020-02-24T09:19:45.000000000","2020-02-24T16:19:45.000000000",1017,475978.1]
["2020-02-24T09:19:45.000000000","2020-02-24T16:19:45.000000000",1020,2988255.0]
["2020-02-24T09:19:45.000000000","2020-02-24T16:19:45.000000000",1133,951.6094]
["2020-02-24T09:20:00.000000000","2020-02-24T16:20:00.000000000",1022,45.61886]
["2020-02-24T09:20:00.000000000","2020-02-24T16:20:00.000000000",1130,817333437.4912]
["2020-02-24T09:20:15.000000000","2020-02-24T16:20:15.000000000",1021,273.4131]
["2020-02-24T09:20:15.000000000","2020-02-24T16:20:15.000000000",1016,473800.0]
["2020-02-24T09:20:30.000000000","2020-02-24T16:20:30.000000000",1019,55853.44]
["2020-02-24T09:20:30.000000000","2020-02-24T16:20:30.000000000",1018,475475.0]
["2020-02-24T09:20:45.000000000","2020-02-24T16:20:45.000000000",1017,475605.2]
["2020-02-24T09:20:45.000000000","2020-02-24T16:20:45.000000000",1020,2988256.0]
["2020-02-24T09:20:45.000000000","2020-02-24T16:20:45.000000000",1133,951.1052]
["2020-02-24T09:21:00.000000000","2020-02-24T16:21:00.000000000",1022,44.68866]
["2020-02-24T09:21:00.000000000","2020-02-24T16:21:00.000000000",1130,817233629.7408]
["2020-02-24T09:21:15.000000000","2020-02-24T16:21:15.000000000",1021,273.5773]
["2020-02-24T09:21:15.000000000","2020-02-24T16:21:15.000000000",1016,474200.0]
["2020-02-24T09:21:30.000000000","2020-02-24T16:21:30.000000000",1019,56046.71]
["2020-02-24T09:21:30.000000000","2020-02-24T16:21:30.000000000",1018,475306.2]
["2020-02-24T09:21:45.000000000","2020-02-24T16:21:45.000000000",1017,473903.1]
["2020-02-24T09:21:45.000000000","2020-02-24T16:21:45.000000000",1020,2988257.0]
["2020-02-24T09:21:45.000000000","2020-02-24T16:21:45.000000000",1133,949.0927]
["2020-02-24T09:22:00.000000000","2020-02-24T16:22:00.000000000",1022,43.68302]
["2020-02-24T09:22:00.000000000","2020-02-24T16:22:00.000000000",1130,816710061.7705]
["2020-02-24T09:22:15.000000000","2020-02-24T16:22:15.000000000",1021,273.3842]
["2020-02-24T09:22:15.000000000","2020-02-24T16:22:15.000000000",1016,473900.0]
["2020-02-24T09:22:30.000000000","2020-02-24T16:22:30.000000000",1019,56253.450000000004]
["2020-02-24T09:22:30.000000000","2020-02-24T16:22:30.000000000",1018,475325.0]
["2020-02-24T09:22:45.000000000","2020-02-24T16:22:45.000000000",1017,475932.3]
["2020-02-24T09:22:45.000000000","2020-02-24T16:22:45.000000000",1020,2988257.0]
["2020-02-24T09:22:45.000000000","2020-02-24T16:22:45.000000000",1133,951.1011]
["2020-02-24T09:23:00.000000000","2020-02-24T16:23:00.000000000",1022,42.15567]
["2020-02-24T09:23:00.000000000","2020-02-24T16:23:00.000000000",1130,816736358.4321]
["2020-02-24T09:23:15.000000000","2020-02-24T16:23:15.000000000",1021,273.3931]
["2020-02-24T09:23:15.000000000","2020-02-24T16:23:15.000000000",1016,473300.0]
["2020-02-24T09:23:30.000000000","2020-02-24T16:23:30.000000000",1019,56853.44]
["2020-02-24T09:23:30.000000000","2020-02-24T16:23:30.000000000",1018,474693.8]
["2020-02-24T09:23:45.000000000","2020-02-24T16:23:45.000000000",1017,473802.1]
["2020-02-24T09:23:45.000000000","2020-02-24T16:23:45.000000000",1020,2988258.0]
["2020-02-24T09:23:45.000000000","2020-02-24T16:23:45.000000000",1133,949.0542]
["2020-02-24T09:24:00.000000000","2020-02-24T16:24:00.000000000",1022,40.75704]
["2020-02-24T09:24:00.000000000","2020-02-24T16:24:00.000000000",1130,816219364.2876]
["2020-02-24T09:24:15.000000000","2020-02-24T16:24:15.000000000",1021,273.4108]
["2020-02-24T09:24:15.000000000","2020-02-24T16:24:15.000000000",1016,473400.0]
["2020-02-24T09:24:30.000000000","2020-02-24T16:24:30.000000000",1019,57353.44]
["2020-02-24T09:24:30.000000000","2020-02-24T16:24:30.000000000",1018,475514.6]
["2020-02-24T09:24:45.000000000","2020-02-24T16:24:45.000000000",1017,473903.1]
["2020-02-24T09:24:45.000000000","2020-02-24T16:24:45.000000000",1020,2988259.0]
["2020-02-24T09:24:45.000000000","2020-02-24T16:24:45.000000000",1133,949.526]
["2020-02-24T09:25:00.000000000","2020-02-24T16:25:00.000000000",1022,39.57379]
["2020-02-24T09:25:00.000000000","2020-02-24T16:25:00.000000000",1130,817022283.7972]
["2020-02-24T09:25:15.000000000","2020-02-24T16:25:15.000000000",1021,273.3731]
["2020-02-24T09:25:15.000000000","2020-02-24T16:25:15.000000000",1016,473600.0]
["2020-02-24T09:25:30.000000000","2020-02-24T16:25:30.000000000",1019,57453.4]
["2020-02-24T09:25:30.000000000","2020-02-24T16:25:30.000000000",1018,475458.3]
["2020-02-24T09:25:45.000000000","2020-02-24T16:25:45.000000000",1017,473522.89999999997]
["2020-02-24T09:25:45.000000000","2020-02-24T16:25:45.000000000",1020,2988259.0]
["2020-02-24T09:25:45.000000000","2020-02-24T16:25:45.000000000",1133,947.35]
["2020-02-24T09:26:00.000000000","2020-02-24T16:26:00.000000000",1022,39.44502]
["2020-02-24T09:26:00.000000000","2020-02-24T16:26:00.000000000",1130,816352316.1294]
["2020-02-24T09:26:15.000000000","2020-02-24T16:26:15.000000000",1021,273.4508]
["2020-02-24T09:26:15.000000000","2020-02-24T16:26:15.000000000",1016,473900.0]
["2020-02-24T09:26:30.000000000","2020-02-24T16:26:30.000000000",1019,57800.049999999996]
["2020-02-24T09:26:30.000000000","2020-02-24T16:26:30.000000000",1018,475625.0]
["2020-02-24T09:26:45.000000000","2020-02-24T16:26:45.000000000",1017,473560.4]
["2020-02-24T09:26:45.000000000","2020-02-24T16:26:45.000000000",1020,2988260.0]
["2020-02-24T09:26:45.000000000","2020-02-24T16:26:45.000000000",1133,949.025]
["2020-02-24T09:27:00.000000000","2020-02-24T16:27:00.000000000",1022,40.09772]
["2020-02-24T09:27:00.000000000","2020-02-24T16:27:00.000000000",1130,817241596.666]
["2020-02-24T09:27:15.000000000","2020-02-24T16:27:15.000000000",1021,273.4685]
["2020-02-24T09:27:15.000000000","2020-02-24T16:27:15.000000000",1016,473700.0]
["2020-02-24T09:27:30.000000000","2020-02-24T16:27:30.000000000",1019,58200.200000000004]
["2020-02-24T09:27:30.000000000","2020-02-24T16:27:30.000000000",1018,475468.8]
["2020-02-24T09:27:45.000000000","2020-02-24T16:27:45.000000000",1017,475408.3]
["2020-02-24T09:27:45.000000000","2020-02-24T16:27:45.000000000",1020,2988260.0]
["2020-02-24T09:27:45.000000000","2020-02-24T16:27:45.000000000",1133,950.7395]
["2020-02-24T09:28:00.000000000","2020-02-24T16:28:00.000000000",1022,41.32539]
["2020-02-24T09:28:00.000000000","2020-02-24T16:28:00.000000000",1130,817055726.894]
["2020-02-24T09:28:15.000000000","2020-02-24T16:28:15.000000000",1021,273.5573]
["2020-02-24T09:28:15.000000000","2020-02-24T16:28:15.000000000",1016,474300.0]
["2020-02-24T09:28:30.000000000","2020-02-24T16:28:30.000000000",1019,58453.4]
["2020-02-24T09:28:30.000000000","2020-02-24T16:28:30.000000000",1018,475556.2]
["2020-02-24T09:28:45.000000000","2020-02-24T16:28:45.000000000",1017,475729.2]
["2020-02-24T09:28:45.000000000","2020-02-24T16:28:45.000000000",1020,2988261.0]
["2020-02-24T09:28:45.000000000","2020-02-24T16:28:45.000000000",1133,951.1459]
["2020-02-24T09:29:00.000000000","2020-02-24T16:29:00.000000000",1022,42.9504]
["2020-02-24T09:29:00.000000000","2020-02-24T16:29:00.000000000",1130,817420866.984]
["2020-02-24T09:29:15.000000000","2020-02-24T16:29:15.000000000",1021,273.1688]
["2020-02-24T09:29:15.000000000","2020-02-24T16:29:15.000000000",1016,473400.0]
["2020-02-24T09:29:30.000000000","2020-02-24T16:29:30.000000000",1019,58706.740000000005]
["2020-02-24T09:29:30.000000000","2020-02-24T16:29:30.000000000",1018,475114.6]
["2020-02-24T09:29:45.000000000","2020-02-24T16:29:45.000000000",1017,475325.0]
["2020-02-24T09:29:45.000000000","2020-02-24T16:29:45.000000000",1020,2988261.0]
["2020-02-24T09:29:45.000000000","2020-02-24T16:29:45.000000000",1133,950.5625]
["2020-02-24T09:30:00.000000000","2020-02-24T16:30:00.000000000",1022,43.63868]
["2020-02-24T09:30:00.000000000","2020-02-24T16:30:00.000000000",1130,817474058.0298]
["2020-02-24T09:30:15.000000000","2020-02-24T16:30:15.000000000",1021,273.4152]
["2020-02-24T09:30:15.000000000","2020-02-24T16:30:15.000000000",1016,473900.0]
["2020-02-24T09:30:30.000000000","2020-02-24T16:30:30.000000000",1019,59100.1]
["2020-02-24T09:30:30.000000000","2020-02-24T16:30:30.000000000",1018,475493.7]
["2020-02-24T09:30:45.000000000","2020-02-24T16:30:45.000000000",1017,475916.7]
["2020-02-24T09:30:45.000000000","2020-02-24T16:30:45.000000000",1020,2988262.0]
["2020-02-24T09:30:45.000000000","2020-02-24T16:30:45.000000000",1133,951.2355]
["2020-02-24T09:31:00.000000000","2020-02-24T16:31:00.000000000",1022,42.80396]
["2020-02-24T09:31:00.000000000","2020-02-24T16:31:00.000000000",1130,817321631.4034]
["2020-02-24T09:31:15.000000000","2020-02-24T16:31:15.000000000",1021,273.1866]
["2020-02-24T09:31:15.000000000","2020-02-24T16:31:15.000000000",1016,473000.0]
["2020-02-24T09:31:30.000000000","2020-02-24T16:31:30.000000000",1019,59506.79]
["2020-02-24T09:31:30.000000000","2020-02-24T16:31:30.000000000",1018,475343.8]
["2020-02-24T09:31:45.000000000","2020-02-24T16:31:45.000000000",1017,473496.89999999997]
["2020-02-24T09:31:45.000000000","2020-02-24T16:31:45.000000000",1020,2988262.0]
["2020-02-24T09:31:45.000000000","2020-02-24T16:31:45.000000000",1133,948.749]
["2020-02-24T09:32:00.000000000","2020-02-24T16:32:00.000000000",1022,41.71394]
["2020-02-24T09:32:00.000000000","2020-02-24T16:32:00.000000000",1130,816465793.1666]
["2020-02-24T09:32:15.000000000","2020-02-24T16:32:15.000000000",1021,273.0845]
["2020-02-24T09:32:15.000000000","2020-02-24T16:32:15.000000000",1016,473600.0]
["2020-02-24T09:32:30.000000000","2020-02-24T16:32:30.000000000",1019,60000.0]
["2020-02-24T09:32:30.000000000","2020-02-24T16:32:30.000000000",1018,475547.9]
["2020-02-24T09:32:45.000000000","2020-02-24T16:32:45.000000000",1017,473434.39999999997]
["2020-02-24T09:32:45.000000000","2020-02-24T16:32:45.000000000",1020,2988263.0]
["2020-02-24T09:32:45.000000000","2020-02-24T16:32:45.000000000",1133,948.7823]
["2020-02-24T09:33:00.000000000","2020-02-24T16:33:00.000000000",1022,40.01339]
["2020-02-24T09:33:00.000000000","2020-02-24T16:33:00.000000000",1130,816426322.493]
["2020-02-24T09:33:15.000000000","2020-02-24T16:33:15.000000000",1021,273.1178]
["2020-02-24T09:33:15.000000000","2020-02-24T16:33:15.000000000",1016,473000.0]
["2020-02-24T09:33:30.000000000","2020-02-24T16:33:30.000000000",1019,60400.149999999994]
["2020-02-24T09:33:30.000000000","2020-02-24T16:33:30.000000000",1018,475345.8]
["2020-02-24T09:33:45.000000000","2020-02-24T16:33:45.000000000",1017,473415.6]
["2020-02-24T09:33:45.000000000","2020-02-24T16:33:45.000000000",1020,2988263.0]
["2020-02-24T09:33:45.000000000","2020-02-24T16:33:45.000000000",1133,948.7281]
["2020-02-24T09:34:00.000000000","2020-02-24T16:34:00.000000000",1022,38.85232]
["2020-02-24T09:34:00.000000000","2020-02-24T16:34:00.000000000",1130,816944163.0288]
["2020-02-24T09:34:15.000000000","2020-02-24T16:34:15.000000000",1021,273.2776]
["2020-02-24T09:34:15.000000000","2020-02-24T16:34:15.000000000",1016,473300.0]
["2020-02-24T09:34:30.000000000","2020-02-24T16:34:30.000000000",1019,60800.049999999996]
["2020-02-24T09:34:30.000000000","2020-02-24T16:34:30.000000000",1018,475543.8]
["2020-02-24T09:34:45.000000000","2020-02-24T16:34:45.000000000",1017,473970.8]
["2020-02-24T09:34:45.000000000","2020-02-24T16:34:45.000000000",1020,2988264.0]
["2020-02-24T09:34:45.000000000","2020-02-24T16:34:45.000000000",1133,949.4958]
["2020-02-24T09:35:00.000000000","2020-02-24T16:35:00.000000000",1022,37.70682]
["2020-02-24T09:35:00.000000000","2020-02-24T16:35:00.000000000",1130,816791462.7384]
["2020-02-24T09:35:15.000000000","2020-02-24T16:35:15.000000000",1021,273.2998]
["2020-02-24T09:35:15.000000000","2020-02-24T16:35:15.000000000",1016,473700.0]
["2020-02-24T09:35:30.000000000","2020-02-24T16:35:30.000000000",1019,60800.049999999996]
["2020-02-24T09:35:30.000000000","2020-02-24T16:35:30.000000000",1018,475537.5]
["2020-02-24T09:35:45.000000000","2020-02-24T16:35:45.000000000",1017,473946.9]
["2020-02-24T09:35:45.000000000","2020-02-24T16:35:45.000000000",1020,2988264.0]
["2020-02-24T09:35:45.000000000","2020-02-24T16:35:45.000000000",1133,947.5052]
["2020-02-24T09:36:00.000000000","2020-02-24T16:36:00.000000000",1022,37.02975]
["2020-02-24T09:36:00.000000000","2020-02-24T16:36:00.000000000",1130,816274194.24]
["2020-02-24T09:36:15.000000000","2020-02-24T16:36:15.000000000",1021,273.0357]
["2020-02-24T09:36:15.000000000","2020-02-24T16:36:15.000000000",1016,473100.0]
["2020-02-24T09:36:30.000000000","2020-02-24T16:36:30.000000000",1019,60900.149999999994]
["2020-02-24T09:36:30.000000000","2020-02-24T16:36:30.000000000",1018,475297.9]
["2020-02-24T09:36:45.000000000","2020-02-24T16:36:45.000000000",1017,473871.89999999997]
["2020-02-24T09:36:45.000000000","2020-02-24T16:36:45.000000000",1020,2988265.0]
["2020-02-24T09:36:45.000000000","2020-02-24T16:36:45.000000000",1133,949.0365]
["2020-02-24T09:37:00.000000000","2020-02-24T16:37:00.000000000",1022,36.87877]
["2020-02-24T09:37:00.000000000","2020-02-24T16:37:00.000000000",1130,816088597.317]
["2020-02-24T09:37:15.000000000","2020-02-24T16:37:15.000000000",1021,273.1577]
["2020-02-24T09:37:15.000000000","2020-02-24T16:37:15.000000000",1016,473600.0]
["2020-02-24T09:37:30.000000000","2020-02-24T16:37:30.000000000",1019,61353.44]
["2020-02-24T09:37:30.000000000","2020-02-24T16:37:30.000000000",1018,475106.3]
["2020-02-24T09:37:45.000000000","2020-02-24T16:37:45.000000000",1017,473928.1]
["2020-02-24T09:37:45.000000000","2020-02-24T16:37:45.000000000",1020,2988266.0]
["2020-02-24T09:37:45.000000000","2020-02-24T16:37:45.000000000",1133,948.8323]
["2020-02-24T09:38:00.000000000","2020-02-24T16:38:00.000000000",1022,36.73008]
["2020-02-24T09:38:00.000000000","2020-02-24T16:38:00.000000000",1130,815637642.2488]
["2020-02-24T09:38:15.000000000","2020-02-24T16:38:15.000000000",1021,273.1177]
["2020-02-24T09:38:15.000000000","2020-02-24T16:38:15.000000000",1016,473300.0]
["2020-02-24T09:38:30.000000000","2020-02-24T16:38:30.000000000",1019,61446.74]
["2020-02-24T09:38:30.000000000","2020-02-24T16:38:30.000000000",1018,475316.7]
["2020-02-24T09:38:45.000000000","2020-02-24T16:38:45.000000000",1017,473787.5]
["2020-02-24T09:38:45.000000000","2020-02-24T16:38:45.000000000",1020,2988266.0]
["2020-02-24T09:38:45.000000000","2020-02-24T16:38:45.000000000",1133,949.1396]
["2020-02-24T09:39:00.000000000","2020-02-24T16:39:00.000000000",1022,36.05064]
["2020-02-24T09:39:00.000000000","2020-02-24T16:39:00.000000000",1130,816255018.0044]
["2020-02-24T09:39:15.000000000","2020-02-24T16:39:15.000000000",1021,273.362]
["2020-02-24T09:39:15.000000000","2020-02-24T16:39:15.000000000",1016,473500.0]
["2020-02-24T09:39:30.000000000","2020-02-24T16:39:30.000000000",1019,60333.43]
["2020-02-24T09:39:30.000000000","2020-02-24T16:39:30.000000000",1018,475539.60000000003]
["2020-02-24T09:39:45.000000000","2020-02-24T16:39:45.000000000",1017,473391.7]
["2020-02-24T09:39:45.000000000","2020-02-24T16:39:45.000000000",1020,2988266.0]
["2020-02-24T09:39:45.000000000","2020-02-24T16:39:45.000000000",1133,948.8313]
["2020-02-24T09:40:00.000000000","2020-02-24T16:40:00.000000000",1022,35.23817]
["2020-02-24T09:40:00.000000000","2020-02-24T16:40:00.000000000",1130,816572969.5068]
["2020-02-24T09:40:15.000000000","2020-02-24T16:40:15.000000000",1021,273.493]
["2020-02-24T09:40:15.000000000","2020-02-24T16:40:15.000000000",1016,473600.0]
["2020-02-24T09:40:30.000000000","2020-02-24T16:40:30.000000000",1019,59800.049999999996]
["2020-02-24T09:40:30.000000000","2020-02-24T16:40:30.000000000",1018,475504.2]
["2020-02-24T09:40:45.000000000","2020-02-24T16:40:45.000000000",1017,474165.6]
["2020-02-24T09:40:45.000000000","2020-02-24T16:40:45.000000000",1020,2988267.0]
["2020-02-24T09:40:45.000000000","2020-02-24T16:40:45.000000000",1133,949.6823]
["2020-02-24T09:41:00.000000000","2020-02-24T16:41:00.000000000",1022,34.67645]
["2020-02-24T09:41:00.000000000","2020-02-24T16:41:00.000000000",1130,816918387.6051]
["2020-02-24T09:41:15.000000000","2020-02-24T16:41:15.000000000",1021,273.5729]
["2020-02-24T09:41:15.000000000","2020-02-24T16:41:15.000000000",1016,473600.0]
["2020-02-24T09:41:30.000000000","2020-02-24T16:41:30.000000000",1019,56940.07]
["2020-02-24T09:41:30.000000000","2020-02-24T16:41:30.000000000",1018,475685.4]
["2020-02-24T09:41:45.000000000","2020-02-24T16:41:45.000000000",1017,475903.1]
["2020-02-24T09:41:45.000000000","2020-02-24T16:41:45.000000000",1020,2988268.0]
["2020-02-24T09:41:45.000000000","2020-02-24T16:41:45.000000000",1133,951.7364]
["2020-02-24T09:42:00.000000000","2020-02-24T16:42:00.000000000",1022,34.1104]
["2020-02-24T09:42:00.000000000","2020-02-24T16:42:00.000000000",1130,817674991.6112]
["2020-02-24T09:42:15.000000000","2020-02-24T16:42:15.000000000",1021,273.6617]
["2020-02-24T09:42:15.000000000","2020-02-24T16:42:15.000000000",1016,473600.0]
["2020-02-24T09:42:30.000000000","2020-02-24T16:42:30.000000000",1019,55946.74]
["2020-02-24T09:42:30.000000000","2020-02-24T16:42:30.000000000",1018,475535.39999999997]
["2020-02-24T09:42:45.000000000","2020-02-24T16:42:45.000000000",1017,475645.8]
["2020-02-24T09:42:45.000000000","2020-02-24T16:42:45.000000000",1020,2988268.0]
["2020-02-24T09:42:45.000000000","2020-02-24T16:42:45.000000000",1133,951.2979]
["2020-02-24T09:43:00.000000000","2020-02-24T16:43:00.000000000",1022,33.77967]
["2020-02-24T09:43:00.000000000","2020-02-24T16:43:00.000000000",1130,817542312.512]
["2020-02-24T09:43:15.000000000","2020-02-24T16:43:15.000000000",1021,273.7993]
["2020-02-24T09:43:15.000000000","2020-02-24T16:43:15.000000000",1016,474100.0]
["2020-02-24T09:43:30.000000000","2020-02-24T16:43:30.000000000",1019,55446.74]
["2020-02-24T09:43:30.000000000","2020-02-24T16:43:30.000000000",1018,475329.2]
["2020-02-24T09:43:45.000000000","2020-02-24T16:43:45.000000000",1017,475690.60000000003]
["2020-02-24T09:43:45.000000000","2020-02-24T16:43:45.000000000",1020,2988269.0]
["2020-02-24T09:43:45.000000000","2020-02-24T16:43:45.000000000",1133,951.3656]
["2020-02-24T09:44:00.000000000","2020-02-24T16:44:00.000000000",1022,33.77743]
["2020-02-24T09:44:00.000000000","2020-02-24T16:44:00.000000000",1130,817370162.9747]
["2020-02-24T09:44:15.000000000","2020-02-24T16:44:15.000000000",1021,273.3487]
["2020-02-24T09:44:15.000000000","2020-02-24T16:44:15.000000000",1016,473800.0]
["2020-02-24T09:44:30.000000000","2020-02-24T16:44:30.000000000",1019,55100.1]
["2020-02-24T09:44:30.000000000","2020-02-24T16:44:30.000000000",1018,475287.5]
["2020-02-24T09:44:45.000000000","2020-02-24T16:44:45.000000000",1017,474182.3]
["2020-02-24T09:44:45.000000000","2020-02-24T16:44:45.000000000",1020,2988269.0]
["2020-02-24T09:44:45.000000000","2020-02-24T16:44:45.000000000",1133,949.7365]
["2020-02-24T09:45:00.000000000","2020-02-24T16:45:00.000000000",1022,34.59438]
["2020-02-24T09:45:00.000000000","2020-02-24T16:45:00.000000000",1130,817157697.0488]
["2020-02-24T09:45:15.000000000","2020-02-24T16:45:15.000000000",1021,273.5373]
["2020-02-24T09:45:15.000000000","2020-02-24T16:45:15.000000000",1016,473600.0]
["2020-02-24T09:45:30.000000000","2020-02-24T16:45:30.000000000",1019,55153.48]
["2020-02-24T09:45:30.000000000","2020-02-24T16:45:30.000000000",1018,474493.7]
["2020-02-24T09:45:45.000000000","2020-02-24T16:45:45.000000000",1017,474142.7]
["2020-02-24T09:45:45.000000000","2020-02-24T16:45:45.000000000",1020,2988269.0]
["2020-02-24T09:45:45.000000000","2020-02-24T16:45:45.000000000",1133,949.451]
["2020-02-24T09:46:00.000000000","2020-02-24T16:46:00.000000000",1022,36.12394]
["2020-02-24T09:46:00.000000000","2020-02-24T16:46:00.000000000",1130,817502816.862]
["2020-02-24T09:46:15.000000000","2020-02-24T16:46:15.000000000",1021,273.2798]
["2020-02-24T09:46:15.000000000","2020-02-24T16:46:15.000000000",1016,473500.0]
["2020-02-24T09:46:30.000000000","2020-02-24T16:46:30.000000000",1019,55200.200000000004]
["2020-02-24T09:46:30.000000000","2020-02-24T16:46:30.000000000",1018,475816.7]
["2020-02-24T09:46:45.000000000","2020-02-24T16:46:45.000000000",1017,473763.5]
["2020-02-24T09:46:45.000000000","2020-02-24T16:46:45.000000000",1020,2988270.0]
["2020-02-24T09:46:45.000000000","2020-02-24T16:46:45.000000000",1133,949.1572]
["2020-02-24T09:47:00.000000000","2020-02-24T16:47:00.000000000",1022,36.47913]
["2020-02-24T09:47:00.000000000","2020-02-24T16:47:00.000000000",1130,817164843.525]
["2020-02-24T09:47:15.000000000","2020-02-24T16:47:15.000000000",1021,273.3198]
["2020-02-24T09:47:15.000000000","2020-02-24T16:47:15.000000000",1016,474000.0]
["2020-02-24T09:47:30.000000000","2020-02-24T16:47:30.000000000",1019,55353.44]
["2020-02-24T09:47:30.000000000","2020-02-24T16:47:30.000000000",1018,473595.8]
["2020-02-24T09:47:45.000000000","2020-02-24T16:47:45.000000000",1017,473808.3]
["2020-02-24T09:47:45.000000000","2020-02-24T16:47:45.000000000",1020,2988271.0]
["2020-02-24T09:47:45.000000000","2020-02-24T16:47:45.000000000",1133,948.5666]
["2020-02-24T09:48:00.000000000","2020-02-24T16:48:00.000000000",1022,35.57114]
["2020-02-24T09:48:00.000000000","2020-02-24T16:48:00.000000000",1130,816574335.8058]
["2020-02-24T09:48:15.000000000","2020-02-24T16:48:15.000000000",1021,272.9756]
["2020-02-24T09:48:15.000000000","2020-02-24T16:48:15.000000000",1016,472900.0]
["2020-02-24T09:48:30.000000000","2020-02-24T16:48:30.000000000",1019,55500.0]
["2020-02-24T09:48:30.000000000","2020-02-24T16:48:30.000000000",1018,474941.7]
["2020-02-24T09:48:45.000000000","2020-02-24T16:48:45.000000000",1017,473967.69999999995]
["2020-02-24T09:48:45.000000000","2020-02-24T16:48:45.000000000",1020,2988271.0]
["2020-02-24T09:48:45.000000000","2020-02-24T16:48:45.000000000",1133,949.226]
["2020-02-24T09:49:00.000000000","2020-02-24T16:49:00.000000000",1022,34.3479]
["2020-02-24T09:49:00.000000000","2020-02-24T16:49:00.000000000",1130,816793376.0701]
["2020-02-24T09:49:15.000000000","2020-02-24T16:49:15.000000000",1021,273.1954]
["2020-02-24T09:49:15.000000000","2020-02-24T16:49:15.000000000",1016,473300.0]
["2020-02-24T09:49:30.000000000","2020-02-24T16:49:30.000000000",1019,55653.48]
["2020-02-24T09:49:30.000000000","2020-02-24T16:49:30.000000000",1018,474660.39999999997]
["2020-02-24T09:49:45.000000000","2020-02-24T16:49:45.000000000",1017,473901.0]
["2020-02-24T09:49:45.000000000","2020-02-24T16:49:45.000000000",1020,2988271.0]
["2020-02-24T09:49:45.000000000","2020-02-24T16:49:45.000000000",1133,949.4052]
["2020-02-24T09:50:00.000000000","2020-02-24T16:50:00.000000000",1022,33.51099]
["2020-02-24T09:50:00.000000000","2020-02-24T16:50:00.000000000",1130,817098777.3663]
["2020-02-24T09:50:15.000000000","2020-02-24T16:50:15.000000000",1021,273.0778]
["2020-02-24T09:50:15.000000000","2020-02-24T16:50:15.000000000",1016,473100.0]
["2020-02-24T09:50:30.000000000","2020-02-24T16:50:30.000000000",1019,56000.0]
["2020-02-24T09:50:30.000000000","2020-02-24T16:50:30.000000000",1018,475389.6]
["2020-02-24T09:50:45.000000000","2020-02-24T16:50:45.000000000",1017,475253.10000000003]
["2020-02-24T09:50:45.000000000","2020-02-24T16:50:45.000000000",1020,2988272.0]
["2020-02-24T09:50:45.000000000","2020-02-24T16:50:45.000000000",1133,950.7052]
["2020-02-24T09:51:00.000000000","2020-02-24T16:51:00.000000000",1022,33.7441]
["2020-02-24T09:51:00.000000000","2020-02-24T16:51:00.000000000",1130,816773926.808]
["2020-02-24T09:51:15.000000000","2020-02-24T16:51:15.000000000",1021,273.2021]
["2020-02-24T09:51:15.000000000","2020-02-24T16:51:15.000000000",1016,473600.0]
["2020-02-24T09:51:30.000000000","2020-02-24T16:51:30.000000000",1019,56253.450000000004]
["2020-02-24T09:51:30.000000000","2020-02-24T16:51:30.000000000",1018,475718.8]
["2020-02-24T09:51:45.000000000","2020-02-24T16:51:45.000000000",1017,475360.4]
["2020-02-24T09:51:45.000000000","2020-02-24T16:51:45.000000000",1020,2988272.0]
["2020-02-24T09:51:45.000000000","2020-02-24T16:51:45.000000000",1133,951.125]
["2020-02-24T09:52:00.000000000","2020-02-24T16:52:00.000000000",1022,35.44241]
["2020-02-24T09:52:00.000000000","2020-02-24T16:52:00.000000000",1130,816992668.3184]
["2020-02-24T09:52:15.000000000","2020-02-24T16:52:15.000000000",1021,273.1888]
["2020-02-24T09:52:15.000000000","2020-02-24T16:52:15.000000000",1016,473900.0]
["2020-02-24T09:52:30.000000000","2020-02-24T16:52:30.000000000",1019,56753.450000000004]
["2020-02-24T09:52:30.000000000","2020-02-24T16:52:30.000000000",1018,475833.3]
["2020-02-24T09:52:45.000000000","2020-02-24T16:52:45.000000000",1017,475621.89999999997]
["2020-02-24T09:52:45.000000000","2020-02-24T16:52:45.000000000",1020,2988272.0]
["2020-02-24T09:52:45.000000000","2020-02-24T16:52:45.000000000",1133,950.1448]
["2020-02-24T09:53:00.000000000","2020-02-24T16:53:00.000000000",1022,44.28908]
["2020-02-24T09:53:00.000000000","2020-02-24T16:53:00.000000000",1130,817272046.4163]
["2020-02-24T09:53:15.000000000","2020-02-24T16:53:15.000000000",1021,273.4752]
["2020-02-24T09:53:15.000000000","2020-02-24T16:53:15.000000000",1016,474000.0]
["2020-02-24T09:53:30.000000000","2020-02-24T16:53:30.000000000",1019,57306.840000000004]
["2020-02-24T09:53:30.000000000","2020-02-24T16:53:30.000000000",1018,475904.2]
["2020-02-24T09:53:45.000000000","2020-02-24T16:53:45.000000000",1017,475791.7]
["2020-02-24T09:53:45.000000000","2020-02-24T16:53:45.000000000",1020,2988273.0]
["2020-02-24T09:53:45.000000000","2020-02-24T16:53:45.000000000",1133,950.5146]
["2020-02-24T09:54:00.000000000","2020-02-24T16:54:00.000000000",1022,49.53048]
["2020-02-24T09:54:00.000000000","2020-02-24T16:54:00.000000000",1130,817663211.352]
["2020-02-24T09:54:15.000000000","2020-02-24T16:54:15.000000000",1021,274.1257]
["2020-02-24T09:54:15.000000000","2020-02-24T16:54:15.000000000",1016,475200.0]
["2020-02-24T09:54:30.000000000","2020-02-24T16:54:30.000000000",1019,58106.77]
["2020-02-24T09:54:30.000000000","2020-02-24T16:54:30.000000000",1018,477202.1]
["2020-02-24T09:54:45.000000000","2020-02-24T16:54:45.000000000",1017,477730.2]
["2020-02-24T09:54:45.000000000","2020-02-24T16:54:45.000000000",1020,2988274.0]
["2020-02-24T09:54:45.000000000","2020-02-24T16:54:45.000000000",1133,954.6219]
["2020-02-24T09:55:00.000000000","2020-02-24T16:55:00.000000000",1022,90.676]
["2020-02-24T09:55:00.000000000","2020-02-24T16:55:00.000000000",1130,820807746.8788]
["2020-02-24T09:55:15.000000000","2020-02-24T16:55:15.000000000",1021,274.9049]
["2020-02-24T09:55:15.000000000","2020-02-24T16:55:15.000000000",1016,477300.0]
["2020-02-24T09:55:30.000000000","2020-02-24T16:55:30.000000000",1019,60073.5]
["2020-02-24T09:55:30.000000000","2020-02-24T16:55:30.000000000",1018,480839.60000000003]
["2020-02-24T09:55:45.000000000","2020-02-24T16:55:45.000000000",1017,479803.1]
["2020-02-24T09:55:45.000000000","2020-02-24T16:55:45.000000000",1020,2988276.0]
["2020-02-24T09:55:45.000000000","2020-02-24T16:55:45.000000000",1133,961.6989]
["2020-02-24T09:56:00.000000000","2020-02-24T16:56:00.000000000",1022,167.1705]
["2020-02-24T09:56:00.000000000","2020-02-24T16:56:00.000000000",1130,826798893.1284]
["2020-02-24T09:56:15.000000000","2020-02-24T16:56:15.000000000",1021,276.9473]
["2020-02-24T09:56:15.000000000","2020-02-24T16:56:15.000000000",1016,478700.0]
["2020-02-24T09:56:30.000000000","2020-02-24T16:56:30.000000000",1019,65033.33000000001]
["2020-02-24T09:56:30.000000000","2020-02-24T16:56:30.000000000",1018,481564.6]
["2020-02-24T09:56:45.000000000","2020-02-24T16:56:45.000000000",1017,479757.3]
["2020-02-24T09:56:45.000000000","2020-02-24T16:56:45.000000000",1020,2988278.0]
["2020-02-24T09:56:45.000000000","2020-02-24T16:56:45.000000000",1133,961.574]
["2020-02-24T09:57:00.000000000","2020-02-24T16:57:00.000000000",1022,177.882]
["2020-02-24T09:57:00.000000000","2020-02-24T16:57:00.000000000",1130,827403078.6462]
["2020-02-24T09:57:15.000000000","2020-02-24T16:57:15.000000000",1021,277.0228]
["2020-02-24T09:57:15.000000000","2020-02-24T16:57:15.000000000",1016,479400.0]
["2020-02-24T09:57:30.000000000","2020-02-24T16:57:30.000000000",1019,67860.02]
["2020-02-24T09:57:30.000000000","2020-02-24T16:57:30.000000000",1018,480568.8]
["2020-02-24T09:57:45.000000000","2020-02-24T16:57:45.000000000",1017,481769.8]
["2020-02-24T09:57:45.000000000","2020-02-24T16:57:45.000000000",1020,2988281.0]
["2020-02-24T09:57:45.000000000","2020-02-24T16:57:45.000000000",1133,963.124]
["2020-02-24T09:58:00.000000000","2020-02-24T16:58:00.000000000",1022,177.8953]
["2020-02-24T09:58:00.000000000","2020-02-24T16:58:00.000000000",1130,828326092.8115]
["2020-02-24T09:58:15.000000000","2020-02-24T16:58:15.000000000",1021,277.56]
["2020-02-24T09:58:15.000000000","2020-02-24T16:58:15.000000000",1016,480300.0]
["2020-02-24T09:58:30.000000000","2020-02-24T16:58:30.000000000",1019,60166.86]
["2020-02-24T09:58:30.000000000","2020-02-24T16:58:30.000000000",1018,480145.8]
["2020-02-24T09:58:45.000000000","2020-02-24T16:58:45.000000000",1017,481734.39999999997]
["2020-02-24T09:58:45.000000000","2020-02-24T16:58:45.000000000",1020,2988283.0]
["2020-02-24T09:58:45.000000000","2020-02-24T16:58:45.000000000",1133,961.8886]
["2020-02-24T09:59:00.000000000","2020-02-24T16:59:00.000000000",1022,161.7692]
["2020-02-24T09:59:00.000000000","2020-02-24T16:59:00.000000000",1130,827749886.7456]
["2020-02-24T09:59:15.000000000","2020-02-24T16:59:15.000000000",1021,277.1226]
["2020-02-24T09:59:15.000000000","2020-02-24T16:59:15.000000000",1016,479000.0]
["2020-02-24T09:59:30.000000000","2020-02-24T16:59:30.000000000",1019,57453.4]
["2020-02-24T09:59:30.000000000","2020-02-24T16:59:30.000000000",1018,480222.89999999997]
["2020-02-24T09:59:45.000000000","2020-02-24T16:59:45.000000000",1017,481726.0]
["2020-02-24T09:59:45.000000000","2020-02-24T16:59:45.000000000",1020,2988285.0]
["2020-02-24T09:59:45.000000000","2020-02-24T16:59:45.000000000",1133,964.6614]
["2020-02-24T10:00:00.000000000","2020-02-24T17:00:00.000000000",1022,191.1954]
["2020-02-24T10:00:00.000000000","2020-02-24T17:00:00.000000000",1130,829422087.9308]
["2020-02-24T10:00:15.000000000","2020-02-24T17:00:15.000000000",1021,277.6998]
["2020-02-24T10:00:15.000000000","2020-02-24T17:00:15.000000000",1016,477900.0]
["2020-02-24T10:00:30.000000000","2020-02-24T17:00:30.000000000",1019,60420.15]
["2020-02-24T10:00:30.000000000","2020-02-24T17:00:30.000000000",1018,481141.7]
["2020-02-24T10:00:45.000000000","2020-02-24T17:00:45.000000000",1017,479682.3]
["2020-02-24T10:00:45.000000000","2020-02-24T17:00:45.000000000",1020,2988288.0]
["2020-02-24T10:00:45.000000000","2020-02-24T17:00:45.000000000",1133,960.149]
["2020-02-24T10:01:00.000000000","2020-02-24T17:01:00.000000000",1022,187.155]
["2020-02-24T10:01:00.000000000","2020-02-24T17:01:00.000000000",1130,829223900.5568]
["2020-02-24T10:01:15.000000000","2020-02-24T17:01:15.000000000",1021,278.0972]
["2020-02-24T10:01:15.000000000","2020-02-24T17:01:15.000000000",1016,480700.0]
["2020-02-24T10:01:30.000000000","2020-02-24T17:01:30.000000000",1019,62213.479999999996]
["2020-02-24T10:01:30.000000000","2020-02-24T17:01:30.000000000",1018,482104.2]
["2020-02-24T10:01:45.000000000","2020-02-24T17:01:45.000000000",1017,481786.5]
["2020-02-24T10:01:45.000000000","2020-02-24T17:01:45.000000000",1020,2988290.0]
["2020-02-24T10:01:45.000000000","2020-02-24T17:01:45.000000000",1133,964.8719]
["2020-02-24T10:02:00.000000000","2020-02-24T17:02:00.000000000",1022,196.6166]
["2020-02-24T10:02:00.000000000","2020-02-24T17:02:00.000000000",1130,829622495.9004]
["2020-02-24T10:02:15.000000000","2020-02-24T17:02:15.000000000",1021,277.9441]
["2020-02-24T10:02:15.000000000","2020-02-24T17:02:15.000000000",1016,480400.0]
["2020-02-24T10:02:30.000000000","2020-02-24T17:02:30.000000000",1019,61786.72]
["2020-02-24T10:02:30.000000000","2020-02-24T17:02:30.000000000",1018,483460.39999999997]
["2020-02-24T10:02:45.000000000","2020-02-24T17:02:45.000000000",1017,482060.4]
["2020-02-24T10:02:45.000000000","2020-02-24T17:02:45.000000000",1020,2988293.0]
["2020-02-24T10:02:45.000000000","2020-02-24T17:02:45.000000000",1133,963.225]
["2020-02-24T10:03:00.000000000","2020-02-24T17:03:00.000000000",1022,208.8465]
["2020-02-24T10:03:00.000000000","2020-02-24T17:03:00.000000000",1130,830200368.345]
["2020-02-24T10:03:15.000000000","2020-02-24T17:03:15.000000000",1021,277.9152]
["2020-02-24T10:03:15.000000000","2020-02-24T17:03:15.000000000",1016,481000.0]
["2020-02-24T10:03:30.000000000","2020-02-24T17:03:30.000000000",1019,59433.53]
["2020-02-24T10:03:30.000000000","2020-02-24T17:03:30.000000000",1018,482354.2]
["2020-02-24T10:03:45.000000000","2020-02-24T17:03:45.000000000",1017,481662.5]
["2020-02-24T10:03:45.000000000","2020-02-24T17:03:45.000000000",1020,2988296.0]
["2020-02-24T10:03:45.000000000","2020-02-24T17:03:45.000000000",1133,964.7792]
["2020-02-24T10:04:00.000000000","2020-02-24T17:04:00.000000000",1022,216.9829]
["2020-02-24T10:04:00.000000000","2020-02-24T17:04:00.000000000",1130,830651857.8464]
["2020-02-24T10:04:15.000000000","2020-02-24T17:04:15.000000000",1021,278.1705]
["2020-02-24T10:04:15.000000000","2020-02-24T17:04:15.000000000",1016,480100.0]
["2020-02-24T10:04:30.000000000","2020-02-24T17:04:30.000000000",1019,60213.41]
["2020-02-24T10:04:30.000000000","2020-02-24T17:04:30.000000000",1018,481512.5]
["2020-02-24T10:04:45.000000000","2020-02-24T17:04:45.000000000",1017,481715.6]
["2020-02-24T10:04:45.000000000","2020-02-24T17:04:45.000000000",1020,2988299.0]
["2020-02-24T10:04:45.000000000","2020-02-24T17:04:45.000000000",1133,963.2635]
["2020-02-24T10:05:00.000000000","2020-02-24T17:05:00.000000000",1022,166.4446]
["2020-02-24T10:05:00.000000000","2020-02-24T17:05:00.000000000",1130,827793764.28]
["2020-02-24T10:05:15.000000000","2020-02-24T17:05:15.000000000",1021,277.0516]
["2020-02-24T10:05:15.000000000","2020-02-24T17:05:15.000000000",1016,481300.0]
["2020-02-24T10:05:30.000000000","2020-02-24T17:05:30.000000000",1019,59906.74]
["2020-02-24T10:05:30.000000000","2020-02-24T17:05:30.000000000",1018,483554.19999999995]
["2020-02-24T10:05:45.000000000","2020-02-24T17:05:45.000000000",1017,481655.19999999995]
["2020-02-24T10:05:45.000000000","2020-02-24T17:05:45.000000000",1020,2988301.0]
["2020-02-24T10:05:45.000000000","2020-02-24T17:05:45.000000000",1133,962.9948]
["2020-02-24T10:06:00.000000000","2020-02-24T17:06:00.000000000",1022,218.3593]
["2020-02-24T10:06:00.000000000","2020-02-24T17:06:00.000000000",1130,829764804.642]
["2020-02-24T10:06:15.000000000","2020-02-24T17:06:15.000000000",1021,277.3336]
["2020-02-24T10:06:15.000000000","2020-02-24T17:06:15.000000000",1016,480200.0]
["2020-02-24T10:06:30.000000000","2020-02-24T17:06:30.000000000",1019,60153.48]
["2020-02-24T10:06:30.000000000","2020-02-24T17:06:30.000000000",1018,479170.8]
["2020-02-24T10:06:45.000000000","2020-02-24T17:06:45.000000000",1017,479712.5]
["2020-02-24T10:06:45.000000000","2020-02-24T17:06:45.000000000",1020,2988304.0]
["2020-02-24T10:06:45.000000000","2020-02-24T17:06:45.000000000",1133,957.9458]
["2020-02-24T10:07:00.000000000","2020-02-24T17:07:00.000000000",1022,131.4329]
["2020-02-24T10:07:00.000000000","2020-02-24T17:07:00.000000000",1130,825121834.3984]
["2020-02-24T10:07:15.000000000","2020-02-24T17:07:15.000000000",1021,277.0406]
["2020-02-24T10:07:15.000000000","2020-02-24T17:07:15.000000000",1016,479300.0]
["2020-02-24T10:07:30.000000000","2020-02-24T17:07:30.000000000",1019,58233.33]
["2020-02-24T10:07:30.000000000","2020-02-24T17:07:30.000000000",1018,481033.3]
["2020-02-24T10:07:45.000000000","2020-02-24T17:07:45.000000000",1017,480005.2]
["2020-02-24T10:07:45.000000000","2020-02-24T17:07:45.000000000",1020,2988306.0]
["2020-02-24T10:07:45.000000000","2020-02-24T17:07:45.000000000",1133,961.5115]
["2020-02-24T10:08:00.000000000","2020-02-24T17:08:00.000000000",1022,166.9552]
["2020-02-24T10:08:00.000000000","2020-02-24T17:08:00.000000000",1130,827596405.17]
["2020-02-24T10:08:15.000000000","2020-02-24T17:08:15.000000000",1021,277.1649]
["2020-02-24T10:08:15.000000000","2020-02-24T17:08:15.000000000",1016,477900.0]
["2020-02-24T10:08:30.000000000","2020-02-24T17:08:30.000000000",1019,59366.76]
["2020-02-24T10:08:30.000000000","2020-02-24T17:08:30.000000000",1018,479495.8]
["2020-02-24T10:08:45.000000000","2020-02-24T17:08:45.000000000",1017,477573.89999999997]
["2020-02-24T10:08:45.000000000","2020-02-24T17:08:45.000000000",1020,2988308.0]
["2020-02-24T10:08:45.000000000","2020-02-24T17:08:45.000000000",1133,954.776]
["2020-02-24T10:09:00.000000000","2020-02-24T17:09:00.000000000",1022,105.4568]
["2020-02-24T10:09:00.000000000","2020-02-24T17:09:00.000000000",1130,823039765.9491]
["2020-02-24T10:09:15.000000000","2020-02-24T17:09:15.000000000",1021,275.0891]
["2020-02-24T10:09:15.000000000","2020-02-24T17:09:15.000000000",1016,476100.0]
["2020-02-24T10:09:30.000000000","2020-02-24T17:09:30.000000000",1019,59900.149999999994]
["2020-02-24T10:09:30.000000000","2020-02-24T17:09:30.000000000",1018,480493.7]
["2020-02-24T10:09:45.000000000","2020-02-24T17:09:45.000000000",1017,481753.10000000003]
["2020-02-24T10:09:45.000000000","2020-02-24T17:09:45.000000000",1020,2988310.0]
["2020-02-24T10:09:45.000000000","2020-02-24T17:09:45.000000000",1133,963.1698]
["2020-02-24T10:10:00.000000000","2020-02-24T17:10:00.000000000",1022,193.6063]
["2020-02-24T10:10:00.000000000","2020-02-24T17:10:00.000000000",1130,829720408.374]
["2020-02-24T10:10:15.000000000","2020-02-24T17:10:15.000000000",1021,277.5312]
["2020-02-24T10:10:15.000000000","2020-02-24T17:10:15.000000000",1016,478900.0]
["2020-02-24T10:10:30.000000000","2020-02-24T17:10:30.000000000",1019,60020.119999999995]
["2020-02-24T10:10:30.000000000","2020-02-24T17:10:30.000000000",1018,480037.5]
["2020-02-24T10:10:45.000000000","2020-02-24T17:10:45.000000000",1017,479740.6]
["2020-02-24T10:10:45.000000000","2020-02-24T17:10:45.000000000",1020,2988313.0]
["2020-02-24T10:10:45.000000000","2020-02-24T17:10:45.000000000",1133,958.9177]
["2020-02-24T10:11:00.000000000","2020-02-24T17:11:00.000000000",1022,159.9821]
["2020-02-24T10:11:00.000000000","2020-02-24T17:11:00.000000000",1130,826643278.9502]
["2020-02-24T10:11:15.000000000","2020-02-24T17:11:15.000000000",1021,276.0304]
["2020-02-24T10:11:15.000000000","2020-02-24T17:11:15.000000000",1016,478800.0]
["2020-02-24T10:11:30.000000000","2020-02-24T17:11:30.000000000",1019,61473.45]
["2020-02-24T10:11:30.000000000","2020-02-24T17:11:30.000000000",1018,481210.39999999997]
["2020-02-24T10:11:45.000000000","2020-02-24T17:11:45.000000000",1017,479934.39999999997]
["2020-02-24T10:11:45.000000000","2020-02-24T17:11:45.000000000",1020,2988315.0]
["2020-02-24T10:11:45.000000000","2020-02-24T17:11:45.000000000",1133,961.624]
["2020-02-24T10:12:00.000000000","2020-02-24T17:12:00.000000000",1022,183.4498]
["2020-02-24T10:12:00.000000000","2020-02-24T17:12:00.000000000",1130,828183113.2575]
["2020-02-24T10:12:15.000000000","2020-02-24T17:12:15.000000000",1021,277.1738]
["2020-02-24T10:12:15.000000000","2020-02-24T17:12:15.000000000",1016,480900.0]
["2020-02-24T10:12:30.000000000","2020-02-24T17:12:30.000000000",1019,59746.78999999999]
["2020-02-24T10:12:30.000000000","2020-02-24T17:12:30.000000000",1018,482583.3]
["2020-02-24T10:12:45.000000000","2020-02-24T17:12:45.000000000",1017,481745.8]
["2020-02-24T10:12:45.000000000","2020-02-24T17:12:45.000000000",1020,2988317.0]
["2020-02-24T10:12:45.000000000","2020-02-24T17:12:45.000000000",1133,962.8166]
["2020-02-24T10:13:00.000000000","2020-02-24T17:13:00.000000000",1022,215.8218]
["2020-02-24T10:13:00.000000000","2020-02-24T17:13:00.000000000",1130,830213909.0964]
["2020-02-24T10:13:15.000000000","2020-02-24T17:13:15.000000000",1021,277.4668]
["2020-02-24T10:13:15.000000000","2020-02-24T17:13:15.000000000",1016,479300.0]
["2020-02-24T10:13:30.000000000","2020-02-24T17:13:30.000000000",1019,61300.049999999996]
["2020-02-24T10:13:30.000000000","2020-02-24T17:13:30.000000000",1018,481245.8]
["2020-02-24T10:13:45.000000000","2020-02-24T17:13:45.000000000",1017,479777.10000000003]
["2020-02-24T10:13:45.000000000","2020-02-24T17:13:45.000000000",1020,2988320.0]
["2020-02-24T10:13:45.000000000","2020-02-24T17:13:45.000000000",1133,961.625]
["2020-02-24T10:14:00.000000000","2020-02-24T17:14:00.000000000",1022,158.5902]
["2020-02-24T10:14:00.000000000","2020-02-24T17:14:00.000000000",1130,826565427.184]
["2020-02-24T10:14:15.000000000","2020-02-24T17:14:15.000000000",1021,276.4899]
["2020-02-24T10:14:15.000000000","2020-02-24T17:14:15.000000000",1016,479100.0]
["2020-02-24T10:14:30.000000000","2020-02-24T17:14:30.000000000",1019,60900.149999999994]
["2020-02-24T10:14:30.000000000","2020-02-24T17:14:30.000000000",1018,477150.0]
["2020-02-24T10:14:45.000000000","2020-02-24T17:14:45.000000000",1017,479541.7]
["2020-02-24T10:14:45.000000000","2020-02-24T17:14:45.000000000",1020,2988322.0]
["2020-02-24T10:14:45.000000000","2020-02-24T17:14:45.000000000",1133,958.8042]
["2020-02-24T10:15:00.000000000","2020-02-24T17:15:00.000000000",1022,153.9926]
["2020-02-24T10:15:00.000000000","2020-02-24T17:15:00.000000000",1130,825412166.6375]
["2020-02-24T10:15:15.000000000","2020-02-24T17:15:15.000000000",1021,276.763]
["2020-02-24T10:15:15.000000000","2020-02-24T17:15:15.000000000",1016,477700.0]
["2020-02-24T10:15:30.000000000","2020-02-24T17:15:30.000000000",1019,57666.81]
["2020-02-24T10:15:30.000000000","2020-02-24T17:15:30.000000000",1018,478562.5]
["2020-02-24T10:15:45.000000000","2020-02-24T17:15:45.000000000",1017,477746.89999999997]
["2020-02-24T10:15:45.000000000","2020-02-24T17:15:45.000000000",1020,2988325.0]
["2020-02-24T10:15:45.000000000","2020-02-24T17:15:45.000000000",1133,957.2073]
["2020-02-24T10:16:00.000000000","2020-02-24T17:16:00.000000000",1022,156.9696]
["2020-02-24T10:16:00.000000000","2020-02-24T17:16:00.000000000",1130,826606853.7325]
["2020-02-24T10:16:15.000000000","2020-02-24T17:16:15.000000000",1021,276.6898]
["2020-02-24T10:16:15.000000000","2020-02-24T17:16:15.000000000",1016,480100.0]
["2020-02-24T10:16:30.000000000","2020-02-24T17:16:30.000000000",1019,59720.07]
["2020-02-24T10:16:30.000000000","2020-02-24T17:16:30.000000000",1018,480591.7]
["2020-02-24T10:16:45.000000000","2020-02-24T17:16:45.000000000",1017,481796.89999999997]
["2020-02-24T10:16:45.000000000","2020-02-24T17:16:45.000000000",1020,2988327.0]
["2020-02-24T10:16:45.000000000","2020-02-24T17:16:45.000000000",1133,962.3886]
["2020-02-24T10:17:00.000000000","2020-02-24T17:17:00.000000000",1022,208.6224]
["2020-02-24T10:17:00.000000000","2020-02-24T17:17:00.000000000",1130,829685960.2416]
["2020-02-24T10:17:15.000000000","2020-02-24T17:17:15.000000000",1021,277.3514]
["2020-02-24T10:17:15.000000000","2020-02-24T17:17:15.000000000",1016,478900.0]
["2020-02-24T10:17:30.000000000","2020-02-24T17:17:30.000000000",1019,63946.74]
["2020-02-24T10:17:30.000000000","2020-02-24T17:17:30.000000000",1018,478535.39999999997]
["2020-02-24T10:17:45.000000000","2020-02-24T17:17:45.000000000",1017,478035.39999999997]
["2020-02-24T10:17:45.000000000","2020-02-24T17:17:45.000000000",1020,2988330.0]
["2020-02-24T10:17:45.000000000","2020-02-24T17:17:45.000000000",1133,955.0042]
["2020-02-24T10:18:00.000000000","2020-02-24T17:18:00.000000000",1022,145.0394]
["2020-02-24T10:18:00.000000000","2020-02-24T17:18:00.000000000",1130,824989159.599]
["2020-02-24T10:18:15.000000000","2020-02-24T17:18:15.000000000",1021,275.5087]
["2020-02-24T10:18:15.000000000","2020-02-24T17:18:15.000000000",1016,477000.0]
["2020-02-24T10:18:30.000000000","2020-02-24T17:18:30.000000000",1019,62100.1]
["2020-02-24T10:18:30.000000000","2020-02-24T17:18:30.000000000",1018,476825.0]
["2020-02-24T10:18:45.000000000","2020-02-24T17:18:45.000000000",1017,477710.39999999997]
["2020-02-24T10:18:45.000000000","2020-02-24T17:18:45.000000000",1020,2988331.0]
["2020-02-24T10:18:45.000000000","2020-02-24T17:18:45.000000000",1133,954.1146]
["2020-02-24T10:19:00.000000000","2020-02-24T17:19:00.000000000",1022,113.511]
["2020-02-24T10:19:00.000000000","2020-02-24T17:19:00.000000000",1130,822356393.5812]
["2020-02-24T10:19:15.000000000","2020-02-24T17:19:15.000000000",1021,274.6429]
["2020-02-24T10:19:15.000000000","2020-02-24T17:19:15.000000000",1016,475300.0]
["2020-02-24T10:19:30.000000000","2020-02-24T17:19:30.000000000",1019,54033.380000000005]
["2020-02-24T10:19:30.000000000","2020-02-24T17:19:30.000000000",1018,476937.5]
["2020-02-24T10:19:45.000000000","2020-02-24T17:19:45.000000000",1017,479401.0]
["2020-02-24T10:19:45.000000000","2020-02-24T17:19:45.000000000",1020,2988333.0]
["2020-02-24T10:19:45.000000000","2020-02-24T17:19:45.000000000",1133,958.4593]
["2020-02-24T10:20:00.000000000","2020-02-24T17:20:00.000000000",1022,139.4027]
["2020-02-24T10:20:00.000000000","2020-02-24T17:20:00.000000000",1130,824764667.5017]
["2020-02-24T10:20:15.000000000","2020-02-24T17:20:15.000000000",1021,275.8617]
["2020-02-24T10:20:15.000000000","2020-02-24T17:20:15.000000000",1016,477900.0]
["2020-02-24T10:20:30.000000000","2020-02-24T17:20:30.000000000",1019,54426.69]
["2020-02-24T10:20:30.000000000","2020-02-24T17:20:30.000000000",1018,478079.2]
["2020-02-24T10:20:45.000000000","2020-02-24T17:20:45.000000000",1017,479735.4]
["2020-02-24T10:20:45.000000000","2020-02-24T17:20:45.000000000",1020,2988334.0]
["2020-02-24T10:20:45.000000000","2020-02-24T17:20:45.000000000",1133,958.3021]
["2020-02-24T10:21:00.000000000","2020-02-24T17:21:00.000000000",1022,169.5126]
["2020-02-24T10:21:00.000000000","2020-02-24T17:21:00.000000000",1130,826463789.1055]
["2020-02-24T10:21:15.000000000","2020-02-24T17:21:15.000000000",1021,275.915]
["2020-02-24T10:21:15.000000000","2020-02-24T17:21:15.000000000",1016,476100.0]
["2020-02-24T10:21:30.000000000","2020-02-24T17:21:30.000000000",1019,58373.44]
["2020-02-24T10:21:30.000000000","2020-02-24T17:21:30.000000000",1018,477387.5]
["2020-02-24T10:21:45.000000000","2020-02-24T17:21:45.000000000",1017,475746.89999999997]
["2020-02-24T10:21:45.000000000","2020-02-24T17:21:45.000000000",1020,2988336.0]
["2020-02-24T10:21:45.000000000","2020-02-24T17:21:45.000000000",1133,952.9448]
["2020-02-24T10:22:00.000000000","2020-02-24T17:22:00.000000000",1022,75.25589]
["2020-02-24T10:22:00.000000000","2020-02-24T17:22:00.000000000",1130,820924288.392]
["2020-02-24T10:22:15.000000000","2020-02-24T17:22:15.000000000",1021,275.542]
["2020-02-24T10:22:15.000000000","2020-02-24T17:22:15.000000000",1016,480100.0]
["2020-02-24T10:22:30.000000000","2020-02-24T17:22:30.000000000",1019,59460.079999999994]
["2020-02-24T10:22:30.000000000","2020-02-24T17:22:30.000000000",1018,481375.0]
["2020-02-24T10:22:45.000000000","2020-02-24T17:22:45.000000000",1017,481737.5]
["2020-02-24T10:22:45.000000000","2020-02-24T17:22:45.000000000",1020,2988338.0]
["2020-02-24T10:22:45.000000000","2020-02-24T17:22:45.000000000",1133,962.4375]
["2020-02-24T10:23:00.000000000","2020-02-24T17:23:00.000000000",1022,226.5111]
["2020-02-24T10:23:00.000000000","2020-02-24T17:23:00.000000000",1130,830020421.1009]
["2020-02-24T10:23:15.000000000","2020-02-24T17:23:15.000000000",1021,277.7399]
["2020-02-24T10:23:15.000000000","2020-02-24T17:23:15.000000000",1016,479400.0]
["2020-02-24T10:23:30.000000000","2020-02-24T17:23:30.000000000",1019,67873.5]
["2020-02-24T10:23:30.000000000","2020-02-24T17:23:30.000000000",1018,480014.6]
["2020-02-24T10:23:45.000000000","2020-02-24T17:23:45.000000000",1017,477727.10000000003]
["2020-02-24T10:23:45.000000000","2020-02-24T17:23:45.000000000",1020,2988341.0]
["2020-02-24T10:23:45.000000000","2020-02-24T17:23:45.000000000",1133,954.9333]
["2020-02-24T10:24:00.000000000","2020-02-24T17:24:00.000000000",1022,136.3458]
["2020-02-24T10:24:00.000000000","2020-02-24T17:24:00.000000000",1130,822737170.7352]
["2020-02-24T10:24:15.000000000","2020-02-24T17:24:15.000000000",1021,274.068]
["2020-02-24T10:24:15.000000000","2020-02-24T17:24:15.000000000",1016,474100.0]
["2020-02-24T10:24:30.000000000","2020-02-24T17:24:30.000000000",1019,64833.479999999996]
["2020-02-24T10:24:30.000000000","2020-02-24T17:24:30.000000000",1018,476402.10000000003]
["2020-02-24T10:24:45.000000000","2020-02-24T17:24:45.000000000",1017,475754.2]
["2020-02-24T10:24:45.000000000","2020-02-24T17:24:45.000000000",1020,2988343.0]
["2020-02-24T10:24:45.000000000","2020-02-24T17:24:45.000000000",1133,951.2771]
["2020-02-24T10:25:00.000000000","2020-02-24T17:25:00.000000000",1022,114.5077]
["2020-02-24T10:25:00.000000000","2020-02-24T17:25:00.000000000",1130,821052319.4331]
["2020-02-24T10:25:15.000000000","2020-02-24T17:25:15.000000000",1021,274.6962]
["2020-02-24T10:25:15.000000000","2020-02-24T17:25:15.000000000",1016,473900.0]
["2020-02-24T10:25:30.000000000","2020-02-24T17:25:30.000000000",1019,53700.0]
["2020-02-24T10:25:30.000000000","2020-02-24T17:25:30.000000000",1018,475220.8]
["2020-02-24T10:25:45.000000000","2020-02-24T17:25:45.000000000",1017,475622.9]
["2020-02-24T10:25:45.000000000","2020-02-24T17:25:45.000000000",1020,2988344.0]
["2020-02-24T10:25:45.000000000","2020-02-24T17:25:45.000000000",1133,951.1542]
["2020-02-24T10:26:00.000000000","2020-02-24T17:26:00.000000000",1022,58.22178]
["2020-02-24T10:26:00.000000000","2020-02-24T17:26:00.000000000",1130,817337484.924]
["2020-02-24T10:26:15.000000000","2020-02-24T17:26:15.000000000",1021,273.6728]
["2020-02-24T10:26:15.000000000","2020-02-24T17:26:15.000000000",1016,474300.0]
["2020-02-24T10:26:30.000000000","2020-02-24T17:26:30.000000000",1019,50240.119999999995]
["2020-02-24T10:26:30.000000000","2020-02-24T17:26:30.000000000",1018,478308.3]
["2020-02-24T10:26:45.000000000","2020-02-24T17:26:45.000000000",1017,479515.60000000003]
["2020-02-24T10:26:45.000000000","2020-02-24T17:26:45.000000000",1020,2988344.0]
["2020-02-24T10:26:45.000000000","2020-02-24T17:26:45.000000000",1133,960.7656]
["2020-02-24T10:27:00.000000000","2020-02-24T17:27:00.000000000",1022,199.467]
["2020-02-24T10:27:00.000000000","2020-02-24T17:27:00.000000000",1130,828536282.4855]
["2020-02-24T10:27:15.000000000","2020-02-24T17:27:15.000000000",1021,276.5988]
["2020-02-24T10:27:15.000000000","2020-02-24T17:27:15.000000000",1016,475300.0]
["2020-02-24T10:27:30.000000000","2020-02-24T17:27:30.000000000",1019,52286.79]
["2020-02-24T10:27:30.000000000","2020-02-24T17:27:30.000000000",1018,476685.4]
["2020-02-24T10:27:45.000000000","2020-02-24T17:27:45.000000000",1017,476033.3]
["2020-02-24T10:27:45.000000000","2020-02-24T17:27:45.000000000",1020,2988347.0]
["2020-02-24T10:27:45.000000000","2020-02-24T17:27:45.000000000",1133,953.5895]
["2020-02-24T10:28:00.000000000","2020-02-24T17:28:00.000000000",1022,123.976]
["2020-02-24T10:28:00.000000000","2020-02-24T17:28:00.000000000",1130,821962174.7626]
["2020-02-24T10:28:15.000000000","2020-02-24T17:28:15.000000000",1021,274.2788]
["2020-02-24T10:28:15.000000000","2020-02-24T17:28:15.000000000",1016,474000.0]
["2020-02-24T10:28:30.000000000","2020-02-24T17:28:30.000000000",1019,53600.1]
["2020-02-24T10:28:30.000000000","2020-02-24T17:28:30.000000000",1018,473172.9]
["2020-02-24T10:28:45.000000000","2020-02-24T17:28:45.000000000",1017,473965.6]
["2020-02-24T10:28:45.000000000","2020-02-24T17:28:45.000000000",1020,2988348.0]
["2020-02-24T10:28:45.000000000","2020-02-24T17:28:45.000000000",1133,946.3802]
["2020-02-24T10:29:00.000000000","2020-02-24T17:29:00.000000000",1022,48.485]
["2020-02-24T10:29:00.000000000","2020-02-24T17:29:00.000000000",1130,815514192.504]
["2020-02-24T10:29:15.000000000","2020-02-24T17:29:15.000000000",1021,273.049]
["2020-02-24T10:29:15.000000000","2020-02-24T17:29:15.000000000",1016,472900.0]
["2020-02-24T10:29:30.000000000","2020-02-24T17:29:30.000000000",1019,53700.200000000004]
["2020-02-24T10:29:30.000000000","2020-02-24T17:29:30.000000000",1018,472908.3]
["2020-02-24T10:29:45.000000000","2020-02-24T17:29:45.000000000",1017,473754.2]
["2020-02-24T10:29:45.000000000","2020-02-24T17:29:45.000000000",1020,2988348.0]
["2020-02-24T10:29:45.000000000","2020-02-24T17:29:45.000000000",1133,946.5604]
["2020-02-24T10:30:00.000000000","2020-02-24T17:30:00.000000000",1022,47.15515]
["2020-02-24T10:30:00.000000000","2020-02-24T17:30:00.000000000",1130,816031774.3776]
["2020-02-24T10:30:15.000000000","2020-02-24T17:30:15.000000000",1021,273.2443]
["2020-02-24T10:30:15.000000000","2020-02-24T17:30:15.000000000",1016,473500.0]
["2020-02-24T10:30:30.000000000","2020-02-24T17:30:30.000000000",1019,54206.740000000005]
["2020-02-24T10:30:30.000000000","2020-02-24T17:30:30.000000000",1018,475310.4]
["2020-02-24T10:30:45.000000000","2020-02-24T17:30:45.000000000",1017,477370.8]
["2020-02-24T10:30:45.000000000","2020-02-24T17:30:45.000000000",1020,2988349.0]
["2020-02-24T10:30:45.000000000","2020-02-24T17:30:45.000000000",1133,956.0145]
["2020-02-24T10:31:00.000000000","2020-02-24T17:31:00.000000000",1022,159.6447]
["2020-02-24T10:31:00.000000000","2020-02-24T17:31:00.000000000",1130,825950078.9449]
["2020-02-24T10:31:15.000000000","2020-02-24T17:31:15.000000000",1021,278.4881]
["2020-02-24T10:31:15.000000000","2020-02-24T17:31:15.000000000",1016,481000.0]
["2020-02-24T10:31:30.000000000","2020-02-24T17:31:30.000000000",1019,57040.07]
["2020-02-24T10:31:30.000000000","2020-02-24T17:31:30.000000000",1018,483937.5]
["2020-02-24T10:31:45.000000000","2020-02-24T17:31:45.000000000",1017,481781.3]
["2020-02-24T10:31:45.000000000","2020-02-24T17:31:45.000000000",1020,2988352.0]
["2020-02-24T10:31:45.000000000","2020-02-24T17:31:45.000000000",1133,965.5126]
["2020-02-24T10:32:00.000000000","2020-02-24T17:32:00.000000000",1022,253.3754]
["2020-02-24T10:32:00.000000000","2020-02-24T17:32:00.000000000",1130,830701171.5988]
["2020-02-24T10:32:15.000000000","2020-02-24T17:32:15.000000000",1021,278.0507]
["2020-02-24T10:32:15.000000000","2020-02-24T17:32:15.000000000",1016,479400.0]
["2020-02-24T10:32:30.000000000","2020-02-24T17:32:30.000000000",1019,68146.76]
["2020-02-24T10:32:30.000000000","2020-02-24T17:32:30.000000000",1018,480279.2]
["2020-02-24T10:32:45.000000000","2020-02-24T17:32:45.000000000",1017,476279.2]
["2020-02-24T10:32:45.000000000","2020-02-24T17:32:45.000000000",1020,2988355.0]
["2020-02-24T10:32:45.000000000","2020-02-24T17:32:45.000000000",1133,953.8271]
["2020-02-24T10:33:00.000000000","2020-02-24T17:33:00.000000000",1022,86.14719]
["2020-02-24T10:33:00.000000000","2020-02-24T17:33:00.000000000",1130,819795402.6444]
["2020-02-24T10:33:15.000000000","2020-02-24T17:33:15.000000000",1021,274.6251]
["2020-02-24T10:33:15.000000000","2020-02-24T17:33:15.000000000",1016,477600.0]
["2020-02-24T10:33:30.000000000","2020-02-24T17:33:30.000000000",1019,66433.38]
["2020-02-24T10:33:30.000000000","2020-02-24T17:33:30.000000000",1018,477875.0]
["2020-02-24T10:33:45.000000000","2020-02-24T17:33:45.000000000",1017,477878.10000000003]
["2020-02-24T10:33:45.000000000","2020-02-24T17:33:45.000000000",1020,2988357.0]
["2020-02-24T10:33:45.000000000","2020-02-24T17:33:45.000000000",1133,956.5843]
["2020-02-24T10:34:00.000000000","2020-02-24T17:34:00.000000000",1022,131.3175]
["2020-02-24T10:34:00.000000000","2020-02-24T17:34:00.000000000",1130,823636911.0621]
["2020-02-24T10:34:15.000000000","2020-02-24T17:34:15.000000000",1021,277.1293]
["2020-02-24T10:34:15.000000000","2020-02-24T17:34:15.000000000",1016,480400.0]
["2020-02-24T10:34:30.000000000","2020-02-24T17:34:30.000000000",1019,56540.170000000006]
["2020-02-24T10:34:30.000000000","2020-02-24T17:34:30.000000000",1018,479075.0]
["2020-02-24T10:34:45.000000000","2020-02-24T17:34:45.000000000",1017,479749.0]
["2020-02-24T10:34:45.000000000","2020-02-24T17:34:45.000000000",1020,2988360.0]
["2020-02-24T10:34:45.000000000","2020-02-24T17:34:45.000000000",1133,960.0136]
["2020-02-24T10:35:00.000000000","2020-02-24T17:35:00.000000000",1022,196.1948]
["2020-02-24T10:35:00.000000000","2020-02-24T17:35:00.000000000",1130,828659676.888]
["2020-02-24T10:35:15.000000000","2020-02-24T17:35:15.000000000",1021,277.6599]
["2020-02-24T10:35:15.000000000","2020-02-24T17:35:15.000000000",1016,480700.0]
["2020-02-24T10:35:30.000000000","2020-02-24T17:35:30.000000000",1019,59253.4]
["2020-02-24T10:35:30.000000000","2020-02-24T17:35:30.000000000",1018,483375.0]
["2020-02-24T10:35:45.000000000","2020-02-24T17:35:45.000000000",1017,481771.9]
["2020-02-24T10:35:45.000000000","2020-02-24T17:35:45.000000000",1020,2988362.0]
["2020-02-24T10:35:45.000000000","2020-02-24T17:35:45.000000000",1133,965.5594]
["2020-02-24T10:36:00.000000000","2020-02-24T17:36:00.000000000",1022,243.3698]
["2020-02-24T10:36:00.000000000","2020-02-24T17:36:00.000000000",1130,831818311.9575]
["2020-02-24T10:36:15.000000000","2020-02-24T17:36:15.000000000",1021,278.0373]
["2020-02-24T10:36:15.000000000","2020-02-24T17:36:15.000000000",1016,480700.0]
["2020-02-24T10:36:30.000000000","2020-02-24T17:36:30.000000000",1019,65700.2]
["2020-02-24T10:36:30.000000000","2020-02-24T17:36:30.000000000",1018,481422.9]
["2020-02-24T10:36:45.000000000","2020-02-24T17:36:45.000000000",1017,481695.80000000005]
["2020-02-24T10:36:45.000000000","2020-02-24T17:36:45.000000000",1020,2988366.0]
["2020-02-24T10:36:45.000000000","2020-02-24T17:36:45.000000000",1133,962.5812]
["2020-02-24T10:37:00.000000000","2020-02-24T17:37:00.000000000",1022,201.0788]
["2020-02-24T10:37:00.000000000","2020-02-24T17:37:00.000000000",1130,829139159.0052]
["2020-02-24T10:37:15.000000000","2020-02-24T17:37:15.000000000",1021,277.3335]
["2020-02-24T10:37:15.000000000","2020-02-24T17:37:15.000000000",1016,480300.0]
["2020-02-24T10:37:30.000000000","2020-02-24T17:37:30.000000000",1019,62653.45]
["2020-02-24T10:37:30.000000000","2020-02-24T17:37:30.000000000",1018,480289.60000000003]
["2020-02-24T10:37:45.000000000","2020-02-24T17:37:45.000000000",1017,481197.9]
["2020-02-24T10:37:45.000000000","2020-02-24T17:37:45.000000000",1020,2988368.0]
["2020-02-24T10:37:45.000000000","2020-02-24T17:37:45.000000000",1133,963.7292]
["2020-02-24T10:38:00.000000000","2020-02-24T17:38:00.000000000",1022,177.0961]
["2020-02-24T10:38:00.000000000","2020-02-24T17:38:00.000000000",1130,826605577.0044]
["2020-02-24T10:38:15.000000000","2020-02-24T17:38:15.000000000",1021,278.3437]
["2020-02-24T10:38:15.000000000","2020-02-24T17:38:15.000000000",1016,481300.0]
["2020-02-24T10:38:30.000000000","2020-02-24T17:38:30.000000000",1019,56460.079999999994]
["2020-02-24T10:38:30.000000000","2020-02-24T17:38:30.000000000",1018,483560.4]
["2020-02-24T10:38:45.000000000","2020-02-24T17:38:45.000000000",1017,481718.8]
["2020-02-24T10:38:45.000000000","2020-02-24T17:38:45.000000000",1020,2988372.0]
["2020-02-24T10:38:45.000000000","2020-02-24T17:38:45.000000000",1133,964.9813]
["2020-02-24T10:39:00.000000000","2020-02-24T17:39:00.000000000",1022,242.8903]
["2020-02-24T10:39:00.000000000","2020-02-24T17:39:00.000000000",1130,830733028.8732]
["2020-02-24T10:39:15.000000000","2020-02-24T17:39:15.000000000",1021,278.2193]
["2020-02-24T10:39:15.000000000","2020-02-24T17:39:15.000000000",1016,481100.0]
["2020-02-24T10:39:30.000000000","2020-02-24T17:39:30.000000000",1019,59100.1]
["2020-02-24T10:39:30.000000000","2020-02-24T17:39:30.000000000",1018,481725.0]
["2020-02-24T10:39:45.000000000","2020-02-24T17:39:45.000000000",1017,481701.0]
["2020-02-24T10:39:45.000000000","2020-02-24T17:39:45.000000000",1020,2988375.0]
["2020-02-24T10:39:45.000000000","2020-02-24T17:39:45.000000000",1133,962.6656]
["2020-02-24T10:40:00.000000000","2020-02-24T17:40:00.000000000",1022,244.4643]
["2020-02-24T10:40:00.000000000","2020-02-24T17:40:00.000000000",1130,830468793.8872]
["2020-02-24T10:40:15.000000000","2020-02-24T17:40:15.000000000",1021,277.8575]
["2020-02-24T10:40:15.000000000","2020-02-24T17:40:15.000000000",1016,480600.0]
["2020-02-24T10:40:30.000000000","2020-02-24T17:40:30.000000000",1019,63686.729999999996]
["2020-02-24T10:40:30.000000000","2020-02-24T17:40:30.000000000",1018,483133.30000000005]
["2020-02-24T10:40:45.000000000","2020-02-24T17:40:45.000000000",1017,481774.0]
["2020-02-24T10:40:45.000000000","2020-02-24T17:40:45.000000000",1020,2988379.0]
["2020-02-24T10:40:45.000000000","2020-02-24T17:40:45.000000000",1133,964.899]
["2020-02-24T10:41:00.000000000","2020-02-24T17:41:00.000000000",1022,245.9317]
["2020-02-24T10:41:00.000000000","2020-02-24T17:41:00.000000000",1130,831053834.938]
["2020-02-24T10:41:15.000000000","2020-02-24T17:41:15.000000000",1021,278.044]
["2020-02-24T10:41:15.000000000","2020-02-24T17:41:15.000000000",1016,481000.0]
["2020-02-24T10:41:30.000000000","2020-02-24T17:41:30.000000000",1019,61900.149999999994]
["2020-02-24T10:41:30.000000000","2020-02-24T17:41:30.000000000",1018,483464.60000000003]
["2020-02-24T10:41:45.000000000","2020-02-24T17:41:45.000000000",1017,481794.8]
["2020-02-24T10:41:45.000000000","2020-02-24T17:41:45.000000000",1020,2988382.0]
["2020-02-24T10:41:45.000000000","2020-02-24T17:41:45.000000000",1133,964.9823]
["2020-02-24T10:42:00.000000000","2020-02-24T17:42:00.000000000",1022,244.24]
["2020-02-24T10:42:00.000000000","2020-02-24T17:42:00.000000000",1130,831299438.4522]
["2020-02-24T10:42:15.000000000","2020-02-24T17:42:15.000000000",1021,277.8619]
["2020-02-24T10:42:15.000000000","2020-02-24T17:42:15.000000000",1016,481000.0]
["2020-02-24T10:42:30.000000000","2020-02-24T17:42:30.000000000",1019,58906.689999999995]
["2020-02-24T10:42:30.000000000","2020-02-24T17:42:30.000000000",1018,482931.2]
["2020-02-24T10:42:45.000000000","2020-02-24T17:42:45.000000000",1017,481736.5]
["2020-02-24T10:42:45.000000000","2020-02-24T17:42:45.000000000",1020,2988385.0]
["2020-02-24T10:42:45.000000000","2020-02-24T17:42:45.000000000",1133,964.7115]
["2020-02-24T10:43:00.000000000","2020-02-24T17:43:00.000000000",1022,238.2171]
["2020-02-24T10:43:00.000000000","2020-02-24T17:43:00.000000000",1130,831174719.4063]
["2020-02-24T10:43:15.000000000","2020-02-24T17:43:15.000000000",1021,277.9463]
["2020-02-24T10:43:15.000000000","2020-02-24T17:43:15.000000000",1016,480700.0]
["2020-02-24T10:43:30.000000000","2020-02-24T17:43:30.000000000",1019,60260.12]
["2020-02-24T10:43:30.000000000","2020-02-24T17:43:30.000000000",1018,482793.8]
["2020-02-24T10:43:45.000000000","2020-02-24T17:43:45.000000000",1017,481738.60000000003]
["2020-02-24T10:43:45.000000000","2020-02-24T17:43:45.000000000",1020,2988388.0]
["2020-02-24T10:43:45.000000000","2020-02-24T17:43:45.000000000",1133,964.7636]
["2020-02-24T10:44:00.000000000","2020-02-24T17:44:00.000000000",1022,242.3907]
["2020-02-24T10:44:00.000000000","2020-02-24T17:44:00.000000000",1130,831434369.0024]
["2020-02-24T10:44:15.000000000","2020-02-24T17:44:15.000000000",1021,278.2393]
["2020-02-24T10:44:15.000000000","2020-02-24T17:44:15.000000000",1016,480600.0]
["2020-02-24T10:44:30.000000000","2020-02-24T17:44:30.000000000",1019,60046.71]
["2020-02-24T10:44:30.000000000","2020-02-24T17:44:30.000000000",1018,480212.5]
["2020-02-24T10:44:45.000000000","2020-02-24T17:44:45.000000000",1017,481741.69999999995]
["2020-02-24T10:44:45.000000000","2020-02-24T17:44:45.000000000",1020,2988392.0]
["2020-02-24T10:44:45.000000000","2020-02-24T17:44:45.000000000",1133,964.1063]
["2020-02-24T10:45:00.000000000","2020-02-24T17:45:00.000000000",1022,245.2101]
["2020-02-24T10:45:00.000000000","2020-02-24T17:45:00.000000000",1130,830360556.9267]
["2020-02-24T10:45:15.000000000","2020-02-24T17:45:15.000000000",1021,278.277]
["2020-02-24T10:45:15.000000000","2020-02-24T17:45:15.000000000",1016,480900.0]
["2020-02-24T10:45:30.000000000","2020-02-24T17:45:30.000000000",1019,59900.149999999994]
["2020-02-24T10:45:30.000000000","2020-02-24T17:45:30.000000000",1018,483254.2]
["2020-02-24T10:45:45.000000000","2020-02-24T17:45:45.000000000",1017,481718.8]
["2020-02-24T10:45:45.000000000","2020-02-24T17:45:45.000000000",1020,2988396.0]
["2020-02-24T10:45:45.000000000","2020-02-24T17:45:45.000000000",1133,963.3021]
["2020-02-24T10:46:00.000000000","2020-02-24T17:46:00.000000000",1022,241.6915]
["2020-02-24T10:46:00.000000000","2020-02-24T17:46:00.000000000",1130,830241854.6724]
["2020-02-24T10:46:15.000000000","2020-02-24T17:46:15.000000000",1021,277.9285]
["2020-02-24T10:46:15.000000000","2020-02-24T17:46:15.000000000",1016,480900.0]
["2020-02-24T10:46:30.000000000","2020-02-24T17:46:30.000000000",1019,59946.74]
["2020-02-24T10:46:30.000000000","2020-02-24T17:46:30.000000000",1018,481404.2]
["2020-02-24T10:46:45.000000000","2020-02-24T17:46:45.000000000",1017,481781.3]
["2020-02-24T10:46:45.000000000","2020-02-24T17:46:45.000000000",1020,2988399.0]
["2020-02-24T10:46:45.000000000","2020-02-24T17:46:45.000000000",1133,962.7021]
["2020-02-24T10:47:00.000000000","2020-02-24T17:47:00.000000000",1022,237.3536]
["2020-02-24T10:47:00.000000000","2020-02-24T17:47:00.000000000",1130,829957872.6]
["2020-02-24T10:47:15.000000000","2020-02-24T17:47:15.000000000",1021,277.3758]
["2020-02-24T10:47:15.000000000","2020-02-24T17:47:15.000000000",1016,480300.0]
["2020-02-24T10:47:30.000000000","2020-02-24T17:47:30.000000000",1019,60200.200000000004]
["2020-02-24T10:47:30.000000000","2020-02-24T17:47:30.000000000",1018,479806.2]
["2020-02-24T10:47:45.000000000","2020-02-24T17:47:45.000000000",1017,479827.1]
["2020-02-24T10:47:45.000000000","2020-02-24T17:47:45.000000000",1020,2988402.0]
["2020-02-24T10:47:45.000000000","2020-02-24T17:47:45.000000000",1133,957.0438]
["2020-02-24T10:48:00.000000000","2020-02-24T17:48:00.000000000",1022,129.3573]
["2020-02-24T10:48:00.000000000","2020-02-24T17:48:00.000000000",1130,821015336.2278]
["2020-02-24T10:48:15.000000000","2020-02-24T17:48:15.000000000",1021,273.6928]
["2020-02-24T10:48:15.000000000","2020-02-24T17:48:15.000000000",1016,476500.0]
["2020-02-24T10:48:30.000000000","2020-02-24T17:48:30.000000000",1019,57313.43]
["2020-02-24T10:48:30.000000000","2020-02-24T17:48:30.000000000",1018,474989.6]
["2020-02-24T10:48:45.000000000","2020-02-24T17:48:45.000000000",1017,473957.3]
["2020-02-24T10:48:45.000000000","2020-02-24T17:48:45.000000000",1020,2988404.0]
["2020-02-24T10:48:45.000000000","2020-02-24T17:48:45.000000000",1133,946.7469]
["2020-02-24T10:49:00.000000000","2020-02-24T17:49:00.000000000",1022,53.89287]
["2020-02-24T10:49:00.000000000","2020-02-24T17:49:00.000000000",1130,816902646.43]
["2020-02-24T10:49:15.000000000","2020-02-24T17:49:15.000000000",1021,273.1466]
["2020-02-24T10:49:15.000000000","2020-02-24T17:49:15.000000000",1016,474000.0]
["2020-02-24T10:49:30.000000000","2020-02-24T17:49:30.000000000",1019,51766.72]
["2020-02-24T10:49:30.000000000","2020-02-24T17:49:30.000000000",1018,474156.3]
["2020-02-24T10:49:45.000000000","2020-02-24T17:49:45.000000000",1017,473967.69999999995]
["2020-02-24T10:49:45.000000000","2020-02-24T17:49:45.000000000",1020,2988404.0]
["2020-02-24T10:49:45.000000000","2020-02-24T17:49:45.000000000",1133,947.4969]
["2020-02-24T10:50:00.000000000","2020-02-24T17:50:00.000000000",1022,35.05618]
["2020-02-24T10:50:00.000000000","2020-02-24T17:50:00.000000000",1130,814441695.736]
["2020-02-24T10:50:15.000000000","2020-02-24T17:50:15.000000000",1021,272.6272]
["2020-02-24T10:50:15.000000000","2020-02-24T17:50:15.000000000",1016,472300.0]
["2020-02-24T10:50:30.000000000","2020-02-24T17:50:30.000000000",1019,49240.119999999995]
["2020-02-24T10:50:30.000000000","2020-02-24T17:50:30.000000000",1018,472743.7]
["2020-02-24T10:50:45.000000000","2020-02-24T17:50:45.000000000",1017,471821.9]
["2020-02-24T10:50:45.000000000","2020-02-24T17:50:45.000000000",1020,2988405.0]
["2020-02-24T10:50:45.000000000","2020-02-24T17:50:45.000000000",1133,944.5761]
["2020-02-24T10:51:00.000000000","2020-02-24T17:51:00.000000000",1022,28.48709]
["2020-02-24T10:51:00.000000000","2020-02-24T17:51:00.000000000",1130,813134839.923]
["2020-02-24T10:51:15.000000000","2020-02-24T17:51:15.000000000",1021,272.1077]
["2020-02-24T10:51:15.000000000","2020-02-24T17:51:15.000000000",1016,472300.0]
["2020-02-24T10:51:30.000000000","2020-02-24T17:51:30.000000000",1019,47793.509999999995]
["2020-02-24T10:51:30.000000000","2020-02-24T17:51:30.000000000",1018,473139.6]
["2020-02-24T10:51:45.000000000","2020-02-24T17:51:45.000000000",1017,473984.39999999997]
["2020-02-24T10:51:45.000000000","2020-02-24T17:51:45.000000000",1020,2988405.0]
["2020-02-24T10:51:45.000000000","2020-02-24T17:51:45.000000000",1133,947.5761]
["2020-02-24T10:52:00.000000000","2020-02-24T17:52:00.000000000",1022,31.25542]
["2020-02-24T10:52:00.000000000","2020-02-24T17:52:00.000000000",1130,815085371.8665]
["2020-02-24T10:52:15.000000000","2020-02-24T17:52:15.000000000",1021,272.8802]
["2020-02-24T10:52:15.000000000","2020-02-24T17:52:15.000000000",1016,472600.0]
["2020-02-24T10:52:30.000000000","2020-02-24T17:52:30.000000000",1019,47400.149999999994]
["2020-02-24T10:52:30.000000000","2020-02-24T17:52:30.000000000",1018,472225.0]
["2020-02-24T10:52:45.000000000","2020-02-24T17:52:45.000000000",1017,473970.8]
["2020-02-24T10:52:45.000000000","2020-02-24T17:52:45.000000000",1020,2988406.0]
["2020-02-24T10:52:45.000000000","2020-02-24T17:52:45.000000000",1133,947.975]
["2020-02-24T10:53:00.000000000","2020-02-24T17:53:00.000000000",1022,41.30324]
["2020-02-24T10:53:00.000000000","2020-02-24T17:53:00.000000000",1130,815165136.2154]
["2020-02-24T10:53:15.000000000","2020-02-24T17:53:15.000000000",1021,273.1178]
["2020-02-24T10:53:15.000000000","2020-02-24T17:53:15.000000000",1016,474100.0]
["2020-02-24T10:53:30.000000000","2020-02-24T17:53:30.000000000",1019,48006.79]
["2020-02-24T10:53:30.000000000","2020-02-24T17:53:30.000000000",1018,478218.8]
["2020-02-24T10:53:45.000000000","2020-02-24T17:53:45.000000000",1017,481461.5]
["2020-02-24T10:53:45.000000000","2020-02-24T17:53:45.000000000",1020,2988407.0]
["2020-02-24T10:53:45.000000000","2020-02-24T17:53:45.000000000",1133,961.7073]
["2020-02-24T10:54:00.000000000","2020-02-24T17:54:00.000000000",1022,202.0867]
["2020-02-24T10:54:00.000000000","2020-02-24T17:54:00.000000000",1130,828188864.9904]
["2020-02-24T10:54:15.000000000","2020-02-24T17:54:15.000000000",1021,277.7021]
["2020-02-24T10:54:15.000000000","2020-02-24T17:54:15.000000000",1016,480400.0]
["2020-02-24T10:54:30.000000000","2020-02-24T17:54:30.000000000",1019,53240.07]
["2020-02-24T10:54:30.000000000","2020-02-24T17:54:30.000000000",1018,480866.69999999995]
["2020-02-24T10:54:45.000000000","2020-02-24T17:54:45.000000000",1017,481763.5]
["2020-02-24T10:54:45.000000000","2020-02-24T17:54:45.000000000",1020,2988409.0]
["2020-02-24T10:54:45.000000000","2020-02-24T17:54:45.000000000",1133,964.2427]
["2020-02-24T10:55:00.000000000","2020-02-24T17:55:00.000000000",1022,243.9536]
["2020-02-24T10:55:00.000000000","2020-02-24T17:55:00.000000000",1130,830299236.718]
["2020-02-24T10:55:15.000000000","2020-02-24T17:55:15.000000000",1021,278.0529]
["2020-02-24T10:55:15.000000000","2020-02-24T17:55:15.000000000",1016,480300.0]
["2020-02-24T10:55:30.000000000","2020-02-24T17:55:30.000000000",1019,63946.759999999995]
["2020-02-24T10:55:30.000000000","2020-02-24T17:55:30.000000000",1018,481735.4]
["2020-02-24T10:55:45.000000000","2020-02-24T17:55:45.000000000",1017,481709.4]
["2020-02-24T10:55:45.000000000","2020-02-24T17:55:45.000000000",1020,2988413.0]
["2020-02-24T10:55:45.000000000","2020-02-24T17:55:45.000000000",1133,964.3719]
["2020-02-24T10:56:00.000000000","2020-02-24T17:56:00.000000000",1022,243.9137]
["2020-02-24T10:56:00.000000000","2020-02-24T17:56:00.000000000",1130,830863962.9576]
["2020-02-24T10:56:15.000000000","2020-02-24T17:56:15.000000000",1021,277.8353]
["2020-02-24T10:56:15.000000000","2020-02-24T17:56:15.000000000",1016,480900.0]
["2020-02-24T10:56:30.000000000","2020-02-24T17:56:30.000000000",1019,71913.48000000001]
["2020-02-24T10:56:30.000000000","2020-02-24T17:56:30.000000000",1018,483156.3]
["2020-02-24T10:56:45.000000000","2020-02-24T17:56:45.000000000",1017,481693.8]
["2020-02-24T10:56:45.000000000","2020-02-24T17:56:45.000000000",1020,2988416.0]
["2020-02-24T10:56:45.000000000","2020-02-24T17:56:45.000000000",1133,964.7584]
["2020-02-24T10:57:00.000000000","2020-02-24T17:57:00.000000000",1022,242.8991]
["2020-02-24T10:57:00.000000000","2020-02-24T17:57:00.000000000",1130,830254562.2914]
["2020-02-24T10:57:15.000000000","2020-02-24T17:57:15.000000000",1021,277.9441]
["2020-02-24T10:57:15.000000000","2020-02-24T17:57:15.000000000",1016,480600.0]
["2020-02-24T10:57:30.000000000","2020-02-24T17:57:30.000000000",1019,67500.0]
["2020-02-24T10:57:30.000000000","2020-02-24T17:57:30.000000000",1018,481116.69999999995]
["2020-02-24T10:57:45.000000000","2020-02-24T17:57:45.000000000",1017,481732.3]
["2020-02-24T10:57:45.000000000","2020-02-24T17:57:45.000000000",1020,2988420.0]
["2020-02-24T10:57:45.000000000","2020-02-24T17:57:45.000000000",1133,964.0886]
["2020-02-24T10:58:00.000000000","2020-02-24T17:58:00.000000000",1022,240.9434]
["2020-02-24T10:58:00.000000000","2020-02-24T17:58:00.000000000",1130,830593962.8454]
["2020-02-24T10:58:15.000000000","2020-02-24T17:58:15.000000000",1021,277.762]
["2020-02-24T10:58:15.000000000","2020-02-24T17:58:15.000000000",1016,480400.0]
["2020-02-24T10:58:30.000000000","2020-02-24T17:58:30.000000000",1019,58093.43]
["2020-02-24T10:58:30.000000000","2020-02-24T17:58:30.000000000",1018,480547.9]
["2020-02-24T10:58:45.000000000","2020-02-24T17:58:45.000000000",1017,481728.1]
["2020-02-24T10:58:45.000000000","2020-02-24T17:58:45.000000000",1020,2988423.0]
["2020-02-24T10:58:45.000000000","2020-02-24T17:58:45.000000000",1133,962.3969]
["2020-02-24T10:59:00.000000000","2020-02-24T17:59:00.000000000",1022,240.1175]
["2020-02-24T10:59:00.000000000","2020-02-24T17:59:00.000000000",1130,830846720.8008]
["2020-02-24T10:59:15.000000000","2020-02-24T17:59:15.000000000",1021,278.2193]
["2020-02-24T10:59:15.000000000","2020-02-24T17:59:15.000000000",1016,480300.0]
["2020-02-24T10:59:30.000000000","2020-02-24T17:59:30.000000000",1019,59720.07]
["2020-02-24T10:59:30.000000000","2020-02-24T17:59:30.000000000",1018,480689.6]
["2020-02-24T10:59:45.000000000","2020-02-24T17:59:45.000000000",1017,481718.8]
["2020-02-24T10:59:45.000000000","2020-02-24T17:59:45.000000000",1020,2988426.0]
["2020-02-24T10:59:45.000000000","2020-02-24T17:59:45.000000000",1133,962.6834]
["2020-02-24T11:00:00.000000000","2020-02-24T18:00:00.000000000",1022,239.1806]
["2020-02-24T11:00:00.000000000","2020-02-24T18:00:00.000000000",1130,829945348.7546]
["2020-02-24T11:00:15.000000000","2020-02-24T18:00:15.000000000",1021,277.5467]
["2020-02-24T11:00:15.000000000","2020-02-24T18:00:15.000000000",1016,480100.0]
["2020-02-24T11:00:30.000000000","2020-02-24T18:00:30.000000000",1019,62146.810000000005]
["2020-02-24T11:00:30.000000000","2020-02-24T18:00:30.000000000",1018,482260.4]
["2020-02-24T11:00:45.000000000","2020-02-24T18:00:45.000000000",1017,481714.60000000003]
["2020-02-24T11:00:45.000000000","2020-02-24T18:00:45.000000000",1020,2988429.0]
["2020-02-24T11:00:45.000000000","2020-02-24T18:00:45.000000000",1133,963.0229]
["2020-02-24T11:01:00.000000000","2020-02-24T18:01:00.000000000",1022,238.3438]
["2020-02-24T11:01:00.000000000","2020-02-24T18:01:00.000000000",1130,830052570.022]
["2020-02-24T11:01:15.000000000","2020-02-24T18:01:15.000000000",1021,277.8619]
["2020-02-24T11:01:15.000000000","2020-02-24T18:01:15.000000000",1016,480600.0]
["2020-02-24T11:01:30.000000000","2020-02-24T18:01:30.000000000",1019,61000.0]
["2020-02-24T11:01:30.000000000","2020-02-24T18:01:30.000000000",1018,480635.4]
["2020-02-24T11:01:45.000000000","2020-02-24T18:01:45.000000000",1017,481722.89999999997]
["2020-02-24T11:01:45.000000000","2020-02-24T18:01:45.000000000",1020,2988433.0]
["2020-02-24T11:01:45.000000000","2020-02-24T18:01:45.000000000",1133,962.4542]
["2020-02-24T11:02:00.000000000","2020-02-24T18:02:00.000000000",1022,237.2293]
["2020-02-24T11:02:00.000000000","2020-02-24T18:02:00.000000000",1130,830146621.341]
["2020-02-24T11:02:15.000000000","2020-02-24T18:02:15.000000000",1021,278.0062]
["2020-02-24T11:02:15.000000000","2020-02-24T18:02:15.000000000",1016,480200.0]
["2020-02-24T11:02:30.000000000","2020-02-24T18:02:30.000000000",1019,59153.48]
["2020-02-24T11:02:30.000000000","2020-02-24T18:02:30.000000000",1018,480727.10000000003]
["2020-02-24T11:02:45.000000000","2020-02-24T18:02:45.000000000",1017,481804.19999999995]
["2020-02-24T11:02:45.000000000","2020-02-24T18:02:45.000000000",1020,2988436.0]
["2020-02-24T11:02:45.000000000","2020-02-24T18:02:45.000000000",1133,962.6375]
["2020-02-24T11:03:00.000000000","2020-02-24T18:03:00.000000000",1022,236.3635]
["2020-02-24T11:03:00.000000000","2020-02-24T18:03:00.000000000",1130,830352760.3224]
["2020-02-24T11:03:15.000000000","2020-02-24T18:03:15.000000000",1021,277.6421]
["2020-02-24T11:03:15.000000000","2020-02-24T18:03:15.000000000",1016,480700.0]
["2020-02-24T11:03:30.000000000","2020-02-24T18:03:30.000000000",1019,60306.840000000004]
["2020-02-24T11:03:30.000000000","2020-02-24T18:03:30.000000000",1018,481216.7]
["2020-02-24T11:03:45.000000000","2020-02-24T18:03:45.000000000",1017,481653.1]
["2020-02-24T11:03:45.000000000","2020-02-24T18:03:45.000000000",1020,2988440.0]
["2020-02-24T11:03:45.000000000","2020-02-24T18:03:45.000000000",1133,962.1864]
["2020-02-24T11:04:00.000000000","2020-02-24T18:04:00.000000000",1022,235.8551]
["2020-02-24T11:04:00.000000000","2020-02-24T18:04:00.000000000",1130,830287528.353]
["2020-02-24T11:04:15.000000000","2020-02-24T18:04:15.000000000",1021,277.7554]
["2020-02-24T11:04:15.000000000","2020-02-24T18:04:15.000000000",1016,480300.0]
["2020-02-24T11:04:30.000000000","2020-02-24T18:04:30.000000000",1019,60346.76]
["2020-02-24T11:04:30.000000000","2020-02-24T18:04:30.000000000",1018,482431.2]
["2020-02-24T11:04:45.000000000","2020-02-24T18:04:45.000000000",1017,481743.7]
["2020-02-24T11:04:45.000000000","2020-02-24T18:04:45.000000000",1020,2988443.0]
["2020-02-24T11:04:45.000000000","2020-02-24T18:04:45.000000000",1133,963.102]
["2020-02-24T11:05:00.000000000","2020-02-24T18:05:00.000000000",1022,235.2336]
["2020-02-24T11:05:00.000000000","2020-02-24T18:05:00.000000000",1130,831130824.945]
["2020-02-24T11:05:15.000000000","2020-02-24T18:05:15.000000000",1021,278.2549]
["2020-02-24T11:05:15.000000000","2020-02-24T18:05:15.000000000",1016,480000.0]
["2020-02-24T11:05:30.000000000","2020-02-24T18:05:30.000000000",1019,59546.71]
["2020-02-24T11:05:30.000000000","2020-02-24T18:05:30.000000000",1018,480658.3]
["2020-02-24T11:05:45.000000000","2020-02-24T18:05:45.000000000",1017,481675.0]
["2020-02-24T11:05:45.000000000","2020-02-24T18:05:45.000000000",1020,2988446.0]
["2020-02-24T11:05:45.000000000","2020-02-24T18:05:45.000000000",1133,962.3917]
["2020-02-24T11:06:00.000000000","2020-02-24T18:06:00.000000000",1022,235.0004]
["2020-02-24T11:06:00.000000000","2020-02-24T18:06:00.000000000",1130,830090463.6255]
["2020-02-24T11:06:15.000000000","2020-02-24T18:06:15.000000000",1021,277.8664]
["2020-02-24T11:06:15.000000000","2020-02-24T18:06:15.000000000",1016,480700.0]
["2020-02-24T11:06:30.000000000","2020-02-24T18:06:30.000000000",1019,59713.41]
["2020-02-24T11:06:30.000000000","2020-02-24T18:06:30.000000000",1018,480806.2]
["2020-02-24T11:06:45.000000000","2020-02-24T18:06:45.000000000",1017,481747.9]
["2020-02-24T11:06:45.000000000","2020-02-24T18:06:45.000000000",1020,2988450.0]
["2020-02-24T11:06:45.000000000","2020-02-24T18:06:45.000000000",1133,964.225]
["2020-02-24T11:07:00.000000000","2020-02-24T18:07:00.000000000",1022,236.1504]
["2020-02-24T11:07:00.000000000","2020-02-24T18:07:00.000000000",1130,830310350.31]
["2020-02-24T11:07:15.000000000","2020-02-24T18:07:15.000000000",1021,277.8553]
["2020-02-24T11:07:15.000000000","2020-02-24T18:07:15.000000000",1016,480200.0]
["2020-02-24T11:07:30.000000000","2020-02-24T18:07:30.000000000",1019,60300.049999999996]
["2020-02-24T11:07:30.000000000","2020-02-24T18:07:30.000000000",1018,482727.10000000003]
["2020-02-24T11:07:45.000000000","2020-02-24T18:07:45.000000000",1017,481756.3]
["2020-02-24T11:07:45.000000000","2020-02-24T18:07:45.000000000",1020,2988453.0]
["2020-02-24T11:07:45.000000000","2020-02-24T18:07:45.000000000",1133,963.5646]
["2020-02-24T11:08:00.000000000","2020-02-24T18:08:00.000000000",1022,236.419]
["2020-02-24T11:08:00.000000000","2020-02-24T18:08:00.000000000",1130,831239974.327]
["2020-02-24T11:08:15.000000000","2020-02-24T18:08:15.000000000",1021,278.1971]
["2020-02-24T11:08:15.000000000","2020-02-24T18:08:15.000000000",1016,480500.0]
["2020-02-24T11:08:30.000000000","2020-02-24T18:08:30.000000000",1019,60100.1]
["2020-02-24T11:08:30.000000000","2020-02-24T18:08:30.000000000",1018,483302.1]
["2020-02-24T11:08:45.000000000","2020-02-24T18:08:45.000000000",1017,481693.8]
["2020-02-24T11:08:45.000000000","2020-02-24T18:08:45.000000000",1020,2988456.0]
["2020-02-24T11:08:45.000000000","2020-02-24T18:08:45.000000000",1133,965.2438]
["2020-02-24T11:09:00.000000000","2020-02-24T18:09:00.000000000",1022,237.0183]
["2020-02-24T11:09:00.000000000","2020-02-24T18:09:00.000000000",1130,830948836.5296]
["2020-02-24T11:09:15.000000000","2020-02-24T18:09:15.000000000",1021,278.1483]
["2020-02-24T11:09:15.000000000","2020-02-24T18:09:15.000000000",1016,480600.0]
["2020-02-24T11:09:30.000000000","2020-02-24T18:09:30.000000000",1019,59853.44]
["2020-02-24T11:09:30.000000000","2020-02-24T18:09:30.000000000",1018,483464.60000000003]
["2020-02-24T11:09:45.000000000","2020-02-24T18:09:45.000000000",1017,481790.6]
["2020-02-24T11:09:45.000000000","2020-02-24T18:09:45.000000000",1020,2988459.0]
["2020-02-24T11:09:45.000000000","2020-02-24T18:09:45.000000000",1133,965.2989]
["2020-02-24T11:10:00.000000000","2020-02-24T18:10:00.000000000",1022,236.712]
["2020-02-24T11:10:00.000000000","2020-02-24T18:10:00.000000000",1130,831805565.632]
["2020-02-24T11:10:15.000000000","2020-02-24T18:10:15.000000000",1021,278.266]
["2020-02-24T11:10:15.000000000","2020-02-24T18:10:15.000000000",1016,481300.0]
["2020-02-24T11:10:30.000000000","2020-02-24T18:10:30.000000000",1019,60200.200000000004]
["2020-02-24T11:10:30.000000000","2020-02-24T18:10:30.000000000",1018,483312.5]
["2020-02-24T11:10:45.000000000","2020-02-24T18:10:45.000000000",1017,481738.60000000003]
["2020-02-24T11:10:45.000000000","2020-02-24T18:10:45.000000000",1020,2988463.0]
["2020-02-24T11:10:45.000000000","2020-02-24T18:10:45.000000000",1133,964.9719]
["2020-02-24T11:11:00.000000000","2020-02-24T18:11:00.000000000",1022,205.0659]
["2020-02-24T11:11:00.000000000","2020-02-24T18:11:00.000000000",1130,829365402.7472]
["2020-02-24T11:11:15.000000000","2020-02-24T18:11:15.000000000",1021,277.8397]
["2020-02-24T11:11:15.000000000","2020-02-24T18:11:15.000000000",1016,481300.0]
["2020-02-24T11:11:30.000000000","2020-02-24T18:11:30.000000000",1019,59740.119999999995]
["2020-02-24T11:11:30.000000000","2020-02-24T18:11:30.000000000",1018,482635.4]
["2020-02-24T11:11:45.000000000","2020-02-24T18:11:45.000000000",1017,481709.4]
["2020-02-24T11:11:45.000000000","2020-02-24T18:11:45.000000000",1020,2988465.0]
["2020-02-24T11:11:45.000000000","2020-02-24T18:11:45.000000000",1133,965.224]
["2020-02-24T11:12:00.000000000","2020-02-24T18:12:00.000000000",1022,245.8695]
["2020-02-24T11:12:00.000000000","2020-02-24T18:12:00.000000000",1130,831714294.3746]
["2020-02-24T11:12:15.000000000","2020-02-24T18:12:15.000000000",1021,278.3192]
["2020-02-24T11:12:15.000000000","2020-02-24T18:12:15.000000000",1016,481400.0]
["2020-02-24T11:12:30.000000000","2020-02-24T18:12:30.000000000",1019,59720.07]
["2020-02-24T11:12:30.000000000","2020-02-24T18:12:30.000000000",1018,483389.6]
["2020-02-24T11:12:45.000000000","2020-02-24T18:12:45.000000000",1017,481766.7]
["2020-02-24T11:12:45.000000000","2020-02-24T18:12:45.000000000",1020,2988469.0]
["2020-02-24T11:12:45.000000000","2020-02-24T18:12:45.000000000",1133,965.3334]
["2020-02-24T11:13:00.000000000","2020-02-24T18:13:00.000000000",1022,247.3702]
["2020-02-24T11:13:00.000000000","2020-02-24T18:13:00.000000000",1130,831987358.377]
["2020-02-24T11:13:15.000000000","2020-02-24T18:13:15.000000000",1021,278.3925]
["2020-02-24T11:13:15.000000000","2020-02-24T18:13:15.000000000",1016,481500.0]
["2020-02-24T11:13:30.000000000","2020-02-24T18:13:30.000000000",1019,61000.0]
["2020-02-24T11:13:30.000000000","2020-02-24T18:13:30.000000000",1018,483468.8]
["2020-02-24T11:13:45.000000000","2020-02-24T18:13:45.000000000",1017,481674.0]
["2020-02-24T11:13:45.000000000","2020-02-24T18:13:45.000000000",1020,2988472.0]
["2020-02-24T11:13:45.000000000","2020-02-24T18:13:45.000000000",1133,965.3719]
["2020-02-24T11:14:00.000000000","2020-02-24T18:14:00.000000000",1022,249.1817]
["2020-02-24T11:14:00.000000000","2020-02-24T18:14:00.000000000",1130,831577278.5368]
["2020-02-24T11:14:15.000000000","2020-02-24T18:14:15.000000000",1021,278.5324]
["2020-02-24T11:14:15.000000000","2020-02-24T18:14:15.000000000",1016,481900.0]
["2020-02-24T11:14:30.000000000","2020-02-24T18:14:30.000000000",1019,60546.71]
["2020-02-24T11:14:30.000000000","2020-02-24T18:14:30.000000000",1018,483466.7]
["2020-02-24T11:14:45.000000000","2020-02-24T18:14:45.000000000",1017,483465.6]
["2020-02-24T11:14:45.000000000","2020-02-24T18:14:45.000000000",1020,2988476.0]
["2020-02-24T11:14:45.000000000","2020-02-24T18:14:45.000000000",1133,967.1156]
["2020-02-24T11:15:00.000000000","2020-02-24T18:15:00.000000000",1022,254.8183]
["2020-02-24T11:15:00.000000000","2020-02-24T18:15:00.000000000",1130,831763976.0049]
["2020-02-24T11:15:15.000000000","2020-02-24T18:15:15.000000000",1021,277.2358]
["2020-02-24T11:15:15.000000000","2020-02-24T18:15:15.000000000",1016,480800.0]
["2020-02-24T11:15:30.000000000","2020-02-24T18:15:30.000000000",1019,59926.740000000005]
["2020-02-24T11:15:30.000000000","2020-02-24T18:15:30.000000000",1018,483733.3]
["2020-02-24T11:15:45.000000000","2020-02-24T18:15:45.000000000",1017,483745.8]
["2020-02-24T11:15:45.000000000","2020-02-24T18:15:45.000000000",1020,2988479.0]
["2020-02-24T11:15:45.000000000","2020-02-24T18:15:45.000000000",1133,967.5979]
["2020-02-24T11:16:00.000000000","2020-02-24T18:16:00.000000000",1022,249.5147]
["2020-02-24T11:16:00.000000000","2020-02-24T18:16:00.000000000",1130,832527769.92]
["2020-02-24T11:16:15.000000000","2020-02-24T18:16:15.000000000",1021,278.6167]
["2020-02-24T11:16:15.000000000","2020-02-24T18:16:15.000000000",1016,481300.0]
["2020-02-24T11:16:30.000000000","2020-02-24T18:16:30.000000000",1019,59306.840000000004]
["2020-02-24T11:16:30.000000000","2020-02-24T18:16:30.000000000",1018,481083.3]
["2020-02-24T11:16:45.000000000","2020-02-24T18:16:45.000000000",1017,481732.3]
["2020-02-24T11:16:45.000000000","2020-02-24T18:16:45.000000000",1020,2988483.0]
["2020-02-24T11:16:45.000000000","2020-02-24T18:16:45.000000000",1133,964.2615]
["2020-02-24T11:17:00.000000000","2020-02-24T18:17:00.000000000",1022,245.5787]
["2020-02-24T11:17:00.000000000","2020-02-24T18:17:00.000000000",1130,830472209.5472]
["2020-02-24T11:17:15.000000000","2020-02-24T18:17:15.000000000",1021,278.3681]
["2020-02-24T11:17:15.000000000","2020-02-24T18:17:15.000000000",1016,481400.0]
["2020-02-24T11:17:30.000000000","2020-02-24T18:17:30.000000000",1019,60400.149999999994]
["2020-02-24T11:17:30.000000000","2020-02-24T18:17:30.000000000",1018,483560.4]
["2020-02-24T11:17:45.000000000","2020-02-24T18:17:45.000000000",1017,482032.30000000005]
["2020-02-24T11:17:45.000000000","2020-02-24T18:17:45.000000000",1020,2988486.0]
["2020-02-24T11:17:45.000000000","2020-02-24T18:17:45.000000000",1133,965.2823]
["2020-02-24T11:18:00.000000000","2020-02-24T18:18:00.000000000",1022,205.6586]
["2020-02-24T11:18:00.000000000","2020-02-24T18:18:00.000000000",1130,829471302.3772]
["2020-02-24T11:18:15.000000000","2020-02-24T18:18:15.000000000",1021,276.8984]
["2020-02-24T11:18:15.000000000","2020-02-24T18:18:15.000000000",1016,474800.0]
["2020-02-24T11:18:30.000000000","2020-02-24T18:18:30.000000000",1019,59353.479999999996]
["2020-02-24T11:18:30.000000000","2020-02-24T18:18:30.000000000",1018,481320.80000000005]
["2020-02-24T11:18:45.000000000","2020-02-24T18:18:45.000000000",1017,481781.3]
["2020-02-24T11:18:45.000000000","2020-02-24T18:18:45.000000000",1020,2988488.0]
["2020-02-24T11:18:45.000000000","2020-02-24T18:18:45.000000000",1133,965.3563]
["2020-02-24T11:19:00.000000000","2020-02-24T18:19:00.000000000",1022,249.0352]
["2020-02-24T11:19:00.000000000","2020-02-24T18:19:00.000000000",1130,832026119.0367]
["2020-02-24T11:19:15.000000000","2020-02-24T18:19:15.000000000",1021,278.559]
["2020-02-24T11:19:15.000000000","2020-02-24T18:19:15.000000000",1016,481900.0]
["2020-02-24T11:19:30.000000000","2020-02-24T18:19:30.000000000",1019,55100.1]
["2020-02-24T11:19:30.000000000","2020-02-24T18:19:30.000000000",1018,483522.89999999997]
["2020-02-24T11:19:45.000000000","2020-02-24T18:19:45.000000000",1017,482026.0]
["2020-02-24T11:19:45.000000000","2020-02-24T18:19:45.000000000",1020,2988491.0]
["2020-02-24T11:19:45.000000000","2020-02-24T18:19:45.000000000",1133,965.5468]
["2020-02-24T11:20:00.000000000","2020-02-24T18:20:00.000000000",1022,242.857]
["2020-02-24T11:20:00.000000000","2020-02-24T18:20:00.000000000",1130,831562542.6108]
["2020-02-24T11:20:15.000000000","2020-02-24T18:20:15.000000000",1021,278.2549]
["2020-02-24T11:20:15.000000000","2020-02-24T18:20:15.000000000",1016,481600.0]
["2020-02-24T11:20:30.000000000","2020-02-24T18:20:30.000000000",1019,62800.0]
["2020-02-24T11:20:30.000000000","2020-02-24T18:20:30.000000000",1018,483625.0]
["2020-02-24T11:20:45.000000000","2020-02-24T18:20:45.000000000",1017,481689.6]
["2020-02-24T11:20:45.000000000","2020-02-24T18:20:45.000000000",1020,2988495.0]
["2020-02-24T11:20:45.000000000","2020-02-24T18:20:45.000000000",1133,965.5313]
["2020-02-24T11:21:00.000000000","2020-02-24T18:21:00.000000000",1022,241.5006]
["2020-02-24T11:21:00.000000000","2020-02-24T18:21:00.000000000",1130,832286871.6624]
["2020-02-24T11:21:15.000000000","2020-02-24T18:21:15.000000000",1021,278.5856]
["2020-02-24T11:21:15.000000000","2020-02-24T18:21:15.000000000",1016,481200.0]
["2020-02-24T11:21:30.000000000","2020-02-24T18:21:30.000000000",1019,62760.170000000006]
["2020-02-24T11:21:30.000000000","2020-02-24T18:21:30.000000000",1018,483533.3]
["2020-02-24T11:21:45.000000000","2020-02-24T18:21:45.000000000",1017,481703.10000000003]
["2020-02-24T11:21:45.000000000","2020-02-24T18:21:45.000000000",1020,2988499.0]
["2020-02-24T11:21:45.000000000","2020-02-24T18:21:45.000000000",1133,965.0427]
["2020-02-24T11:22:00.000000000","2020-02-24T18:22:00.000000000",1022,241.3074]
["2020-02-24T11:22:00.000000000","2020-02-24T18:22:00.000000000",1130,831298812.834]
["2020-02-24T11:22:15.000000000","2020-02-24T18:22:15.000000000",1021,278.3215]
["2020-02-24T11:22:15.000000000","2020-02-24T18:22:15.000000000",1016,480700.0]
["2020-02-24T11:22:30.000000000","2020-02-24T18:22:30.000000000",1019,61500.0]
["2020-02-24T11:22:30.000000000","2020-02-24T18:22:30.000000000",1018,482750.0]
["2020-02-24T11:22:45.000000000","2020-02-24T18:22:45.000000000",1017,481730.2]
["2020-02-24T11:22:45.000000000","2020-02-24T18:22:45.000000000",1020,2988502.0]
["2020-02-24T11:22:45.000000000","2020-02-24T18:22:45.000000000",1133,965.3114]
["2020-02-24T11:23:00.000000000","2020-02-24T18:23:00.000000000",1022,240.0775]
["2020-02-24T11:23:00.000000000","2020-02-24T18:23:00.000000000",1130,831518982.7679]
["2020-02-24T11:23:15.000000000","2020-02-24T18:23:15.000000000",1021,278.1483]
["2020-02-24T11:23:15.000000000","2020-02-24T18:23:15.000000000",1016,480500.0]
["2020-02-24T11:23:30.000000000","2020-02-24T18:23:30.000000000",1019,59020.119999999995]
["2020-02-24T11:23:30.000000000","2020-02-24T18:23:30.000000000",1018,482687.5]
["2020-02-24T11:23:45.000000000","2020-02-24T18:23:45.000000000",1017,481720.8]
["2020-02-24T11:23:45.000000000","2020-02-24T18:23:45.000000000",1020,2988506.0]
["2020-02-24T11:23:45.000000000","2020-02-24T18:23:45.000000000",1133,964.9083]
["2020-02-24T11:24:00.000000000","2020-02-24T18:24:00.000000000",1022,238.9564]
["2020-02-24T11:24:00.000000000","2020-02-24T18:24:00.000000000",1130,830717104.7742]
["2020-02-24T11:24:15.000000000","2020-02-24T18:24:15.000000000",1021,277.9551]
["2020-02-24T11:24:15.000000000","2020-02-24T18:24:15.000000000",1016,481000.0]
["2020-02-24T11:24:30.000000000","2020-02-24T18:24:30.000000000",1019,60706.740000000005]
["2020-02-24T11:24:30.000000000","2020-02-24T18:24:30.000000000",1018,483412.5]
["2020-02-24T11:24:45.000000000","2020-02-24T18:24:45.000000000",1017,481725.0]
["2020-02-24T11:24:45.000000000","2020-02-24T18:24:45.000000000",1020,2988508.0]
["2020-02-24T11:24:45.000000000","2020-02-24T18:24:45.000000000",1133,965.3229]
["2020-02-24T11:25:00.000000000","2020-02-24T18:25:00.000000000",1022,238.2505]
["2020-02-24T11:25:00.000000000","2020-02-24T18:25:00.000000000",1130,832157802.3225]
["2020-02-24T11:25:15.000000000","2020-02-24T18:25:15.000000000",1021,278.2793]
["2020-02-24T11:25:15.000000000","2020-02-24T18:25:15.000000000",1016,481200.0]
["2020-02-24T11:25:30.000000000","2020-02-24T18:25:30.000000000",1019,60086.770000000004]
["2020-02-24T11:25:30.000000000","2020-02-24T18:25:30.000000000",1018,483856.3]
["2020-02-24T11:25:45.000000000","2020-02-24T18:25:45.000000000",1017,481761.39999999997]
["2020-02-24T11:25:45.000000000","2020-02-24T18:25:45.000000000",1020,2988512.0]
["2020-02-24T11:25:45.000000000","2020-02-24T18:25:45.000000000",1133,965.4843]
["2020-02-24T11:26:00.000000000","2020-02-24T18:26:00.000000000",1022,237.4313]
["2020-02-24T11:26:00.000000000","2020-02-24T18:26:00.000000000",1130,832099145.8725]
["2020-02-24T11:26:15.000000000","2020-02-24T18:26:15.000000000",1021,278.6057]
["2020-02-24T11:26:15.000000000","2020-02-24T18:26:15.000000000",1016,481400.0]
["2020-02-24T11:26:30.000000000","2020-02-24T18:26:30.000000000",1019,59400.149999999994]
["2020-02-24T11:26:30.000000000","2020-02-24T18:26:30.000000000",1018,483508.30000000005]
["2020-02-24T11:26:45.000000000","2020-02-24T18:26:45.000000000",1017,481802.1]
["2020-02-24T11:26:45.000000000","2020-02-24T18:26:45.000000000",1020,2988515.0]
["2020-02-24T11:26:45.000000000","2020-02-24T18:26:45.000000000",1133,965.3709]
["2020-02-24T11:27:00.000000000","2020-02-24T18:27:00.000000000",1022,237.4446]
["2020-02-24T11:27:00.000000000","2020-02-24T18:27:00.000000000",1130,831522599.8788]
["2020-02-24T11:27:15.000000000","2020-02-24T18:27:15.000000000",1021,278.1128]
["2020-02-24T11:27:15.000000000","2020-02-24T18:27:15.000000000",1016,481400.0]
["2020-02-24T11:27:30.000000000","2020-02-24T18:27:30.000000000",1019,59953.4]
["2020-02-24T11:27:30.000000000","2020-02-24T18:27:30.000000000",1018,483706.2]
["2020-02-24T11:27:45.000000000","2020-02-24T18:27:45.000000000",1017,481732.3]
["2020-02-24T11:27:45.000000000","2020-02-24T18:27:45.000000000",1020,2988519.0]
["2020-02-24T11:27:45.000000000","2020-02-24T18:27:45.000000000",1133,965.4115]
["2020-02-24T11:28:00.000000000","2020-02-24T18:28:00.000000000",1022,236.4301]
["2020-02-24T11:28:00.000000000","2020-02-24T18:28:00.000000000",1130,832373050.22]
["2020-02-24T11:28:15.000000000","2020-02-24T18:28:15.000000000",1021,278.5013]
["2020-02-24T11:28:15.000000000","2020-02-24T18:28:15.000000000",1016,481000.0]
["2020-02-24T11:28:30.000000000","2020-02-24T18:28:30.000000000",1019,60146.810000000005]
["2020-02-24T11:28:30.000000000","2020-02-24T18:28:30.000000000",1018,483889.6]
["2020-02-24T11:28:45.000000000","2020-02-24T18:28:45.000000000",1017,481707.3]
["2020-02-24T11:28:45.000000000","2020-02-24T18:28:45.000000000",1020,2988521.0]
["2020-02-24T11:28:45.000000000","2020-02-24T18:28:45.000000000",1133,963.8719]
["2020-02-24T11:29:00.000000000","2020-02-24T18:29:00.000000000",1022,236.439]
["2020-02-24T11:29:00.000000000","2020-02-24T18:29:00.000000000",1130,831411602.0352]
["2020-02-24T11:29:15.000000000","2020-02-24T18:29:15.000000000",1021,278.1905]
["2020-02-24T11:29:15.000000000","2020-02-24T18:29:15.000000000",1016,481400.0]
["2020-02-24T11:29:30.000000000","2020-02-24T18:29:30.000000000",1019,59800.049999999996]
["2020-02-24T11:29:30.000000000","2020-02-24T18:29:30.000000000",1018,482095.8]
["2020-02-24T11:29:45.000000000","2020-02-24T18:29:45.000000000",1017,481738.60000000003]
["2020-02-24T11:29:45.000000000","2020-02-24T18:29:45.000000000",1020,2988525.0]
["2020-02-24T11:29:45.000000000","2020-02-24T18:29:45.000000000",1133,963.6574]
["2020-02-24T11:30:00.000000000","2020-02-24T18:30:00.000000000",1022,236.2991]
["2020-02-24T11:30:00.000000000","2020-02-24T18:30:00.000000000",1130,832586906.707]
["2020-02-24T11:30:15.000000000","2020-02-24T18:30:15.000000000",1021,278.3859]
["2020-02-24T11:30:15.000000000","2020-02-24T18:30:15.000000000",1016,481100.0]
["2020-02-24T11:30:30.000000000","2020-02-24T18:30:30.000000000",1019,60053.39]
["2020-02-24T11:30:30.000000000","2020-02-24T18:30:30.000000000",1018,482562.5]
["2020-02-24T11:30:45.000000000","2020-02-24T18:30:45.000000000",1017,481732.3]
["2020-02-24T11:30:45.000000000","2020-02-24T18:30:45.000000000",1020,2988528.0]
["2020-02-24T11:30:45.000000000","2020-02-24T18:30:45.000000000",1133,964.1386]
["2020-02-24T11:31:00.000000000","2020-02-24T18:31:00.000000000",1022,237.4423]
["2020-02-24T11:31:00.000000000","2020-02-24T18:31:00.000000000",1130,832249739.8606]
["2020-02-24T11:31:15.000000000","2020-02-24T18:31:15.000000000",1021,278.71]
["2020-02-24T11:31:15.000000000","2020-02-24T18:31:15.000000000",1016,481100.0]
["2020-02-24T11:31:30.000000000","2020-02-24T18:31:30.000000000",1019,60146.810000000005]
["2020-02-24T11:31:30.000000000","2020-02-24T18:31:30.000000000",1018,483033.3]
["2020-02-24T11:31:45.000000000","2020-02-24T18:31:45.000000000",1017,481738.60000000003]
["2020-02-24T11:31:45.000000000","2020-02-24T18:31:45.000000000",1020,2988532.0]
["2020-02-24T11:31:45.000000000","2020-02-24T18:31:45.000000000",1133,965.5032]
["2020-02-24T11:32:00.000000000","2020-02-24T18:32:00.000000000",1022,237.2736]
["2020-02-24T11:32:00.000000000","2020-02-24T18:32:00.000000000",1130,831693492.3817]
["2020-02-24T11:32:15.000000000","2020-02-24T18:32:15.000000000",1021,278.1395]
["2020-02-24T11:32:15.000000000","2020-02-24T18:32:15.000000000",1016,481800.0]
["2020-02-24T11:32:30.000000000","2020-02-24T18:32:30.000000000",1019,59900.149999999994]
["2020-02-24T11:32:30.000000000","2020-02-24T18:32:30.000000000",1018,482491.69999999995]
["2020-02-24T11:32:45.000000000","2020-02-24T18:32:45.000000000",1017,483477.10000000003]
["2020-02-24T11:32:45.000000000","2020-02-24T18:32:45.000000000",1020,2988535.0]
["2020-02-24T11:32:45.000000000","2020-02-24T18:32:45.000000000",1133,965.5917]
["2020-02-24T11:33:00.000000000","2020-02-24T18:33:00.000000000",1022,237.4224]
["2020-02-24T11:33:00.000000000","2020-02-24T18:33:00.000000000",1130,832702360.4592]
["2020-02-24T11:33:15.000000000","2020-02-24T18:33:15.000000000",1021,278.539]
["2020-02-24T11:33:15.000000000","2020-02-24T18:33:15.000000000",1016,481600.0]
["2020-02-24T11:33:30.000000000","2020-02-24T18:33:30.000000000",1019,59800.049999999996]
["2020-02-24T11:33:30.000000000","2020-02-24T18:33:30.000000000",1018,483837.5]
["2020-02-24T11:33:45.000000000","2020-02-24T18:33:45.000000000",1017,481752.1]
["2020-02-24T11:33:45.000000000","2020-02-24T18:33:45.000000000",1020,2988538.0]
["2020-02-24T11:33:45.000000000","2020-02-24T18:33:45.000000000",1133,965.6667]
["2020-02-24T11:34:00.000000000","2020-02-24T18:34:00.000000000",1022,236.9895]
["2020-02-24T11:34:00.000000000","2020-02-24T18:34:00.000000000",1130,831953670.7746]
["2020-02-24T11:34:15.000000000","2020-02-24T18:34:15.000000000",1021,278.4835]
["2020-02-24T11:34:15.000000000","2020-02-24T18:34:15.000000000",1016,481300.0]
["2020-02-24T11:34:30.000000000","2020-02-24T18:34:30.000000000",1019,60000.0]
["2020-02-24T11:34:30.000000000","2020-02-24T18:34:30.000000000",1018,482233.3]
["2020-02-24T11:34:45.000000000","2020-02-24T18:34:45.000000000",1017,483496.89999999997]
["2020-02-24T11:34:45.000000000","2020-02-24T18:34:45.000000000",1020,2988541.0]
["2020-02-24T11:34:45.000000000","2020-02-24T18:34:45.000000000",1133,965.8157]
["2020-02-24T11:35:00.000000000","2020-02-24T18:35:00.000000000",1022,239.0585]
["2020-02-24T11:35:00.000000000","2020-02-24T18:35:00.000000000",1130,833069232.0848]
["2020-02-24T11:35:15.000000000","2020-02-24T18:35:15.000000000",1021,278.63]
["2020-02-24T11:35:15.000000000","2020-02-24T18:35:15.000000000",1016,481700.0]
["2020-02-24T11:35:30.000000000","2020-02-24T18:35:30.000000000",1019,60100.1]
["2020-02-24T11:35:30.000000000","2020-02-24T18:35:30.000000000",1018,482291.7]
["2020-02-24T11:35:45.000000000","2020-02-24T18:35:45.000000000",1017,481768.7]
["2020-02-24T11:35:45.000000000","2020-02-24T18:35:45.000000000",1020,2988545.0]
["2020-02-24T11:35:45.000000000","2020-02-24T18:35:45.000000000",1133,963.9958]
["2020-02-24T11:36:00.000000000","2020-02-24T18:36:00.000000000",1022,242.4107]
["2020-02-24T11:36:00.000000000","2020-02-24T18:36:00.000000000",1130,832320520.911]
["2020-02-24T11:36:15.000000000","2020-02-24T18:36:15.000000000",1021,277.6021]
["2020-02-24T11:36:15.000000000","2020-02-24T18:36:15.000000000",1016,475800.0]
["2020-02-24T11:36:30.000000000","2020-02-24T18:36:30.000000000",1019,59993.46]
["2020-02-24T11:36:30.000000000","2020-02-24T18:36:30.000000000",1018,477579.2]
["2020-02-24T11:36:45.000000000","2020-02-24T18:36:45.000000000",1017,475942.7]
["2020-02-24T11:36:45.000000000","2020-02-24T18:36:45.000000000",1020,2988547.0]
["2020-02-24T11:36:45.000000000","2020-02-24T18:36:45.000000000",1133,951.5115]
["2020-02-24T11:37:00.000000000","2020-02-24T18:37:00.000000000",1022,54.71199]
["2020-02-24T11:37:00.000000000","2020-02-24T18:37:00.000000000",1130,818739920.3868]
["2020-02-24T11:37:15.000000000","2020-02-24T18:37:15.000000000",1021,274.6518]
["2020-02-24T11:37:15.000000000","2020-02-24T18:37:15.000000000",1016,477800.0]
["2020-02-24T11:37:30.000000000","2020-02-24T18:37:30.000000000",1019,53980.130000000005]
["2020-02-24T11:37:30.000000000","2020-02-24T18:37:30.000000000",1018,477110.4]
["2020-02-24T11:37:45.000000000","2020-02-24T18:37:45.000000000",1017,474251.0]
["2020-02-24T11:37:45.000000000","2020-02-24T18:37:45.000000000",1020,2988549.0]
["2020-02-24T11:37:45.000000000","2020-02-24T18:37:45.000000000",1133,947.7948]
["2020-02-24T11:38:00.000000000","2020-02-24T18:38:00.000000000",1022,41.45855]
["2020-02-24T11:38:00.000000000","2020-02-24T18:38:00.000000000",1130,817997241.0645]
["2020-02-24T11:38:15.000000000","2020-02-24T18:38:15.000000000",1021,273.5284]
["2020-02-24T11:38:15.000000000","2020-02-24T18:38:15.000000000",1016,475000.0]
["2020-02-24T11:38:30.000000000","2020-02-24T18:38:30.000000000",1019,54100.1]
["2020-02-24T11:38:30.000000000","2020-02-24T18:38:30.000000000",1018,480991.69999999995]
["2020-02-24T11:38:45.000000000","2020-02-24T18:38:45.000000000",1017,483765.60000000003]
["2020-02-24T11:38:45.000000000","2020-02-24T18:38:45.000000000",1020,2988551.0]
["2020-02-24T11:38:45.000000000","2020-02-24T18:38:45.000000000",1133,966.551]
["2020-02-24T11:39:00.000000000","2020-02-24T18:39:00.000000000",1022,255.7463]
["2020-02-24T11:39:00.000000000","2020-02-24T18:39:00.000000000",1130,833788096.5491]
["2020-02-24T11:39:15.000000000","2020-02-24T18:39:15.000000000",1021,279.0873]
["2020-02-24T11:39:15.000000000","2020-02-24T18:39:15.000000000",1016,482000.0]
["2020-02-24T11:39:30.000000000","2020-02-24T18:39:30.000000000",1019,58746.810000000005]
["2020-02-24T11:39:30.000000000","2020-02-24T18:39:30.000000000",1018,482639.6]
["2020-02-24T11:39:45.000000000","2020-02-24T18:39:45.000000000",1017,483510.4]
["2020-02-24T11:39:45.000000000","2020-02-24T18:39:45.000000000",1020,2988554.0]
["2020-02-24T11:39:45.000000000","2020-02-24T18:39:45.000000000",1133,965.9958]
["2020-02-24T11:40:00.000000000","2020-02-24T18:40:00.000000000",1022,261.1786]
["2020-02-24T11:40:00.000000000","2020-02-24T18:40:00.000000000",1130,833158926.276]
["2020-02-24T11:40:15.000000000","2020-02-24T18:40:15.000000000",1021,278.4014]
["2020-02-24T11:40:15.000000000","2020-02-24T18:40:15.000000000",1016,477900.0]
["2020-02-24T11:40:30.000000000","2020-02-24T18:40:30.000000000",1019,68466.81]
["2020-02-24T11:40:30.000000000","2020-02-24T18:40:30.000000000",1018,478177.1]
["2020-02-24T11:40:45.000000000","2020-02-24T18:40:45.000000000",1017,476367.7]
["2020-02-24T11:40:45.000000000","2020-02-24T18:40:45.000000000",1020,2988557.0]
["2020-02-24T11:40:45.000000000","2020-02-24T18:40:45.000000000",1133,952.1989]
["2020-02-24T11:41:00.000000000","2020-02-24T18:41:00.000000000",1022,97.42919]
["2020-02-24T11:41:00.000000000","2020-02-24T18:41:00.000000000",1130,823234187.1897]
["2020-02-24T11:41:15.000000000","2020-02-24T18:41:15.000000000",1021,274.5919]
["2020-02-24T11:41:15.000000000","2020-02-24T18:41:15.000000000",1016,479000.0]
["2020-02-24T11:41:30.000000000","2020-02-24T18:41:30.000000000",1019,60613.46000000001]
["2020-02-24T11:41:30.000000000","2020-02-24T18:41:30.000000000",1018,481654.2]
["2020-02-24T11:41:45.000000000","2020-02-24T18:41:45.000000000",1017,483504.2]
["2020-02-24T11:41:45.000000000","2020-02-24T18:41:45.000000000",1020,2988559.0]
["2020-02-24T11:41:45.000000000","2020-02-24T18:41:45.000000000",1133,966.5625]
["2020-02-24T11:42:00.000000000","2020-02-24T18:42:00.000000000",1022,239.2295]
["2020-02-24T11:42:00.000000000","2020-02-24T18:42:00.000000000",1130,832855487.072]
["2020-02-24T11:42:15.000000000","2020-02-24T18:42:15.000000000",1021,279.2339]
["2020-02-24T11:42:15.000000000","2020-02-24T18:42:15.000000000",1016,481700.0]
["2020-02-24T11:42:30.000000000","2020-02-24T18:42:30.000000000",1019,56740.07]
["2020-02-24T11:42:30.000000000","2020-02-24T18:42:30.000000000",1018,480893.7]
["2020-02-24T11:42:45.000000000","2020-02-24T18:42:45.000000000",1017,479771.9]
["2020-02-24T11:42:45.000000000","2020-02-24T18:42:45.000000000",1020,2988562.0]
["2020-02-24T11:42:45.000000000","2020-02-24T18:42:45.000000000",1133,960.9219]
["2020-02-24T11:43:00.000000000","2020-02-24T18:43:00.000000000",1022,163.3876]
["2020-02-24T11:43:00.000000000","2020-02-24T18:43:00.000000000",1130,827833744.1378]
["2020-02-24T11:43:15.000000000","2020-02-24T18:43:15.000000000",1021,278.7477]
["2020-02-24T11:43:15.000000000","2020-02-24T18:43:15.000000000",1016,482100.0]
["2020-02-24T11:43:30.000000000","2020-02-24T18:43:30.000000000",1019,61400.1]
["2020-02-24T11:43:30.000000000","2020-02-24T18:43:30.000000000",1018,482962.5]
["2020-02-24T11:43:45.000000000","2020-02-24T18:43:45.000000000",1017,483695.80000000005]
["2020-02-24T11:43:45.000000000","2020-02-24T18:43:45.000000000",1020,2988564.0]
["2020-02-24T11:43:45.000000000","2020-02-24T18:43:45.000000000",1133,966.7937]
["2020-02-24T11:44:00.000000000","2020-02-24T18:44:00.000000000",1022,247.0372]
["2020-02-24T11:44:00.000000000","2020-02-24T18:44:00.000000000",1130,834190358.4518]
["2020-02-24T11:44:15.000000000","2020-02-24T18:44:15.000000000",1021,279.114]
["2020-02-24T11:44:15.000000000","2020-02-24T18:44:15.000000000",1016,482500.0]
["2020-02-24T11:44:30.000000000","2020-02-24T18:44:30.000000000",1019,65000.0]
["2020-02-24T11:44:30.000000000","2020-02-24T18:44:30.000000000",1018,483306.2]
["2020-02-24T11:44:45.000000000","2020-02-24T18:44:45.000000000",1017,483714.60000000003]
["2020-02-24T11:44:45.000000000","2020-02-24T18:44:45.000000000",1020,2988569.0]
["2020-02-24T11:44:45.000000000","2020-02-24T18:44:45.000000000",1133,966.6521]
["2020-02-24T11:45:00.000000000","2020-02-24T18:45:00.000000000",1022,251.1886]
["2020-02-24T11:45:00.000000000","2020-02-24T18:45:00.000000000",1130,833939239.653]
["2020-02-24T11:45:15.000000000","2020-02-24T18:45:15.000000000",1021,278.7477]
["2020-02-24T11:45:15.000000000","2020-02-24T18:45:15.000000000",1016,481500.0]
["2020-02-24T11:45:30.000000000","2020-02-24T18:45:30.000000000",1019,61153.399999999994]
["2020-02-24T11:45:30.000000000","2020-02-24T18:45:30.000000000",1018,482935.4]
["2020-02-24T11:45:45.000000000","2020-02-24T18:45:45.000000000",1017,482066.7]
["2020-02-24T11:45:45.000000000","2020-02-24T18:45:45.000000000",1020,2988571.0]
["2020-02-24T11:45:45.000000000","2020-02-24T18:45:45.000000000",1133,963.8125]
["2020-02-24T11:46:00.000000000","2020-02-24T18:46:00.000000000",1022,219.7246]
["2020-02-24T11:46:00.000000000","2020-02-24T18:46:00.000000000",1130,831929684.2116]
["2020-02-24T11:46:15.000000000","2020-02-24T18:46:15.000000000",1021,278.3702]
["2020-02-24T11:46:15.000000000","2020-02-24T18:46:15.000000000",1016,482500.0]
["2020-02-24T11:46:30.000000000","2020-02-24T18:46:30.000000000",1019,57640.02]
["2020-02-24T11:46:30.000000000","2020-02-24T18:46:30.000000000",1018,483400.0]
["2020-02-24T11:46:45.000000000","2020-02-24T18:46:45.000000000",1017,483702.1]
["2020-02-24T11:46:45.000000000","2020-02-24T18:46:45.000000000",1020,2988575.0]
["2020-02-24T11:46:45.000000000","2020-02-24T18:46:45.000000000",1133,966.8125]
["2020-02-24T11:47:00.000000000","2020-02-24T18:47:00.000000000",1022,245.0303]
["2020-02-24T11:47:00.000000000","2020-02-24T18:47:00.000000000",1130,834710771.088]
["2020-02-24T11:47:15.000000000","2020-02-24T18:47:15.000000000",1021,279.1651]
["2020-02-24T11:47:15.000000000","2020-02-24T18:47:15.000000000",1016,482700.0]
["2020-02-24T11:47:30.000000000","2020-02-24T18:47:30.000000000",1019,60586.72]
["2020-02-24T11:47:30.000000000","2020-02-24T18:47:30.000000000",1018,483272.89999999997]
["2020-02-24T11:47:45.000000000","2020-02-24T18:47:45.000000000",1017,483686.5]
["2020-02-24T11:47:45.000000000","2020-02-24T18:47:45.000000000",1020,2988578.0]
["2020-02-24T11:47:45.000000000","2020-02-24T18:47:45.000000000",1133,967.0594]
["2020-02-24T11:48:00.000000000","2020-02-24T18:48:00.000000000",1022,252.0678]
["2020-02-24T11:48:00.000000000","2020-02-24T18:48:00.000000000",1130,834559191.4605]
["2020-02-24T11:48:15.000000000","2020-02-24T18:48:15.000000000",1021,279.4737]
["2020-02-24T11:48:15.000000000","2020-02-24T18:48:15.000000000",1016,483000.0]
["2020-02-24T11:48:30.000000000","2020-02-24T18:48:30.000000000",1019,62340.1]
["2020-02-24T11:48:30.000000000","2020-02-24T18:48:30.000000000",1018,482966.7]
["2020-02-24T11:48:45.000000000","2020-02-24T18:48:45.000000000",1017,483765.60000000003]
["2020-02-24T11:48:45.000000000","2020-02-24T18:48:45.000000000",1020,2988582.0]
["2020-02-24T11:48:45.000000000","2020-02-24T18:48:45.000000000",1133,966.5489]
["2020-02-24T11:49:00.000000000","2020-02-24T18:49:00.000000000",1022,252.8559]
["2020-02-24T11:49:00.000000000","2020-02-24T18:49:00.000000000",1130,833956016.9759]
["2020-02-24T11:49:15.000000000","2020-02-24T18:49:15.000000000",1021,279.0785]
["2020-02-24T11:49:15.000000000","2020-02-24T18:49:15.000000000",1016,482700.0]
["2020-02-24T11:49:30.000000000","2020-02-24T18:49:30.000000000",1019,60933.329999999994]
["2020-02-24T11:49:30.000000000","2020-02-24T18:49:30.000000000",1018,482860.4]
["2020-02-24T11:49:45.000000000","2020-02-24T18:49:45.000000000",1017,483729.2]
["2020-02-24T11:49:45.000000000","2020-02-24T18:49:45.000000000",1020,2988585.0]
["2020-02-24T11:49:45.000000000","2020-02-24T18:49:45.000000000",1133,966.5021]
["2020-02-24T11:50:00.000000000","2020-02-24T18:50:00.000000000",1022,251.7192]
["2020-02-24T11:50:00.000000000","2020-02-24T18:50:00.000000000",1130,834833107.533]
["2020-02-24T11:50:15.000000000","2020-02-24T18:50:15.000000000",1021,279.1384]
["2020-02-24T11:50:15.000000000","2020-02-24T18:50:15.000000000",1016,483200.0]
["2020-02-24T11:50:30.000000000","2020-02-24T18:50:30.000000000",1019,59353.44]
["2020-02-24T11:50:30.000000000","2020-02-24T18:50:30.000000000",1018,484393.7]
["2020-02-24T11:50:45.000000000","2020-02-24T18:50:45.000000000",1017,483782.30000000005]
["2020-02-24T11:50:45.000000000","2020-02-24T18:50:45.000000000",1020,2988589.0]
["2020-02-24T11:50:45.000000000","2020-02-24T18:50:45.000000000",1133,967.274]
["2020-02-24T11:51:00.000000000","2020-02-24T18:51:00.000000000",1022,248.9531]
["2020-02-24T11:51:00.000000000","2020-02-24T18:51:00.000000000",1130,834641759.699]
["2020-02-24T11:51:15.000000000","2020-02-24T18:51:15.000000000",1021,279.3537]
["2020-02-24T11:51:15.000000000","2020-02-24T18:51:15.000000000",1016,482200.0]
["2020-02-24T11:51:30.000000000","2020-02-24T18:51:30.000000000",1019,60160.03]
["2020-02-24T11:51:30.000000000","2020-02-24T18:51:30.000000000",1018,483483.3]
["2020-02-24T11:51:45.000000000","2020-02-24T18:51:45.000000000",1017,483783.3]
["2020-02-24T11:51:45.000000000","2020-02-24T18:51:45.000000000",1020,2988592.0]
["2020-02-24T11:51:45.000000000","2020-02-24T18:51:45.000000000",1133,966.7187]
["2020-02-24T11:52:00.000000000","2020-02-24T18:52:00.000000000",1022,243.4319]
["2020-02-24T11:52:00.000000000","2020-02-24T18:52:00.000000000",1130,832884408.2654]
["2020-02-24T11:52:15.000000000","2020-02-24T18:52:15.000000000",1021,278.7766]
["2020-02-24T11:52:15.000000000","2020-02-24T18:52:15.000000000",1016,482500.0]
["2020-02-24T11:52:30.000000000","2020-02-24T18:52:30.000000000",1019,59993.46]
["2020-02-24T11:52:30.000000000","2020-02-24T18:52:30.000000000",1018,482329.2]
["2020-02-24T11:52:45.000000000","2020-02-24T18:52:45.000000000",1017,483705.2]
["2020-02-24T11:52:45.000000000","2020-02-24T18:52:45.000000000",1020,2988596.0]
["2020-02-24T11:52:45.000000000","2020-02-24T18:52:45.000000000",1133,966.1323]
["2020-02-24T11:53:00.000000000","2020-02-24T18:53:00.000000000",1022,244.0514]
["2020-02-24T11:53:00.000000000","2020-02-24T18:53:00.000000000",1130,834059742.7779]
["2020-02-24T11:53:15.000000000","2020-02-24T18:53:15.000000000",1021,278.8987]
["2020-02-24T11:53:15.000000000","2020-02-24T18:53:15.000000000",1016,482200.0]
["2020-02-24T11:53:30.000000000","2020-02-24T18:53:30.000000000",1019,59500.0]
["2020-02-24T11:53:30.000000000","2020-02-24T18:53:30.000000000",1018,482516.7]
["2020-02-24T11:53:45.000000000","2020-02-24T18:53:45.000000000",1017,483695.80000000005]
["2020-02-24T11:53:45.000000000","2020-02-24T18:53:45.000000000",1020,2988599.0]
["2020-02-24T11:53:45.000000000","2020-02-24T18:53:45.000000000",1133,966.1146]
["2020-02-24T11:54:00.000000000","2020-02-24T18:54:00.000000000",1022,238.9275]
["2020-02-24T11:54:00.000000000","2020-02-24T18:54:00.000000000",1130,834578205.54]
["2020-02-24T11:54:15.000000000","2020-02-24T18:54:15.000000000",1021,279.3782]
["2020-02-24T11:54:15.000000000","2020-02-24T18:54:15.000000000",1016,482900.0]
["2020-02-24T11:54:30.000000000","2020-02-24T18:54:30.000000000",1019,59953.4]
["2020-02-24T11:54:30.000000000","2020-02-24T18:54:30.000000000",1018,483268.7]
["2020-02-24T11:54:45.000000000","2020-02-24T18:54:45.000000000",1017,483734.39999999997]
["2020-02-24T11:54:45.000000000","2020-02-24T18:54:45.000000000",1020,2988603.0]
["2020-02-24T11:54:45.000000000","2020-02-24T18:54:45.000000000",1133,968.499]
["2020-02-24T11:55:00.000000000","2020-02-24T18:55:00.000000000",1022,248.4203]
["2020-02-24T11:55:00.000000000","2020-02-24T18:55:00.000000000",1130,834532421.0949]
["2020-02-24T11:55:15.000000000","2020-02-24T18:55:15.000000000",1021,279.396]
["2020-02-24T11:55:15.000000000","2020-02-24T18:55:15.000000000",1016,482800.0]
["2020-02-24T11:55:30.000000000","2020-02-24T18:55:30.000000000",1019,60400.149999999994]
["2020-02-24T11:55:30.000000000","2020-02-24T18:55:30.000000000",1018,484643.7]
["2020-02-24T11:55:45.000000000","2020-02-24T18:55:45.000000000",1017,483749.0]
["2020-02-24T11:55:45.000000000","2020-02-24T18:55:45.000000000",1020,2988606.0]
["2020-02-24T11:55:45.000000000","2020-02-24T18:55:45.000000000",1133,969.1615]
["2020-02-24T11:56:00.000000000","2020-02-24T18:56:00.000000000",1022,248.0851]
["2020-02-24T11:56:00.000000000","2020-02-24T18:56:00.000000000",1130,835276226.2614]
["2020-02-24T11:56:15.000000000","2020-02-24T18:56:15.000000000",1021,279.2538]
["2020-02-24T11:56:15.000000000","2020-02-24T18:56:15.000000000",1016,480300.0]
["2020-02-24T11:56:30.000000000","2020-02-24T18:56:30.000000000",1019,60046.71]
["2020-02-24T11:56:30.000000000","2020-02-24T18:56:30.000000000",1018,480206.2]
["2020-02-24T11:56:45.000000000","2020-02-24T18:56:45.000000000",1017,481283.3]
["2020-02-24T11:56:45.000000000","2020-02-24T18:56:45.000000000",1020,2988609.0]
["2020-02-24T11:56:45.000000000","2020-02-24T18:56:45.000000000",1133,964.0437]
["2020-02-24T11:57:00.000000000","2020-02-24T18:57:00.000000000",1022,165.4011]
["2020-02-24T11:57:00.000000000","2020-02-24T18:57:00.000000000",1130,829630984.5993]
["2020-02-24T11:57:15.000000000","2020-02-24T18:57:15.000000000",1021,279.0474]
["2020-02-24T11:57:15.000000000","2020-02-24T18:57:15.000000000",1016,479700.0]
["2020-02-24T11:57:30.000000000","2020-02-24T18:57:30.000000000",1019,56420.15]
["2020-02-24T11:57:30.000000000","2020-02-24T18:57:30.000000000",1018,482075.0]
["2020-02-24T11:57:45.000000000","2020-02-24T18:57:45.000000000",1017,480035.39999999997]
["2020-02-24T11:57:45.000000000","2020-02-24T18:57:45.000000000",1020,2988612.0]
["2020-02-24T11:57:45.000000000","2020-02-24T18:57:45.000000000",1133,959.4792]
["2020-02-24T11:58:00.000000000","2020-02-24T18:58:00.000000000",1022,142.6128]
["2020-02-24T11:58:00.000000000","2020-02-24T18:58:00.000000000",1130,825425346.0024]
["2020-02-24T11:58:15.000000000","2020-02-24T18:58:15.000000000",1021,274.5586]
["2020-02-24T11:58:15.000000000","2020-02-24T18:58:15.000000000",1016,480300.0]
["2020-02-24T11:58:30.000000000","2020-02-24T18:58:30.000000000",1019,57600.1]
["2020-02-24T11:58:30.000000000","2020-02-24T18:58:30.000000000",1018,482237.5]
["2020-02-24T11:58:45.000000000","2020-02-24T18:58:45.000000000",1017,482028.1]
["2020-02-24T11:58:45.000000000","2020-02-24T18:58:45.000000000",1020,2988614.0]
["2020-02-24T11:58:45.000000000","2020-02-24T18:58:45.000000000",1133,963.5239]
["2020-02-24T11:59:00.000000000","2020-02-24T18:59:00.000000000",1022,217.842]
["2020-02-24T11:59:00.000000000","2020-02-24T18:59:00.000000000",1130,833229149.4765]
["2020-02-24T11:59:15.000000000","2020-02-24T18:59:15.000000000",1021,278.5036]
["2020-02-24T11:59:15.000000000","2020-02-24T18:59:15.000000000",1016,481900.0]
["2020-02-24T11:59:30.000000000","2020-02-24T18:59:30.000000000",1019,61466.86]
["2020-02-24T11:59:30.000000000","2020-02-24T18:59:30.000000000",1018,482445.80000000005]
["2020-02-24T11:59:45.000000000","2020-02-24T18:59:45.000000000",1017,483730.2]
["2020-02-24T11:59:45.000000000","2020-02-24T18:59:45.000000000",1020,2988617.0]
["2020-02-24T11:59:45.000000000","2020-02-24T18:59:45.000000000",1133,966.4656]
["2020-02-24T12:00:00.000000000","2020-02-24T19:00:00.000000000",1022,241.8535]
["2020-02-24T12:00:00.000000000","2020-02-24T19:00:00.000000000",1130,833594597.2758]
["2020-02-24T12:00:15.000000000","2020-02-24T19:00:15.000000000",1021,278.9897]
["2020-02-24T12:00:15.000000000","2020-02-24T19:00:15.000000000",1016,481800.0]
["2020-02-24T12:00:30.000000000","2020-02-24T19:00:30.000000000",1019,61693.41]
["2020-02-24T12:00:30.000000000","2020-02-24T19:00:30.000000000",1018,483012.5]
["2020-02-24T12:00:45.000000000","2020-02-24T19:00:45.000000000",1017,483771.9]
["2020-02-24T12:00:45.000000000","2020-02-24T19:00:45.000000000",1020,2988620.0]
["2020-02-24T12:00:45.000000000","2020-02-24T19:00:45.000000000",1133,967.2927]
["2020-02-24T12:01:00.000000000","2020-02-24T19:01:00.000000000",1022,248.9797]
["2020-02-24T12:01:00.000000000","2020-02-24T19:01:00.000000000",1130,834862609.3491]
["2020-02-24T12:01:15.000000000","2020-02-24T19:01:15.000000000",1021,279.2917]
["2020-02-24T12:01:15.000000000","2020-02-24T19:01:15.000000000",1016,482900.0]
["2020-02-24T12:01:30.000000000","2020-02-24T19:01:30.000000000",1019,60593.43]
["2020-02-24T12:01:30.000000000","2020-02-24T19:01:30.000000000",1018,485029.2]
["2020-02-24T12:01:45.000000000","2020-02-24T19:01:45.000000000",1017,483779.2]
["2020-02-24T12:01:45.000000000","2020-02-24T19:01:45.000000000",1020,2988624.0]
["2020-02-24T12:01:45.000000000","2020-02-24T19:01:45.000000000",1133,968.1271]
["2020-02-24T12:02:00.000000000","2020-02-24T19:02:00.000000000",1022,250.9334]
["2020-02-24T12:02:00.000000000","2020-02-24T19:02:00.000000000",1130,835361332.8]
["2020-02-24T12:02:15.000000000","2020-02-24T19:02:15.000000000",1021,279.6357]
["2020-02-24T12:02:15.000000000","2020-02-24T19:02:15.000000000",1016,483200.0]
["2020-02-24T12:02:30.000000000","2020-02-24T19:02:30.000000000",1019,60400.149999999994]
["2020-02-24T12:02:30.000000000","2020-02-24T19:02:30.000000000",1018,484177.1]
["2020-02-24T12:02:45.000000000","2020-02-24T19:02:45.000000000",1017,483754.2]
["2020-02-24T12:02:45.000000000","2020-02-24T19:02:45.000000000",1020,2988627.0]
["2020-02-24T12:02:45.000000000","2020-02-24T19:02:45.000000000",1133,967.2792]
["2020-02-24T12:03:00.000000000","2020-02-24T19:03:00.000000000",1022,249.8899]
["2020-02-24T12:03:00.000000000","2020-02-24T19:03:00.000000000",1130,835401920.0932]
["2020-02-24T12:03:15.000000000","2020-02-24T19:03:15.000000000",1021,279.245]
["2020-02-24T12:03:15.000000000","2020-02-24T19:03:15.000000000",1016,482600.0]
["2020-02-24T12:03:30.000000000","2020-02-24T19:03:30.000000000",1019,60346.76]
["2020-02-24T12:03:30.000000000","2020-02-24T19:03:30.000000000",1018,484693.8]
["2020-02-24T12:03:45.000000000","2020-02-24T19:03:45.000000000",1017,483709.4]
["2020-02-24T12:03:45.000000000","2020-02-24T19:03:45.000000000",1020,2988631.0]
["2020-02-24T12:03:45.000000000","2020-02-24T19:03:45.000000000",1133,969.0886]
["2020-02-24T12:04:00.000000000","2020-02-24T19:04:00.000000000",1022,248.7621]
["2020-02-24T12:04:00.000000000","2020-02-24T19:04:00.000000000",1130,835403337.064]
["2020-02-24T12:04:15.000000000","2020-02-24T19:04:15.000000000",1021,279.5492]
["2020-02-24T12:04:15.000000000","2020-02-24T19:04:15.000000000",1016,482800.0]
["2020-02-24T12:04:30.000000000","2020-02-24T19:04:30.000000000",1019,60200.200000000004]
["2020-02-24T12:04:30.000000000","2020-02-24T19:04:30.000000000",1018,483181.2]
["2020-02-24T12:04:45.000000000","2020-02-24T19:04:45.000000000",1017,483763.5]
["2020-02-24T12:04:45.000000000","2020-02-24T19:04:45.000000000",1020,2988634.0]
["2020-02-24T12:04:45.000000000","2020-02-24T19:04:45.000000000",1133,967.3885]
["2020-02-24T12:05:00.000000000","2020-02-24T19:05:00.000000000",1022,246.6465]
["2020-02-24T12:05:00.000000000","2020-02-24T19:05:00.000000000",1130,834873095.2055]
["2020-02-24T12:05:15.000000000","2020-02-24T19:05:15.000000000",1021,279.1628]
["2020-02-24T12:05:15.000000000","2020-02-24T19:05:15.000000000",1016,482400.0]
["2020-02-24T12:05:30.000000000","2020-02-24T19:05:30.000000000",1019,60046.71]
["2020-02-24T12:05:30.000000000","2020-02-24T19:05:30.000000000",1018,483458.3]
["2020-02-24T12:05:45.000000000","2020-02-24T19:05:45.000000000",1017,483752.1]
["2020-02-24T12:05:45.000000000","2020-02-24T19:05:45.000000000",1020,2988638.0]
["2020-02-24T12:05:45.000000000","2020-02-24T19:05:45.000000000",1133,967.3313]
["2020-02-24T12:06:00.000000000","2020-02-24T19:06:00.000000000",1022,246.7953]
["2020-02-24T12:06:00.000000000","2020-02-24T19:06:00.000000000",1130,834980608.1511]
["2020-02-24T12:06:15.000000000","2020-02-24T19:06:15.000000000",1021,279.0851]
["2020-02-24T12:06:15.000000000","2020-02-24T19:06:15.000000000",1016,482600.0]
["2020-02-24T12:06:30.000000000","2020-02-24T19:06:30.000000000",1019,60000.0]
["2020-02-24T12:06:30.000000000","2020-02-24T19:06:30.000000000",1018,483470.8]
["2020-02-24T12:06:45.000000000","2020-02-24T19:06:45.000000000",1017,483740.6]
["2020-02-24T12:06:45.000000000","2020-02-24T19:06:45.000000000",1020,2988641.0]
["2020-02-24T12:06:45.000000000","2020-02-24T19:06:45.000000000",1133,966.9594]
["2020-02-24T12:07:00.000000000","2020-02-24T19:07:00.000000000",1022,246.2491]
["2020-02-24T12:07:00.000000000","2020-02-24T19:07:00.000000000",1130,834424064.5728]
["2020-02-24T12:07:15.000000000","2020-02-24T19:07:15.000000000",1021,279.3538]
["2020-02-24T12:07:15.000000000","2020-02-24T19:07:15.000000000",1016,482300.0]
["2020-02-24T12:07:30.000000000","2020-02-24T19:07:30.000000000",1019,60000.0]
["2020-02-24T12:07:30.000000000","2020-02-24T19:07:30.000000000",1018,482893.7]
["2020-02-24T12:07:45.000000000","2020-02-24T19:07:45.000000000",1017,483754.2]
["2020-02-24T12:07:45.000000000","2020-02-24T19:07:45.000000000",1020,2988645.0]
["2020-02-24T12:07:45.000000000","2020-02-24T19:07:45.000000000",1133,966.4271]
["2020-02-24T12:08:00.000000000","2020-02-24T19:08:00.000000000",1022,246.924]
["2020-02-24T12:08:00.000000000","2020-02-24T19:08:00.000000000",1130,833489436.3038]
["2020-02-24T12:08:15.000000000","2020-02-24T19:08:15.000000000",1021,278.9408]
["2020-02-24T12:08:15.000000000","2020-02-24T19:08:15.000000000",1016,482800.0]
["2020-02-24T12:08:30.000000000","2020-02-24T19:08:30.000000000",1019,60100.1]
["2020-02-24T12:08:30.000000000","2020-02-24T19:08:30.000000000",1018,483437.5]
["2020-02-24T12:08:45.000000000","2020-02-24T19:08:45.000000000",1017,483743.7]
["2020-02-24T12:08:45.000000000","2020-02-24T19:08:45.000000000",1020,2988648.0]
["2020-02-24T12:08:45.000000000","2020-02-24T19:08:45.000000000",1133,966.9291]
["2020-02-24T12:09:00.000000000","2020-02-24T19:09:00.000000000",1022,248.8132]
["2020-02-24T12:09:00.000000000","2020-02-24T19:09:00.000000000",1130,835387766.2098]
["2020-02-24T12:09:15.000000000","2020-02-24T19:09:15.000000000",1021,279.467]
["2020-02-24T12:09:15.000000000","2020-02-24T19:09:15.000000000",1016,483000.0]
["2020-02-24T12:09:30.000000000","2020-02-24T19:09:30.000000000",1019,60100.1]
["2020-02-24T12:09:30.000000000","2020-02-24T19:09:30.000000000",1018,483364.6]
["2020-02-24T12:09:45.000000000","2020-02-24T19:09:45.000000000",1017,483707.3]
["2020-02-24T12:09:45.000000000","2020-02-24T19:09:45.000000000",1020,2988652.0]
["2020-02-24T12:09:45.000000000","2020-02-24T19:09:45.000000000",1133,968.9011]
["2020-02-24T12:10:00.000000000","2020-02-24T19:10:00.000000000",1022,253.5218]
["2020-02-24T12:10:00.000000000","2020-02-24T19:10:00.000000000",1130,834758876.2382]
["2020-02-24T12:10:15.000000000","2020-02-24T19:10:15.000000000",1021,279.4225]
["2020-02-24T12:10:15.000000000","2020-02-24T19:10:15.000000000",1016,482900.0]
["2020-02-24T12:10:30.000000000","2020-02-24T19:10:30.000000000",1019,60253.450000000004]
["2020-02-24T12:10:30.000000000","2020-02-24T19:10:30.000000000",1018,485297.9]
["2020-02-24T12:10:45.000000000","2020-02-24T19:10:45.000000000",1017,483722.89999999997]
["2020-02-24T12:10:45.000000000","2020-02-24T19:10:45.000000000",1020,2988655.0]
["2020-02-24T12:10:45.000000000","2020-02-24T19:10:45.000000000",1133,969.5833]
["2020-02-24T12:11:00.000000000","2020-02-24T19:11:00.000000000",1022,257.6754]
["2020-02-24T12:11:00.000000000","2020-02-24T19:11:00.000000000",1130,835887632.9408]
["2020-02-24T12:11:15.000000000","2020-02-24T19:11:15.000000000",1021,279.4914]
["2020-02-24T12:11:15.000000000","2020-02-24T19:11:15.000000000",1016,483300.0]
["2020-02-24T12:11:30.000000000","2020-02-24T19:11:30.000000000",1019,60453.4]
["2020-02-24T12:11:30.000000000","2020-02-24T19:11:30.000000000",1018,484683.3]
["2020-02-24T12:11:45.000000000","2020-02-24T19:11:45.000000000",1017,483722.89999999997]
["2020-02-24T12:11:45.000000000","2020-02-24T19:11:45.000000000",1020,2988659.0]
["2020-02-24T12:11:45.000000000","2020-02-24T19:11:45.000000000",1133,967.8812]
["2020-02-24T12:12:00.000000000","2020-02-24T19:12:00.000000000",1022,263.9137]
["2020-02-24T12:12:00.000000000","2020-02-24T19:12:00.000000000",1130,836426112.756]
["2020-02-24T12:12:15.000000000","2020-02-24T19:12:15.000000000",1021,279.82]
["2020-02-24T12:12:15.000000000","2020-02-24T19:12:15.000000000",1016,483100.0]
["2020-02-24T12:12:30.000000000","2020-02-24T19:12:30.000000000",1019,60600.1]
["2020-02-24T12:12:30.000000000","2020-02-24T19:12:30.000000000",1018,484539.60000000003]
["2020-02-24T12:12:45.000000000","2020-02-24T19:12:45.000000000",1017,483808.3]
["2020-02-24T12:12:45.000000000","2020-02-24T19:12:45.000000000",1020,2988663.0]
["2020-02-24T12:12:45.000000000","2020-02-24T19:12:45.000000000",1133,968.1375]
["2020-02-24T12:13:00.000000000","2020-02-24T19:13:00.000000000",1022,263.9691]
["2020-02-24T12:13:00.000000000","2020-02-24T19:13:00.000000000",1130,835697120.8512]
["2020-02-24T12:13:15.000000000","2020-02-24T19:13:15.000000000",1021,279.6534]
["2020-02-24T12:13:15.000000000","2020-02-24T19:13:15.000000000",1016,482800.0]
["2020-02-24T12:13:30.000000000","2020-02-24T19:13:30.000000000",1019,60346.76]
["2020-02-24T12:13:30.000000000","2020-02-24T19:13:30.000000000",1018,482443.8]
["2020-02-24T12:13:45.000000000","2020-02-24T19:13:45.000000000",1017,480000.0]
["2020-02-24T12:13:45.000000000","2020-02-24T19:13:45.000000000",1020,2988666.0]
["2020-02-24T12:13:45.000000000","2020-02-24T19:13:45.000000000",1133,959.7792]
["2020-02-24T12:14:00.000000000","2020-02-24T19:14:00.000000000",1022,189.6569]
["2020-02-24T12:14:00.000000000","2020-02-24T19:14:00.000000000",1130,830675485.5806]
["2020-02-24T12:14:15.000000000","2020-02-24T19:14:15.000000000",1021,276.2036]
["2020-02-24T12:14:15.000000000","2020-02-24T19:14:15.000000000",1016,477100.0]
["2020-02-24T12:14:30.000000000","2020-02-24T19:14:30.000000000",1019,57080.14]
["2020-02-24T12:14:30.000000000","2020-02-24T19:14:30.000000000",1018,479327.1]
["2020-02-24T12:14:45.000000000","2020-02-24T19:14:45.000000000",1017,481762.5]
["2020-02-24T12:14:45.000000000","2020-02-24T19:14:45.000000000",1020,2988668.0]
["2020-02-24T12:14:45.000000000","2020-02-24T19:14:45.000000000",1133,962.1646]
["2020-02-24T12:15:00.000000000","2020-02-24T19:15:00.000000000",1022,187.5945]
["2020-02-24T12:15:00.000000000","2020-02-24T19:15:00.000000000",1130,830344320.2412]
["2020-02-24T12:15:15.000000000","2020-02-24T19:15:15.000000000",1021,277.9552]
["2020-02-24T12:15:15.000000000","2020-02-24T19:15:15.000000000",1016,480500.0]
["2020-02-24T12:15:30.000000000","2020-02-24T19:15:30.000000000",1019,54280.13]
["2020-02-24T12:15:30.000000000","2020-02-24T19:15:30.000000000",1018,483035.39999999997]
["2020-02-24T12:15:45.000000000","2020-02-24T19:15:45.000000000",1017,483689.6]
["2020-02-24T12:15:45.000000000","2020-02-24T19:15:45.000000000",1020,2988670.0]
["2020-02-24T12:15:45.000000000","2020-02-24T19:15:45.000000000",1133,966.5709]
["2020-02-24T12:16:00.000000000","2020-02-24T19:16:00.000000000",1022,234.5053]
["2020-02-24T12:16:00.000000000","2020-02-24T19:16:00.000000000",1130,833947976.7936]
["2020-02-24T12:16:15.000000000","2020-02-24T19:16:15.000000000",1021,278.9342]
["2020-02-24T12:16:15.000000000","2020-02-24T19:16:15.000000000",1016,481900.0]
["2020-02-24T12:16:30.000000000","2020-02-24T19:16:30.000000000",1019,60086.78]
["2020-02-24T12:16:30.000000000","2020-02-24T19:16:30.000000000",1018,483541.7]
["2020-02-24T12:16:45.000000000","2020-02-24T19:16:45.000000000",1017,483733.3]
["2020-02-24T12:16:45.000000000","2020-02-24T19:16:45.000000000",1020,2988674.0]
["2020-02-24T12:16:45.000000000","2020-02-24T19:16:45.000000000",1133,966.5771]
["2020-02-24T12:17:00.000000000","2020-02-24T19:17:00.000000000",1022,223.3143]
["2020-02-24T12:17:00.000000000","2020-02-24T19:17:00.000000000",1130,833789517.525]
["2020-02-24T12:17:15.000000000","2020-02-24T19:17:15.000000000",1021,279.0829]
["2020-02-24T12:17:15.000000000","2020-02-24T19:17:15.000000000",1016,482000.0]
["2020-02-24T12:17:30.000000000","2020-02-24T19:17:30.000000000",1019,65133.48]
["2020-02-24T12:17:30.000000000","2020-02-24T19:17:30.000000000",1018,482462.5]
["2020-02-24T12:17:45.000000000","2020-02-24T19:17:45.000000000",1017,483739.6]
["2020-02-24T12:17:45.000000000","2020-02-24T19:17:45.000000000",1020,2988677.0]
["2020-02-24T12:17:45.000000000","2020-02-24T19:17:45.000000000",1133,966.7729]
["2020-02-24T12:18:00.000000000","2020-02-24T19:18:00.000000000",1022,237.9086]
["2020-02-24T12:18:00.000000000","2020-02-24T19:18:00.000000000",1130,834035724.9378]
["2020-02-24T12:18:15.000000000","2020-02-24T19:18:15.000000000",1021,279.2383]
["2020-02-24T12:18:15.000000000","2020-02-24T19:18:15.000000000",1016,483200.0]
["2020-02-24T12:18:30.000000000","2020-02-24T19:18:30.000000000",1019,61013.38]
["2020-02-24T12:18:30.000000000","2020-02-24T19:18:30.000000000",1018,483412.5]
["2020-02-24T12:18:45.000000000","2020-02-24T19:18:45.000000000",1017,483765.60000000003]
["2020-02-24T12:18:45.000000000","2020-02-24T19:18:45.000000000",1020,2988681.0]
["2020-02-24T12:18:45.000000000","2020-02-24T19:18:45.000000000",1133,968.9552]
["2020-02-24T12:19:00.000000000","2020-02-24T19:19:00.000000000",1022,253.6772]
["2020-02-24T12:19:00.000000000","2020-02-24T19:19:00.000000000",1130,836067351.749]
["2020-02-24T12:19:15.000000000","2020-02-24T19:19:15.000000000",1021,279.8178]
["2020-02-24T12:19:15.000000000","2020-02-24T19:19:15.000000000",1016,483000.0]
["2020-02-24T12:19:30.000000000","2020-02-24T19:19:30.000000000",1019,59306.840000000004]
["2020-02-24T12:19:30.000000000","2020-02-24T19:19:30.000000000",1018,485633.30000000005]
["2020-02-24T12:19:45.000000000","2020-02-24T19:19:45.000000000",1017,483712.5]
["2020-02-24T12:19:45.000000000","2020-02-24T19:19:45.000000000",1020,2988684.0]
["2020-02-24T12:19:45.000000000","2020-02-24T19:19:45.000000000",1133,967.8937]
["2020-02-24T12:20:00.000000000","2020-02-24T19:20:00.000000000",1022,252.5495]
["2020-02-24T12:20:00.000000000","2020-02-24T19:20:00.000000000",1130,834827587.839]
["2020-02-24T12:20:15.000000000","2020-02-24T19:20:15.000000000",1021,279.2207]
["2020-02-24T12:20:15.000000000","2020-02-24T19:20:15.000000000",1016,483200.0]
["2020-02-24T12:20:30.000000000","2020-02-24T19:20:30.000000000",1019,60560.17]
["2020-02-24T12:20:30.000000000","2020-02-24T19:20:30.000000000",1018,484927.1]
["2020-02-24T12:20:45.000000000","2020-02-24T19:20:45.000000000",1017,483713.5]
["2020-02-24T12:20:45.000000000","2020-02-24T19:20:45.000000000",1020,2988688.0]
["2020-02-24T12:20:45.000000000","2020-02-24T19:20:45.000000000",1133,969.0552]
["2020-02-24T12:21:00.000000000","2020-02-24T19:21:00.000000000",1022,251.1287]
["2020-02-24T12:21:00.000000000","2020-02-24T19:21:00.000000000",1130,835843663.941]
["2020-02-24T12:21:15.000000000","2020-02-24T19:21:15.000000000",1021,279.5292]
["2020-02-24T12:21:15.000000000","2020-02-24T19:21:15.000000000",1016,483100.0]
["2020-02-24T12:21:30.000000000","2020-02-24T19:21:30.000000000",1019,60593.43]
["2020-02-24T12:21:30.000000000","2020-02-24T19:21:30.000000000",1018,483904.2]
["2020-02-24T12:21:45.000000000","2020-02-24T19:21:45.000000000",1017,483765.60000000003]
["2020-02-24T12:21:45.000000000","2020-02-24T19:21:45.000000000",1020,2988691.0]
["2020-02-24T12:21:45.000000000","2020-02-24T19:21:45.000000000",1133,966.8823]
["2020-02-24T12:22:00.000000000","2020-02-24T19:22:00.000000000",1022,250.4694]
["2020-02-24T12:22:00.000000000","2020-02-24T19:22:00.000000000",1130,834769769.3048]
["2020-02-24T12:22:15.000000000","2020-02-24T19:22:15.000000000",1021,279.1007]
["2020-02-24T12:22:15.000000000","2020-02-24T19:22:15.000000000",1016,482800.0]
["2020-02-24T12:22:30.000000000","2020-02-24T19:22:30.000000000",1019,59846.76]
["2020-02-24T12:22:30.000000000","2020-02-24T19:22:30.000000000",1018,482747.9]
["2020-02-24T12:22:45.000000000","2020-02-24T19:22:45.000000000",1017,483771.9]
["2020-02-24T12:22:45.000000000","2020-02-24T19:22:45.000000000",1020,2988695.0]
["2020-02-24T12:22:45.000000000","2020-02-24T19:22:45.000000000",1133,966.6115]
["2020-02-24T12:23:00.000000000","2020-02-24T19:23:00.000000000",1022,247.752]
["2020-02-24T12:23:00.000000000","2020-02-24T19:23:00.000000000",1130,834757736.28]
["2020-02-24T12:23:15.000000000","2020-02-24T19:23:15.000000000",1021,279.1962]
["2020-02-24T12:23:15.000000000","2020-02-24T19:23:15.000000000",1016,482300.0]
["2020-02-24T12:23:30.000000000","2020-02-24T19:23:30.000000000",1019,59700.200000000004]
["2020-02-24T12:23:30.000000000","2020-02-24T19:23:30.000000000",1018,482910.39999999997]
["2020-02-24T12:23:45.000000000","2020-02-24T19:23:45.000000000",1017,483697.9]
["2020-02-24T12:23:45.000000000","2020-02-24T19:23:45.000000000",1020,2988698.0]
["2020-02-24T12:23:45.000000000","2020-02-24T19:23:45.000000000",1133,966.7125]
["2020-02-24T12:24:00.000000000","2020-02-24T19:24:00.000000000",1022,249.2173]
["2020-02-24T12:24:00.000000000","2020-02-24T19:24:00.000000000",1130,834320430.9216]
["2020-02-24T12:24:15.000000000","2020-02-24T19:24:15.000000000",1021,279.0607]
["2020-02-24T12:24:15.000000000","2020-02-24T19:24:15.000000000",1016,482100.0]
["2020-02-24T12:24:30.000000000","2020-02-24T19:24:30.000000000",1019,60100.1]
["2020-02-24T12:24:30.000000000","2020-02-24T19:24:30.000000000",1018,482860.4]
["2020-02-24T12:24:45.000000000","2020-02-24T19:24:45.000000000",1017,483757.3]
["2020-02-24T12:24:45.000000000","2020-02-24T19:24:45.000000000",1020,2988702.0]
["2020-02-24T12:24:45.000000000","2020-02-24T19:24:45.000000000",1133,966.9094]
["2020-02-24T12:25:00.000000000","2020-02-24T19:25:00.000000000",1022,249.2195]
["2020-02-24T12:25:00.000000000","2020-02-24T19:25:00.000000000",1130,835310210.5076]
["2020-02-24T12:25:15.000000000","2020-02-24T19:25:15.000000000",1021,279.1828]
["2020-02-24T12:25:15.000000000","2020-02-24T19:25:15.000000000",1016,482700.0]
["2020-02-24T12:25:30.000000000","2020-02-24T19:25:30.000000000",1019,60100.1]
["2020-02-24T12:25:30.000000000","2020-02-24T19:25:30.000000000",1018,482616.69999999995]
["2020-02-24T12:25:45.000000000","2020-02-24T19:25:45.000000000",1017,483763.5]
["2020-02-24T12:25:45.000000000","2020-02-24T19:25:45.000000000",1020,2988705.0]
["2020-02-24T12:25:45.000000000","2020-02-24T19:25:45.000000000",1133,966.0322]
["2020-02-24T12:26:00.000000000","2020-02-24T19:26:00.000000000",1022,244.6063]
["2020-02-24T12:26:00.000000000","2020-02-24T19:26:00.000000000",1130,834209710.8142]
["2020-02-24T12:26:15.000000000","2020-02-24T19:26:15.000000000",1021,279.2095]
["2020-02-24T12:26:15.000000000","2020-02-24T19:26:15.000000000",1016,482500.0]
["2020-02-24T12:26:30.000000000","2020-02-24T19:26:30.000000000",1019,59593.43]
["2020-02-24T12:26:30.000000000","2020-02-24T19:26:30.000000000",1018,482368.7]
["2020-02-24T12:26:45.000000000","2020-02-24T19:26:45.000000000",1017,483713.5]
["2020-02-24T12:26:45.000000000","2020-02-24T19:26:45.000000000",1020,2988709.0]
["2020-02-24T12:26:45.000000000","2020-02-24T19:26:45.000000000",1133,966.2281]
["2020-02-24T12:27:00.000000000","2020-02-24T19:27:00.000000000",1022,240.1619]
["2020-02-24T12:27:00.000000000","2020-02-24T19:27:00.000000000",1130,834037800.7961]
["2020-02-24T12:27:15.000000000","2020-02-24T19:27:15.000000000",1021,278.9897]
["2020-02-24T12:27:15.000000000","2020-02-24T19:27:15.000000000",1016,482300.0]
["2020-02-24T12:27:30.000000000","2020-02-24T19:27:30.000000000",1019,59200.200000000004]
["2020-02-24T12:27:30.000000000","2020-02-24T19:27:30.000000000",1018,482562.5]
["2020-02-24T12:27:45.000000000","2020-02-24T19:27:45.000000000",1017,483757.3]
["2020-02-24T12:27:45.000000000","2020-02-24T19:27:45.000000000",1020,2988711.0]
["2020-02-24T12:27:45.000000000","2020-02-24T19:27:45.000000000",1133,966.4469]
["2020-02-24T12:28:00.000000000","2020-02-24T19:28:00.000000000",1022,239.7934]
["2020-02-24T12:28:00.000000000","2020-02-24T19:28:00.000000000",1130,835007578.4152]
["2020-02-24T12:28:15.000000000","2020-02-24T19:28:15.000000000",1021,279.3693]
["2020-02-24T12:28:15.000000000","2020-02-24T19:28:15.000000000",1016,482700.0]
["2020-02-24T12:28:30.000000000","2020-02-24T19:28:30.000000000",1019,60253.450000000004]
["2020-02-24T12:28:30.000000000","2020-02-24T19:28:30.000000000",1018,482789.60000000003]
["2020-02-24T12:28:45.000000000","2020-02-24T19:28:45.000000000",1017,483676.10000000003]
["2020-02-24T12:28:45.000000000","2020-02-24T19:28:45.000000000",1020,2988715.0]
["2020-02-24T12:28:45.000000000","2020-02-24T19:28:45.000000000",1133,966.4574]
["2020-02-24T12:29:00.000000000","2020-02-24T19:29:00.000000000",1022,241.303]
["2020-02-24T12:29:00.000000000","2020-02-24T19:29:00.000000000",1130,834066353.8088]
["2020-02-24T12:29:15.000000000","2020-02-24T19:29:15.000000000",1021,279.265]
["2020-02-24T12:29:15.000000000","2020-02-24T19:29:15.000000000",1016,483000.0]
["2020-02-24T12:29:30.000000000","2020-02-24T19:29:30.000000000",1019,59900.149999999994]
["2020-02-24T12:29:30.000000000","2020-02-24T19:29:30.000000000",1018,482647.89999999997]
["2020-02-24T12:29:45.000000000","2020-02-24T19:29:45.000000000",1017,483756.3]
["2020-02-24T12:29:45.000000000","2020-02-24T19:29:45.000000000",1020,2988719.0]
["2020-02-24T12:29:45.000000000","2020-02-24T19:29:45.000000000",1133,966.5501]
["2020-02-24T12:30:00.000000000","2020-02-24T19:30:00.000000000",1022,241.1587]
["2020-02-24T12:30:00.000000000","2020-02-24T19:30:00.000000000",1130,835002660.0712]
["2020-02-24T12:30:15.000000000","2020-02-24T19:30:15.000000000",1021,279.3537]
["2020-02-24T12:30:15.000000000","2020-02-24T19:30:15.000000000",1016,482400.0]
["2020-02-24T12:30:30.000000000","2020-02-24T19:30:30.000000000",1019,59700.200000000004]
["2020-02-24T12:30:30.000000000","2020-02-24T19:30:30.000000000",1018,482633.30000000005]
["2020-02-24T12:30:45.000000000","2020-02-24T19:30:45.000000000",1017,483745.8]
["2020-02-24T12:30:45.000000000","2020-02-24T19:30:45.000000000",1020,2988722.0]
["2020-02-24T12:30:45.000000000","2020-02-24T19:30:45.000000000",1133,966.6]
["2020-02-24T12:31:00.000000000","2020-02-24T19:31:00.000000000",1022,239.6358]
["2020-02-24T12:31:00.000000000","2020-02-24T19:31:00.000000000",1130,833756583.5025]
["2020-02-24T12:31:15.000000000","2020-02-24T19:31:15.000000000",1021,279.2961]
["2020-02-24T12:31:15.000000000","2020-02-24T19:31:15.000000000",1016,482900.0]
["2020-02-24T12:31:30.000000000","2020-02-24T19:31:30.000000000",1019,60000.0]
["2020-02-24T12:31:30.000000000","2020-02-24T19:31:30.000000000",1018,482450.0]
["2020-02-24T12:31:45.000000000","2020-02-24T19:31:45.000000000",1017,483726.0]
["2020-02-24T12:31:45.000000000","2020-02-24T19:31:45.000000000",1020,2988726.0]
["2020-02-24T12:31:45.000000000","2020-02-24T19:31:45.000000000",1133,966.3072]
["2020-02-24T12:32:00.000000000","2020-02-24T19:32:00.000000000",1022,240.3817]
["2020-02-24T12:32:00.000000000","2020-02-24T19:32:00.000000000",1130,834527017.35]
["2020-02-24T12:32:15.000000000","2020-02-24T19:32:15.000000000",1021,279.0541]
["2020-02-24T12:32:15.000000000","2020-02-24T19:32:15.000000000",1016,482500.0]
["2020-02-24T12:32:30.000000000","2020-02-24T19:32:30.000000000",1019,59846.76]
["2020-02-24T12:32:30.000000000","2020-02-24T19:32:30.000000000",1018,482622.9]
["2020-02-24T12:32:45.000000000","2020-02-24T19:32:45.000000000",1017,483763.5]
["2020-02-24T12:32:45.000000000","2020-02-24T19:32:45.000000000",1020,2988729.0]
["2020-02-24T12:32:45.000000000","2020-02-24T19:32:45.000000000",1133,966.0531]
["2020-02-24T12:33:00.000000000","2020-02-24T19:33:00.000000000",1022,238.5613]
["2020-02-24T12:33:00.000000000","2020-02-24T19:33:00.000000000",1130,833864357.187]
["2020-02-24T12:33:15.000000000","2020-02-24T19:33:15.000000000",1021,279.165]
["2020-02-24T12:33:15.000000000","2020-02-24T19:33:15.000000000",1016,482400.0]
["2020-02-24T12:33:30.000000000","2020-02-24T19:33:30.000000000",1019,59900.149999999994]
["2020-02-24T12:33:30.000000000","2020-02-24T19:33:30.000000000",1018,482687.5]
["2020-02-24T12:33:45.000000000","2020-02-24T19:33:45.000000000",1017,483750.0]
["2020-02-24T12:33:45.000000000","2020-02-24T19:33:45.000000000",1020,2988732.0]
["2020-02-24T12:33:45.000000000","2020-02-24T19:33:45.000000000",1133,966.425]
["2020-02-24T12:34:00.000000000","2020-02-24T19:34:00.000000000",1022,243.5252]
["2020-02-24T12:34:00.000000000","2020-02-24T19:34:00.000000000",1130,834515821.4998]
["2020-02-24T12:34:15.000000000","2020-02-24T19:34:15.000000000",1021,279.0607]
["2020-02-24T12:34:15.000000000","2020-02-24T19:34:15.000000000",1016,482500.0]
["2020-02-24T12:34:30.000000000","2020-02-24T19:34:30.000000000",1019,59900.149999999994]
["2020-02-24T12:34:30.000000000","2020-02-24T19:34:30.000000000",1018,482547.9]
["2020-02-24T12:34:45.000000000","2020-02-24T19:34:45.000000000",1017,483752.1]
["2020-02-24T12:34:45.000000000","2020-02-24T19:34:45.000000000",1020,2988735.0]
["2020-02-24T12:34:45.000000000","2020-02-24T19:34:45.000000000",1133,966.3521]
["2020-02-24T12:35:00.000000000","2020-02-24T19:35:00.000000000",1022,244.5664]
["2020-02-24T12:35:00.000000000","2020-02-24T19:35:00.000000000",1130,834390235.6288]
["2020-02-24T12:35:15.000000000","2020-02-24T19:35:15.000000000",1021,279.3759]
["2020-02-24T12:35:15.000000000","2020-02-24T19:35:15.000000000",1016,482700.0]
["2020-02-24T12:35:30.000000000","2020-02-24T19:35:30.000000000",1019,60300.049999999996]
["2020-02-24T12:35:30.000000000","2020-02-24T19:35:30.000000000",1018,482847.89999999997]
["2020-02-24T12:35:45.000000000","2020-02-24T19:35:45.000000000",1017,483789.60000000003]
["2020-02-24T12:35:45.000000000","2020-02-24T19:35:45.000000000",1020,2988739.0]
["2020-02-24T12:35:45.000000000","2020-02-24T19:35:45.000000000",1133,966.4438]
["2020-02-24T12:36:00.000000000","2020-02-24T19:36:00.000000000",1022,243.7272]
["2020-02-24T12:36:00.000000000","2020-02-24T19:36:00.000000000",1130,833814226.648]
["2020-02-24T12:36:15.000000000","2020-02-24T19:36:15.000000000",1021,278.9341]
["2020-02-24T12:36:15.000000000","2020-02-24T19:36:15.000000000",1016,482800.0]
["2020-02-24T12:36:30.000000000","2020-02-24T19:36:30.000000000",1019,60100.1]
["2020-02-24T12:36:30.000000000","2020-02-24T19:36:30.000000000",1018,482397.89999999997]
["2020-02-24T12:36:45.000000000","2020-02-24T19:36:45.000000000",1017,483792.7]
["2020-02-24T12:36:45.000000000","2020-02-24T19:36:45.000000000",1020,2988742.0]
["2020-02-24T12:36:45.000000000","2020-02-24T19:36:45.000000000",1133,965.9823]
["2020-02-24T12:37:00.000000000","2020-02-24T19:37:00.000000000",1022,244.4997]
["2020-02-24T12:37:00.000000000","2020-02-24T19:37:00.000000000",1130,834518613.7058]
["2020-02-24T12:37:15.000000000","2020-02-24T19:37:15.000000000",1021,279.1495]
["2020-02-24T12:37:15.000000000","2020-02-24T19:37:15.000000000",1016,482700.0]
["2020-02-24T12:37:30.000000000","2020-02-24T19:37:30.000000000",1019,60000.0]
["2020-02-24T12:37:30.000000000","2020-02-24T19:37:30.000000000",1018,482564.6]
["2020-02-24T12:37:45.000000000","2020-02-24T19:37:45.000000000",1017,483741.69999999995]
["2020-02-24T12:37:45.000000000","2020-02-24T19:37:45.000000000",1020,2988746.0]
["2020-02-24T12:37:45.000000000","2020-02-24T19:37:45.000000000",1133,966.5021]
["2020-02-24T12:38:00.000000000","2020-02-24T19:38:00.000000000",1022,242.5772]
["2020-02-24T12:38:00.000000000","2020-02-24T19:38:00.000000000",1130,834240880.4931]
["2020-02-24T12:38:15.000000000","2020-02-24T19:38:15.000000000",1021,279.3094]
["2020-02-24T12:38:15.000000000","2020-02-24T19:38:15.000000000",1016,483000.0]
["2020-02-24T12:38:30.000000000","2020-02-24T19:38:30.000000000",1019,60000.0]
["2020-02-24T12:38:30.000000000","2020-02-24T19:38:30.000000000",1018,482883.30000000005]
["2020-02-24T12:38:45.000000000","2020-02-24T19:38:45.000000000",1017,483793.8]
["2020-02-24T12:38:45.000000000","2020-02-24T19:38:45.000000000",1020,2988749.0]
["2020-02-24T12:38:45.000000000","2020-02-24T19:38:45.000000000",1133,966.6792]
["2020-02-24T12:39:00.000000000","2020-02-24T19:39:00.000000000",1022,242.0577]
["2020-02-24T12:39:00.000000000","2020-02-24T19:39:00.000000000",1130,835011321.0]
["2020-02-24T12:39:15.000000000","2020-02-24T19:39:15.000000000",1021,279.2117]
["2020-02-24T12:39:15.000000000","2020-02-24T19:39:15.000000000",1016,482400.0]
["2020-02-24T12:39:30.000000000","2020-02-24T19:39:30.000000000",1019,59900.149999999994]
["2020-02-24T12:39:30.000000000","2020-02-24T19:39:30.000000000",1018,483493.7]
["2020-02-24T12:39:45.000000000","2020-02-24T19:39:45.000000000",1017,483779.2]
["2020-02-24T12:39:45.000000000","2020-02-24T19:39:45.000000000",1020,2988752.0]
["2020-02-24T12:39:45.000000000","2020-02-24T19:39:45.000000000",1133,966.5875]
["2020-02-24T12:40:00.000000000","2020-02-24T19:40:00.000000000",1022,240.8635]
["2020-02-24T12:40:00.000000000","2020-02-24T19:40:00.000000000",1130,834455055.5952]
["2020-02-24T12:40:15.000000000","2020-02-24T19:40:15.000000000",1021,279.3182]
["2020-02-24T12:40:15.000000000","2020-02-24T19:40:15.000000000",1016,481900.0]
["2020-02-24T12:40:30.000000000","2020-02-24T19:40:30.000000000",1019,59900.149999999994]
["2020-02-24T12:40:30.000000000","2020-02-24T19:40:30.000000000",1018,482943.8]
["2020-02-24T12:40:45.000000000","2020-02-24T19:40:45.000000000",1017,483759.4]
["2020-02-24T12:40:45.000000000","2020-02-24T19:40:45.000000000",1020,2988755.0]
["2020-02-24T12:40:45.000000000","2020-02-24T19:40:45.000000000",1133,966.6927]
["2020-02-24T12:41:00.000000000","2020-02-24T19:41:00.000000000",1022,240.7502]
["2020-02-24T12:41:00.000000000","2020-02-24T19:41:00.000000000",1130,835431124.2732]
["2020-02-24T12:41:15.000000000","2020-02-24T19:41:15.000000000",1021,279.2827]
["2020-02-24T12:41:15.000000000","2020-02-24T19:41:15.000000000",1016,482900.0]
["2020-02-24T12:41:30.000000000","2020-02-24T19:41:30.000000000",1019,60000.0]
["2020-02-24T12:41:30.000000000","2020-02-24T19:41:30.000000000",1018,482779.2]
["2020-02-24T12:41:45.000000000","2020-02-24T19:41:45.000000000",1017,483674.0]
["2020-02-24T12:41:45.000000000","2020-02-24T19:41:45.000000000",1020,2988759.0]
["2020-02-24T12:41:45.000000000","2020-02-24T19:41:45.000000000",1133,966.5323]
["2020-02-24T12:42:00.000000000","2020-02-24T19:42:00.000000000",1022,240.0864]
["2020-02-24T12:42:00.000000000","2020-02-24T19:42:00.000000000",1130,834390659.512]
["2020-02-24T12:42:15.000000000","2020-02-24T19:42:15.000000000",1021,279.3782]
["2020-02-24T12:42:15.000000000","2020-02-24T19:42:15.000000000",1016,482700.0]
["2020-02-24T12:42:30.000000000","2020-02-24T19:42:30.000000000",1019,59900.149999999994]
["2020-02-24T12:42:30.000000000","2020-02-24T19:42:30.000000000",1018,482439.6]
["2020-02-24T12:42:45.000000000","2020-02-24T19:42:45.000000000",1017,483705.2]
["2020-02-24T12:42:45.000000000","2020-02-24T19:42:45.000000000",1020,2988762.0]
["2020-02-24T12:42:45.000000000","2020-02-24T19:42:45.000000000",1133,966.5927]
["2020-02-24T12:43:00.000000000","2020-02-24T19:43:00.000000000",1022,239.7667]
["2020-02-24T12:43:00.000000000","2020-02-24T19:43:00.000000000",1130,834975202.4545]
["2020-02-24T12:43:15.000000000","2020-02-24T19:43:15.000000000",1021,279.1739]
["2020-02-24T12:43:15.000000000","2020-02-24T19:43:15.000000000",1016,483000.0]
["2020-02-24T12:43:30.000000000","2020-02-24T19:43:30.000000000",1019,59900.149999999994]
["2020-02-24T12:43:30.000000000","2020-02-24T19:43:30.000000000",1018,482747.9]
["2020-02-24T12:43:45.000000000","2020-02-24T19:43:45.000000000",1017,483698.89999999997]
["2020-02-24T12:43:45.000000000","2020-02-24T19:43:45.000000000",1020,2988766.0]
["2020-02-24T12:43:45.000000000","2020-02-24T19:43:45.000000000",1133,966.5156]
["2020-02-24T12:44:00.000000000","2020-02-24T19:44:00.000000000",1022,238.8521]
["2020-02-24T12:44:00.000000000","2020-02-24T19:44:00.000000000",1130,834478989.1117]
["2020-02-24T12:44:15.000000000","2020-02-24T19:44:15.000000000",1021,279.4715]
["2020-02-24T12:44:15.000000000","2020-02-24T19:44:15.000000000",1016,482900.0]
["2020-02-24T12:44:30.000000000","2020-02-24T19:44:30.000000000",1019,59900.149999999994]
["2020-02-24T12:44:30.000000000","2020-02-24T19:44:30.000000000",1018,482958.3]
["2020-02-24T12:44:45.000000000","2020-02-24T19:44:45.000000000",1017,483792.7]
["2020-02-24T12:44:45.000000000","2020-02-24T19:44:45.000000000",1020,2988769.0]
["2020-02-24T12:44:45.000000000","2020-02-24T19:44:45.000000000",1133,966.6323]
["2020-02-24T12:45:00.000000000","2020-02-24T19:45:00.000000000",1022,237.862]
["2020-02-24T12:45:00.000000000","2020-02-24T19:45:00.000000000",1130,834227574.539]
["2020-02-24T12:45:15.000000000","2020-02-24T19:45:15.000000000",1021,279.0674]
["2020-02-24T12:45:15.000000000","2020-02-24T19:45:15.000000000",1016,482200.0]
["2020-02-24T12:45:30.000000000","2020-02-24T19:45:30.000000000",1019,59900.149999999994]
["2020-02-24T12:45:30.000000000","2020-02-24T19:45:30.000000000",1018,482687.5]
["2020-02-24T12:45:45.000000000","2020-02-24T19:45:45.000000000",1017,483736.5]
["2020-02-24T12:45:45.000000000","2020-02-24T19:45:45.000000000",1020,2988773.0]
["2020-02-24T12:45:45.000000000","2020-02-24T19:45:45.000000000",1133,966.5261]
["2020-02-24T12:46:00.000000000","2020-02-24T19:46:00.000000000",1022,236.9651]
["2020-02-24T12:46:00.000000000","2020-02-24T19:46:00.000000000",1130,835535402.334]
["2020-02-24T12:46:15.000000000","2020-02-24T19:46:15.000000000",1021,279.4781]
["2020-02-24T12:46:15.000000000","2020-02-24T19:46:15.000000000",1016,482600.0]
["2020-02-24T12:46:30.000000000","2020-02-24T19:46:30.000000000",1019,59900.149999999994]
["2020-02-24T12:46:30.000000000","2020-02-24T19:46:30.000000000",1018,482712.5]
["2020-02-24T12:46:45.000000000","2020-02-24T19:46:45.000000000",1017,483750.0]
["2020-02-24T12:46:45.000000000","2020-02-24T19:46:45.000000000",1020,2988776.0]
["2020-02-24T12:46:45.000000000","2020-02-24T19:46:45.000000000",1133,966.4375]
["2020-02-24T12:47:00.000000000","2020-02-24T19:47:00.000000000",1022,237.196]
["2020-02-24T12:47:00.000000000","2020-02-24T19:47:00.000000000",1130,833247137.4696]
["2020-02-24T12:47:15.000000000","2020-02-24T19:47:15.000000000",1021,278.9253]
["2020-02-24T12:47:15.000000000","2020-02-24T19:47:15.000000000",1016,482400.0]
["2020-02-24T12:47:30.000000000","2020-02-24T19:47:30.000000000",1019,59953.4]
["2020-02-24T12:47:30.000000000","2020-02-24T19:47:30.000000000",1018,482435.4]
["2020-02-24T12:47:45.000000000","2020-02-24T19:47:45.000000000",1017,483711.5]
["2020-02-24T12:47:45.000000000","2020-02-24T19:47:45.000000000",1020,2988779.0]
["2020-02-24T12:47:45.000000000","2020-02-24T19:47:45.000000000",1133,966.124]
["2020-02-24T12:48:00.000000000","2020-02-24T19:48:00.000000000",1022,236.8519]
["2020-02-24T12:48:00.000000000","2020-02-24T19:48:00.000000000",1130,834336467.436]
["2020-02-24T12:48:15.000000000","2020-02-24T19:48:15.000000000",1021,279.205]
["2020-02-24T12:48:15.000000000","2020-02-24T19:48:15.000000000",1016,482700.0]
["2020-02-24T12:48:30.000000000","2020-02-24T19:48:30.000000000",1019,60000.0]
["2020-02-24T12:48:30.000000000","2020-02-24T19:48:30.000000000",1018,483439.6]
["2020-02-24T12:48:45.000000000","2020-02-24T19:48:45.000000000",1017,483689.6]
["2020-02-24T12:48:45.000000000","2020-02-24T19:48:45.000000000",1020,2988783.0]
["2020-02-24T12:48:45.000000000","2020-02-24T19:48:45.000000000",1133,966.5313]
["2020-02-24T12:49:00.000000000","2020-02-24T19:49:00.000000000",1022,236.3901]
["2020-02-24T12:49:00.000000000","2020-02-24T19:49:00.000000000",1130,833242513.6917]
["2020-02-24T12:49:15.000000000","2020-02-24T19:49:15.000000000",1021,278.8209]
["2020-02-24T12:49:15.000000000","2020-02-24T19:49:15.000000000",1016,482700.0]
["2020-02-24T12:49:30.000000000","2020-02-24T19:49:30.000000000",1019,59900.149999999994]
["2020-02-24T12:49:30.000000000","2020-02-24T19:49:30.000000000",1018,482752.1]
["2020-02-24T12:49:45.000000000","2020-02-24T19:49:45.000000000",1017,483747.9]
["2020-02-24T12:49:45.000000000","2020-02-24T19:49:45.000000000",1020,2988785.0]
["2020-02-24T12:49:45.000000000","2020-02-24T19:49:45.000000000",1133,966.6375]
["2020-02-24T12:50:00.000000000","2020-02-24T19:50:00.000000000",1022,235.8396]
["2020-02-24T12:50:00.000000000","2020-02-24T19:50:00.000000000",1130,834796024.3884]
["2020-02-24T12:50:15.000000000","2020-02-24T19:50:15.000000000",1021,279.1562]
["2020-02-24T12:50:15.000000000","2020-02-24T19:50:15.000000000",1016,482700.0]
["2020-02-24T12:50:30.000000000","2020-02-24T19:50:30.000000000",1019,59900.149999999994]
["2020-02-24T12:50:30.000000000","2020-02-24T19:50:30.000000000",1018,482977.10000000003]
["2020-02-24T12:50:45.000000000","2020-02-24T19:50:45.000000000",1017,483732.3]
["2020-02-24T12:50:45.000000000","2020-02-24T19:50:45.000000000",1020,2988789.0]
["2020-02-24T12:50:45.000000000","2020-02-24T19:50:45.000000000",1133,966.8844]
["2020-02-24T12:51:00.000000000","2020-02-24T19:51:00.000000000",1022,236.2192]
["2020-02-24T12:51:00.000000000","2020-02-24T19:51:00.000000000",1130,835095721.747]
["2020-02-24T12:51:15.000000000","2020-02-24T19:51:15.000000000",1021,279.5402]
["2020-02-24T12:51:15.000000000","2020-02-24T19:51:15.000000000",1016,482900.0]
["2020-02-24T12:51:30.000000000","2020-02-24T19:51:30.000000000",1019,60000.0]
["2020-02-24T12:51:30.000000000","2020-02-24T19:51:30.000000000",1018,482739.6]
["2020-02-24T12:51:45.000000000","2020-02-24T19:51:45.000000000",1017,483682.3]
["2020-02-24T12:51:45.000000000","2020-02-24T19:51:45.000000000",1020,2988792.0]
["2020-02-24T12:51:45.000000000","2020-02-24T19:51:45.000000000",1133,966.5677]
["2020-02-24T12:52:00.000000000","2020-02-24T19:52:00.000000000",1022,235.7884]
["2020-02-24T12:52:00.000000000","2020-02-24T19:52:00.000000000",1130,835123160.2326]
["2020-02-24T12:52:15.000000000","2020-02-24T19:52:15.000000000",1021,279.1029]
["2020-02-24T12:52:15.000000000","2020-02-24T19:52:15.000000000",1016,482600.0]
["2020-02-24T12:52:30.000000000","2020-02-24T19:52:30.000000000",1019,59946.74]
["2020-02-24T12:52:30.000000000","2020-02-24T19:52:30.000000000",1018,482743.7]
["2020-02-24T12:52:45.000000000","2020-02-24T19:52:45.000000000",1017,483777.10000000003]
["2020-02-24T12:52:45.000000000","2020-02-24T19:52:45.000000000",1020,2988796.0]
["2020-02-24T12:52:45.000000000","2020-02-24T19:52:45.000000000",1133,966.6334]
["2020-02-24T12:53:00.000000000","2020-02-24T19:53:00.000000000",1022,235.1846]
["2020-02-24T12:53:00.000000000","2020-02-24T19:53:00.000000000",1130,834553417.6784]
["2020-02-24T12:53:15.000000000","2020-02-24T19:53:15.000000000",1021,279.3915]
["2020-02-24T12:53:15.000000000","2020-02-24T19:53:15.000000000",1016,482500.0]
["2020-02-24T12:53:30.000000000","2020-02-24T19:53:30.000000000",1019,59900.149999999994]
["2020-02-24T12:53:30.000000000","2020-02-24T19:53:30.000000000",1018,482945.80000000005]
["2020-02-24T12:53:45.000000000","2020-02-24T19:53:45.000000000",1017,483710.39999999997]
["2020-02-24T12:53:45.000000000","2020-02-24T19:53:45.000000000",1020,2988798.0]
["2020-02-24T12:53:45.000000000","2020-02-24T19:53:45.000000000",1133,966.4417]
["2020-02-24T12:54:00.000000000","2020-02-24T19:54:00.000000000",1022,234.4321]
["2020-02-24T12:54:00.000000000","2020-02-24T19:54:00.000000000",1130,834268545.8283]
["2020-02-24T12:54:15.000000000","2020-02-24T19:54:15.000000000",1021,278.983]
["2020-02-24T12:54:15.000000000","2020-02-24T19:54:15.000000000",1016,482400.0]
["2020-02-24T12:54:30.000000000","2020-02-24T19:54:30.000000000",1019,60000.0]
["2020-02-24T12:54:30.000000000","2020-02-24T19:54:30.000000000",1018,483077.1]
["2020-02-24T12:54:45.000000000","2020-02-24T19:54:45.000000000",1017,483747.9]
["2020-02-24T12:54:45.000000000","2020-02-24T19:54:45.000000000",1020,2988802.0]
["2020-02-24T12:54:45.000000000","2020-02-24T19:54:45.000000000",1133,966.8417]
["2020-02-24T12:55:00.000000000","2020-02-24T19:55:00.000000000",1022,234.1324]
["2020-02-24T12:55:00.000000000","2020-02-24T19:55:00.000000000",1130,835119080.1677]
["2020-02-24T12:55:15.000000000","2020-02-24T19:55:15.000000000",1021,279.5157]
["2020-02-24T12:55:15.000000000","2020-02-24T19:55:15.000000000",1016,482000.0]
["2020-02-24T12:55:30.000000000","2020-02-24T19:55:30.000000000",1019,60046.71]
["2020-02-24T12:55:30.000000000","2020-02-24T19:55:30.000000000",1018,483127.1]
["2020-02-24T12:55:45.000000000","2020-02-24T19:55:45.000000000",1017,483761.39999999997]
["2020-02-24T12:55:45.000000000","2020-02-24T19:55:45.000000000",1020,2988805.0]
["2020-02-24T12:55:45.000000000","2020-02-24T19:55:45.000000000",1133,966.5906]
["2020-02-24T12:56:00.000000000","2020-02-24T19:56:00.000000000",1022,234.2655]
["2020-02-24T12:56:00.000000000","2020-02-24T19:56:00.000000000",1130,834290823.631]
["2020-02-24T12:56:15.000000000","2020-02-24T19:56:15.000000000",1021,278.9763]
["2020-02-24T12:56:15.000000000","2020-02-24T19:56:15.000000000",1016,482400.0]
["2020-02-24T12:56:30.000000000","2020-02-24T19:56:30.000000000",1019,59900.149999999994]
["2020-02-24T12:56:30.000000000","2020-02-24T19:56:30.000000000",1018,482589.60000000003]
["2020-02-24T12:56:45.000000000","2020-02-24T19:56:45.000000000",1017,483761.39999999997]
["2020-02-24T12:56:45.000000000","2020-02-24T19:56:45.000000000",1020,2988809.0]
["2020-02-24T12:56:45.000000000","2020-02-24T19:56:45.000000000",1133,966.5322]
["2020-02-24T12:57:00.000000000","2020-02-24T19:57:00.000000000",1022,233.5441]
["2020-02-24T12:57:00.000000000","2020-02-24T19:57:00.000000000",1130,835592371.416]
["2020-02-24T12:57:15.000000000","2020-02-24T19:57:15.000000000",1021,279.5669]
["2020-02-24T12:57:15.000000000","2020-02-24T19:57:15.000000000",1016,482900.0]
["2020-02-24T12:57:30.000000000","2020-02-24T19:57:30.000000000",1019,59900.149999999994]
["2020-02-24T12:57:30.000000000","2020-02-24T19:57:30.000000000",1018,482970.8]
["2020-02-24T12:57:45.000000000","2020-02-24T19:57:45.000000000",1017,483697.9]
["2020-02-24T12:57:45.000000000","2020-02-24T19:57:45.000000000",1020,2988812.0]
["2020-02-24T12:57:45.000000000","2020-02-24T19:57:45.000000000",1133,966.7271]
["2020-02-24T12:58:00.000000000","2020-02-24T19:58:00.000000000",1022,233.1156]
["2020-02-24T12:58:00.000000000","2020-02-24T19:58:00.000000000",1130,834332528.8134]
["2020-02-24T12:58:15.000000000","2020-02-24T19:58:15.000000000",1021,279.2983]
["2020-02-24T12:58:15.000000000","2020-02-24T19:58:15.000000000",1016,483700.0]
["2020-02-24T12:58:30.000000000","2020-02-24T19:58:30.000000000",1019,60000.0]
["2020-02-24T12:58:30.000000000","2020-02-24T19:58:30.000000000",1018,484850.0]
["2020-02-24T12:58:45.000000000","2020-02-24T19:58:45.000000000",1017,483753.10000000003]
["2020-02-24T12:58:45.000000000","2020-02-24T19:58:45.000000000",1020,2988815.0]
["2020-02-24T12:58:45.000000000","2020-02-24T19:58:45.000000000",1133,969.276]
["2020-02-24T12:59:00.000000000","2020-02-24T19:59:00.000000000",1022,232.0123]
["2020-02-24T12:59:00.000000000","2020-02-24T19:59:00.000000000",1130,836429721.8112]
["2020-02-24T12:59:15.000000000","2020-02-24T19:59:15.000000000",1021,279.5691]
["2020-02-24T12:59:15.000000000","2020-02-24T19:59:15.000000000",1016,482800.0]
["2020-02-24T12:59:30.000000000","2020-02-24T19:59:30.000000000",1019,59900.149999999994]
["2020-02-24T12:59:30.000000000","2020-02-24T19:59:30.000000000",1018,482945.80000000005]
["2020-02-24T12:59:45.000000000","2020-02-24T19:59:45.000000000",1017,483678.1]
["2020-02-24T12:59:45.000000000","2020-02-24T19:59:45.000000000",1020,2988818.0]
["2020-02-24T12:59:45.000000000","2020-02-24T19:59:45.000000000",1133,966.2031]
["2020-02-24T13:00:00.000000000","2020-02-24T20:00:00.000000000",1022,232.0012]
["2020-02-24T13:00:00.000000000","2020-02-24T20:00:00.000000000",1130,833889467.457]
["2020-02-24T13:00:15.000000000","2020-02-24T20:00:15.000000000",1021,279.2538]
["2020-02-24T13:00:15.000000000","2020-02-24T20:00:15.000000000",1016,483300.0]
["2020-02-24T13:00:30.000000000","2020-02-24T20:00:30.000000000",1019,59800.049999999996]
["2020-02-24T13:00:30.000000000","2020-02-24T20:00:30.000000000",1018,484777.10000000003]
["2020-02-24T13:00:45.000000000","2020-02-24T20:00:45.000000000",1017,483732.3]
["2020-02-24T13:00:45.000000000","2020-02-24T20:00:45.000000000",1020,2988822.0]
["2020-02-24T13:00:45.000000000","2020-02-24T20:00:45.000000000",1133,969.2823]
["2020-02-24T13:01:00.000000000","2020-02-24T20:01:00.000000000",1022,231.0954]
["2020-02-24T13:01:00.000000000","2020-02-24T20:01:00.000000000",1130,835045165.7939]
["2020-02-24T13:01:15.000000000","2020-02-24T20:01:15.000000000",1021,279.3849]
["2020-02-24T13:01:15.000000000","2020-02-24T20:01:15.000000000",1016,482800.0]
["2020-02-24T13:01:30.000000000","2020-02-24T20:01:30.000000000",1019,59900.149999999994]
["2020-02-24T13:01:30.000000000","2020-02-24T20:01:30.000000000",1018,483208.3]
["2020-02-24T13:01:45.000000000","2020-02-24T20:01:45.000000000",1017,483730.2]
["2020-02-24T13:01:45.000000000","2020-02-24T20:01:45.000000000",1020,2988824.0]
["2020-02-24T13:01:45.000000000","2020-02-24T20:01:45.000000000",1133,967.0031]
["2020-02-24T13:02:00.000000000","2020-02-24T20:02:00.000000000",1022,230.0365]
["2020-02-24T13:02:00.000000000","2020-02-24T20:02:00.000000000",1130,835238204.9025]
["2020-02-24T13:02:15.000000000","2020-02-24T20:02:15.000000000",1021,279.5247]
["2020-02-24T13:02:15.000000000","2020-02-24T20:02:15.000000000",1016,482700.0]
["2020-02-24T13:02:30.000000000","2020-02-24T20:02:30.000000000",1019,59846.76]
["2020-02-24T13:02:30.000000000","2020-02-24T20:02:30.000000000",1018,483041.7]
["2020-02-24T13:02:45.000000000","2020-02-24T20:02:45.000000000",1017,483716.7]
["2020-02-24T13:02:45.000000000","2020-02-24T20:02:45.000000000",1020,2988828.0]
["2020-02-24T13:02:45.000000000","2020-02-24T20:02:45.000000000",1133,966.6917]
["2020-02-24T13:03:00.000000000","2020-02-24T20:03:00.000000000",1022,229.1618]
["2020-02-24T13:03:00.000000000","2020-02-24T20:03:00.000000000",1130,834867512.3897]
["2020-02-24T13:03:15.000000000","2020-02-24T20:03:15.000000000",1021,279.0607]
["2020-02-24T13:03:15.000000000","2020-02-24T20:03:15.000000000",1016,482700.0]
["2020-02-24T13:03:30.000000000","2020-02-24T20:03:30.000000000",1019,59900.149999999994]
["2020-02-24T13:03:30.000000000","2020-02-24T20:03:30.000000000",1018,482468.8]
["2020-02-24T13:03:45.000000000","2020-02-24T20:03:45.000000000",1017,483767.7]
["2020-02-24T13:03:45.000000000","2020-02-24T20:03:45.000000000",1020,2988832.0]
["2020-02-24T13:03:45.000000000","2020-02-24T20:03:45.000000000",1133,966.1906]
["2020-02-24T13:04:00.000000000","2020-02-24T20:04:00.000000000",1022,229.5703]
["2020-02-24T13:04:00.000000000","2020-02-24T20:04:00.000000000",1130,834934702.448]
["2020-02-24T13:04:15.000000000","2020-02-24T20:04:15.000000000",1021,279.2672]
["2020-02-24T13:04:15.000000000","2020-02-24T20:04:15.000000000",1016,482400.0]
["2020-02-24T13:04:30.000000000","2020-02-24T20:04:30.000000000",1019,59900.149999999994]
["2020-02-24T13:04:30.000000000","2020-02-24T20:04:30.000000000",1018,482412.5]
["2020-02-24T13:04:45.000000000","2020-02-24T20:04:45.000000000",1017,483754.2]
["2020-02-24T13:04:45.000000000","2020-02-24T20:04:45.000000000",1020,2988835.0]
["2020-02-24T13:04:45.000000000","2020-02-24T20:04:45.000000000",1133,966.3625]
["2020-02-24T13:05:00.000000000","2020-02-24T20:05:00.000000000",1022,229.5458]
["2020-02-24T13:05:00.000000000","2020-02-24T20:05:00.000000000",1130,833960283.642]
["2020-02-24T13:05:15.000000000","2020-02-24T20:05:15.000000000",1021,279.194]
["2020-02-24T13:05:15.000000000","2020-02-24T20:05:15.000000000",1016,483200.0]
["2020-02-24T13:05:30.000000000","2020-02-24T20:05:30.000000000",1019,59900.149999999994]
["2020-02-24T13:05:30.000000000","2020-02-24T20:05:30.000000000",1018,482527.10000000003]
["2020-02-24T13:05:45.000000000","2020-02-24T20:05:45.000000000",1017,483737.5]
["2020-02-24T13:05:45.000000000","2020-02-24T20:05:45.000000000",1020,2988838.0]
["2020-02-24T13:05:45.000000000","2020-02-24T20:05:45.000000000",1133,966.7333]
["2020-02-24T13:06:00.000000000","2020-02-24T20:06:00.000000000",1022,229.3482]
["2020-02-24T13:06:00.000000000","2020-02-24T20:06:00.000000000",1130,835533548.3894]
["2020-02-24T13:06:15.000000000","2020-02-24T20:06:15.000000000",1021,279.5203]
["2020-02-24T13:06:15.000000000","2020-02-24T20:06:15.000000000",1016,482800.0]
["2020-02-24T13:06:30.000000000","2020-02-24T20:06:30.000000000",1019,59900.149999999994]
["2020-02-24T13:06:30.000000000","2020-02-24T20:06:30.000000000",1018,482904.2]
["2020-02-24T13:06:45.000000000","2020-02-24T20:06:45.000000000",1017,483707.3]
["2020-02-24T13:06:45.000000000","2020-02-24T20:06:45.000000000",1020,2988841.0]
["2020-02-24T13:06:45.000000000","2020-02-24T20:06:45.000000000",1133,966.3011]
["2020-02-24T13:07:00.000000000","2020-02-24T20:07:00.000000000",1022,228.8111]
["2020-02-24T13:07:00.000000000","2020-02-24T20:07:00.000000000",1130,833822956.7812]
["2020-02-24T13:07:15.000000000","2020-02-24T20:07:15.000000000",1021,279.1562]
["2020-02-24T13:07:15.000000000","2020-02-24T20:07:15.000000000",1016,483000.0]
["2020-02-24T13:07:30.000000000","2020-02-24T20:07:30.000000000",1019,59900.149999999994]
["2020-02-24T13:07:30.000000000","2020-02-24T20:07:30.000000000",1018,485291.7]
["2020-02-24T13:07:45.000000000","2020-02-24T20:07:45.000000000",1017,483695.80000000005]
["2020-02-24T13:07:45.000000000","2020-02-24T20:07:45.000000000",1020,2988844.0]
["2020-02-24T13:07:45.000000000","2020-02-24T20:07:45.000000000",1133,967.65]
["2020-02-24T13:08:00.000000000","2020-02-24T20:08:00.000000000",1022,228.7067]
["2020-02-24T13:08:00.000000000","2020-02-24T20:08:00.000000000",1130,836252230.2795]
["2020-02-24T13:08:15.000000000","2020-02-24T20:08:15.000000000",1021,279.871]
["2020-02-24T13:08:15.000000000","2020-02-24T20:08:15.000000000",1016,483400.0]
["2020-02-24T13:08:30.000000000","2020-02-24T20:08:30.000000000",1019,59900.149999999994]
["2020-02-24T13:08:30.000000000","2020-02-24T20:08:30.000000000",1018,483658.3]
["2020-02-24T13:08:45.000000000","2020-02-24T20:08:45.000000000",1017,483788.5]
["2020-02-24T13:08:45.000000000","2020-02-24T20:08:45.000000000",1020,2988847.0]
["2020-02-24T13:08:45.000000000","2020-02-24T20:08:45.000000000",1133,968.4614]
["2020-02-24T13:09:00.000000000","2020-02-24T20:09:00.000000000",1022,228.6489]
["2020-02-24T13:09:00.000000000","2020-02-24T20:09:00.000000000",1130,834906294.744]
["2020-02-24T13:09:15.000000000","2020-02-24T20:09:15.000000000",1021,279.2983]
["2020-02-24T13:09:15.000000000","2020-02-24T20:09:15.000000000",1016,482900.0]
["2020-02-24T13:09:30.000000000","2020-02-24T20:09:30.000000000",1019,59953.4]
["2020-02-24T13:09:30.000000000","2020-02-24T20:09:30.000000000",1018,482937.5]
["2020-02-24T13:09:45.000000000","2020-02-24T20:09:45.000000000",1017,483720.8]
["2020-02-24T13:09:45.000000000","2020-02-24T20:09:45.000000000",1020,2988850.0]
["2020-02-24T13:09:45.000000000","2020-02-24T20:09:45.000000000",1133,966.7729]
["2020-02-24T13:10:00.000000000","2020-02-24T20:10:00.000000000",1022,228.1361]
["2020-02-24T13:10:00.000000000","2020-02-24T20:10:00.000000000",1130,835524311.1588]
["2020-02-24T13:10:15.000000000","2020-02-24T20:10:15.000000000",1021,279.3648]
["2020-02-24T13:10:15.000000000","2020-02-24T20:10:15.000000000",1016,482700.0]
["2020-02-24T13:10:30.000000000","2020-02-24T20:10:30.000000000",1019,60000.0]
["2020-02-24T13:10:30.000000000","2020-02-24T20:10:30.000000000",1018,482725.0]
["2020-02-24T13:10:45.000000000","2020-02-24T20:10:45.000000000",1017,483687.5]
["2020-02-24T13:10:45.000000000","2020-02-24T20:10:45.000000000",1020,2988853.0]
["2020-02-24T13:10:45.000000000","2020-02-24T20:10:45.000000000",1133,966.4042]
["2020-02-24T13:11:00.000000000","2020-02-24T20:11:00.000000000",1022,228.2272]
["2020-02-24T13:11:00.000000000","2020-02-24T20:11:00.000000000",1130,833713624.7286]
["2020-02-24T13:11:15.000000000","2020-02-24T20:11:15.000000000",1021,279.023]
["2020-02-24T13:11:15.000000000","2020-02-24T20:11:15.000000000",1016,482200.0]
["2020-02-24T13:11:30.000000000","2020-02-24T20:11:30.000000000",1019,59946.74]
["2020-02-24T13:11:30.000000000","2020-02-24T20:11:30.000000000",1018,482562.5]
["2020-02-24T13:11:45.000000000","2020-02-24T20:11:45.000000000",1017,483745.8]
["2020-02-24T13:11:45.000000000","2020-02-24T20:11:45.000000000",1020,2988857.0]
["2020-02-24T13:11:45.000000000","2020-02-24T20:11:45.000000000",1133,966.4333]
["2020-02-24T13:12:00.000000000","2020-02-24T20:12:00.000000000",1022,227.055]
["2020-02-24T13:12:00.000000000","2020-02-24T20:12:00.000000000",1130,834875612.9394]
["2020-02-24T13:12:15.000000000","2020-02-24T20:12:15.000000000",1021,279.256]
["2020-02-24T13:12:15.000000000","2020-02-24T20:12:15.000000000",1016,482600.0]
["2020-02-24T13:12:30.000000000","2020-02-24T20:12:30.000000000",1019,59900.149999999994]
["2020-02-24T13:12:30.000000000","2020-02-24T20:12:30.000000000",1018,482981.3]
["2020-02-24T13:12:45.000000000","2020-02-24T20:12:45.000000000",1017,481627.1]
["2020-02-24T13:12:45.000000000","2020-02-24T20:12:45.000000000",1020,2988860.0]
["2020-02-24T13:12:45.000000000","2020-02-24T20:12:45.000000000",1133,963.9313]
["2020-02-24T13:13:00.000000000","2020-02-24T20:13:00.000000000",1022,226.8974]
["2020-02-24T13:13:00.000000000","2020-02-24T20:13:00.000000000",1130,833243955.152]
["2020-02-24T13:13:15.000000000","2020-02-24T20:13:15.000000000",1021,279.0407]
["2020-02-24T13:13:15.000000000","2020-02-24T20:13:15.000000000",1016,481800.0]
["2020-02-24T13:13:30.000000000","2020-02-24T20:13:30.000000000",1019,59900.149999999994]
["2020-02-24T13:13:30.000000000","2020-02-24T20:13:30.000000000",1018,482341.7]
["2020-02-24T13:13:45.000000000","2020-02-24T20:13:45.000000000",1017,483685.4]
["2020-02-24T13:13:45.000000000","2020-02-24T20:13:45.000000000",1020,2988863.0]
["2020-02-24T13:13:45.000000000","2020-02-24T20:13:45.000000000",1133,965.9916]
["2020-02-24T13:14:00.000000000","2020-02-24T20:14:00.000000000",1022,226.4201]
["2020-02-24T13:14:00.000000000","2020-02-24T20:14:00.000000000",1130,834280113.888]
["2020-02-24T13:14:15.000000000","2020-02-24T20:14:15.000000000",1021,279.0208]
["2020-02-24T13:14:15.000000000","2020-02-24T20:14:15.000000000",1016,482100.0]
["2020-02-24T13:14:30.000000000","2020-02-24T20:14:30.000000000",1019,60000.0]
["2020-02-24T13:14:30.000000000","2020-02-24T20:14:30.000000000",1018,482168.8]
["2020-02-24T13:14:45.000000000","2020-02-24T20:14:45.000000000",1017,483644.8]
["2020-02-24T13:14:45.000000000","2020-02-24T20:14:45.000000000",1020,2988866.0]
["2020-02-24T13:14:45.000000000","2020-02-24T20:14:45.000000000",1133,965.8636]
["2020-02-24T13:15:00.000000000","2020-02-24T20:15:00.000000000",1022,225.5344]
["2020-02-24T13:15:00.000000000","2020-02-24T20:15:00.000000000",1130,833073449.0085]
["2020-02-24T13:15:15.000000000","2020-02-24T20:15:15.000000000",1021,278.8587]
["2020-02-24T13:15:15.000000000","2020-02-24T20:15:15.000000000",1016,481900.0]
["2020-02-24T13:15:30.000000000","2020-02-24T20:15:30.000000000",1019,60000.0]
["2020-02-24T13:15:30.000000000","2020-02-24T20:15:30.000000000",1018,482512.5]
["2020-02-24T13:15:45.000000000","2020-02-24T20:15:45.000000000",1017,483703.10000000003]
["2020-02-24T13:15:45.000000000","2020-02-24T20:15:45.000000000",1020,2988869.0]
["2020-02-24T13:15:45.000000000","2020-02-24T20:15:45.000000000",1133,965.7656]
["2020-02-24T13:16:00.000000000","2020-02-24T20:16:00.000000000",1022,224.7151]
["2020-02-24T13:16:00.000000000","2020-02-24T20:16:00.000000000",1130,833916847.638]
["2020-02-24T13:16:15.000000000","2020-02-24T20:16:15.000000000",1021,278.9276]
["2020-02-24T13:16:15.000000000","2020-02-24T20:16:15.000000000",1016,482600.0]
["2020-02-24T13:16:30.000000000","2020-02-24T20:16:30.000000000",1019,59900.149999999994]
["2020-02-24T13:16:30.000000000","2020-02-24T20:16:30.000000000",1018,482662.5]
["2020-02-24T13:16:45.000000000","2020-02-24T20:16:45.000000000",1017,483705.2]
["2020-02-24T13:16:45.000000000","2020-02-24T20:16:45.000000000",1020,2988872.0]
["2020-02-24T13:16:45.000000000","2020-02-24T20:16:45.000000000",1133,966.7239]
["2020-02-24T13:17:00.000000000","2020-02-24T20:17:00.000000000",1022,224.0136]
["2020-02-24T13:17:00.000000000","2020-02-24T20:17:00.000000000",1130,834501411.5571]
["2020-02-24T13:17:15.000000000","2020-02-24T20:17:15.000000000",1021,279.5091]
["2020-02-24T13:17:15.000000000","2020-02-24T20:17:15.000000000",1016,482100.0]
["2020-02-24T13:17:30.000000000","2020-02-24T20:17:30.000000000",1019,59953.4]
["2020-02-24T13:17:30.000000000","2020-02-24T20:17:30.000000000",1018,482387.5]
["2020-02-24T13:17:45.000000000","2020-02-24T20:17:45.000000000",1017,483684.39999999997]
["2020-02-24T13:17:45.000000000","2020-02-24T20:17:45.000000000",1020,2988876.0]
["2020-02-24T13:17:45.000000000","2020-02-24T20:17:45.000000000",1133,966.1802]
["2020-02-24T13:18:00.000000000","2020-02-24T20:18:00.000000000",1022,223.4875]
["2020-02-24T13:18:00.000000000","2020-02-24T20:18:00.000000000",1130,834177936.3257]
["2020-02-24T13:18:15.000000000","2020-02-24T20:18:15.000000000",1021,279.1872]
["2020-02-24T13:18:15.000000000","2020-02-24T20:18:15.000000000",1016,483000.0]
["2020-02-24T13:18:30.000000000","2020-02-24T20:18:30.000000000",1019,60000.0]
["2020-02-24T13:18:30.000000000","2020-02-24T20:18:30.000000000",1018,482554.19999999995]
["2020-02-24T13:18:45.000000000","2020-02-24T20:18:45.000000000",1017,483745.8]
["2020-02-24T13:18:45.000000000","2020-02-24T20:18:45.000000000",1020,2988878.0]
["2020-02-24T13:18:45.000000000","2020-02-24T20:18:45.000000000",1133,966.5604]
["2020-02-24T13:19:00.000000000","2020-02-24T20:19:00.000000000",1022,222.8104]
["2020-02-24T13:19:00.000000000","2020-02-24T20:19:00.000000000",1130,834755647.0488]
["2020-02-24T13:19:15.000000000","2020-02-24T20:19:15.000000000",1021,279.3582]
["2020-02-24T13:19:15.000000000","2020-02-24T20:19:15.000000000",1016,482700.0]
["2020-02-24T13:19:30.000000000","2020-02-24T20:19:30.000000000",1019,59900.149999999994]
["2020-02-24T13:19:30.000000000","2020-02-24T20:19:30.000000000",1018,483016.7]
["2020-02-24T13:19:45.000000000","2020-02-24T20:19:45.000000000",1017,483692.7]
["2020-02-24T13:19:45.000000000","2020-02-24T20:19:45.000000000",1020,2988882.0]
["2020-02-24T13:19:45.000000000","2020-02-24T20:19:45.000000000",1133,966.4865]
["2020-02-24T13:20:00.000000000","2020-02-24T20:20:00.000000000",1022,223.4852]
["2020-02-24T13:20:00.000000000","2020-02-24T20:20:00.000000000",1130,835061929.1519]
["2020-02-24T13:20:15.000000000","2020-02-24T20:20:15.000000000",1021,278.9564]
["2020-02-24T13:20:15.000000000","2020-02-24T20:20:15.000000000",1016,481900.0]
["2020-02-24T13:20:30.000000000","2020-02-24T20:20:30.000000000",1019,59900.149999999994]
["2020-02-24T13:20:30.000000000","2020-02-24T20:20:30.000000000",1018,482679.19999999995]
["2020-02-24T13:20:45.000000000","2020-02-24T20:20:45.000000000",1017,483642.7]
["2020-02-24T13:20:45.000000000","2020-02-24T20:20:45.000000000",1020,2988885.0]
["2020-02-24T13:20:45.000000000","2020-02-24T20:20:45.000000000",1133,966.5927]
["2020-02-24T13:21:00.000000000","2020-02-24T20:21:00.000000000",1022,223.1435]
["2020-02-24T13:21:00.000000000","2020-02-24T20:21:00.000000000",1130,834405531.0075]
["2020-02-24T13:21:15.000000000","2020-02-24T20:21:15.000000000",1021,279.2962]
["2020-02-24T13:21:15.000000000","2020-02-24T20:21:15.000000000",1016,482800.0]
["2020-02-24T13:21:30.000000000","2020-02-24T20:21:30.000000000",1019,60000.0]
["2020-02-24T13:21:30.000000000","2020-02-24T20:21:30.000000000",1018,483206.2]
["2020-02-24T13:21:45.000000000","2020-02-24T20:21:45.000000000",1017,483695.80000000005]
["2020-02-24T13:21:45.000000000","2020-02-24T20:21:45.000000000",1020,2988888.0]
["2020-02-24T13:21:45.000000000","2020-02-24T20:21:45.000000000",1133,966.6104]
["2020-02-24T13:22:00.000000000","2020-02-24T20:22:00.000000000",1022,222.342]
["2020-02-24T13:22:00.000000000","2020-02-24T20:22:00.000000000",1130,834738414.3645]
["2020-02-24T13:22:15.000000000","2020-02-24T20:22:15.000000000",1021,278.9742]
["2020-02-24T13:22:15.000000000","2020-02-24T20:22:15.000000000",1016,482300.0]
["2020-02-24T13:22:30.000000000","2020-02-24T20:22:30.000000000",1019,60000.0]
["2020-02-24T13:22:30.000000000","2020-02-24T20:22:30.000000000",1018,482856.3]
["2020-02-24T13:22:45.000000000","2020-02-24T20:22:45.000000000",1017,483793.8]
["2020-02-24T13:22:45.000000000","2020-02-24T20:22:45.000000000",1020,2988892.0]
["2020-02-24T13:22:45.000000000","2020-02-24T20:22:45.000000000",1133,968.475]
["2020-02-24T13:23:00.000000000","2020-02-24T20:23:00.000000000",1022,222.2664]
["2020-02-24T13:23:00.000000000","2020-02-24T20:23:00.000000000",1130,835973365.7128]
["2020-02-24T13:23:15.000000000","2020-02-24T20:23:15.000000000",1021,279.7867]
["2020-02-24T13:23:15.000000000","2020-02-24T20:23:15.000000000",1016,483200.0]
["2020-02-24T13:23:30.000000000","2020-02-24T20:23:30.000000000",1019,59853.44]
["2020-02-24T13:23:30.000000000","2020-02-24T20:23:30.000000000",1018,483120.8]
["2020-02-24T13:23:45.000000000","2020-02-24T20:23:45.000000000",1017,483698.89999999997]
["2020-02-24T13:23:45.000000000","2020-02-24T20:23:45.000000000",1020,2988894.0]
["2020-02-24T13:23:45.000000000","2020-02-24T20:23:45.000000000",1133,966.6468]
["2020-02-24T13:24:00.000000000","2020-02-24T20:24:00.000000000",1022,221.5983]
["2020-02-24T13:24:00.000000000","2020-02-24T20:24:00.000000000",1130,834341969.2335]
["2020-02-24T13:24:15.000000000","2020-02-24T20:24:15.000000000",1021,279.1251]
["2020-02-24T13:24:15.000000000","2020-02-24T20:24:15.000000000",1016,482700.0]
["2020-02-24T13:24:30.000000000","2020-02-24T20:24:30.000000000",1019,59953.4]
["2020-02-24T13:24:30.000000000","2020-02-24T20:24:30.000000000",1018,482825.0]
["2020-02-24T13:24:45.000000000","2020-02-24T20:24:45.000000000",1017,483755.2]
["2020-02-24T13:24:45.000000000","2020-02-24T20:24:45.000000000",1020,2988898.0]
["2020-02-24T13:24:45.000000000","2020-02-24T20:24:45.000000000",1133,966.5969]
["2020-02-24T13:25:00.000000000","2020-02-24T20:25:00.000000000",1022,221.4495]
["2020-02-24T13:25:00.000000000","2020-02-24T20:25:00.000000000",1130,835046373.7574]
["2020-02-24T13:25:15.000000000","2020-02-24T20:25:15.000000000",1021,279.3204]
["2020-02-24T13:25:15.000000000","2020-02-24T20:25:15.000000000",1016,482800.0]
["2020-02-24T13:25:30.000000000","2020-02-24T20:25:30.000000000",1019,60000.0]
["2020-02-24T13:25:30.000000000","2020-02-24T20:25:30.000000000",1018,482727.10000000003]
["2020-02-24T13:25:45.000000000","2020-02-24T20:25:45.000000000",1017,483679.19999999995]
["2020-02-24T13:25:45.000000000","2020-02-24T20:25:45.000000000",1020,2988901.0]
["2020-02-24T13:25:45.000000000","2020-02-24T20:25:45.000000000",1133,966.3292]
["2020-02-24T13:26:00.000000000","2020-02-24T20:26:00.000000000",1022,221.0432]
["2020-02-24T13:26:00.000000000","2020-02-24T20:26:00.000000000",1130,834476351.3217]
["2020-02-24T13:26:15.000000000","2020-02-24T20:26:15.000000000",1021,279.2361]
["2020-02-24T13:26:15.000000000","2020-02-24T20:26:15.000000000",1016,482200.0]
["2020-02-24T13:26:30.000000000","2020-02-24T20:26:30.000000000",1019,59900.149999999994]
["2020-02-24T13:26:30.000000000","2020-02-24T20:26:30.000000000",1018,482077.1]
["2020-02-24T13:26:45.000000000","2020-02-24T20:26:45.000000000",1017,483718.8]
["2020-02-24T13:26:45.000000000","2020-02-24T20:26:45.000000000",1020,2988904.0]
["2020-02-24T13:26:45.000000000","2020-02-24T20:26:45.000000000",1133,967.1417]
["2020-02-24T13:27:00.000000000","2020-02-24T20:27:00.000000000",1022,221.2253]
["2020-02-24T13:27:00.000000000","2020-02-24T20:27:00.000000000",1130,833661497.0235]
["2020-02-24T13:27:15.000000000","2020-02-24T20:27:15.000000000",1021,278.8521]
["2020-02-24T13:27:15.000000000","2020-02-24T20:27:15.000000000",1016,482200.0]
["2020-02-24T13:27:30.000000000","2020-02-24T20:27:30.000000000",1019,60000.0]
["2020-02-24T13:27:30.000000000","2020-02-24T20:27:30.000000000",1018,482512.5]
["2020-02-24T13:27:45.000000000","2020-02-24T20:27:45.000000000",1017,483716.7]
["2020-02-24T13:27:45.000000000","2020-02-24T20:27:45.000000000",1020,2988906.0]
["2020-02-24T13:27:45.000000000","2020-02-24T20:27:45.000000000",1133,966.1771]
["2020-02-24T13:28:00.000000000","2020-02-24T20:28:00.000000000",1022,220.8568]
["2020-02-24T13:28:00.000000000","2020-02-24T20:28:00.000000000",1130,834591007.1565]
["2020-02-24T13:28:15.000000000","2020-02-24T20:28:15.000000000",1021,279.3183]
["2020-02-24T13:28:15.000000000","2020-02-24T20:28:15.000000000",1016,482300.0]
["2020-02-24T13:28:30.000000000","2020-02-24T20:28:30.000000000",1019,59900.149999999994]
["2020-02-24T13:28:30.000000000","2020-02-24T20:28:30.000000000",1018,483354.2]
["2020-02-24T13:28:45.000000000","2020-02-24T20:28:45.000000000",1017,483701.0]
["2020-02-24T13:28:45.000000000","2020-02-24T20:28:45.000000000",1020,2988910.0]
["2020-02-24T13:28:45.000000000","2020-02-24T20:28:45.000000000",1133,966.4593]
["2020-02-24T13:29:00.000000000","2020-02-24T20:29:00.000000000",1022,221.1609]
["2020-02-24T13:29:00.000000000","2020-02-24T20:29:00.000000000",1130,833576791.0078]
["2020-02-24T13:29:15.000000000","2020-02-24T20:29:15.000000000",1021,278.7078]
["2020-02-24T13:29:15.000000000","2020-02-24T20:29:15.000000000",1016,482300.0]
["2020-02-24T13:29:30.000000000","2020-02-24T20:29:30.000000000",1019,59953.4]
["2020-02-24T13:29:30.000000000","2020-02-24T20:29:30.000000000",1018,483672.9]
["2020-02-24T13:29:45.000000000","2020-02-24T20:29:45.000000000",1017,483652.10000000003]
["2020-02-24T13:29:45.000000000","2020-02-24T20:29:45.000000000",1020,2988912.0]
["2020-02-24T13:29:45.000000000","2020-02-24T20:29:45.000000000",1133,967.4229]
["2020-02-24T13:30:00.000000000","2020-02-24T20:30:00.000000000",1022,221.3474]
["2020-02-24T13:30:00.000000000","2020-02-24T20:30:00.000000000",1130,834326968.1678]
["2020-02-24T13:30:15.000000000","2020-02-24T20:30:15.000000000",1021,279.205]
["2020-02-24T13:30:15.000000000","2020-02-24T20:30:15.000000000",1016,482500.0]
["2020-02-24T13:30:30.000000000","2020-02-24T20:30:30.000000000",1019,60000.0]
["2020-02-24T13:30:30.000000000","2020-02-24T20:30:30.000000000",1018,483864.6]
["2020-02-24T13:30:45.000000000","2020-02-24T20:30:45.000000000",1017,482004.2]
["2020-02-24T13:30:45.000000000","2020-02-24T20:30:45.000000000",1020,2988916.0]
["2020-02-24T13:30:45.000000000","2020-02-24T20:30:45.000000000",1133,965.9334]
["2020-02-24T13:31:00.000000000","2020-02-24T20:31:00.000000000",1022,221.1631]
["2020-02-24T13:31:00.000000000","2020-02-24T20:31:00.000000000",1130,832815393.8365]
["2020-02-24T13:31:15.000000000","2020-02-24T20:31:15.000000000",1021,278.6589]
["2020-02-24T13:31:15.000000000","2020-02-24T20:31:15.000000000",1016,481900.0]
["2020-02-24T13:31:30.000000000","2020-02-24T20:31:30.000000000",1019,59900.149999999994]
["2020-02-24T13:31:30.000000000","2020-02-24T20:31:30.000000000",1018,482362.5]
["2020-02-24T13:31:45.000000000","2020-02-24T20:31:45.000000000",1017,483635.4]
["2020-02-24T13:31:45.000000000","2020-02-24T20:31:45.000000000",1020,2988919.0]
["2020-02-24T13:31:45.000000000","2020-02-24T20:31:45.000000000",1133,966.0041]
["2020-02-24T13:32:00.000000000","2020-02-24T20:32:00.000000000",1022,221.0033]
["2020-02-24T13:32:00.000000000","2020-02-24T20:32:00.000000000",1130,834375250.412]
["2020-02-24T13:32:15.000000000","2020-02-24T20:32:15.000000000",1021,279.1339]
["2020-02-24T13:32:15.000000000","2020-02-24T20:32:15.000000000",1016,482000.0]
["2020-02-24T13:32:30.000000000","2020-02-24T20:32:30.000000000",1019,59900.149999999994]
["2020-02-24T13:32:30.000000000","2020-02-24T20:32:30.000000000",1018,482047.9]
["2020-02-24T13:32:45.000000000","2020-02-24T20:32:45.000000000",1017,483712.5]
["2020-02-24T13:32:45.000000000","2020-02-24T20:32:45.000000000",1020,2988922.0]
["2020-02-24T13:32:45.000000000","2020-02-24T20:32:45.000000000",1133,965.8354]
["2020-02-24T13:33:00.000000000","2020-02-24T20:33:00.000000000",1022,220.4971]
["2020-02-24T13:33:00.000000000","2020-02-24T20:33:00.000000000",1130,833122234.6818]
["2020-02-24T13:33:15.000000000","2020-02-24T20:33:15.000000000",1021,278.7565]
["2020-02-24T13:33:15.000000000","2020-02-24T20:33:15.000000000",1016,482400.0]
["2020-02-24T13:33:30.000000000","2020-02-24T20:33:30.000000000",1019,59900.149999999994]
["2020-02-24T13:33:30.000000000","2020-02-24T20:33:30.000000000",1018,482216.7]
["2020-02-24T13:33:45.000000000","2020-02-24T20:33:45.000000000",1017,483678.1]
["2020-02-24T13:33:45.000000000","2020-02-24T20:33:45.000000000",1020,2988925.0]
["2020-02-24T13:33:45.000000000","2020-02-24T20:33:45.000000000",1133,967.051]
["2020-02-24T13:34:00.000000000","2020-02-24T20:34:00.000000000",1022,220.2263]
["2020-02-24T13:34:00.000000000","2020-02-24T20:34:00.000000000",1130,834072054.8966]
["2020-02-24T13:34:15.000000000","2020-02-24T20:34:15.000000000",1021,279.0186]
["2020-02-24T13:34:15.000000000","2020-02-24T20:34:15.000000000",1016,481800.0]
["2020-02-24T13:34:30.000000000","2020-02-24T20:34:30.000000000",1019,59946.74]
["2020-02-24T13:34:30.000000000","2020-02-24T20:34:30.000000000",1018,482568.8]
["2020-02-24T13:34:45.000000000","2020-02-24T20:34:45.000000000",1017,483734.39999999997]
["2020-02-24T13:34:45.000000000","2020-02-24T20:34:45.000000000",1020,2988928.0]
["2020-02-24T13:34:45.000000000","2020-02-24T20:34:45.000000000",1133,965.874]
["2020-02-24T13:35:00.000000000","2020-02-24T20:35:00.000000000",1022,219.689]
["2020-02-24T13:35:00.000000000","2020-02-24T20:35:00.000000000",1130,833309818.4852]
["2020-02-24T13:35:15.000000000","2020-02-24T20:35:15.000000000",1021,279.114]
["2020-02-24T13:35:15.000000000","2020-02-24T20:35:15.000000000",1016,482400.0]
["2020-02-24T13:35:30.000000000","2020-02-24T20:35:30.000000000",1019,59900.149999999994]
["2020-02-24T13:35:30.000000000","2020-02-24T20:35:30.000000000",1018,482314.6]
["2020-02-24T13:35:45.000000000","2020-02-24T20:35:45.000000000",1017,483649.0]
["2020-02-24T13:35:45.000000000","2020-02-24T20:35:45.000000000",1020,2988931.0]
["2020-02-24T13:35:45.000000000","2020-02-24T20:35:45.000000000",1133,965.9303]
["2020-02-24T13:36:00.000000000","2020-02-24T20:36:00.000000000",1022,219.5803]
["2020-02-24T13:36:00.000000000","2020-02-24T20:36:00.000000000",1130,834372024.6348]
["2020-02-24T13:36:15.000000000","2020-02-24T20:36:15.000000000",1021,278.9763]
["2020-02-24T13:36:15.000000000","2020-02-24T20:36:15.000000000",1016,481900.0]
["2020-02-24T13:36:30.000000000","2020-02-24T20:36:30.000000000",1019,60000.0]
["2020-02-24T13:36:30.000000000","2020-02-24T20:36:30.000000000",1018,483247.9]
["2020-02-24T13:36:45.000000000","2020-02-24T20:36:45.000000000",1017,483718.8]
["2020-02-24T13:36:45.000000000","2020-02-24T20:36:45.000000000",1020,2988934.0]
["2020-02-24T13:36:45.000000000","2020-02-24T20:36:45.000000000",1133,966.3438]
["2020-02-24T13:37:00.000000000","2020-02-24T20:37:00.000000000",1022,219.3316]
["2020-02-24T13:37:00.000000000","2020-02-24T20:37:00.000000000",1130,832899914.9285]
["2020-02-24T13:37:15.000000000","2020-02-24T20:37:15.000000000",1021,278.9675]
["2020-02-24T13:37:15.000000000","2020-02-24T20:37:15.000000000",1016,482100.0]
["2020-02-24T13:37:30.000000000","2020-02-24T20:37:30.000000000",1019,60000.0]
["2020-02-24T13:37:30.000000000","2020-02-24T20:37:30.000000000",1018,482164.60000000003]
["2020-02-24T13:37:45.000000000","2020-02-24T20:37:45.000000000",1017,483754.2]
["2020-02-24T13:37:45.000000000","2020-02-24T20:37:45.000000000",1020,2988938.0]
["2020-02-24T13:37:45.000000000","2020-02-24T20:37:45.000000000",1133,966.9875]
["2020-02-24T13:38:00.000000000","2020-02-24T20:38:00.000000000",1022,218.8144]
["2020-02-24T13:38:00.000000000","2020-02-24T20:38:00.000000000",1130,834075702.4396]
["2020-02-24T13:38:15.000000000","2020-02-24T20:38:15.000000000",1021,278.9654]
["2020-02-24T13:38:15.000000000","2020-02-24T20:38:15.000000000",1016,482200.0]
["2020-02-24T13:38:30.000000000","2020-02-24T20:38:30.000000000",1019,59900.149999999994]
["2020-02-24T13:38:30.000000000","2020-02-24T20:38:30.000000000",1018,483329.2]
["2020-02-24T13:38:45.000000000","2020-02-24T20:38:45.000000000",1017,481698.89999999997]
["2020-02-24T13:38:45.000000000","2020-02-24T20:38:45.000000000",1020,2988941.0]
["2020-02-24T13:38:45.000000000","2020-02-24T20:38:45.000000000",1133,965.6031]
["2020-02-24T13:39:00.000000000","2020-02-24T20:39:00.000000000",1022,218.2238]
["2020-02-24T13:39:00.000000000","2020-02-24T20:39:00.000000000",1130,833412695.8061]
["2020-02-24T13:39:15.000000000","2020-02-24T20:39:15.000000000",1021,279.0407]
["2020-02-24T13:39:15.000000000","2020-02-24T20:39:15.000000000",1016,481700.0]
["2020-02-24T13:39:30.000000000","2020-02-24T20:39:30.000000000",1019,59900.149999999994]
["2020-02-24T13:39:30.000000000","2020-02-24T20:39:30.000000000",1018,482164.60000000003]
["2020-02-24T13:39:45.000000000","2020-02-24T20:39:45.000000000",1017,483459.4]
["2020-02-24T13:39:45.000000000","2020-02-24T20:39:45.000000000",1020,2988944.0]
["2020-02-24T13:39:45.000000000","2020-02-24T20:39:45.000000000",1133,966.9448]
["2020-02-24T13:40:00.000000000","2020-02-24T20:40:00.000000000",1022,217.5157]
["2020-02-24T13:40:00.000000000","2020-02-24T20:40:00.000000000",1130,832902721.7728]
["2020-02-24T13:40:15.000000000","2020-02-24T20:40:15.000000000",1021,278.5213]
["2020-02-24T13:40:15.000000000","2020-02-24T20:40:15.000000000",1016,481900.0]
["2020-02-24T13:40:30.000000000","2020-02-24T20:40:30.000000000",1019,60000.0]
["2020-02-24T13:40:30.000000000","2020-02-24T20:40:30.000000000",1018,483810.4]
["2020-02-24T13:40:45.000000000","2020-02-24T20:40:45.000000000",1017,483504.2]
["2020-02-24T13:40:45.000000000","2020-02-24T20:40:45.000000000",1020,2988946.0]
["2020-02-24T13:40:45.000000000","2020-02-24T20:40:45.000000000",1133,966.1334]
["2020-02-24T13:41:00.000000000","2020-02-24T20:41:00.000000000",1022,216.8586]
["2020-02-24T13:41:00.000000000","2020-02-24T20:41:00.000000000",1130,833619709.4576]
["2020-02-24T13:41:15.000000000","2020-02-24T20:41:15.000000000",1021,279.0163]
["2020-02-24T13:41:15.000000000","2020-02-24T20:41:15.000000000",1016,482000.0]
["2020-02-24T13:41:30.000000000","2020-02-24T20:41:30.000000000",1019,59900.149999999994]
["2020-02-24T13:41:30.000000000","2020-02-24T20:41:30.000000000",1018,483739.6]
["2020-02-24T13:41:45.000000000","2020-02-24T20:41:45.000000000",1017,483697.9]
["2020-02-24T13:41:45.000000000","2020-02-24T20:41:45.000000000",1020,2988950.0]
["2020-02-24T13:41:45.000000000","2020-02-24T20:41:45.000000000",1133,967.5708]
["2020-02-24T13:42:00.000000000","2020-02-24T20:42:00.000000000",1022,216.1015]
["2020-02-24T13:42:00.000000000","2020-02-24T20:42:00.000000000",1130,832838018.7939]
["2020-02-24T13:42:15.000000000","2020-02-24T20:42:15.000000000",1021,278.7433]
["2020-02-24T13:42:15.000000000","2020-02-24T20:42:15.000000000",1016,482400.0]
["2020-02-24T13:42:30.000000000","2020-02-24T20:42:30.000000000",1019,59900.149999999994]
["2020-02-24T13:42:30.000000000","2020-02-24T20:42:30.000000000",1018,482239.6]
["2020-02-24T13:42:45.000000000","2020-02-24T20:42:45.000000000",1017,483718.8]
["2020-02-24T13:42:45.000000000","2020-02-24T20:42:45.000000000",1020,2988953.0]
["2020-02-24T13:42:45.000000000","2020-02-24T20:42:45.000000000",1133,965.9438]
["2020-02-24T13:43:00.000000000","2020-02-24T20:43:00.000000000",1022,215.7796]
["2020-02-24T13:43:00.000000000","2020-02-24T20:43:00.000000000",1130,834092740.7505]
["2020-02-24T13:43:15.000000000","2020-02-24T20:43:15.000000000",1021,279.1561]
["2020-02-24T13:43:15.000000000","2020-02-24T20:43:15.000000000",1016,482300.0]
["2020-02-24T13:43:30.000000000","2020-02-24T20:43:30.000000000",1019,59800.049999999996]
["2020-02-24T13:43:30.000000000","2020-02-24T20:43:30.000000000",1018,482064.6]
["2020-02-24T13:43:45.000000000","2020-02-24T20:43:45.000000000",1017,483662.5]
["2020-02-24T13:43:45.000000000","2020-02-24T20:43:45.000000000",1020,2988956.0]
["2020-02-24T13:43:45.000000000","2020-02-24T20:43:45.000000000",1133,967.0458]
["2020-02-24T13:44:00.000000000","2020-02-24T20:44:00.000000000",1022,215.4267]
["2020-02-24T13:44:00.000000000","2020-02-24T20:44:00.000000000",1130,833622797.3613]
["2020-02-24T13:44:15.000000000","2020-02-24T20:44:15.000000000",1021,278.801]
["2020-02-24T13:44:15.000000000","2020-02-24T20:44:15.000000000",1016,482500.0]
["2020-02-24T13:44:30.000000000","2020-02-24T20:44:30.000000000",1019,59900.149999999994]
["2020-02-24T13:44:30.000000000","2020-02-24T20:44:30.000000000",1018,482179.19999999995]
["2020-02-24T13:44:45.000000000","2020-02-24T20:44:45.000000000",1017,483734.39999999997]
["2020-02-24T13:44:45.000000000","2020-02-24T20:44:45.000000000",1020,2988958.0]
["2020-02-24T13:44:45.000000000","2020-02-24T20:44:45.000000000",1133,967.0219]
["2020-02-24T13:45:00.000000000","2020-02-24T20:45:00.000000000",1022,215.591]
["2020-02-24T13:45:00.000000000","2020-02-24T20:45:00.000000000",1130,834200523.146]
["2020-02-24T13:45:15.000000000","2020-02-24T20:45:15.000000000",1021,279.2583]
["2020-02-24T13:45:15.000000000","2020-02-24T20:45:15.000000000",1016,482500.0]
["2020-02-24T13:45:30.000000000","2020-02-24T20:45:30.000000000",1019,60046.71]
["2020-02-24T13:45:30.000000000","2020-02-24T20:45:30.000000000",1018,482200.0]
["2020-02-24T13:45:45.000000000","2020-02-24T20:45:45.000000000",1017,483671.89999999997]
["2020-02-24T13:45:45.000000000","2020-02-24T20:45:45.000000000",1020,2988962.0]
["2020-02-24T13:45:45.000000000","2020-02-24T20:45:45.000000000",1133,965.9677]
["2020-02-24T13:46:00.000000000","2020-02-24T20:46:00.000000000",1022,214.9094]
["2020-02-24T13:46:00.000000000","2020-02-24T20:46:00.000000000",1130,832980947.0328]
["2020-02-24T13:46:15.000000000","2020-02-24T20:46:15.000000000",1021,278.7233]
["2020-02-24T13:46:15.000000000","2020-02-24T20:46:15.000000000",1016,482700.0]
["2020-02-24T13:46:30.000000000","2020-02-24T20:46:30.000000000",1019,59900.149999999994]
["2020-02-24T13:46:30.000000000","2020-02-24T20:46:30.000000000",1018,482322.9]
["2020-02-24T13:46:45.000000000","2020-02-24T20:46:45.000000000",1017,483740.6]
["2020-02-24T13:46:45.000000000","2020-02-24T20:46:45.000000000",1020,2988965.0]
["2020-02-24T13:46:45.000000000","2020-02-24T20:46:45.000000000",1133,966.1135]
["2020-02-24T13:47:00.000000000","2020-02-24T20:47:00.000000000",1022,214.6053]
["2020-02-24T13:47:00.000000000","2020-02-24T20:47:00.000000000",1130,834640379.979]
["2020-02-24T13:47:15.000000000","2020-02-24T20:47:15.000000000",1021,279.3405]
["2020-02-24T13:47:15.000000000","2020-02-24T20:47:15.000000000",1016,482700.0]
["2020-02-24T13:47:30.000000000","2020-02-24T20:47:30.000000000",1019,59800.049999999996]
["2020-02-24T13:47:30.000000000","2020-02-24T20:47:30.000000000",1018,483460.39999999997]
["2020-02-24T13:47:45.000000000","2020-02-24T20:47:45.000000000",1017,483729.2]
["2020-02-24T13:47:45.000000000","2020-02-24T20:47:45.000000000",1020,2988968.0]
["2020-02-24T13:47:45.000000000","2020-02-24T20:47:45.000000000",1133,966.3917]
["2020-02-24T13:48:00.000000000","2020-02-24T20:48:00.000000000",1022,214.2944]
["2020-02-24T13:48:00.000000000","2020-02-24T20:48:00.000000000",1130,833731973.6352]
["2020-02-24T13:48:15.000000000","2020-02-24T20:48:15.000000000",1021,278.8676]
["2020-02-24T13:48:15.000000000","2020-02-24T20:48:15.000000000",1016,482500.0]
["2020-02-24T13:48:30.000000000","2020-02-24T20:48:30.000000000",1019,59900.149999999994]
["2020-02-24T13:48:30.000000000","2020-02-24T20:48:30.000000000",1018,482481.3]
["2020-02-24T13:48:45.000000000","2020-02-24T20:48:45.000000000",1017,483740.6]
["2020-02-24T13:48:45.000000000","2020-02-24T20:48:45.000000000",1020,2988970.0]
["2020-02-24T13:48:45.000000000","2020-02-24T20:48:45.000000000",1133,965.9323]
["2020-02-24T13:49:00.000000000","2020-02-24T20:49:00.000000000",1022,213.8305]
["2020-02-24T13:49:00.000000000","2020-02-24T20:49:00.000000000",1130,834748163.8931]
["2020-02-24T13:49:15.000000000","2020-02-24T20:49:15.000000000",1021,279.3005]
["2020-02-24T13:49:15.000000000","2020-02-24T20:49:15.000000000",1016,482600.0]
["2020-02-24T13:49:30.000000000","2020-02-24T20:49:30.000000000",1019,59900.149999999994]
["2020-02-24T13:49:30.000000000","2020-02-24T20:49:30.000000000",1018,483760.4]
["2020-02-24T13:49:45.000000000","2020-02-24T20:49:45.000000000",1017,483666.7]
["2020-02-24T13:49:45.000000000","2020-02-24T20:49:45.000000000",1020,2988974.0]
["2020-02-24T13:49:45.000000000","2020-02-24T20:49:45.000000000",1133,967.4771]
["2020-02-24T13:50:00.000000000","2020-02-24T20:50:00.000000000",1022,213.2555]
["2020-02-24T13:50:00.000000000","2020-02-24T20:50:00.000000000",1130,832950814.74]
["2020-02-24T13:50:15.000000000","2020-02-24T20:50:15.000000000",1021,278.63]
["2020-02-24T13:50:15.000000000","2020-02-24T20:50:15.000000000",1016,482400.0]
["2020-02-24T13:50:30.000000000","2020-02-24T20:50:30.000000000",1019,59900.149999999994]
["2020-02-24T13:50:30.000000000","2020-02-24T20:50:30.000000000",1018,482610.4]
["2020-02-24T13:50:45.000000000","2020-02-24T20:50:45.000000000",1017,483754.2]
["2020-02-24T13:50:45.000000000","2020-02-24T20:50:45.000000000",1020,2988976.0]
["2020-02-24T13:50:45.000000000","2020-02-24T20:50:45.000000000",1133,965.8354]
["2020-02-24T13:51:00.000000000","2020-02-24T20:51:00.000000000",1022,212.8714]
["2020-02-24T13:51:00.000000000","2020-02-24T20:51:00.000000000",1130,833906948.0357]
["2020-02-24T13:51:15.000000000","2020-02-24T20:51:15.000000000",1021,279.1761]
["2020-02-24T13:51:15.000000000","2020-02-24T20:51:15.000000000",1016,482300.0]
["2020-02-24T13:51:30.000000000","2020-02-24T20:51:30.000000000",1019,60000.0]
["2020-02-24T13:51:30.000000000","2020-02-24T20:51:30.000000000",1018,482525.0]
["2020-02-24T13:51:45.000000000","2020-02-24T20:51:45.000000000",1017,483703.10000000003]
["2020-02-24T13:51:45.000000000","2020-02-24T20:51:45.000000000",1020,2988979.0]
["2020-02-24T13:51:45.000000000","2020-02-24T20:51:45.000000000",1133,965.726]
["2020-02-24T13:52:00.000000000","2020-02-24T20:52:00.000000000",1022,212.1566]
["2020-02-24T13:52:00.000000000","2020-02-24T20:52:00.000000000",1130,833184451.858]
["2020-02-24T13:52:15.000000000","2020-02-24T20:52:15.000000000",1021,278.7567]
["2020-02-24T13:52:15.000000000","2020-02-24T20:52:15.000000000",1016,482300.0]
["2020-02-24T13:52:30.000000000","2020-02-24T20:52:30.000000000",1019,59900.149999999994]
["2020-02-24T13:52:30.000000000","2020-02-24T20:52:30.000000000",1018,482204.2]
["2020-02-24T13:52:45.000000000","2020-02-24T20:52:45.000000000",1017,483770.8]
["2020-02-24T13:52:45.000000000","2020-02-24T20:52:45.000000000",1020,2988982.0]
["2020-02-24T13:52:45.000000000","2020-02-24T20:52:45.000000000",1133,965.9125]
["2020-02-24T13:53:00.000000000","2020-02-24T20:53:00.000000000",1022,210.7224]
["2020-02-24T13:53:00.000000000","2020-02-24T20:53:00.000000000",1130,834585626.6498]
["2020-02-24T13:53:15.000000000","2020-02-24T20:53:15.000000000",1021,279.2028]
["2020-02-24T13:53:15.000000000","2020-02-24T20:53:15.000000000",1016,482200.0]
["2020-02-24T13:53:30.000000000","2020-02-24T20:53:30.000000000",1019,59800.049999999996]
["2020-02-24T13:53:30.000000000","2020-02-24T20:53:30.000000000",1018,483670.8]
["2020-02-24T13:53:45.000000000","2020-02-24T20:53:45.000000000",1017,483682.3]
["2020-02-24T13:53:45.000000000","2020-02-24T20:53:45.000000000",1020,2988985.0]
["2020-02-24T13:53:45.000000000","2020-02-24T20:53:45.000000000",1133,967.2323]
["2020-02-24T13:54:00.000000000","2020-02-24T20:54:00.000000000",1022,211.0288]
["2020-02-24T13:54:00.000000000","2020-02-24T20:54:00.000000000",1130,832993932.5708]
["2020-02-24T13:54:15.000000000","2020-02-24T20:54:15.000000000",1021,278.7766]
["2020-02-24T13:54:15.000000000","2020-02-24T20:54:15.000000000",1016,482200.0]
["2020-02-24T13:54:30.000000000","2020-02-24T20:54:30.000000000",1019,59900.149999999994]
["2020-02-24T13:54:30.000000000","2020-02-24T20:54:30.000000000",1018,483606.3]
["2020-02-24T13:54:45.000000000","2020-02-24T20:54:45.000000000",1017,483645.8]
["2020-02-24T13:54:45.000000000","2020-02-24T20:54:45.000000000",1020,2988989.0]
["2020-02-24T13:54:45.000000000","2020-02-24T20:54:45.000000000",1133,967.4062]
["2020-02-24T13:55:00.000000000","2020-02-24T20:55:00.000000000",1022,210.4228]
["2020-02-24T13:55:00.000000000","2020-02-24T20:55:00.000000000",1130,833990101.9712]
["2020-02-24T13:55:15.000000000","2020-02-24T20:55:15.000000000",1021,278.8609]
["2020-02-24T13:55:15.000000000","2020-02-24T20:55:15.000000000",1016,482000.0]
["2020-02-24T13:55:30.000000000","2020-02-24T20:55:30.000000000",1019,60000.0]
["2020-02-24T13:55:30.000000000","2020-02-24T20:55:30.000000000",1018,483510.4]
["2020-02-24T13:55:45.000000000","2020-02-24T20:55:45.000000000",1017,481707.3]
["2020-02-24T13:55:45.000000000","2020-02-24T20:55:45.000000000",1020,2988991.0]
["2020-02-24T13:55:45.000000000","2020-02-24T20:55:45.000000000",1133,965.1406]
["2020-02-24T13:56:00.000000000","2020-02-24T20:56:00.000000000",1022,210.0388]
["2020-02-24T13:56:00.000000000","2020-02-24T20:56:00.000000000",1130,833068237.2032]
["2020-02-24T13:56:15.000000000","2020-02-24T20:56:15.000000000",1021,278.8565]
["2020-02-24T13:56:15.000000000","2020-02-24T20:56:15.000000000",1016,481600.0]
["2020-02-24T13:56:30.000000000","2020-02-24T20:56:30.000000000",1019,60000.0]
["2020-02-24T13:56:30.000000000","2020-02-24T20:56:30.000000000",1018,483827.1]
["2020-02-24T13:56:45.000000000","2020-02-24T20:56:45.000000000",1017,481714.60000000003]
["2020-02-24T13:56:45.000000000","2020-02-24T20:56:45.000000000",1020,2988995.0]
["2020-02-24T13:56:45.000000000","2020-02-24T20:56:45.000000000",1133,965.5125]
["2020-02-24T13:57:00.000000000","2020-02-24T20:57:00.000000000",1022,209.3682]
["2020-02-24T13:57:00.000000000","2020-02-24T20:57:00.000000000",1130,832691264.3715]
["2020-02-24T13:57:15.000000000","2020-02-24T20:57:15.000000000",1021,278.5546]
["2020-02-24T13:57:15.000000000","2020-02-24T20:57:15.000000000",1016,481700.0]
["2020-02-24T13:57:30.000000000","2020-02-24T20:57:30.000000000",1019,59753.450000000004]
["2020-02-24T13:57:30.000000000","2020-02-24T20:57:30.000000000",1018,483602.10000000003]
["2020-02-24T13:57:45.000000000","2020-02-24T20:57:45.000000000",1017,481766.7]
["2020-02-24T13:57:45.000000000","2020-02-24T20:57:45.000000000",1020,2988997.0]
["2020-02-24T13:57:45.000000000","2020-02-24T20:57:45.000000000",1133,964.2834]
["2020-02-24T13:58:00.000000000","2020-02-24T20:58:00.000000000",1022,208.447]
["2020-02-24T13:58:00.000000000","2020-02-24T20:58:00.000000000",1130,834118748.874]
["2020-02-24T13:58:15.000000000","2020-02-24T20:58:15.000000000",1021,278.9919]
["2020-02-24T13:58:15.000000000","2020-02-24T20:58:15.000000000",1016,482300.0]
["2020-02-24T13:58:30.000000000","2020-02-24T20:58:30.000000000",1019,59900.149999999994]
["2020-02-24T13:58:30.000000000","2020-02-24T20:58:30.000000000",1018,482489.6]
["2020-02-24T13:58:45.000000000","2020-02-24T20:58:45.000000000",1017,483502.1]
["2020-02-24T13:58:45.000000000","2020-02-24T20:58:45.000000000",1020,2989000.0]
["2020-02-24T13:58:45.000000000","2020-02-24T20:58:45.000000000",1133,965.5334]
["2020-02-24T13:59:00.000000000","2020-02-24T20:59:00.000000000",1022,207.9696]
["2020-02-24T13:59:00.000000000","2020-02-24T20:59:00.000000000",1130,833528959.4654]
["2020-02-24T13:59:15.000000000","2020-02-24T20:59:15.000000000",1021,279.0208]
["2020-02-24T13:59:15.000000000","2020-02-24T20:59:15.000000000",1016,482000.0]
["2020-02-24T13:59:30.000000000","2020-02-24T20:59:30.000000000",1019,60000.0]
["2020-02-24T13:59:30.000000000","2020-02-24T20:59:30.000000000",1018,483935.4]
["2020-02-24T13:59:45.000000000","2020-02-24T20:59:45.000000000",1017,483775.0]
["2020-02-24T13:59:45.000000000","2020-02-24T20:59:45.000000000",1020,2989003.0]
["2020-02-24T13:59:45.000000000","2020-02-24T20:59:45.000000000",1133,966.3]
["2020-02-24T14:00:00.000000000","2020-02-24T21:00:00.000000000",1022,207.5789]
["2020-02-24T14:00:00.000000000","2020-02-24T21:00:00.000000000",1130,833616178.2772]
["2020-02-24T14:00:15.000000000","2020-02-24T21:00:15.000000000",1021,278.7189]
["2020-02-24T14:00:15.000000000","2020-02-24T21:00:15.000000000",1016,482300.0]
["2020-02-24T14:00:30.000000000","2020-02-24T21:00:30.000000000",1019,59800.049999999996]
["2020-02-24T14:00:30.000000000","2020-02-24T21:00:30.000000000",1018,483968.8]
["2020-02-24T14:00:45.000000000","2020-02-24T21:00:45.000000000",1017,481982.3]
["2020-02-24T14:00:45.000000000","2020-02-24T21:00:45.000000000",1020,2989006.0]
["2020-02-24T14:00:45.000000000","2020-02-24T21:00:45.000000000",1133,964.5761]
["2020-02-24T14:01:00.000000000","2020-02-24T21:01:00.000000000",1022,206.8841]
["2020-02-24T14:01:00.000000000","2020-02-24T21:01:00.000000000",1130,834008275.9764]
["2020-02-24T14:01:15.000000000","2020-02-24T21:01:15.000000000",1021,278.8365]
["2020-02-24T14:01:15.000000000","2020-02-24T21:01:15.000000000",1016,481800.0]
["2020-02-24T14:01:30.000000000","2020-02-24T21:01:30.000000000",1019,59800.049999999996]
["2020-02-24T14:01:30.000000000","2020-02-24T21:01:30.000000000",1018,482008.30000000005]
["2020-02-24T14:01:45.000000000","2020-02-24T21:01:45.000000000",1017,481743.7]
["2020-02-24T14:01:45.000000000","2020-02-24T21:01:45.000000000",1020,2989008.0]
["2020-02-24T14:01:45.000000000","2020-02-24T21:01:45.000000000",1133,965.1645]
["2020-02-24T14:02:00.000000000","2020-02-24T21:02:00.000000000",1022,206.56]
["2020-02-24T14:02:00.000000000","2020-02-24T21:02:00.000000000",1130,833849818.748]
["2020-02-24T14:02:15.000000000","2020-02-24T21:02:15.000000000",1021,278.9697]
["2020-02-24T14:02:15.000000000","2020-02-24T21:02:15.000000000",1016,482000.0]
["2020-02-24T14:02:30.000000000","2020-02-24T21:02:30.000000000",1019,59800.049999999996]
["2020-02-24T14:02:30.000000000","2020-02-24T21:02:30.000000000",1018,483710.39999999997]
["2020-02-24T14:02:45.000000000","2020-02-24T21:02:45.000000000",1017,481715.6]
["2020-02-24T14:02:45.000000000","2020-02-24T21:02:45.000000000",1020,2989012.0]
["2020-02-24T14:02:45.000000000","2020-02-24T21:02:45.000000000",1133,965.6177]
["2020-02-24T14:03:00.000000000","2020-02-24T21:03:00.000000000",1022,206.0027]
["2020-02-24T14:03:00.000000000","2020-02-24T21:03:00.000000000",1130,833730796.2828]
["2020-02-24T14:03:15.000000000","2020-02-24T21:03:15.000000000",1021,278.6056]
["2020-02-24T14:03:15.000000000","2020-02-24T21:03:15.000000000",1016,481400.0]
["2020-02-24T14:03:30.000000000","2020-02-24T21:03:30.000000000",1019,60000.0]
["2020-02-24T14:03:30.000000000","2020-02-24T21:03:30.000000000",1018,482506.3]
["2020-02-24T14:03:45.000000000","2020-02-24T21:03:45.000000000",1017,481769.8]
["2020-02-24T14:03:45.000000000","2020-02-24T21:03:45.000000000",1020,2989014.0]
["2020-02-24T14:03:45.000000000","2020-02-24T21:03:45.000000000",1133,963.8469]
["2020-02-24T14:04:00.000000000","2020-02-24T21:04:00.000000000",1022,205.4988]
["2020-02-24T14:04:00.000000000","2020-02-24T21:04:00.000000000",1130,833818015.612]
["2020-02-24T14:04:15.000000000","2020-02-24T21:04:15.000000000",1021,278.9474]
["2020-02-24T14:04:15.000000000","2020-02-24T21:04:15.000000000",1016,481800.0]
["2020-02-24T14:04:30.000000000","2020-02-24T21:04:30.000000000",1019,59946.74]
["2020-02-24T14:04:30.000000000","2020-02-24T21:04:30.000000000",1018,483683.3]
["2020-02-24T14:04:45.000000000","2020-02-24T21:04:45.000000000",1017,481713.5]
["2020-02-24T14:04:45.000000000","2020-02-24T21:04:45.000000000",1020,2989017.0]
["2020-02-24T14:04:45.000000000","2020-02-24T21:04:45.000000000",1133,965.476]
["2020-02-24T14:05:00.000000000","2020-02-24T21:05:00.000000000",1022,204.9482]
["2020-02-24T14:05:00.000000000","2020-02-24T21:05:00.000000000",1130,833142138.8192]
["2020-02-24T14:05:15.000000000","2020-02-24T21:05:15.000000000",1021,278.8676]
["2020-02-24T14:05:15.000000000","2020-02-24T21:05:15.000000000",1016,482000.0]
["2020-02-24T14:05:30.000000000","2020-02-24T21:05:30.000000000",1019,59800.049999999996]
["2020-02-24T14:05:30.000000000","2020-02-24T21:05:30.000000000",1018,483568.8]
["2020-02-24T14:05:45.000000000","2020-02-24T21:05:45.000000000",1017,481831.2]
["2020-02-24T14:05:45.000000000","2020-02-24T21:05:45.000000000",1020,2989020.0]
["2020-02-24T14:05:45.000000000","2020-02-24T21:05:45.000000000",1133,965.2416]
["2020-02-24T14:06:00.000000000","2020-02-24T21:06:00.000000000",1022,204.5819]
["2020-02-24T14:06:00.000000000","2020-02-24T21:06:00.000000000",1130,832618700.739]
["2020-02-24T14:06:15.000000000","2020-02-24T21:06:15.000000000",1021,278.8543]
["2020-02-24T14:06:15.000000000","2020-02-24T21:06:15.000000000",1016,482100.0]
["2020-02-24T14:06:30.000000000","2020-02-24T21:06:30.000000000",1019,59800.049999999996]
["2020-02-24T14:06:30.000000000","2020-02-24T21:06:30.000000000",1018,483618.7]
["2020-02-24T14:06:45.000000000","2020-02-24T21:06:45.000000000",1017,481955.2]
["2020-02-24T14:06:45.000000000","2020-02-24T21:06:45.000000000",1020,2989023.0]
["2020-02-24T14:06:45.000000000","2020-02-24T21:06:45.000000000",1133,965.7781]
["2020-02-24T14:07:00.000000000","2020-02-24T21:07:00.000000000",1022,204.0847]
["2020-02-24T14:07:00.000000000","2020-02-24T21:07:00.000000000",1130,833031125.0208]
["2020-02-24T14:07:15.000000000","2020-02-24T21:07:15.000000000",1021,278.8565]
["2020-02-24T14:07:15.000000000","2020-02-24T21:07:15.000000000",1016,481700.0]
["2020-02-24T14:07:30.000000000","2020-02-24T21:07:30.000000000",1019,59900.149999999994]
["2020-02-24T14:07:30.000000000","2020-02-24T21:07:30.000000000",1018,483479.2]
["2020-02-24T14:07:45.000000000","2020-02-24T21:07:45.000000000",1017,481784.4]
["2020-02-24T14:07:45.000000000","2020-02-24T21:07:45.000000000",1020,2989026.0]
["2020-02-24T14:07:45.000000000","2020-02-24T21:07:45.000000000",1133,965.699]
["2020-02-24T14:08:00.000000000","2020-02-24T21:08:00.000000000",1022,203.261]
["2020-02-24T14:08:00.000000000","2020-02-24T21:08:00.000000000",1130,832580339.4882]
["2020-02-24T14:08:15.000000000","2020-02-24T21:08:15.000000000",1021,278.7788]
["2020-02-24T14:08:15.000000000","2020-02-24T21:08:15.000000000",1016,481800.0]
["2020-02-24T14:08:30.000000000","2020-02-24T21:08:30.000000000",1019,59900.149999999994]
["2020-02-24T14:08:30.000000000","2020-02-24T21:08:30.000000000",1018,483785.39999999997]
["2020-02-24T14:08:45.000000000","2020-02-24T21:08:45.000000000",1017,483728.1]
["2020-02-24T14:08:45.000000000","2020-02-24T21:08:45.000000000",1020,2989029.0]
["2020-02-24T14:08:45.000000000","2020-02-24T21:08:45.000000000",1133,967.5031]
["2020-02-24T14:09:00.000000000","2020-02-24T21:09:00.000000000",1022,202.5373]
["2020-02-24T14:09:00.000000000","2020-02-24T21:09:00.000000000",1130,832952711.43]
["2020-02-24T14:09:15.000000000","2020-02-24T21:09:15.000000000",1021,278.7432]
["2020-02-24T14:09:15.000000000","2020-02-24T21:09:15.000000000",1016,481900.0]
["2020-02-24T14:09:30.000000000","2020-02-24T21:09:30.000000000",1019,59900.149999999994]
["2020-02-24T14:09:30.000000000","2020-02-24T21:09:30.000000000",1018,483764.6]
["2020-02-24T14:09:45.000000000","2020-02-24T21:09:45.000000000",1017,481713.5]
["2020-02-24T14:09:45.000000000","2020-02-24T21:09:45.000000000",1020,2989031.0]
["2020-02-24T14:09:45.000000000","2020-02-24T21:09:45.000000000",1133,965.6323]
["2020-02-24T14:10:00.000000000","2020-02-24T21:10:00.000000000",1022,201.7648]
["2020-02-24T14:10:00.000000000","2020-02-24T21:10:00.000000000",1130,832608314.244]
["2020-02-24T14:10:15.000000000","2020-02-24T21:10:15.000000000",1021,278.5368]
["2020-02-24T14:10:15.000000000","2020-02-24T21:10:15.000000000",1016,481900.0]
["2020-02-24T14:10:30.000000000","2020-02-24T21:10:30.000000000",1019,59800.049999999996]
["2020-02-24T14:10:30.000000000","2020-02-24T21:10:30.000000000",1018,483635.4]
["2020-02-24T14:10:45.000000000","2020-02-24T21:10:45.000000000",1017,482041.7]
["2020-02-24T14:10:45.000000000","2020-02-24T21:10:45.000000000",1020,2989034.0]
["2020-02-24T14:10:45.000000000","2020-02-24T21:10:45.000000000",1133,965.5209]
["2020-02-24T14:11:00.000000000","2020-02-24T21:11:00.000000000",1022,201.1921]
["2020-02-24T14:11:00.000000000","2020-02-24T21:11:00.000000000",1130,832728711.3075]
["2020-02-24T14:11:15.000000000","2020-02-24T21:11:15.000000000",1021,278.65]
["2020-02-24T14:11:15.000000000","2020-02-24T21:11:15.000000000",1016,481800.0]
["2020-02-24T14:11:30.000000000","2020-02-24T21:11:30.000000000",1019,59800.049999999996]
["2020-02-24T14:11:30.000000000","2020-02-24T21:11:30.000000000",1018,482135.4]
["2020-02-24T14:11:45.000000000","2020-02-24T21:11:45.000000000",1017,483491.69999999995]
["2020-02-24T14:11:45.000000000","2020-02-24T21:11:45.000000000",1020,2989038.0]
["2020-02-24T14:11:45.000000000","2020-02-24T21:11:45.000000000",1133,965.475]
["2020-02-24T14:12:00.000000000","2020-02-24T21:12:00.000000000",1022,200.5992]
["2020-02-24T14:12:00.000000000","2020-02-24T21:12:00.000000000",1130,833107959.3018]
["2020-02-24T14:12:15.000000000","2020-02-24T21:12:15.000000000",1021,278.721]
["2020-02-24T14:12:15.000000000","2020-02-24T21:12:15.000000000",1016,482000.0]
["2020-02-24T14:12:30.000000000","2020-02-24T21:12:30.000000000",1019,59800.049999999996]
["2020-02-24T14:12:30.000000000","2020-02-24T21:12:30.000000000",1018,483712.5]
["2020-02-24T14:12:45.000000000","2020-02-24T21:12:45.000000000",1017,481970.8]
["2020-02-24T14:12:45.000000000","2020-02-24T21:12:45.000000000",1020,2989040.0]
["2020-02-24T14:12:45.000000000","2020-02-24T21:12:45.000000000",1133,964.4666]
["2020-02-24T14:13:00.000000000","2020-02-24T21:13:00.000000000",1022,199.8089]
["2020-02-24T14:13:00.000000000","2020-02-24T21:13:00.000000000",1130,833446876.072]
["2020-02-24T14:13:15.000000000","2020-02-24T21:13:15.000000000",1021,278.6633]
["2020-02-24T14:13:15.000000000","2020-02-24T21:13:15.000000000",1016,482000.0]
["2020-02-24T14:13:30.000000000","2020-02-24T21:13:30.000000000",1019,59900.149999999994]
["2020-02-24T14:13:30.000000000","2020-02-24T21:13:30.000000000",1018,483858.3]
["2020-02-24T14:13:45.000000000","2020-02-24T21:13:45.000000000",1017,481782.30000000005]
["2020-02-24T14:13:45.000000000","2020-02-24T21:13:45.000000000",1020,2989043.0]
["2020-02-24T14:13:45.000000000","2020-02-24T21:13:45.000000000",1133,965.5427]
["2020-02-24T14:14:00.000000000","2020-02-24T21:14:00.000000000",1022,198.4414]
["2020-02-24T14:14:00.000000000","2020-02-24T21:14:00.000000000",1130,833892183.269]
["2020-02-24T14:14:15.000000000","2020-02-24T21:14:15.000000000",1021,278.9209]
["2020-02-24T14:14:15.000000000","2020-02-24T21:14:15.000000000",1016,481900.0]
["2020-02-24T14:14:30.000000000","2020-02-24T21:14:30.000000000",1019,59746.78999999999]
["2020-02-24T14:14:30.000000000","2020-02-24T21:14:30.000000000",1018,483758.30000000005]
["2020-02-24T14:14:45.000000000","2020-02-24T21:14:45.000000000",1017,481661.5]
["2020-02-24T14:14:45.000000000","2020-02-24T21:14:45.000000000",1020,2989045.0]
["2020-02-24T14:14:45.000000000","2020-02-24T21:14:45.000000000",1133,965.2511]
["2020-02-24T14:15:00.000000000","2020-02-24T21:15:00.000000000",1022,197.9331]
["2020-02-24T14:15:00.000000000","2020-02-24T21:15:00.000000000",1130,833130215.6788]
["2020-02-24T14:15:15.000000000","2020-02-24T21:15:15.000000000",1021,278.8032]
["2020-02-24T14:15:15.000000000","2020-02-24T21:15:15.000000000",1016,481800.0]
["2020-02-24T14:15:30.000000000","2020-02-24T21:15:30.000000000",1019,59800.049999999996]
["2020-02-24T14:15:30.000000000","2020-02-24T21:15:30.000000000",1018,483527.10000000003]
["2020-02-24T14:15:45.000000000","2020-02-24T21:15:45.000000000",1017,481941.7]
["2020-02-24T14:15:45.000000000","2020-02-24T21:15:45.000000000",1020,2989049.0]
["2020-02-24T14:15:45.000000000","2020-02-24T21:15:45.000000000",1133,965.4438]
["2020-02-24T14:16:00.000000000","2020-02-24T21:16:00.000000000",1022,196.4745]
["2020-02-24T14:16:00.000000000","2020-02-24T21:16:00.000000000",1130,833422783.0446]
["2020-02-24T14:16:15.000000000","2020-02-24T21:16:15.000000000",1021,279.1207]
["2020-02-24T14:16:15.000000000","2020-02-24T21:16:15.000000000",1016,481900.0]
["2020-02-24T14:16:30.000000000","2020-02-24T21:16:30.000000000",1019,60000.0]
["2020-02-24T14:16:30.000000000","2020-02-24T21:16:30.000000000",1018,483400.0]
["2020-02-24T14:16:45.000000000","2020-02-24T21:16:45.000000000",1017,483454.2]
["2020-02-24T14:16:45.000000000","2020-02-24T21:16:45.000000000",1020,2989051.0]
["2020-02-24T14:16:45.000000000","2020-02-24T21:16:45.000000000",1133,967.398]
["2020-02-24T14:17:00.000000000","2020-02-24T21:17:00.000000000",1022,195.8418]
["2020-02-24T14:17:00.000000000","2020-02-24T21:17:00.000000000",1130,832859306.7717]
["2020-02-24T14:17:15.000000000","2020-02-24T21:17:15.000000000",1021,278.8521]
["2020-02-24T14:17:15.000000000","2020-02-24T21:17:15.000000000",1016,481800.0]
["2020-02-24T14:17:30.000000000","2020-02-24T21:17:30.000000000",1019,59900.149999999994]
["2020-02-24T14:17:30.000000000","2020-02-24T21:17:30.000000000",1018,483718.8]
["2020-02-24T14:17:45.000000000","2020-02-24T21:17:45.000000000",1017,481693.8]
["2020-02-24T14:17:45.000000000","2020-02-24T21:17:45.000000000",1020,2989054.0]
["2020-02-24T14:17:45.000000000","2020-02-24T21:17:45.000000000",1133,965.4355]
["2020-02-24T14:18:00.000000000","2020-02-24T21:18:00.000000000",1022,194.5542]
["2020-02-24T14:18:00.000000000","2020-02-24T21:18:00.000000000",1130,832654495.7666]
["2020-02-24T14:18:15.000000000","2020-02-24T21:18:15.000000000",1021,278.5391]
["2020-02-24T14:18:15.000000000","2020-02-24T21:18:15.000000000",1016,481800.0]
["2020-02-24T14:18:30.000000000","2020-02-24T21:18:30.000000000",1019,59800.049999999996]
["2020-02-24T14:18:30.000000000","2020-02-24T21:18:30.000000000",1018,483577.1]
["2020-02-24T14:18:45.000000000","2020-02-24T21:18:45.000000000",1017,483436.5]
["2020-02-24T14:18:45.000000000","2020-02-24T21:18:45.000000000",1020,2989056.0]
["2020-02-24T14:18:45.000000000","2020-02-24T21:18:45.000000000",1133,967.1219]
["2020-02-24T14:19:00.000000000","2020-02-24T21:19:00.000000000",1022,193.8394]
["2020-02-24T14:19:00.000000000","2020-02-24T21:19:00.000000000",1130,833683865.984]
["2020-02-24T14:19:15.000000000","2020-02-24T21:19:15.000000000",1021,278.7166]
["2020-02-24T14:19:15.000000000","2020-02-24T21:19:15.000000000",1016,482100.0]
["2020-02-24T14:19:30.000000000","2020-02-24T21:19:30.000000000",1019,59900.149999999994]
["2020-02-24T14:19:30.000000000","2020-02-24T21:19:30.000000000",1018,482422.9]
["2020-02-24T14:19:45.000000000","2020-02-24T21:19:45.000000000",1017,481769.8]
["2020-02-24T14:19:45.000000000","2020-02-24T21:19:45.000000000",1020,2989059.0]
["2020-02-24T14:19:45.000000000","2020-02-24T21:19:45.000000000",1133,965.0615]
["2020-02-24T14:20:00.000000000","2020-02-24T21:20:00.000000000",1022,192.8537]
["2020-02-24T14:20:00.000000000","2020-02-24T21:20:00.000000000",1130,833658100.086]
["2020-02-24T14:20:15.000000000","2020-02-24T21:20:15.000000000",1021,278.6567]
["2020-02-24T14:20:15.000000000","2020-02-24T21:20:15.000000000",1016,481800.0]
["2020-02-24T14:20:30.000000000","2020-02-24T21:20:30.000000000",1019,59900.149999999994]
["2020-02-24T14:20:30.000000000","2020-02-24T21:20:30.000000000",1018,483389.6]
["2020-02-24T14:20:45.000000000","2020-02-24T21:20:45.000000000",1017,481691.7]
["2020-02-24T14:20:45.000000000","2020-02-24T21:20:45.000000000",1020,2989061.0]
["2020-02-24T14:20:45.000000000","2020-02-24T21:20:45.000000000",1133,965.2584]
["2020-02-24T14:21:00.000000000","2020-02-24T21:21:00.000000000",1022,191.7681]
["2020-02-24T14:21:00.000000000","2020-02-24T21:21:00.000000000",1130,832755961.1682]
["2020-02-24T14:21:15.000000000","2020-02-24T21:21:15.000000000",1021,278.983]
["2020-02-24T14:21:15.000000000","2020-02-24T21:21:15.000000000",1016,482000.0]
["2020-02-24T14:21:30.000000000","2020-02-24T21:21:30.000000000",1019,59900.149999999994]
["2020-02-24T14:21:30.000000000","2020-02-24T21:21:30.000000000",1018,483766.7]
["2020-02-24T14:21:45.000000000","2020-02-24T21:21:45.000000000",1017,482075.0]
["2020-02-24T14:21:45.000000000","2020-02-24T21:21:45.000000000",1020,2989064.0]
["2020-02-24T14:21:45.000000000","2020-02-24T21:21:45.000000000",1133,965.6188]
["2020-02-24T14:22:00.000000000","2020-02-24T21:22:00.000000000",1022,191.1532]
["2020-02-24T14:22:00.000000000","2020-02-24T21:22:00.000000000",1130,832916413.0425]
["2020-02-24T14:22:15.000000000","2020-02-24T21:22:15.000000000",1021,278.5279]
["2020-02-24T14:22:15.000000000","2020-02-24T21:22:15.000000000",1016,482000.0]
["2020-02-24T14:22:30.000000000","2020-02-24T21:22:30.000000000",1019,59900.149999999994]
["2020-02-24T14:22:30.000000000","2020-02-24T21:22:30.000000000",1018,483181.2]
["2020-02-24T14:22:45.000000000","2020-02-24T21:22:45.000000000",1017,483530.19999999995]
["2020-02-24T14:22:45.000000000","2020-02-24T21:22:45.000000000",1020,2989067.0]
["2020-02-24T14:22:45.000000000","2020-02-24T21:22:45.000000000",1133,966.7552]
["2020-02-24T14:23:00.000000000","2020-02-24T21:23:00.000000000",1022,190.4672]
["2020-02-24T14:23:00.000000000","2020-02-24T21:23:00.000000000",1130,833666907.2604]
["2020-02-24T14:23:15.000000000","2020-02-24T21:23:15.000000000",1021,278.761]
["2020-02-24T14:23:15.000000000","2020-02-24T21:23:15.000000000",1016,481800.0]
["2020-02-24T14:23:30.000000000","2020-02-24T21:23:30.000000000",1019,59900.149999999994]
["2020-02-24T14:23:30.000000000","2020-02-24T21:23:30.000000000",1018,483289.60000000003]
["2020-02-24T14:23:45.000000000","2020-02-24T21:23:45.000000000",1017,483806.2]
["2020-02-24T14:23:45.000000000","2020-02-24T21:23:45.000000000",1020,2989070.0]
["2020-02-24T14:23:45.000000000","2020-02-24T21:23:45.000000000",1133,967.1104]
["2020-02-24T14:24:00.000000000","2020-02-24T21:24:00.000000000",1022,189.3861]
["2020-02-24T14:24:00.000000000","2020-02-24T21:24:00.000000000",1130,832785071.31]
["2020-02-24T14:24:15.000000000","2020-02-24T21:24:15.000000000",1021,278.741]
["2020-02-24T14:24:15.000000000","2020-02-24T21:24:15.000000000",1016,481700.0]
["2020-02-24T14:24:30.000000000","2020-02-24T21:24:30.000000000",1019,59953.4]
["2020-02-24T14:24:30.000000000","2020-02-24T21:24:30.000000000",1018,483187.5]
["2020-02-24T14:24:45.000000000","2020-02-24T21:24:45.000000000",1017,481809.39999999997]
["2020-02-24T14:24:45.000000000","2020-02-24T21:24:45.000000000",1020,2989072.0]
["2020-02-24T14:24:45.000000000","2020-02-24T21:24:45.000000000",1133,964.8594]
["2020-02-24T14:25:00.000000000","2020-02-24T21:25:00.000000000",1022,188.7556]
["2020-02-24T14:25:00.000000000","2020-02-24T21:25:00.000000000",1130,832991575.6597]
["2020-02-24T14:25:15.000000000","2020-02-24T21:25:15.000000000",1021,278.4658]
["2020-02-24T14:25:15.000000000","2020-02-24T21:25:15.000000000",1016,482400.0]
["2020-02-24T14:25:30.000000000","2020-02-24T21:25:30.000000000",1019,59946.74]
["2020-02-24T14:25:30.000000000","2020-02-24T21:25:30.000000000",1018,483118.7]
["2020-02-24T14:25:45.000000000","2020-02-24T21:25:45.000000000",1017,482082.3]
["2020-02-24T14:25:45.000000000","2020-02-24T21:25:45.000000000",1020,2989075.0]
["2020-02-24T14:25:45.000000000","2020-02-24T21:25:45.000000000",1133,965.0615]
["2020-02-24T14:26:00.000000000","2020-02-24T21:26:00.000000000",1022,187.8653]
["2020-02-24T14:26:00.000000000","2020-02-24T21:26:00.000000000",1130,833025291.5324]
["2020-02-24T14:26:15.000000000","2020-02-24T21:26:15.000000000",1021,278.7566]
["2020-02-24T14:26:15.000000000","2020-02-24T21:26:15.000000000",1016,482000.0]
["2020-02-24T14:26:30.000000000","2020-02-24T21:26:30.000000000",1019,59900.149999999994]
["2020-02-24T14:26:30.000000000","2020-02-24T21:26:30.000000000",1018,482866.69999999995]
["2020-02-24T14:26:45.000000000","2020-02-24T21:26:45.000000000",1017,483539.60000000003]
["2020-02-24T14:26:45.000000000","2020-02-24T21:26:45.000000000",1020,2989077.0]
["2020-02-24T14:26:45.000000000","2020-02-24T21:26:45.000000000",1133,966.4604]
["2020-02-24T14:27:00.000000000","2020-02-24T21:27:00.000000000",1022,186.9796]
["2020-02-24T14:27:00.000000000","2020-02-24T21:27:00.000000000",1130,832222982.5614]
["2020-02-24T14:27:15.000000000","2020-02-24T21:27:15.000000000",1021,278.3681]
["2020-02-24T14:27:15.000000000","2020-02-24T21:27:15.000000000",1016,482000.0]
["2020-02-24T14:27:30.000000000","2020-02-24T21:27:30.000000000",1019,59900.149999999994]
["2020-02-24T14:27:30.000000000","2020-02-24T21:27:30.000000000",1018,483014.6]
["2020-02-24T14:27:45.000000000","2020-02-24T21:27:45.000000000",1017,481695.80000000005]
["2020-02-24T14:27:45.000000000","2020-02-24T21:27:45.000000000",1020,2989080.0]
["2020-02-24T14:27:45.000000000","2020-02-24T21:27:45.000000000",1133,964.7729]
["2020-02-24T14:28:00.000000000","2020-02-24T21:28:00.000000000",1022,185.7963]
["2020-02-24T14:28:00.000000000","2020-02-24T21:28:00.000000000",1130,833259534.3918]
["2020-02-24T14:28:15.000000000","2020-02-24T21:28:15.000000000",1021,278.5612]
["2020-02-24T14:28:15.000000000","2020-02-24T21:28:15.000000000",1016,481900.0]
["2020-02-24T14:28:30.000000000","2020-02-24T21:28:30.000000000",1019,59900.149999999994]
["2020-02-24T14:28:30.000000000","2020-02-24T21:28:30.000000000",1018,482806.2]
["2020-02-24T14:28:45.000000000","2020-02-24T21:28:45.000000000",1017,481718.8]
["2020-02-24T14:28:45.000000000","2020-02-24T21:28:45.000000000",1020,2989083.0]
["2020-02-24T14:28:45.000000000","2020-02-24T21:28:45.000000000",1133,964.6146]
["2020-02-24T14:29:00.000000000","2020-02-24T21:29:00.000000000",1022,185.3811]
["2020-02-24T14:29:00.000000000","2020-02-24T21:29:00.000000000",1130,831925765.2762]
["2020-02-24T14:29:15.000000000","2020-02-24T21:29:15.000000000",1021,278.5168]
["2020-02-24T14:29:15.000000000","2020-02-24T21:29:15.000000000",1016,481900.0]
["2020-02-24T14:29:30.000000000","2020-02-24T21:29:30.000000000",1019,59853.44]
["2020-02-24T14:29:30.000000000","2020-02-24T21:29:30.000000000",1018,482416.7]
["2020-02-24T14:29:45.000000000","2020-02-24T21:29:45.000000000",1017,481833.3]
["2020-02-24T14:29:45.000000000","2020-02-24T21:29:45.000000000",1020,2989085.0]
["2020-02-24T14:29:45.000000000","2020-02-24T21:29:45.000000000",1133,964.7187]
["2020-02-24T14:30:00.000000000","2020-02-24T21:30:00.000000000",1022,184.3111]
["2020-02-24T14:30:00.000000000","2020-02-24T21:30:00.000000000",1130,832915688.7978]
["2020-02-24T14:30:15.000000000","2020-02-24T21:30:15.000000000",1021,278.3014]
["2020-02-24T14:30:15.000000000","2020-02-24T21:30:15.000000000",1016,481500.0]
["2020-02-24T14:30:30.000000000","2020-02-24T21:30:30.000000000",1019,60000.0]
["2020-02-24T14:30:30.000000000","2020-02-24T21:30:30.000000000",1018,481966.7]
["2020-02-24T14:30:45.000000000","2020-02-24T21:30:45.000000000",1017,482015.60000000003]
["2020-02-24T14:30:45.000000000","2020-02-24T21:30:45.000000000",1020,2989088.0]
["2020-02-24T14:30:45.000000000","2020-02-24T21:30:45.000000000",1133,964.8239]
["2020-02-24T14:31:00.000000000","2020-02-24T21:31:00.000000000",1022,183.6607]
["2020-02-24T14:31:00.000000000","2020-02-24T21:31:00.000000000",1130,832610761.3088]
["2020-02-24T14:31:15.000000000","2020-02-24T21:31:15.000000000",1021,278.7211]
["2020-02-24T14:31:15.000000000","2020-02-24T21:31:15.000000000",1016,481300.0]
["2020-02-24T14:31:30.000000000","2020-02-24T21:31:30.000000000",1019,60100.1]
["2020-02-24T14:31:30.000000000","2020-02-24T21:31:30.000000000",1018,482466.7]
["2020-02-24T14:31:45.000000000","2020-02-24T21:31:45.000000000",1017,481761.39999999997]
["2020-02-24T14:31:45.000000000","2020-02-24T21:31:45.000000000",1020,2989090.0]
["2020-02-24T14:31:45.000000000","2020-02-24T21:31:45.000000000",1133,964.3989]
["2020-02-24T14:32:00.000000000","2020-02-24T21:32:00.000000000",1022,183.1456]
["2020-02-24T14:32:00.000000000","2020-02-24T21:32:00.000000000",1130,832167119.1274]
["2020-02-24T14:32:15.000000000","2020-02-24T21:32:15.000000000",1021,278.3192]
["2020-02-24T14:32:15.000000000","2020-02-24T21:32:15.000000000",1016,481800.0]
["2020-02-24T14:32:30.000000000","2020-02-24T21:32:30.000000000",1019,59900.149999999994]
["2020-02-24T14:32:30.000000000","2020-02-24T21:32:30.000000000",1018,482872.9]
["2020-02-24T14:32:45.000000000","2020-02-24T21:32:45.000000000",1017,481754.2]
["2020-02-24T14:32:45.000000000","2020-02-24T21:32:45.000000000",1020,2989093.0]
["2020-02-24T14:32:45.000000000","2020-02-24T21:32:45.000000000",1133,964.6605]
["2020-02-24T14:33:00.000000000","2020-02-24T21:33:00.000000000",1022,182.0268]
["2020-02-24T14:33:00.000000000","2020-02-24T21:33:00.000000000",1130,832824379.6623]
["2020-02-24T14:33:15.000000000","2020-02-24T21:33:15.000000000",1021,278.6211]
["2020-02-24T14:33:15.000000000","2020-02-24T21:33:15.000000000",1016,481900.0]
["2020-02-24T14:33:30.000000000","2020-02-24T21:33:30.000000000",1019,59753.450000000004]
["2020-02-24T14:33:30.000000000","2020-02-24T21:33:30.000000000",1018,482316.7]
["2020-02-24T14:33:45.000000000","2020-02-24T21:33:45.000000000",1017,481763.5]
["2020-02-24T14:33:45.000000000","2020-02-24T21:33:45.000000000",1020,2989095.0]
["2020-02-24T14:33:45.000000000","2020-02-24T21:33:45.000000000",1133,963.0114]
["2020-02-24T14:34:00.000000000","2020-02-24T21:34:00.000000000",1022,181.1188]
["2020-02-24T14:34:00.000000000","2020-02-24T21:34:00.000000000",1130,831936258.3752]
["2020-02-24T14:34:15.000000000","2020-02-24T21:34:15.000000000",1021,278.175]
["2020-02-24T14:34:15.000000000","2020-02-24T21:34:15.000000000",1016,481600.0]
["2020-02-24T14:34:30.000000000","2020-02-24T21:34:30.000000000",1019,60053.39]
["2020-02-24T14:34:30.000000000","2020-02-24T21:34:30.000000000",1018,483022.89999999997]
["2020-02-24T14:34:45.000000000","2020-02-24T21:34:45.000000000",1017,481711.5]
["2020-02-24T14:34:45.000000000","2020-02-24T21:34:45.000000000",1020,2989098.0]
["2020-02-24T14:34:45.000000000","2020-02-24T21:34:45.000000000",1133,964.9032]
["2020-02-24T14:35:00.000000000","2020-02-24T21:35:00.000000000",1022,180.173]
["2020-02-24T14:35:00.000000000","2020-02-24T21:35:00.000000000",1130,832939039.3311]
["2020-02-24T14:35:15.000000000","2020-02-24T21:35:15.000000000",1021,278.6855]
["2020-02-24T14:35:15.000000000","2020-02-24T21:35:15.000000000",1016,481300.0]
["2020-02-24T14:35:30.000000000","2020-02-24T21:35:30.000000000",1019,60000.0]
["2020-02-24T14:35:30.000000000","2020-02-24T21:35:30.000000000",1018,483237.5]
["2020-02-24T14:35:45.000000000","2020-02-24T21:35:45.000000000",1017,481769.8]
["2020-02-24T14:35:45.000000000","2020-02-24T21:35:45.000000000",1020,2989101.0]
["2020-02-24T14:35:45.000000000","2020-02-24T21:35:45.000000000",1133,963.3636]
["2020-02-24T14:36:00.000000000","2020-02-24T21:36:00.000000000",1022,179.7224]
["2020-02-24T14:36:00.000000000","2020-02-24T21:36:00.000000000",1130,831486295.7427]
["2020-02-24T14:36:15.000000000","2020-02-24T21:36:15.000000000",1021,278.0084]
["2020-02-24T14:36:15.000000000","2020-02-24T21:36:15.000000000",1016,481400.0]
["2020-02-24T14:36:30.000000000","2020-02-24T21:36:30.000000000",1019,59700.200000000004]
["2020-02-24T14:36:30.000000000","2020-02-24T21:36:30.000000000",1018,480900.0]
["2020-02-24T14:36:45.000000000","2020-02-24T21:36:45.000000000",1017,481771.9]
["2020-02-24T14:36:45.000000000","2020-02-24T21:36:45.000000000",1020,2989103.0]
["2020-02-24T14:36:45.000000000","2020-02-24T21:36:45.000000000",1133,962.7615]
["2020-02-24T14:37:00.000000000","2020-02-24T21:37:00.000000000",1022,178.9232]
["2020-02-24T14:37:00.000000000","2020-02-24T21:37:00.000000000",1130,832409567.7552]
["2020-02-24T14:37:15.000000000","2020-02-24T21:37:15.000000000",1021,278.6212]
["2020-02-24T14:37:15.000000000","2020-02-24T21:37:15.000000000",1016,481300.0]
["2020-02-24T14:37:30.000000000","2020-02-24T21:37:30.000000000",1019,60000.0]
["2020-02-24T14:37:30.000000000","2020-02-24T21:37:30.000000000",1018,482279.2]
["2020-02-24T14:37:45.000000000","2020-02-24T21:37:45.000000000",1017,481836.5]
["2020-02-24T14:37:45.000000000","2020-02-24T21:37:45.000000000",1020,2989105.0]
["2020-02-24T14:37:45.000000000","2020-02-24T21:37:45.000000000",1133,962.9303]
["2020-02-24T14:38:00.000000000","2020-02-24T21:38:00.000000000",1022,178.8033]
["2020-02-24T14:38:00.000000000","2020-02-24T21:38:00.000000000",1130,831866107.4258]
["2020-02-24T14:38:15.000000000","2020-02-24T21:38:15.000000000",1021,278.1505]
["2020-02-24T14:38:15.000000000","2020-02-24T21:38:15.000000000",1016,481500.0]
["2020-02-24T14:38:30.000000000","2020-02-24T21:38:30.000000000",1019,60100.1]
["2020-02-24T14:38:30.000000000","2020-02-24T21:38:30.000000000",1018,480939.6]
["2020-02-24T14:38:45.000000000","2020-02-24T21:38:45.000000000",1017,481781.3]
["2020-02-24T14:38:45.000000000","2020-02-24T21:38:45.000000000",1020,2989108.0]
["2020-02-24T14:38:45.000000000","2020-02-24T21:38:45.000000000",1133,964.4167]
["2020-02-24T14:39:00.000000000","2020-02-24T21:39:00.000000000",1022,177.7244]
["2020-02-24T14:39:00.000000000","2020-02-24T21:39:00.000000000",1130,832603159.8704]
["2020-02-24T14:39:15.000000000","2020-02-24T21:39:15.000000000",1021,278.7432]
["2020-02-24T14:39:15.000000000","2020-02-24T21:39:15.000000000",1016,481600.0]
["2020-02-24T14:39:30.000000000","2020-02-24T21:39:30.000000000",1019,59846.76]
["2020-02-24T14:39:30.000000000","2020-02-24T21:39:30.000000000",1018,482487.5]
["2020-02-24T14:39:45.000000000","2020-02-24T21:39:45.000000000",1017,481779.2]
["2020-02-24T14:39:45.000000000","2020-02-24T21:39:45.000000000",1020,2989110.0]
["2020-02-24T14:39:45.000000000","2020-02-24T21:39:45.000000000",1133,964.8188]
["2020-02-24T14:40:00.000000000","2020-02-24T21:40:00.000000000",1022,177.1005]
["2020-02-24T14:40:00.000000000","2020-02-24T21:40:00.000000000",1130,832331707.8606]
["2020-02-24T14:40:15.000000000","2020-02-24T21:40:15.000000000",1021,278.3658]
["2020-02-24T14:40:15.000000000","2020-02-24T21:40:15.000000000",1016,480900.0]
["2020-02-24T14:40:30.000000000","2020-02-24T21:40:30.000000000",1019,59900.149999999994]
["2020-02-24T14:40:30.000000000","2020-02-24T21:40:30.000000000",1018,483058.3]
["2020-02-24T14:40:45.000000000","2020-02-24T21:40:45.000000000",1017,481736.5]
["2020-02-24T14:40:45.000000000","2020-02-24T21:40:45.000000000",1020,2989113.0]
["2020-02-24T14:40:45.000000000","2020-02-24T21:40:45.000000000",1133,963.0969]
["2020-02-24T14:41:00.000000000","2020-02-24T21:41:00.000000000",1022,176.055]
["2020-02-24T14:41:00.000000000","2020-02-24T21:41:00.000000000",1130,831934692.151]
["2020-02-24T14:41:15.000000000","2020-02-24T21:41:15.000000000",1021,278.4103]
["2020-02-24T14:41:15.000000000","2020-02-24T21:41:15.000000000",1016,480800.0]
["2020-02-24T14:41:30.000000000","2020-02-24T21:41:30.000000000",1019,60000.0]
["2020-02-24T14:41:30.000000000","2020-02-24T21:41:30.000000000",1018,480564.6]
["2020-02-24T14:41:45.000000000","2020-02-24T21:41:45.000000000",1017,481799.0]
["2020-02-24T14:41:45.000000000","2020-02-24T21:41:45.000000000",1020,2989115.0]
["2020-02-24T14:41:45.000000000","2020-02-24T21:41:45.000000000",1133,962.3532]
["2020-02-24T14:42:00.000000000","2020-02-24T21:42:00.000000000",1022,174.7474]
["2020-02-24T14:42:00.000000000","2020-02-24T21:42:00.000000000",1130,832034786.3568]
["2020-02-24T14:42:15.000000000","2020-02-24T21:42:15.000000000",1021,278.1949]
["2020-02-24T14:42:15.000000000","2020-02-24T21:42:15.000000000",1016,481100.0]
["2020-02-24T14:42:30.000000000","2020-02-24T21:42:30.000000000",1019,59846.76]
["2020-02-24T14:42:30.000000000","2020-02-24T21:42:30.000000000",1018,480835.39999999997]
["2020-02-24T14:42:45.000000000","2020-02-24T21:42:45.000000000",1017,481803.1]
["2020-02-24T14:42:45.000000000","2020-02-24T21:42:45.000000000",1020,2989118.0]
["2020-02-24T14:42:45.000000000","2020-02-24T21:42:45.000000000",1133,962.4739]
["2020-02-24T14:43:00.000000000","2020-02-24T21:43:00.000000000",1022,173.7306]
["2020-02-24T14:43:00.000000000","2020-02-24T21:43:00.000000000",1130,831610589.3986]
["2020-02-24T14:43:15.000000000","2020-02-24T21:43:15.000000000",1021,278.3925]
["2020-02-24T14:43:15.000000000","2020-02-24T21:43:15.000000000",1016,481100.0]
["2020-02-24T14:43:30.000000000","2020-02-24T21:43:30.000000000",1019,59800.049999999996]
["2020-02-24T14:43:30.000000000","2020-02-24T21:43:30.000000000",1018,481329.2]
["2020-02-24T14:43:45.000000000","2020-02-24T21:43:45.000000000",1017,481732.3]
["2020-02-24T14:43:45.000000000","2020-02-24T21:43:45.000000000",1020,2989120.0]
["2020-02-24T14:43:45.000000000","2020-02-24T21:43:45.000000000",1133,962.4656]
["2020-02-24T14:44:00.000000000","2020-02-24T21:44:00.000000000",1022,172.7717]
["2020-02-24T14:44:00.000000000","2020-02-24T21:44:00.000000000",1130,832135715.8601]
["2020-02-24T14:44:15.000000000","2020-02-24T21:44:15.000000000",1021,278.2105]
["2020-02-24T14:44:15.000000000","2020-02-24T21:44:15.000000000",1016,481200.0]
["2020-02-24T14:44:30.000000000","2020-02-24T21:44:30.000000000",1019,59853.44]
["2020-02-24T14:44:30.000000000","2020-02-24T21:44:30.000000000",1018,480754.2]
["2020-02-24T14:44:45.000000000","2020-02-24T21:44:45.000000000",1017,481790.6]
["2020-02-24T14:44:45.000000000","2020-02-24T21:44:45.000000000",1020,2989123.0]
["2020-02-24T14:44:45.000000000","2020-02-24T21:44:45.000000000",1133,962.4198]
["2020-02-24T14:45:00.000000000","2020-02-24T21:45:00.000000000",1022,172.1966]
["2020-02-24T14:45:00.000000000","2020-02-24T21:45:00.000000000",1130,831512442.6662]
["2020-02-24T14:45:15.000000000","2020-02-24T21:45:15.000000000",1021,278.3593]
["2020-02-24T14:45:15.000000000","2020-02-24T21:45:15.000000000",1016,480900.0]
["2020-02-24T14:45:30.000000000","2020-02-24T21:45:30.000000000",1019,60000.0]
["2020-02-24T14:45:30.000000000","2020-02-24T21:45:30.000000000",1018,480543.8]
["2020-02-24T14:45:45.000000000","2020-02-24T21:45:45.000000000",1017,481845.8]
["2020-02-24T14:45:45.000000000","2020-02-24T21:45:45.000000000",1020,2989125.0]
["2020-02-24T14:45:45.000000000","2020-02-24T21:45:45.000000000",1133,962.4625]
["2020-02-24T14:46:00.000000000","2020-02-24T21:46:00.000000000",1022,171.1288]
["2020-02-24T14:46:00.000000000","2020-02-24T21:46:00.000000000",1130,832335905.1375]
["2020-02-24T14:46:15.000000000","2020-02-24T21:46:15.000000000",1021,278.3481]
["2020-02-24T14:46:15.000000000","2020-02-24T21:46:15.000000000",1016,481500.0]
["2020-02-24T14:46:30.000000000","2020-02-24T21:46:30.000000000",1019,59846.76]
["2020-02-24T14:46:30.000000000","2020-02-24T21:46:30.000000000",1018,480610.4]
["2020-02-24T14:46:45.000000000","2020-02-24T21:46:45.000000000",1017,481726.0]
["2020-02-24T14:46:45.000000000","2020-02-24T21:46:45.000000000",1020,2989127.0]
["2020-02-24T14:46:45.000000000","2020-02-24T21:46:45.000000000",1133,964.1073]
["2020-02-24T14:47:00.000000000","2020-02-24T21:47:00.000000000",1022,170.1453]
["2020-02-24T14:47:00.000000000","2020-02-24T21:47:00.000000000",1130,831181741.4424]
["2020-02-24T14:47:15.000000000","2020-02-24T21:47:15.000000000",1021,278.2548]
["2020-02-24T14:47:15.000000000","2020-02-24T21:47:15.000000000",1016,481100.0]
["2020-02-24T14:47:30.000000000","2020-02-24T21:47:30.000000000",1019,59653.48]
["2020-02-24T14:47:30.000000000","2020-02-24T21:47:30.000000000",1018,480585.39999999997]
["2020-02-24T14:47:45.000000000","2020-02-24T21:47:45.000000000",1017,481765.60000000003]
["2020-02-24T14:47:45.000000000","2020-02-24T21:47:45.000000000",1020,2989130.0]
["2020-02-24T14:47:45.000000000","2020-02-24T21:47:45.000000000",1133,962.5656]
["2020-02-24T14:48:00.000000000","2020-02-24T21:48:00.000000000",1022,169.2307]
["2020-02-24T14:48:00.000000000","2020-02-24T21:48:00.000000000",1130,832284090.897]
["2020-02-24T14:48:15.000000000","2020-02-24T21:48:15.000000000",1021,278.4213]
["2020-02-24T14:48:15.000000000","2020-02-24T21:48:15.000000000",1016,481200.0]
["2020-02-24T14:48:30.000000000","2020-02-24T21:48:30.000000000",1019,60053.39]
["2020-02-24T14:48:30.000000000","2020-02-24T21:48:30.000000000",1018,480631.3]
["2020-02-24T14:48:45.000000000","2020-02-24T21:48:45.000000000",1017,481710.39999999997]
["2020-02-24T14:48:45.000000000","2020-02-24T21:48:45.000000000",1020,2989132.0]
["2020-02-24T14:48:45.000000000","2020-02-24T21:48:45.000000000",1133,962.5271]
["2020-02-24T14:49:00.000000000","2020-02-24T21:49:00.000000000",1022,167.6389]
["2020-02-24T14:49:00.000000000","2020-02-24T21:49:00.000000000",1130,830964327.2483]
["2020-02-24T14:49:15.000000000","2020-02-24T21:49:15.000000000",1021,278.1417]
["2020-02-24T14:49:15.000000000","2020-02-24T21:49:15.000000000",1016,481200.0]
["2020-02-24T14:49:30.000000000","2020-02-24T21:49:30.000000000",1019,60046.71]
["2020-02-24T14:49:30.000000000","2020-02-24T21:49:30.000000000",1018,480762.5]
["2020-02-24T14:49:45.000000000","2020-02-24T21:49:45.000000000",1017,481784.4]
["2020-02-24T14:49:45.000000000","2020-02-24T21:49:45.000000000",1020,2989135.0]
["2020-02-24T14:49:45.000000000","2020-02-24T21:49:45.000000000",1133,962.6198]
["2020-02-24T14:50:00.000000000","2020-02-24T21:50:00.000000000",1022,166.5178]
["2020-02-24T14:50:00.000000000","2020-02-24T21:50:00.000000000",1130,832345265.7815]
["2020-02-24T14:50:15.000000000","2020-02-24T21:50:15.000000000",1021,278.4879]
["2020-02-24T14:50:15.000000000","2020-02-24T21:50:15.000000000",1016,481000.0]
["2020-02-24T14:50:30.000000000","2020-02-24T21:50:30.000000000",1019,59646.810000000005]
["2020-02-24T14:50:30.000000000","2020-02-24T21:50:30.000000000",1018,480412.5]
["2020-02-24T14:50:45.000000000","2020-02-24T21:50:45.000000000",1017,481714.60000000003]
["2020-02-24T14:50:45.000000000","2020-02-24T21:50:45.000000000",1020,2989136.0]
["2020-02-24T14:50:45.000000000","2020-02-24T21:50:45.000000000",1133,961.9813]
["2020-02-24T14:51:00.000000000","2020-02-24T21:51:00.000000000",1022,165.4855]
["2020-02-24T14:51:00.000000000","2020-02-24T21:51:00.000000000",1130,830680275.5589]
["2020-02-24T14:51:15.000000000","2020-02-24T21:51:15.000000000",1021,277.9463]
["2020-02-24T14:51:15.000000000","2020-02-24T21:51:15.000000000",1016,481100.0]
["2020-02-24T14:51:30.000000000","2020-02-24T21:51:30.000000000",1019,59853.44]
["2020-02-24T14:51:30.000000000","2020-02-24T21:51:30.000000000",1018,480264.6]
["2020-02-24T14:51:45.000000000","2020-02-24T21:51:45.000000000",1017,481678.1]
["2020-02-24T14:51:45.000000000","2020-02-24T21:51:45.000000000",1020,2989139.0]
["2020-02-24T14:51:45.000000000","2020-02-24T21:51:45.000000000",1133,962.3156]
["2020-02-24T14:52:00.000000000","2020-02-24T21:52:00.000000000",1022,164.0359]
["2020-02-24T14:52:00.000000000","2020-02-24T21:52:00.000000000",1130,832087798.542]
["2020-02-24T14:52:15.000000000","2020-02-24T21:52:15.000000000",1021,278.2837]
["2020-02-24T14:52:15.000000000","2020-02-24T21:52:15.000000000",1016,480900.0]
["2020-02-24T14:52:30.000000000","2020-02-24T21:52:30.000000000",1019,60200.200000000004]
["2020-02-24T14:52:30.000000000","2020-02-24T21:52:30.000000000",1018,481416.7]
["2020-02-24T14:52:45.000000000","2020-02-24T21:52:45.000000000",1017,481760.4]
["2020-02-24T14:52:45.000000000","2020-02-24T21:52:45.000000000",1020,2989141.0]
["2020-02-24T14:52:45.000000000","2020-02-24T21:52:45.000000000",1133,962.6271]
["2020-02-24T14:53:00.000000000","2020-02-24T21:53:00.000000000",1022,163.381]
["2020-02-24T14:53:00.000000000","2020-02-24T21:53:00.000000000",1130,830986856.4556]
["2020-02-24T14:53:15.000000000","2020-02-24T21:53:15.000000000",1021,277.8841]
["2020-02-24T14:53:15.000000000","2020-02-24T21:53:15.000000000",1016,480900.0]
["2020-02-24T14:53:30.000000000","2020-02-24T21:53:30.000000000",1019,59946.74]
["2020-02-24T14:53:30.000000000","2020-02-24T21:53:30.000000000",1018,480881.3]
["2020-02-24T14:53:45.000000000","2020-02-24T21:53:45.000000000",1017,481676.10000000003]
["2020-02-24T14:53:45.000000000","2020-02-24T21:53:45.000000000",1020,2989144.0]
["2020-02-24T14:53:45.000000000","2020-02-24T21:53:45.000000000",1133,962.4678]
["2020-02-24T14:54:00.000000000","2020-02-24T21:54:00.000000000",1022,162.6284]
["2020-02-24T14:54:00.000000000","2020-02-24T21:54:00.000000000",1130,831511409.4024]
["2020-02-24T14:54:15.000000000","2020-02-24T21:54:15.000000000",1021,278.3259]
["2020-02-24T14:54:15.000000000","2020-02-24T21:54:15.000000000",1016,480800.0]
["2020-02-24T14:54:30.000000000","2020-02-24T21:54:30.000000000",1019,59800.049999999996]
["2020-02-24T14:54:30.000000000","2020-02-24T21:54:30.000000000",1018,480600.0]
["2020-02-24T14:54:45.000000000","2020-02-24T21:54:45.000000000",1017,481759.4]
["2020-02-24T14:54:45.000000000","2020-02-24T21:54:45.000000000",1020,2989146.0]
["2020-02-24T14:54:45.000000000","2020-02-24T21:54:45.000000000",1133,962.3386]
["2020-02-24T14:55:00.000000000","2020-02-24T21:55:00.000000000",1022,162.0845]
["2020-02-24T14:55:00.000000000","2020-02-24T21:55:00.000000000",1130,831452182.8366]
["2020-02-24T14:55:15.000000000","2020-02-24T21:55:15.000000000",1021,277.9928]
["2020-02-24T14:55:15.000000000","2020-02-24T21:55:15.000000000",1016,481000.0]
["2020-02-24T14:55:30.000000000","2020-02-24T21:55:30.000000000",1019,59846.76]
["2020-02-24T14:55:30.000000000","2020-02-24T21:55:30.000000000",1018,480295.8]
["2020-02-24T14:55:45.000000000","2020-02-24T21:55:45.000000000",1017,481774.0]
["2020-02-24T14:55:45.000000000","2020-02-24T21:55:45.000000000",1020,2989148.0]
["2020-02-24T14:55:45.000000000","2020-02-24T21:55:45.000000000",1133,962.0303]
["2020-02-24T14:56:00.000000000","2020-02-24T21:56:00.000000000",1022,160.939]
["2020-02-24T14:56:00.000000000","2020-02-24T21:56:00.000000000",1130,830656708.0143]
["2020-02-24T14:56:15.000000000","2020-02-24T21:56:15.000000000",1021,278.2437]
["2020-02-24T14:56:15.000000000","2020-02-24T21:56:15.000000000",1016,480600.0]
["2020-02-24T14:56:30.000000000","2020-02-24T21:56:30.000000000",1019,60053.39]
["2020-02-24T14:56:30.000000000","2020-02-24T21:56:30.000000000",1018,480358.3]
["2020-02-24T14:56:45.000000000","2020-02-24T21:56:45.000000000",1017,481767.7]
["2020-02-24T14:56:45.000000000","2020-02-24T21:56:45.000000000",1020,2989150.0]
["2020-02-24T14:56:45.000000000","2020-02-24T21:56:45.000000000",1133,962.1198]
["2020-02-24T14:57:00.000000000","2020-02-24T21:57:00.000000000",1022,160.1753]
["2020-02-24T14:57:00.000000000","2020-02-24T21:57:00.000000000",1130,831340882.6294]
["2020-02-24T14:57:15.000000000","2020-02-24T21:57:15.000000000",1021,278.0173]
["2020-02-24T14:57:15.000000000","2020-02-24T21:57:15.000000000",1016,480900.0]
["2020-02-24T14:57:30.000000000","2020-02-24T21:57:30.000000000",1019,60200.200000000004]
["2020-02-24T14:57:30.000000000","2020-02-24T21:57:30.000000000",1018,481489.6]
["2020-02-24T14:57:45.000000000","2020-02-24T21:57:45.000000000",1017,481780.19999999995]
["2020-02-24T14:57:45.000000000","2020-02-24T21:57:45.000000000",1020,2989153.0]
["2020-02-24T14:57:45.000000000","2020-02-24T21:57:45.000000000",1133,962.426]
["2020-02-24T14:58:00.000000000","2020-02-24T21:58:00.000000000",1022,158.8299]
["2020-02-24T14:58:00.000000000","2020-02-24T21:58:00.000000000",1130,830399257.8426]
["2020-02-24T14:58:15.000000000","2020-02-24T21:58:15.000000000",1021,277.9663]
["2020-02-24T14:58:15.000000000","2020-02-24T21:58:15.000000000",1016,481100.0]
["2020-02-24T14:58:30.000000000","2020-02-24T21:58:30.000000000",1019,59700.200000000004]
["2020-02-24T14:58:30.000000000","2020-02-24T21:58:30.000000000",1018,480145.8]
["2020-02-24T14:58:45.000000000","2020-02-24T21:58:45.000000000",1017,481694.8]
["2020-02-24T14:58:45.000000000","2020-02-24T21:58:45.000000000",1020,2989155.0]
["2020-02-24T14:58:45.000000000","2020-02-24T21:58:45.000000000",1133,962.1011]
["2020-02-24T14:59:00.000000000","2020-02-24T21:59:00.000000000",1022,158.5058]
["2020-02-24T14:59:00.000000000","2020-02-24T21:59:00.000000000",1130,831614307.1275]
["2020-02-24T14:59:15.000000000","2020-02-24T21:59:15.000000000",1021,278.1994]
["2020-02-24T14:59:15.000000000","2020-02-24T21:59:15.000000000",1016,481200.0]
["2020-02-24T14:59:30.000000000","2020-02-24T21:59:30.000000000",1019,59853.44]
["2020-02-24T14:59:30.000000000","2020-02-24T21:59:30.000000000",1018,480475.0]
["2020-02-24T14:59:45.000000000","2020-02-24T21:59:45.000000000",1017,481753.10000000003]
["2020-02-24T14:59:45.000000000","2020-02-24T21:59:45.000000000",1020,2989157.0]
["2020-02-24T14:59:45.000000000","2020-02-24T21:59:45.000000000",1133,962.1156]
["2020-02-24T15:00:00.000000000","2020-02-24T22:00:00.000000000",1022,157.4158]
["2020-02-24T15:00:00.000000000","2020-02-24T22:00:00.000000000",1130,830718992.1906]
["2020-02-24T15:00:15.000000000","2020-02-24T22:00:15.000000000",1021,277.9529]
["2020-02-24T15:00:15.000000000","2020-02-24T22:00:15.000000000",1016,480700.0]
["2020-02-24T15:00:30.000000000","2020-02-24T22:00:30.000000000",1019,60060.17]
["2020-02-24T15:00:30.000000000","2020-02-24T22:00:30.000000000",1018,480495.8]
["2020-02-24T15:00:45.000000000","2020-02-24T22:00:45.000000000",1017,481766.7]
["2020-02-24T15:00:45.000000000","2020-02-24T22:00:45.000000000",1020,2989159.0]
["2020-02-24T15:00:45.000000000","2020-02-24T22:00:45.000000000",1133,962.1688]
["2020-02-24T15:01:00.000000000","2020-02-24T22:01:00.000000000",1022,156.5567]
["2020-02-24T15:01:00.000000000","2020-02-24T22:01:00.000000000",1130,831548761.7238]
["2020-02-24T15:01:15.000000000","2020-02-24T22:01:15.000000000",1021,278.3126]
["2020-02-24T15:01:15.000000000","2020-02-24T22:01:15.000000000",1016,480600.0]
["2020-02-24T15:01:30.000000000","2020-02-24T22:01:30.000000000",1019,59746.78999999999]
["2020-02-24T15:01:30.000000000","2020-02-24T22:01:30.000000000",1018,481308.3]
["2020-02-24T15:01:45.000000000","2020-02-24T22:01:45.000000000",1017,481770.8]
["2020-02-24T15:01:45.000000000","2020-02-24T22:01:45.000000000",1020,2989161.0]
["2020-02-24T15:01:45.000000000","2020-02-24T22:01:45.000000000",1133,962.352]
["2020-02-24T15:02:00.000000000","2020-02-24T22:02:00.000000000",1022,155.4844]
["2020-02-24T15:02:00.000000000","2020-02-24T22:02:00.000000000",1130,830607412.426]
["2020-02-24T15:02:15.000000000","2020-02-24T22:02:15.000000000",1021,277.8353]
["2020-02-24T15:02:15.000000000","2020-02-24T22:02:15.000000000",1016,481000.0]
["2020-02-24T15:02:30.000000000","2020-02-24T22:02:30.000000000",1019,59600.1]
["2020-02-24T15:02:30.000000000","2020-02-24T22:02:30.000000000",1018,481268.7]
["2020-02-24T15:02:45.000000000","2020-02-24T22:02:45.000000000",1017,481654.2]
["2020-02-24T15:02:45.000000000","2020-02-24T22:02:45.000000000",1020,2989163.0]
["2020-02-24T15:02:45.000000000","2020-02-24T22:02:45.000000000",1133,963.4188]
["2020-02-24T15:03:00.000000000","2020-02-24T22:03:00.000000000",1022,154.3789]
["2020-02-24T15:03:00.000000000","2020-02-24T22:03:00.000000000",1130,831151996.02]
["2020-02-24T15:03:15.000000000","2020-02-24T22:03:15.000000000",1021,278.0728]
["2020-02-24T15:03:15.000000000","2020-02-24T22:03:15.000000000",1016,480700.0]
["2020-02-24T15:03:30.000000000","2020-02-24T22:03:30.000000000",1019,60253.450000000004]
["2020-02-24T15:03:30.000000000","2020-02-24T22:03:30.000000000",1018,481804.19999999995]
["2020-02-24T15:03:45.000000000","2020-02-24T22:03:45.000000000",1017,481741.69999999995]
["2020-02-24T15:03:45.000000000","2020-02-24T22:03:45.000000000",1020,2989166.0]
["2020-02-24T15:03:45.000000000","2020-02-24T22:03:45.000000000",1133,963.4854]
["2020-02-24T15:04:00.000000000","2020-02-24T22:04:00.000000000",1022,153.1823]
["2020-02-24T15:04:00.000000000","2020-02-24T22:04:00.000000000",1130,829964956.4782]
["2020-02-24T15:04:15.000000000","2020-02-24T22:04:15.000000000",1021,277.7243]
["2020-02-24T15:04:15.000000000","2020-02-24T22:04:15.000000000",1016,480700.0]
["2020-02-24T15:04:30.000000000","2020-02-24T22:04:30.000000000",1019,60100.1]
["2020-02-24T15:04:30.000000000","2020-02-24T22:04:30.000000000",1018,481920.8]
["2020-02-24T15:04:45.000000000","2020-02-24T22:04:45.000000000",1017,481780.19999999995]
["2020-02-24T15:04:45.000000000","2020-02-24T22:04:45.000000000",1020,2989168.0]
["2020-02-24T15:04:45.000000000","2020-02-24T22:04:45.000000000",1133,962.3198]
["2020-02-24T15:05:00.000000000","2020-02-24T22:05:00.000000000",1022,152.0589]
["2020-02-24T15:05:00.000000000","2020-02-24T22:05:00.000000000",1130,830350516.632]
["2020-02-24T15:05:15.000000000","2020-02-24T22:05:15.000000000",1021,277.9885]
["2020-02-24T15:05:15.000000000","2020-02-24T22:05:15.000000000",1016,481100.0]
["2020-02-24T15:05:30.000000000","2020-02-24T22:05:30.000000000",1019,59600.1]
["2020-02-24T15:05:30.000000000","2020-02-24T22:05:30.000000000",1018,480537.5]
["2020-02-24T15:05:45.000000000","2020-02-24T22:05:45.000000000",1017,481676.10000000003]
["2020-02-24T15:05:45.000000000","2020-02-24T22:05:45.000000000",1020,2989170.0]
["2020-02-24T15:05:45.000000000","2020-02-24T22:05:45.000000000",1133,963.0907]
["2020-02-24T15:06:00.000000000","2020-02-24T22:06:00.000000000",1022,151.2154]
["2020-02-24T15:06:00.000000000","2020-02-24T22:06:00.000000000",1130,831478886.046]
["2020-02-24T15:06:15.000000000","2020-02-24T22:06:15.000000000",1021,278.0195]
["2020-02-24T15:06:15.000000000","2020-02-24T22:06:15.000000000",1016,481100.0]
["2020-02-24T15:06:30.000000000","2020-02-24T22:06:30.000000000",1019,60053.39]
["2020-02-24T15:06:30.000000000","2020-02-24T22:06:30.000000000",1018,481268.7]
["2020-02-24T15:06:45.000000000","2020-02-24T22:06:45.000000000",1017,481709.4]
["2020-02-24T15:06:45.000000000","2020-02-24T22:06:45.000000000",1020,2989172.0]
["2020-02-24T15:06:45.000000000","2020-02-24T22:06:45.000000000",1133,962.0344]
["2020-02-24T15:07:00.000000000","2020-02-24T22:07:00.000000000",1022,150.6981]
["2020-02-24T15:07:00.000000000","2020-02-24T22:07:00.000000000",1130,830517227.9068]
["2020-02-24T15:07:15.000000000","2020-02-24T22:07:15.000000000",1021,277.8885]
["2020-02-24T15:07:15.000000000","2020-02-24T22:07:15.000000000",1016,480500.0]
["2020-02-24T15:07:30.000000000","2020-02-24T22:07:30.000000000",1019,60046.71]
["2020-02-24T15:07:30.000000000","2020-02-24T22:07:30.000000000",1018,481602.10000000003]
["2020-02-24T15:07:45.000000000","2020-02-24T22:07:45.000000000",1017,481829.2]
["2020-02-24T15:07:45.000000000","2020-02-24T22:07:45.000000000",1020,2989174.0]
["2020-02-24T15:07:45.000000000","2020-02-24T22:07:45.000000000",1133,963.2521]
["2020-02-24T15:08:00.000000000","2020-02-24T22:08:00.000000000",1022,149.8145]
["2020-02-24T15:08:00.000000000","2020-02-24T22:08:00.000000000",1130,830538088.905]
["2020-02-24T15:08:15.000000000","2020-02-24T22:08:15.000000000",1021,277.8974]
["2020-02-24T15:08:15.000000000","2020-02-24T22:08:15.000000000",1016,480400.0]
["2020-02-24T15:08:30.000000000","2020-02-24T22:08:30.000000000",1019,59646.810000000005]
["2020-02-24T15:08:30.000000000","2020-02-24T22:08:30.000000000",1018,481677.1]
["2020-02-24T15:08:45.000000000","2020-02-24T22:08:45.000000000",1017,481808.3]
["2020-02-24T15:08:45.000000000","2020-02-24T22:08:45.000000000",1020,2989176.0]
["2020-02-24T15:08:45.000000000","2020-02-24T22:08:45.000000000",1133,963.5041]
["2020-02-24T15:09:00.000000000","2020-02-24T22:09:00.000000000",1022,147.912]
["2020-02-24T15:09:00.000000000","2020-02-24T22:09:00.000000000",1130,829908227.1729]
["2020-02-24T15:09:15.000000000","2020-02-24T22:09:15.000000000",1021,277.7643]
["2020-02-24T15:09:15.000000000","2020-02-24T22:09:15.000000000",1016,480700.0]
["2020-02-24T15:09:30.000000000","2020-02-24T22:09:30.000000000",1019,59653.48]
["2020-02-24T15:09:30.000000000","2020-02-24T22:09:30.000000000",1018,481579.2]
["2020-02-24T15:09:45.000000000","2020-02-24T22:09:45.000000000",1017,481639.6]
["2020-02-24T15:09:45.000000000","2020-02-24T22:09:45.000000000",1020,2989178.0]
["2020-02-24T15:09:45.000000000","2020-02-24T22:09:45.000000000",1133,963.3521]
["2020-02-24T15:10:00.000000000","2020-02-24T22:10:00.000000000",1022,147.5568]
["2020-02-24T15:10:00.000000000","2020-02-24T22:10:00.000000000",1130,831123285.876]
["2020-02-24T15:10:15.000000000","2020-02-24T22:10:15.000000000",1021,278.1572]
["2020-02-24T15:10:15.000000000","2020-02-24T22:10:15.000000000",1016,480800.0]
["2020-02-24T15:10:30.000000000","2020-02-24T22:10:30.000000000",1019,60153.48]
["2020-02-24T15:10:30.000000000","2020-02-24T22:10:30.000000000",1018,480516.7]
["2020-02-24T15:10:45.000000000","2020-02-24T22:10:45.000000000",1017,481765.60000000003]
["2020-02-24T15:10:45.000000000","2020-02-24T22:10:45.000000000",1020,2989180.0]
["2020-02-24T15:10:45.000000000","2020-02-24T22:10:45.000000000",1133,962.9802]
["2020-02-24T15:11:00.000000000","2020-02-24T22:11:00.000000000",1022,146.8353]
["2020-02-24T15:11:00.000000000","2020-02-24T22:11:00.000000000",1130,829498026.4181]
["2020-02-24T15:11:15.000000000","2020-02-24T22:11:15.000000000",1021,277.3513]
["2020-02-24T15:11:15.000000000","2020-02-24T22:11:15.000000000",1016,480600.0]
["2020-02-24T15:11:30.000000000","2020-02-24T22:11:30.000000000",1019,60200.200000000004]
["2020-02-24T15:11:30.000000000","2020-02-24T22:11:30.000000000",1018,481237.5]
["2020-02-24T15:11:45.000000000","2020-02-24T22:11:45.000000000",1017,481695.80000000005]
["2020-02-24T15:11:45.000000000","2020-02-24T22:11:45.000000000",1020,2989182.0]
["2020-02-24T15:11:45.000000000","2020-02-24T22:11:45.000000000",1133,963.1479]
["2020-02-24T15:12:00.000000000","2020-02-24T22:12:00.000000000",1022,145.3657]
["2020-02-24T15:12:00.000000000","2020-02-24T22:12:00.000000000",1130,829670779.7196]
["2020-02-24T15:12:15.000000000","2020-02-24T22:12:15.000000000",1021,277.7487]
["2020-02-24T15:12:15.000000000","2020-02-24T22:12:15.000000000",1016,480100.0]
["2020-02-24T15:12:30.000000000","2020-02-24T22:12:30.000000000",1019,59600.1]
["2020-02-24T15:12:30.000000000","2020-02-24T22:12:30.000000000",1018,481404.2]
["2020-02-24T15:12:45.000000000","2020-02-24T22:12:45.000000000",1017,479996.89999999997]
["2020-02-24T15:12:45.000000000","2020-02-24T22:12:45.000000000",1020,2989184.0]
["2020-02-24T15:12:45.000000000","2020-02-24T22:12:45.000000000",1133,961.5615]
["2020-02-24T15:13:00.000000000","2020-02-24T22:13:00.000000000",1022,143.8228]
["2020-02-24T15:13:00.000000000","2020-02-24T22:13:00.000000000",1130,829830935.9535]
["2020-02-24T15:13:15.000000000","2020-02-24T22:13:15.000000000",1021,277.4934]
["2020-02-24T15:13:15.000000000","2020-02-24T22:13:15.000000000",1016,480300.0]
["2020-02-24T15:13:30.000000000","2020-02-24T22:13:30.000000000",1019,59700.200000000004]
["2020-02-24T15:13:30.000000000","2020-02-24T22:13:30.000000000",1018,481654.2]
["2020-02-24T15:13:45.000000000","2020-02-24T22:13:45.000000000",1017,481698.89999999997]
["2020-02-24T15:13:45.000000000","2020-02-24T22:13:45.000000000",1020,2989186.0]
["2020-02-24T15:13:45.000000000","2020-02-24T22:13:45.000000000",1133,963.4885]
["2020-02-24T15:14:00.000000000","2020-02-24T22:14:00.000000000",1022,142.5751]
["2020-02-24T15:14:00.000000000","2020-02-24T22:14:00.000000000",1130,829691896.1428]
["2020-02-24T15:14:15.000000000","2020-02-24T22:14:15.000000000",1021,277.4556]
["2020-02-24T15:14:15.000000000","2020-02-24T22:14:15.000000000",1016,479800.0]
["2020-02-24T15:14:30.000000000","2020-02-24T22:14:30.000000000",1019,60200.200000000004]
["2020-02-24T15:14:30.000000000","2020-02-24T22:14:30.000000000",1018,481443.8]
["2020-02-24T15:14:45.000000000","2020-02-24T22:14:45.000000000",1017,479977.10000000003]
["2020-02-24T15:14:45.000000000","2020-02-24T22:14:45.000000000",1020,2989188.0]
["2020-02-24T15:14:45.000000000","2020-02-24T22:14:45.000000000",1133,961.5146]
["2020-02-24T15:15:00.000000000","2020-02-24T22:15:00.000000000",1022,141.7759]
["2020-02-24T15:15:00.000000000","2020-02-24T22:15:00.000000000",1130,830156971.2422]
["2020-02-24T15:15:15.000000000","2020-02-24T22:15:15.000000000",1021,277.5111]
["2020-02-24T15:15:15.000000000","2020-02-24T22:15:15.000000000",1016,479900.0]
["2020-02-24T15:15:30.000000000","2020-02-24T22:15:30.000000000",1019,60000.0]
["2020-02-24T15:15:30.000000000","2020-02-24T22:15:30.000000000",1018,481464.60000000003]
["2020-02-24T15:15:45.000000000","2020-02-24T22:15:45.000000000",1017,480070.80000000005]
["2020-02-24T15:15:45.000000000","2020-02-24T22:15:45.000000000",1020,2989190.0]
["2020-02-24T15:15:45.000000000","2020-02-24T22:15:45.000000000",1133,961.6479]
["2020-02-24T15:16:00.000000000","2020-02-24T22:16:00.000000000",1022,140.9434]
["2020-02-24T15:16:00.000000000","2020-02-24T22:16:00.000000000",1130,829108940.029]
["2020-02-24T15:16:15.000000000","2020-02-24T22:16:15.000000000",1021,277.4468]
["2020-02-24T15:16:15.000000000","2020-02-24T22:16:15.000000000",1016,479800.0]
["2020-02-24T15:16:30.000000000","2020-02-24T22:16:30.000000000",1019,59700.200000000004]
["2020-02-24T15:16:30.000000000","2020-02-24T22:16:30.000000000",1018,481364.6]
["2020-02-24T15:16:45.000000000","2020-02-24T22:16:45.000000000",1017,479733.3]
["2020-02-24T15:16:45.000000000","2020-02-24T22:16:45.000000000",1020,2989192.0]
["2020-02-24T15:16:45.000000000","2020-02-24T22:16:45.000000000",1133,961.1625]
["2020-02-24T15:17:00.000000000","2020-02-24T22:17:00.000000000",1022,140.1841]
["2020-02-24T15:17:00.000000000","2020-02-24T22:17:00.000000000",1130,830045111.8632]
["2020-02-24T15:17:15.000000000","2020-02-24T22:17:15.000000000",1021,277.6422]
["2020-02-24T15:17:15.000000000","2020-02-24T22:17:15.000000000",1016,480100.0]
["2020-02-24T15:17:30.000000000","2020-02-24T22:17:30.000000000",1019,60000.0]
["2020-02-24T15:17:30.000000000","2020-02-24T22:17:30.000000000",1018,481231.3]
["2020-02-24T15:17:45.000000000","2020-02-24T22:17:45.000000000",1017,479676.10000000003]
["2020-02-24T15:17:45.000000000","2020-02-24T22:17:45.000000000",1020,2989194.0]
["2020-02-24T15:17:45.000000000","2020-02-24T22:17:45.000000000",1133,960.8553]
["2020-02-24T15:18:00.000000000","2020-02-24T22:18:00.000000000",1022,139.7136]
["2020-02-24T15:18:00.000000000","2020-02-24T22:18:00.000000000",1130,828174431.7834]
["2020-02-24T15:18:15.000000000","2020-02-24T22:18:15.000000000",1021,277.0561]
["2020-02-24T15:18:15.000000000","2020-02-24T22:18:15.000000000",1016,480100.0]
["2020-02-24T15:18:30.000000000","2020-02-24T22:18:30.000000000",1019,60146.810000000005]
["2020-02-24T15:18:30.000000000","2020-02-24T22:18:30.000000000",1018,481491.69999999995]
["2020-02-24T15:18:45.000000000","2020-02-24T22:18:45.000000000",1017,479789.60000000003]
["2020-02-24T15:18:45.000000000","2020-02-24T22:18:45.000000000",1020,2989196.0]
["2020-02-24T15:18:45.000000000","2020-02-24T22:18:45.000000000",1133,961.2208]
["2020-02-24T15:19:00.000000000","2020-02-24T22:19:00.000000000",1022,138.5636]
["2020-02-24T15:19:00.000000000","2020-02-24T22:19:00.000000000",1130,829568826.5931]
["2020-02-24T15:19:15.000000000","2020-02-24T22:19:15.000000000",1021,277.6466]
["2020-02-24T15:19:15.000000000","2020-02-24T22:19:15.000000000",1016,479500.0]
["2020-02-24T15:19:30.000000000","2020-02-24T22:19:30.000000000",1019,59500.0]
["2020-02-24T15:19:30.000000000","2020-02-24T22:19:30.000000000",1018,481295.8]
["2020-02-24T15:19:45.000000000","2020-02-24T22:19:45.000000000",1017,479754.2]
["2020-02-24T15:19:45.000000000","2020-02-24T22:19:45.000000000",1020,2989198.0]
["2020-02-24T15:19:45.000000000","2020-02-24T22:19:45.000000000",1133,961.2042]
["2020-02-24T15:20:00.000000000","2020-02-24T22:20:00.000000000",1022,137.3626]
["2020-02-24T15:20:00.000000000","2020-02-24T22:20:00.000000000",1130,829469264.9022]
["2020-02-24T15:20:15.000000000","2020-02-24T22:20:15.000000000",1021,277.4179]
["2020-02-24T15:20:15.000000000","2020-02-24T22:20:15.000000000",1016,479400.0]
["2020-02-24T15:20:30.000000000","2020-02-24T22:20:30.000000000",1019,59660.03]
["2020-02-24T15:20:30.000000000","2020-02-24T22:20:30.000000000",1018,480808.3]
["2020-02-24T15:20:45.000000000","2020-02-24T22:20:45.000000000",1017,479834.4]
["2020-02-24T15:20:45.000000000","2020-02-24T22:20:45.000000000",1020,2989200.0]
["2020-02-24T15:20:45.000000000","2020-02-24T22:20:45.000000000",1133,960.6073]
["2020-02-24T15:21:00.000000000","2020-02-24T22:21:00.000000000",1022,136.0994]
["2020-02-24T15:21:00.000000000","2020-02-24T22:21:00.000000000",1130,828448111.32]
["2020-02-24T15:21:15.000000000","2020-02-24T22:21:15.000000000",1021,277.3802]
["2020-02-24T15:21:15.000000000","2020-02-24T22:21:15.000000000",1016,479200.0]
["2020-02-24T15:21:30.000000000","2020-02-24T22:21:30.000000000",1019,60400.149999999994]
["2020-02-24T15:21:30.000000000","2020-02-24T22:21:30.000000000",1018,478635.4]
["2020-02-24T15:21:45.000000000","2020-02-24T22:21:45.000000000",1017,479721.9]
["2020-02-24T15:21:45.000000000","2020-02-24T22:21:45.000000000",1020,2989202.0]
["2020-02-24T15:21:45.000000000","2020-02-24T22:21:45.000000000",1133,960.1032]
["2020-02-24T15:22:00.000000000","2020-02-24T22:22:00.000000000",1022,135.52]
["2020-02-24T15:22:00.000000000","2020-02-24T22:22:00.000000000",1130,828793619.525]
["2020-02-24T15:22:15.000000000","2020-02-24T22:22:15.000000000",1021,277.3558]
["2020-02-24T15:22:15.000000000","2020-02-24T22:22:15.000000000",1016,479600.0]
["2020-02-24T15:22:30.000000000","2020-02-24T22:22:30.000000000",1019,60093.43]
["2020-02-24T15:22:30.000000000","2020-02-24T22:22:30.000000000",1018,479235.4]
["2020-02-24T15:22:45.000000000","2020-02-24T22:22:45.000000000",1017,479735.4]
["2020-02-24T15:22:45.000000000","2020-02-24T22:22:45.000000000",1020,2989203.0]
["2020-02-24T15:22:45.000000000","2020-02-24T22:22:45.000000000",1133,958.4562]
["2020-02-24T15:23:00.000000000","2020-02-24T22:23:00.000000000",1022,134.5231]
["2020-02-24T15:23:00.000000000","2020-02-24T22:23:00.000000000",1130,827745860.2072]
["2020-02-24T15:23:15.000000000","2020-02-24T22:23:15.000000000",1021,277.0428]
["2020-02-24T15:23:15.000000000","2020-02-24T22:23:15.000000000",1016,478300.0]
["2020-02-24T15:23:30.000000000","2020-02-24T22:23:30.000000000",1019,59500.0]
["2020-02-24T15:23:30.000000000","2020-02-24T22:23:30.000000000",1018,478683.3]
["2020-02-24T15:23:45.000000000","2020-02-24T22:23:45.000000000",1017,479826.0]
["2020-02-24T15:23:45.000000000","2020-02-24T22:23:45.000000000",1020,2989206.0]
["2020-02-24T15:23:45.000000000","2020-02-24T22:23:45.000000000",1133,958.6781]
["2020-02-24T15:24:00.000000000","2020-02-24T22:24:00.000000000",1022,133.1001]
["2020-02-24T15:24:00.000000000","2020-02-24T22:24:00.000000000",1130,829153134.3744]
["2020-02-24T15:24:15.000000000","2020-02-24T22:24:15.000000000",1021,277.2891]
["2020-02-24T15:24:15.000000000","2020-02-24T22:24:15.000000000",1016,479600.0]
["2020-02-24T15:24:30.000000000","2020-02-24T22:24:30.000000000",1019,59953.4]
["2020-02-24T15:24:30.000000000","2020-02-24T22:24:30.000000000",1018,480868.7]
["2020-02-24T15:24:45.000000000","2020-02-24T22:24:45.000000000",1017,479757.3]
["2020-02-24T15:24:45.000000000","2020-02-24T22:24:45.000000000",1020,2989207.0]
["2020-02-24T15:24:45.000000000","2020-02-24T22:24:45.000000000",1133,959.0885]
["2020-02-24T15:25:00.000000000","2020-02-24T22:25:00.000000000",1022,132.0567]
["2020-02-24T15:25:00.000000000","2020-02-24T22:25:00.000000000",1130,827740391.5968]
["2020-02-24T15:25:15.000000000","2020-02-24T22:25:15.000000000",1021,276.7941]
["2020-02-24T15:25:15.000000000","2020-02-24T22:25:15.000000000",1016,479100.0]
["2020-02-24T15:25:30.000000000","2020-02-24T22:25:30.000000000",1019,60246.78999999999]
["2020-02-24T15:25:30.000000000","2020-02-24T22:25:30.000000000",1018,478868.7]
["2020-02-24T15:25:45.000000000","2020-02-24T22:25:45.000000000",1017,479739.6]
["2020-02-24T15:25:45.000000000","2020-02-24T22:25:45.000000000",1020,2989209.0]
["2020-02-24T15:25:45.000000000","2020-02-24T22:25:45.000000000",1133,958.6521]
["2020-02-24T15:26:00.000000000","2020-02-24T22:26:00.000000000",1022,130.1697]
["2020-02-24T15:26:00.000000000","2020-02-24T22:26:00.000000000",1130,828756081.132]
["2020-02-24T15:26:15.000000000","2020-02-24T22:26:15.000000000",1021,277.2471]
["2020-02-24T15:26:15.000000000","2020-02-24T22:26:15.000000000",1016,479100.0]
["2020-02-24T15:26:30.000000000","2020-02-24T22:26:30.000000000",1019,59640.02]
["2020-02-24T15:26:30.000000000","2020-02-24T22:26:30.000000000",1018,478479.2]
["2020-02-24T15:26:45.000000000","2020-02-24T22:26:45.000000000",1017,479738.60000000003]
["2020-02-24T15:26:45.000000000","2020-02-24T22:26:45.000000000",1020,2989211.0]
["2020-02-24T15:26:45.000000000","2020-02-24T22:26:45.000000000",1133,958.0844]
["2020-02-24T15:27:00.000000000","2020-02-24T22:27:00.000000000",1022,129.2863]
["2020-02-24T15:27:00.000000000","2020-02-24T22:27:00.000000000",1130,827303302.9141]
["2020-02-24T15:27:15.000000000","2020-02-24T22:27:15.000000000",1021,276.5877]
["2020-02-24T15:27:15.000000000","2020-02-24T22:27:15.000000000",1016,479000.0]
["2020-02-24T15:27:30.000000000","2020-02-24T22:27:30.000000000",1019,59453.4]
["2020-02-24T15:27:30.000000000","2020-02-24T22:27:30.000000000",1018,478593.8]
["2020-02-24T15:27:45.000000000","2020-02-24T22:27:45.000000000",1017,479858.3]
["2020-02-24T15:27:45.000000000","2020-02-24T22:27:45.000000000",1020,2989213.0]
["2020-02-24T15:27:45.000000000","2020-02-24T22:27:45.000000000",1133,958.7958]
["2020-02-24T15:28:00.000000000","2020-02-24T22:28:00.000000000",1022,128.2872]
["2020-02-24T15:28:00.000000000","2020-02-24T22:28:00.000000000",1130,828093606.5149]
["2020-02-24T15:28:15.000000000","2020-02-24T22:28:15.000000000",1021,276.9473]
["2020-02-24T15:28:15.000000000","2020-02-24T22:28:15.000000000",1016,478000.0]
["2020-02-24T15:28:30.000000000","2020-02-24T22:28:30.000000000",1019,60160.03]
["2020-02-24T15:28:30.000000000","2020-02-24T22:28:30.000000000",1018,478535.39999999997]
["2020-02-24T15:28:45.000000000","2020-02-24T22:28:45.000000000",1017,479667.7]
["2020-02-24T15:28:45.000000000","2020-02-24T22:28:45.000000000",1020,2989214.0]
["2020-02-24T15:28:45.000000000","2020-02-24T22:28:45.000000000",1133,958.2948]
["2020-02-24T15:29:00.000000000","2020-02-24T22:29:00.000000000",1022,127.6723]
["2020-02-24T15:29:00.000000000","2020-02-24T22:29:00.000000000",1130,828133618.2075]
["2020-02-24T15:29:15.000000000","2020-02-24T22:29:15.000000000",1021,276.914]
["2020-02-24T15:29:15.000000000","2020-02-24T22:29:15.000000000",1016,478800.0]
["2020-02-24T15:29:30.000000000","2020-02-24T22:29:30.000000000",1019,60193.41]
["2020-02-24T15:29:30.000000000","2020-02-24T22:29:30.000000000",1018,478766.7]
["2020-02-24T15:29:45.000000000","2020-02-24T22:29:45.000000000",1017,479801.10000000003]
["2020-02-24T15:29:45.000000000","2020-02-24T22:29:45.000000000",1020,2989216.0]
["2020-02-24T15:29:45.000000000","2020-02-24T22:29:45.000000000",1133,958.4823]
["2020-02-24T15:30:00.000000000","2020-02-24T22:30:00.000000000",1022,126.3647]
["2020-02-24T15:30:00.000000000","2020-02-24T22:30:00.000000000",1130,827457413.5597]
["2020-02-24T15:30:15.000000000","2020-02-24T22:30:15.000000000",1021,277.1715]
["2020-02-24T15:30:15.000000000","2020-02-24T22:30:15.000000000",1016,479900.0]
["2020-02-24T15:30:30.000000000","2020-02-24T22:30:30.000000000",1019,59446.74]
["2020-02-24T15:30:30.000000000","2020-02-24T22:30:30.000000000",1018,480972.89999999997]
["2020-02-24T15:30:45.000000000","2020-02-24T22:30:45.000000000",1017,481454.2]
["2020-02-24T15:30:45.000000000","2020-02-24T22:30:45.000000000",1020,2989218.0]
["2020-02-24T15:30:45.000000000","2020-02-24T22:30:45.000000000",1133,962.0334]
["2020-02-24T15:31:00.000000000","2020-02-24T22:31:00.000000000",1022,125.3656]
["2020-02-24T15:31:00.000000000","2020-02-24T22:31:00.000000000",1130,830669306.193]
["2020-02-24T15:31:15.000000000","2020-02-24T22:31:15.000000000",1021,277.9796]
["2020-02-24T15:31:15.000000000","2020-02-24T22:31:15.000000000",1016,480600.0]
["2020-02-24T15:31:30.000000000","2020-02-24T22:31:30.000000000",1019,59453.4]
["2020-02-24T15:31:30.000000000","2020-02-24T22:31:30.000000000",1018,480350.0]
["2020-02-24T15:31:45.000000000","2020-02-24T22:31:45.000000000",1017,481712.5]
["2020-02-24T15:31:45.000000000","2020-02-24T22:31:45.000000000",1020,2989220.0]
["2020-02-24T15:31:45.000000000","2020-02-24T22:31:45.000000000",1133,961.9958]
["2020-02-24T15:32:00.000000000","2020-02-24T22:32:00.000000000",1022,123.4721]
["2020-02-24T15:32:00.000000000","2020-02-24T22:32:00.000000000",1130,829489120.07]
["2020-02-24T15:32:15.000000000","2020-02-24T22:32:15.000000000",1021,277.6977]
["2020-02-24T15:32:15.000000000","2020-02-24T22:32:15.000000000",1016,480300.0]
["2020-02-24T15:32:30.000000000","2020-02-24T22:32:30.000000000",1019,60106.77]
["2020-02-24T15:32:30.000000000","2020-02-24T22:32:30.000000000",1018,480093.8]
["2020-02-24T15:32:45.000000000","2020-02-24T22:32:45.000000000",1017,481895.8]
["2020-02-24T15:32:45.000000000","2020-02-24T22:32:45.000000000",1020,2989221.0]
["2020-02-24T15:32:45.000000000","2020-02-24T22:32:45.000000000",1133,962.1041]
["2020-02-24T15:33:00.000000000","2020-02-24T22:33:00.000000000",1022,122.573]
["2020-02-24T15:33:00.000000000","2020-02-24T22:33:00.000000000",1130,830823166.9912]
["2020-02-24T15:33:15.000000000","2020-02-24T22:33:15.000000000",1021,277.9374]
["2020-02-24T15:33:15.000000000","2020-02-24T22:33:15.000000000",1016,480300.0]
["2020-02-24T15:33:30.000000000","2020-02-24T22:33:30.000000000",1019,60293.509999999995]
["2020-02-24T15:33:30.000000000","2020-02-24T22:33:30.000000000",1018,481864.6]
["2020-02-24T15:33:45.000000000","2020-02-24T22:33:45.000000000",1017,481772.89999999997]
["2020-02-24T15:33:45.000000000","2020-02-24T22:33:45.000000000",1020,2989223.0]
["2020-02-24T15:33:45.000000000","2020-02-24T22:33:45.000000000",1133,963.6333]
["2020-02-24T15:34:00.000000000","2020-02-24T22:34:00.000000000",1022,121.352]
["2020-02-24T15:34:00.000000000","2020-02-24T22:34:00.000000000",1130,829025128.374]
["2020-02-24T15:34:15.000000000","2020-02-24T22:34:15.000000000",1021,277.4112]
["2020-02-24T15:34:15.000000000","2020-02-24T22:34:15.000000000",1016,480200.0]
["2020-02-24T15:34:30.000000000","2020-02-24T22:34:30.000000000",1019,59593.43]
["2020-02-24T15:34:30.000000000","2020-02-24T22:34:30.000000000",1018,480539.60000000003]
["2020-02-24T15:34:45.000000000","2020-02-24T22:34:45.000000000",1017,480130.2]
["2020-02-24T15:34:45.000000000","2020-02-24T22:34:45.000000000",1020,2989224.0]
["2020-02-24T15:34:45.000000000","2020-02-24T22:34:45.000000000",1133,961.3531]
["2020-02-24T15:35:00.000000000","2020-02-24T22:35:00.000000000",1022,120.0155]
["2020-02-24T15:35:00.000000000","2020-02-24T22:35:00.000000000",1130,829576298.295]
["2020-02-24T15:35:15.000000000","2020-02-24T22:35:15.000000000",1021,277.7177]
["2020-02-24T15:35:15.000000000","2020-02-24T22:35:15.000000000",1016,480200.0]
["2020-02-24T15:35:30.000000000","2020-02-24T22:35:30.000000000",1019,59506.79]
["2020-02-24T15:35:30.000000000","2020-02-24T22:35:30.000000000",1018,481687.5]
["2020-02-24T15:35:45.000000000","2020-02-24T22:35:45.000000000",1017,479843.8]
["2020-02-24T15:35:45.000000000","2020-02-24T22:35:45.000000000",1020,2989226.0]
["2020-02-24T15:35:45.000000000","2020-02-24T22:35:45.000000000",1133,961.5542]
["2020-02-24T15:36:00.000000000","2020-02-24T22:36:00.000000000",1022,118.9166]
["2020-02-24T15:36:00.000000000","2020-02-24T22:36:00.000000000",1130,829331437.8027]
["2020-02-24T15:36:15.000000000","2020-02-24T22:36:15.000000000",1021,277.509]
["2020-02-24T15:36:15.000000000","2020-02-24T22:36:15.000000000",1016,479500.0]
["2020-02-24T15:36:30.000000000","2020-02-24T22:36:30.000000000",1019,60000.0]
["2020-02-24T15:36:30.000000000","2020-02-24T22:36:30.000000000",1018,480522.89999999997]
["2020-02-24T15:36:45.000000000","2020-02-24T22:36:45.000000000",1017,481875.0]
["2020-02-24T15:36:45.000000000","2020-02-24T22:36:45.000000000",1020,2989228.0]
["2020-02-24T15:36:45.000000000","2020-02-24T22:36:45.000000000",1133,961.9979]
["2020-02-24T15:37:00.000000000","2020-02-24T22:37:00.000000000",1022,117.982]
["2020-02-24T15:37:00.000000000","2020-02-24T22:37:00.000000000",1130,829975296.0312]
["2020-02-24T15:37:15.000000000","2020-02-24T22:37:15.000000000",1021,277.7975]
["2020-02-24T15:37:15.000000000","2020-02-24T22:37:15.000000000",1016,480800.0]
["2020-02-24T15:37:30.000000000","2020-02-24T22:37:30.000000000",1019,60300.049999999996]
["2020-02-24T15:37:30.000000000","2020-02-24T22:37:30.000000000",1018,481337.5]
["2020-02-24T15:37:45.000000000","2020-02-24T22:37:45.000000000",1017,481766.7]
["2020-02-24T15:37:45.000000000","2020-02-24T22:37:45.000000000",1020,2989230.0]
["2020-02-24T15:37:45.000000000","2020-02-24T22:37:45.000000000",1133,963.2355]
["2020-02-24T15:38:00.000000000","2020-02-24T22:38:00.000000000",1022,117.0473]
["2020-02-24T15:38:00.000000000","2020-02-24T22:38:00.000000000",1130,829630595.277]
["2020-02-24T15:38:15.000000000","2020-02-24T22:38:15.000000000",1021,277.3757]
["2020-02-24T15:38:15.000000000","2020-02-24T22:38:15.000000000",1016,480500.0]
["2020-02-24T15:38:30.000000000","2020-02-24T22:38:30.000000000",1019,59946.74]
["2020-02-24T15:38:30.000000000","2020-02-24T22:38:30.000000000",1018,481602.10000000003]
["2020-02-24T15:38:45.000000000","2020-02-24T22:38:45.000000000",1017,481870.8]
["2020-02-24T15:38:45.000000000","2020-02-24T22:38:45.000000000",1020,2989231.0]
["2020-02-24T15:38:45.000000000","2020-02-24T22:38:45.000000000",1133,963.5208]
["2020-02-24T15:39:00.000000000","2020-02-24T22:39:00.000000000",1022,115.8507]
["2020-02-24T15:39:00.000000000","2020-02-24T22:39:00.000000000",1130,829392332.1831]
["2020-02-24T15:39:15.000000000","2020-02-24T22:39:15.000000000",1021,277.5223]
["2020-02-24T15:39:15.000000000","2020-02-24T22:39:15.000000000",1016,480200.0]
["2020-02-24T15:39:30.000000000","2020-02-24T22:39:30.000000000",1019,59400.149999999994]
["2020-02-24T15:39:30.000000000","2020-02-24T22:39:30.000000000",1018,481466.7]
["2020-02-24T15:39:45.000000000","2020-02-24T22:39:45.000000000",1017,481472.89999999997]
["2020-02-24T15:39:45.000000000","2020-02-24T22:39:45.000000000",1020,2989233.0]
["2020-02-24T15:39:45.000000000","2020-02-24T22:39:45.000000000",1133,963.0875]
["2020-02-24T15:40:00.000000000","2020-02-24T22:40:00.000000000",1022,115.2003]
["2020-02-24T15:40:00.000000000","2020-02-24T22:40:00.000000000",1130,830122857.8019]
["2020-02-24T15:40:15.000000000","2020-02-24T22:40:15.000000000",1021,277.6532]
["2020-02-24T15:40:15.000000000","2020-02-24T22:40:15.000000000",1016,480400.0]
["2020-02-24T15:40:30.000000000","2020-02-24T22:40:30.000000000",1019,59660.03]
["2020-02-24T15:40:30.000000000","2020-02-24T22:40:30.000000000",1018,481422.9]
["2020-02-24T15:40:45.000000000","2020-02-24T22:40:45.000000000",1017,481657.30000000005]
["2020-02-24T15:40:45.000000000","2020-02-24T22:40:45.000000000",1020,2989234.0]
["2020-02-24T15:40:45.000000000","2020-02-24T22:40:45.000000000",1133,963.1552]
["2020-02-24T15:41:00.000000000","2020-02-24T22:41:00.000000000",1022,114.1302]
["2020-02-24T15:41:00.000000000","2020-02-24T22:41:00.000000000",1130,828729554.6154]
["2020-02-24T15:41:15.000000000","2020-02-24T22:41:15.000000000",1021,277.2226]
["2020-02-24T15:41:15.000000000","2020-02-24T22:41:15.000000000",1016,480200.0]
["2020-02-24T15:41:30.000000000","2020-02-24T22:41:30.000000000",1019,60453.4]
["2020-02-24T15:41:30.000000000","2020-02-24T22:41:30.000000000",1018,481220.8]
["2020-02-24T15:41:45.000000000","2020-02-24T22:41:45.000000000",1017,479650.0]
["2020-02-24T15:41:45.000000000","2020-02-24T22:41:45.000000000",1020,2989236.0]
["2020-02-24T15:41:45.000000000","2020-02-24T22:41:45.000000000",1133,960.975]
["2020-02-24T15:42:00.000000000","2020-02-24T22:42:00.000000000",1022,112.9626]
["2020-02-24T15:42:00.000000000","2020-02-24T22:42:00.000000000",1130,829725524.6796]
["2020-02-24T15:42:15.000000000","2020-02-24T22:42:15.000000000",1021,277.6998]
["2020-02-24T15:42:15.000000000","2020-02-24T22:42:15.000000000",1016,480200.0]
["2020-02-24T15:42:30.000000000","2020-02-24T22:42:30.000000000",1019,60240.119999999995]
["2020-02-24T15:42:30.000000000","2020-02-24T22:42:30.000000000",1018,481356.3]
["2020-02-24T15:42:45.000000000","2020-02-24T22:42:45.000000000",1017,479612.5]
["2020-02-24T15:42:45.000000000","2020-02-24T22:42:45.000000000",1020,2989238.0]
["2020-02-24T15:42:45.000000000","2020-02-24T22:42:45.000000000",1133,960.9042]
["2020-02-24T15:43:00.000000000","2020-02-24T22:43:00.000000000",1022,111.3597]
["2020-02-24T15:43:00.000000000","2020-02-24T22:43:00.000000000",1130,828664302.4842]
["2020-02-24T15:43:15.000000000","2020-02-24T22:43:15.000000000",1021,277.2115]
["2020-02-24T15:43:15.000000000","2020-02-24T22:43:15.000000000",1016,480300.0]
["2020-02-24T15:43:30.000000000","2020-02-24T22:43:30.000000000",1019,59600.1]
["2020-02-24T15:43:30.000000000","2020-02-24T22:43:30.000000000",1018,480972.89999999997]
["2020-02-24T15:43:45.000000000","2020-02-24T22:43:45.000000000",1017,479763.5]
["2020-02-24T15:43:45.000000000","2020-02-24T22:43:45.000000000",1020,2989239.0]
["2020-02-24T15:43:45.000000000","2020-02-24T22:43:45.000000000",1133,960.8531]
["2020-02-24T15:44:00.000000000","2020-02-24T22:44:00.000000000",1022,110.7803]
["2020-02-24T15:44:00.000000000","2020-02-24T22:44:00.000000000",1130,829394551.8639]
["2020-02-24T15:44:15.000000000","2020-02-24T22:44:15.000000000",1021,277.5933]
["2020-02-24T15:44:15.000000000","2020-02-24T22:44:15.000000000",1016,480000.0]
["2020-02-24T15:44:30.000000000","2020-02-24T22:44:30.000000000",1019,59353.44]
["2020-02-24T15:44:30.000000000","2020-02-24T22:44:30.000000000",1018,480970.8]
["2020-02-24T15:44:45.000000000","2020-02-24T22:44:45.000000000",1017,479630.2]
["2020-02-24T15:44:45.000000000","2020-02-24T22:44:45.000000000",1020,2989241.0]
["2020-02-24T15:44:45.000000000","2020-02-24T22:44:45.000000000",1133,960.6594]
["2020-02-24T15:45:00.000000000","2020-02-24T22:45:00.000000000",1022,109.3063]
["2020-02-24T15:45:00.000000000","2020-02-24T22:45:00.000000000",1130,828890821.8274]
["2020-02-24T15:45:15.000000000","2020-02-24T22:45:15.000000000",1021,277.2337]
["2020-02-24T15:45:15.000000000","2020-02-24T22:45:15.000000000",1016,479900.0]
["2020-02-24T15:45:30.000000000","2020-02-24T22:45:30.000000000",1019,60160.03]
["2020-02-24T15:45:30.000000000","2020-02-24T22:45:30.000000000",1018,481010.4]
["2020-02-24T15:45:45.000000000","2020-02-24T22:45:45.000000000",1017,479653.1]
["2020-02-24T15:45:45.000000000","2020-02-24T22:45:45.000000000",1020,2989242.0]
["2020-02-24T15:45:45.000000000","2020-02-24T22:45:45.000000000",1133,960.4489]
["2020-02-24T15:46:00.000000000","2020-02-24T22:46:00.000000000",1022,108.3117]
["2020-02-24T15:46:00.000000000","2020-02-24T22:46:00.000000000",1130,828400243.7853]
["2020-02-24T15:46:15.000000000","2020-02-24T22:46:15.000000000",1021,277.4912]
["2020-02-24T15:46:15.000000000","2020-02-24T22:46:15.000000000",1016,479700.0]
["2020-02-24T15:46:30.000000000","2020-02-24T22:46:30.000000000",1019,60546.71]
["2020-02-24T15:46:30.000000000","2020-02-24T22:46:30.000000000",1018,480775.0]
["2020-02-24T15:46:45.000000000","2020-02-24T22:46:45.000000000",1017,481337.5]
["2020-02-24T15:46:45.000000000","2020-02-24T22:46:45.000000000",1020,2989244.0]
["2020-02-24T15:46:45.000000000","2020-02-24T22:46:45.000000000",1133,962.3625]
["2020-02-24T15:47:00.000000000","2020-02-24T22:47:00.000000000",1022,106.771]
["2020-02-24T15:47:00.000000000","2020-02-24T22:47:00.000000000",1130,829681411.9664]
["2020-02-24T15:47:15.000000000","2020-02-24T22:47:15.000000000",1021,277.3779]
["2020-02-24T15:47:15.000000000","2020-02-24T22:47:15.000000000",1016,479900.0]
["2020-02-24T15:47:30.000000000","2020-02-24T22:47:30.000000000",1019,59640.02]
["2020-02-24T15:47:30.000000000","2020-02-24T22:47:30.000000000",1018,480297.9]
["2020-02-24T15:47:45.000000000","2020-02-24T22:47:45.000000000",1017,479927.1]
["2020-02-24T15:47:45.000000000","2020-02-24T22:47:45.000000000",1020,2989245.0]
["2020-02-24T15:47:45.000000000","2020-02-24T22:47:45.000000000",1133,960.4042]
["2020-02-24T15:48:00.000000000","2020-02-24T22:48:00.000000000",1022,105.3879]
["2020-02-24T15:48:00.000000000","2020-02-24T22:48:00.000000000",1130,827186267.796]
["2020-02-24T15:48:15.000000000","2020-02-24T22:48:15.000000000",1021,276.9917]
["2020-02-24T15:48:15.000000000","2020-02-24T22:48:15.000000000",1016,479600.0]
["2020-02-24T15:48:30.000000000","2020-02-24T22:48:30.000000000",1019,59100.1]
["2020-02-24T15:48:30.000000000","2020-02-24T22:48:30.000000000",1018,480941.7]
["2020-02-24T15:48:45.000000000","2020-02-24T22:48:45.000000000",1017,481725.0]
["2020-02-24T15:48:45.000000000","2020-02-24T22:48:45.000000000",1020,2989246.0]
["2020-02-24T15:48:45.000000000","2020-02-24T22:48:45.000000000",1133,962.8729]
["2020-02-24T15:49:00.000000000","2020-02-24T22:49:00.000000000",1022,103.5586]
["2020-02-24T15:49:00.000000000","2020-02-24T22:49:00.000000000",1130,829722001.6183]
["2020-02-24T15:49:15.000000000","2020-02-24T22:49:15.000000000",1021,277.5223]
["2020-02-24T15:49:15.000000000","2020-02-24T22:49:15.000000000",1016,479800.0]
["2020-02-24T15:49:30.000000000","2020-02-24T22:49:30.000000000",1019,59400.149999999994]
["2020-02-24T15:49:30.000000000","2020-02-24T22:49:30.000000000",1018,480929.19999999995]
["2020-02-24T15:49:45.000000000","2020-02-24T22:49:45.000000000",1017,479833.3]
["2020-02-24T15:49:45.000000000","2020-02-24T22:49:45.000000000",1020,2989248.0]
["2020-02-24T15:49:45.000000000","2020-02-24T22:49:45.000000000",1133,959.3041]
["2020-02-24T15:50:00.000000000","2020-02-24T22:50:00.000000000",1022,102.6219]
["2020-02-24T15:50:00.000000000","2020-02-24T22:50:00.000000000",1130,827850711.0144]
["2020-02-24T15:50:15.000000000","2020-02-24T22:50:15.000000000",1021,276.7741]
["2020-02-24T15:50:15.000000000","2020-02-24T22:50:15.000000000",1016,479400.0]
["2020-02-24T15:50:30.000000000","2020-02-24T22:50:30.000000000",1019,60706.740000000005]
["2020-02-24T15:50:30.000000000","2020-02-24T22:50:30.000000000",1018,480281.3]
["2020-02-24T15:50:45.000000000","2020-02-24T22:50:45.000000000",1017,479624.0]
["2020-02-24T15:50:45.000000000","2020-02-24T22:50:45.000000000",1020,2989250.0]
["2020-02-24T15:50:45.000000000","2020-02-24T22:50:45.000000000",1133,960.2427]
["2020-02-24T15:51:00.000000000","2020-02-24T22:51:00.000000000",1022,101.7227]
["2020-02-24T15:51:00.000000000","2020-02-24T22:51:00.000000000",1130,828322669.625]
["2020-02-24T15:51:15.000000000","2020-02-24T22:51:15.000000000",1021,277.2892]
["2020-02-24T15:51:15.000000000","2020-02-24T22:51:15.000000000",1016,479600.0]
["2020-02-24T15:51:30.000000000","2020-02-24T22:51:30.000000000",1019,60646.810000000005]
["2020-02-24T15:51:30.000000000","2020-02-24T22:51:30.000000000",1018,478781.3]
["2020-02-24T15:51:45.000000000","2020-02-24T22:51:45.000000000",1017,479693.8]
["2020-02-24T15:51:45.000000000","2020-02-24T22:51:45.000000000",1020,2989251.0]
["2020-02-24T15:51:45.000000000","2020-02-24T22:51:45.000000000",1133,958.0396]
["2020-02-24T15:52:00.000000000","2020-02-24T22:52:00.000000000",1022,100.4817]
["2020-02-24T15:52:00.000000000","2020-02-24T22:52:00.000000000",1130,827792055.7479]
["2020-02-24T15:52:15.000000000","2020-02-24T22:52:15.000000000",1021,276.6032]
["2020-02-24T15:52:15.000000000","2020-02-24T22:52:15.000000000",1016,479800.0]
["2020-02-24T15:52:30.000000000","2020-02-24T22:52:30.000000000",1019,59186.729999999996]
["2020-02-24T15:52:30.000000000","2020-02-24T22:52:30.000000000",1018,478912.5]
["2020-02-24T15:52:45.000000000","2020-02-24T22:52:45.000000000",1017,479660.39999999997]
["2020-02-24T15:52:45.000000000","2020-02-24T22:52:45.000000000",1020,2989252.0]
["2020-02-24T15:52:45.000000000","2020-02-24T22:52:45.000000000",1133,958.5979]
["2020-02-24T15:53:00.000000000","2020-02-24T22:53:00.000000000",1022,99.20082]
["2020-02-24T15:53:00.000000000","2020-02-24T22:53:00.000000000",1130,828456223.7597]
["2020-02-24T15:53:15.000000000","2020-02-24T22:53:15.000000000",1021,277.3114]
["2020-02-24T15:53:15.000000000","2020-02-24T22:53:15.000000000",1016,479600.0]
["2020-02-24T15:53:30.000000000","2020-02-24T22:53:30.000000000",1019,58753.450000000004]
["2020-02-24T15:53:30.000000000","2020-02-24T22:53:30.000000000",1018,479050.0]
["2020-02-24T15:53:45.000000000","2020-02-24T22:53:45.000000000",1017,479775.0]
["2020-02-24T15:53:45.000000000","2020-02-24T22:53:45.000000000",1020,2989253.0]
["2020-02-24T15:53:45.000000000","2020-02-24T22:53:45.000000000",1133,958.5917]
["2020-02-24T15:54:00.000000000","2020-02-24T22:54:00.000000000",1022,97.80216]
["2020-02-24T15:54:00.000000000","2020-02-24T22:54:00.000000000",1130,827992269.7584]
["2020-02-24T15:54:15.000000000","2020-02-24T22:54:15.000000000",1021,277.1138]
["2020-02-24T15:54:15.000000000","2020-02-24T22:54:15.000000000",1016,479300.0]
["2020-02-24T15:54:30.000000000","2020-02-24T22:54:30.000000000",1019,59613.43]
["2020-02-24T15:54:30.000000000","2020-02-24T22:54:30.000000000",1018,479197.9]
["2020-02-24T15:54:45.000000000","2020-02-24T22:54:45.000000000",1017,479884.4]
["2020-02-24T15:54:45.000000000","2020-02-24T22:54:45.000000000",1020,2989255.0]
["2020-02-24T15:54:45.000000000","2020-02-24T22:54:45.000000000",1133,958.9823]
["2020-02-24T15:55:00.000000000","2020-02-24T22:55:00.000000000",1022,96.85868]
["2020-02-24T15:55:00.000000000","2020-02-24T22:55:00.000000000",1130,828098366.375]
["2020-02-24T15:55:15.000000000","2020-02-24T22:55:15.000000000",1021,277.1804]
["2020-02-24T15:55:15.000000000","2020-02-24T22:55:15.000000000",1016,479400.0]
["2020-02-24T15:55:30.000000000","2020-02-24T22:55:30.000000000",1019,61006.79]
["2020-02-24T15:55:30.000000000","2020-02-24T22:55:30.000000000",1018,478845.8]
["2020-02-24T15:55:45.000000000","2020-02-24T22:55:45.000000000",1017,479659.4]
["2020-02-24T15:55:45.000000000","2020-02-24T22:55:45.000000000",1020,2989256.0]
["2020-02-24T15:55:45.000000000","2020-02-24T22:55:45.000000000",1133,958.724]
["2020-02-24T15:56:00.000000000","2020-02-24T22:56:00.000000000",1022,95.87083]
["2020-02-24T15:56:00.000000000","2020-02-24T22:56:00.000000000",1130,829041155.8168]
["2020-02-24T15:56:15.000000000","2020-02-24T22:56:15.000000000",1021,277.3736]
["2020-02-24T15:56:15.000000000","2020-02-24T22:56:15.000000000",1016,479900.0]
["2020-02-24T15:56:30.000000000","2020-02-24T22:56:30.000000000",1019,61140.02]
["2020-02-24T15:56:30.000000000","2020-02-24T22:56:30.000000000",1018,478941.7]
["2020-02-24T15:56:45.000000000","2020-02-24T22:56:45.000000000",1017,479832.3]
["2020-02-24T15:56:45.000000000","2020-02-24T22:56:45.000000000",1020,2989257.0]
["2020-02-24T15:56:45.000000000","2020-02-24T22:56:45.000000000",1133,958.5927]
["2020-02-24T15:57:00.000000000","2020-02-24T22:57:00.000000000",1022,94.78076]
["2020-02-24T15:57:00.000000000","2020-02-24T22:57:00.000000000",1130,827428706.8806]
["2020-02-24T15:57:15.000000000","2020-02-24T22:57:15.000000000",1021,276.6165]
["2020-02-24T15:57:15.000000000","2020-02-24T22:57:15.000000000",1016,479000.0]
["2020-02-24T15:57:30.000000000","2020-02-24T22:57:30.000000000",1019,59133.479999999996]
["2020-02-24T15:57:30.000000000","2020-02-24T22:57:30.000000000",1018,479341.7]
["2020-02-24T15:57:45.000000000","2020-02-24T22:57:45.000000000",1017,479863.60000000003]
["2020-02-24T15:57:45.000000000","2020-02-24T22:57:45.000000000",1020,2989259.0]
["2020-02-24T15:57:45.000000000","2020-02-24T22:57:45.000000000",1133,958.8573]
["2020-02-24T15:58:00.000000000","2020-02-24T22:58:00.000000000",1022,93.39993]
["2020-02-24T15:58:00.000000000","2020-02-24T22:58:00.000000000",1130,828557130.0279]
["2020-02-24T15:58:15.000000000","2020-02-24T22:58:15.000000000",1021,277.2558]
["2020-02-24T15:58:15.000000000","2020-02-24T22:58:15.000000000",1016,479300.0]
["2020-02-24T15:58:30.000000000","2020-02-24T22:58:30.000000000",1019,58446.74]
["2020-02-24T15:58:30.000000000","2020-02-24T22:58:30.000000000",1018,479562.5]
["2020-02-24T15:58:45.000000000","2020-02-24T22:58:45.000000000",1017,479836.5]
["2020-02-24T15:58:45.000000000","2020-02-24T22:58:45.000000000",1020,2989260.0]
["2020-02-24T15:58:45.000000000","2020-02-24T22:58:45.000000000",1133,958.6282]
["2020-02-24T15:59:00.000000000","2020-02-24T22:59:00.000000000",1022,92.48521]
["2020-02-24T15:59:00.000000000","2020-02-24T22:59:00.000000000",1130,827224175.052]
["2020-02-24T15:59:15.000000000","2020-02-24T22:59:15.000000000",1021,276.5721]
["2020-02-24T15:59:15.000000000","2020-02-24T22:59:15.000000000",1016,479200.0]
["2020-02-24T15:59:30.000000000","2020-02-24T22:59:30.000000000",1019,59060.17]
["2020-02-24T15:59:30.000000000","2020-02-24T22:59:30.000000000",1018,478339.60000000003]
["2020-02-24T15:59:45.000000000","2020-02-24T22:59:45.000000000",1017,479710.39999999997]
["2020-02-24T15:59:45.000000000","2020-02-24T22:59:45.000000000",1020,2989262.0]
["2020-02-24T15:59:45.000000000","2020-02-24T22:59:45.000000000",1133,958.3]
["2020-02-24T16:00:00.000000000","2020-02-24T23:00:00.000000000",1022,90.53841]
["2020-02-24T16:00:00.000000000","2020-02-24T23:00:00.000000000",1130,827323994.2086]
["2020-02-24T16:00:15.000000000","2020-02-24T23:00:15.000000000",1021,277.0849]
["2020-02-24T16:00:15.000000000","2020-02-24T23:00:15.000000000",1016,479600.0]
["2020-02-24T16:00:30.000000000","2020-02-24T23:00:30.000000000",1019,60313.380000000005]
["2020-02-24T16:00:30.000000000","2020-02-24T23:00:30.000000000",1018,480545.8]
["2020-02-24T16:00:45.000000000","2020-02-24T23:00:45.000000000",1017,479807.3]
["2020-02-24T16:00:45.000000000","2020-02-24T23:00:45.000000000",1020,2989263.0]
["2020-02-24T16:00:45.000000000","2020-02-24T23:00:45.000000000",1133,959.2761]
["2020-02-24T16:01:00.000000000","2020-02-24T23:01:00.000000000",1022,89.19524]
["2020-02-24T16:01:00.000000000","2020-02-24T23:01:00.000000000",1130,828491877.1017]
["2020-02-24T16:01:15.000000000","2020-02-24T23:01:15.000000000",1021,277.0316]
["2020-02-24T16:01:15.000000000","2020-02-24T23:01:15.000000000",1016,479500.0]
["2020-02-24T16:01:30.000000000","2020-02-24T23:01:30.000000000",1019,61553.39]
["2020-02-24T16:01:30.000000000","2020-02-24T23:01:30.000000000",1018,478833.3]
["2020-02-24T16:01:45.000000000","2020-02-24T23:01:45.000000000",1017,479817.7]
["2020-02-24T16:01:45.000000000","2020-02-24T23:01:45.000000000",1020,2989264.0]
["2020-02-24T16:01:45.000000000","2020-02-24T23:01:45.000000000",1133,958.3844]
["2020-02-24T16:02:00.000000000","2020-02-24T23:02:00.000000000",1022,87.59902]
["2020-02-24T16:02:00.000000000","2020-02-24T23:02:00.000000000",1130,827603147.144]
["2020-02-24T16:02:15.000000000","2020-02-24T23:02:15.000000000",1021,276.8896]
["2020-02-24T16:02:15.000000000","2020-02-24T23:02:15.000000000",1016,479400.0]
["2020-02-24T16:02:30.000000000","2020-02-24T23:02:30.000000000",1019,60780.04]
["2020-02-24T16:02:30.000000000","2020-02-24T23:02:30.000000000",1018,478456.2]
["2020-02-24T16:02:45.000000000","2020-02-24T23:02:45.000000000",1017,479543.8]
["2020-02-24T16:02:45.000000000","2020-02-24T23:02:45.000000000",1020,2989265.0]
["2020-02-24T16:02:45.000000000","2020-02-24T23:02:45.000000000",1133,958.1334]
["2020-02-24T16:03:00.000000000","2020-02-24T23:03:00.000000000",1022,86.71107]
["2020-02-24T16:03:00.000000000","2020-02-24T23:03:00.000000000",1130,828539063.9475]
["2020-02-24T16:03:15.000000000","2020-02-24T23:03:15.000000000",1021,277.0494]
["2020-02-24T16:03:15.000000000","2020-02-24T23:03:15.000000000",1016,479100.0]
["2020-02-24T16:03:30.000000000","2020-02-24T23:03:30.000000000",1019,58440.07]
["2020-02-24T16:03:30.000000000","2020-02-24T23:03:30.000000000",1018,478622.9]
["2020-02-24T16:03:45.000000000","2020-02-24T23:03:45.000000000",1017,479680.2]
["2020-02-24T16:03:45.000000000","2020-02-24T23:03:45.000000000",1020,2989266.0]
["2020-02-24T16:03:45.000000000","2020-02-24T23:03:45.000000000",1133,958.3135]
["2020-02-24T16:04:00.000000000","2020-02-24T23:04:00.000000000",1022,85.25478]
["2020-02-24T16:04:00.000000000","2020-02-24T23:04:00.000000000",1130,827033326.6492]
["2020-02-24T16:04:15.000000000","2020-02-24T23:04:15.000000000",1021,276.7675]
["2020-02-24T16:04:15.000000000","2020-02-24T23:04:15.000000000",1016,479400.0]
["2020-02-24T16:04:30.000000000","2020-02-24T23:04:30.000000000",1019,58100.1]
["2020-02-24T16:04:30.000000000","2020-02-24T23:04:30.000000000",1018,478664.60000000003]
["2020-02-24T16:04:45.000000000","2020-02-24T23:04:45.000000000",1017,479666.7]
["2020-02-24T16:04:45.000000000","2020-02-24T23:04:45.000000000",1020,2989267.0]
["2020-02-24T16:04:45.000000000","2020-02-24T23:04:45.000000000",1133,958.4146]
["2020-02-24T16:05:00.000000000","2020-02-24T23:05:00.000000000",1022,84.04485]
["2020-02-24T16:05:00.000000000","2020-02-24T23:05:00.000000000",1130,828121696.8688]
["2020-02-24T16:05:15.000000000","2020-02-24T23:05:15.000000000",1021,277.1204]
["2020-02-24T16:05:15.000000000","2020-02-24T23:05:15.000000000",1016,478800.0]
["2020-02-24T16:05:30.000000000","2020-02-24T23:05:30.000000000",1019,58506.79]
["2020-02-24T16:05:30.000000000","2020-02-24T23:05:30.000000000",1018,479291.7]
["2020-02-24T16:05:45.000000000","2020-02-24T23:05:45.000000000",1017,479685.4]
["2020-02-24T16:05:45.000000000","2020-02-24T23:05:45.000000000",1020,2989269.0]
["2020-02-24T16:05:45.000000000","2020-02-24T23:05:45.000000000",1133,958.2208]
["2020-02-24T16:06:00.000000000","2020-02-24T23:06:00.000000000",1022,82.19781]
["2020-02-24T16:06:00.000000000","2020-02-24T23:06:00.000000000",1130,826423172.3277]
["2020-02-24T16:06:15.000000000","2020-02-24T23:06:15.000000000",1021,276.6099]
["2020-02-24T16:06:15.000000000","2020-02-24T23:06:15.000000000",1016,479000.0]
["2020-02-24T16:06:30.000000000","2020-02-24T23:06:30.000000000",1019,59260.12]
["2020-02-24T16:06:30.000000000","2020-02-24T23:06:30.000000000",1018,478166.7]
["2020-02-24T16:06:45.000000000","2020-02-24T23:06:45.000000000",1017,479573.89999999997]
["2020-02-24T16:06:45.000000000","2020-02-24T23:06:45.000000000",1020,2989270.0]
["2020-02-24T16:06:45.000000000","2020-02-24T23:06:45.000000000",1133,957.951]
["2020-02-24T16:07:00.000000000","2020-02-24T23:07:00.000000000",1022,81.03898]
["2020-02-24T16:07:00.000000000","2020-02-24T23:07:00.000000000",1130,827870255.471]
["2020-02-24T16:07:15.000000000","2020-02-24T23:07:15.000000000",1021,277.0916]
["2020-02-24T16:07:15.000000000","2020-02-24T23:07:15.000000000",1016,478800.0]
["2020-02-24T16:07:30.000000000","2020-02-24T23:07:30.000000000",1019,60866.76]
["2020-02-24T16:07:30.000000000","2020-02-24T23:07:30.000000000",1018,478516.7]
["2020-02-24T16:07:45.000000000","2020-02-24T23:07:45.000000000",1017,479864.6]
["2020-02-24T16:07:45.000000000","2020-02-24T23:07:45.000000000",1020,2989271.0]
["2020-02-24T16:07:45.000000000","2020-02-24T23:07:45.000000000",1133,959.1938]
["2020-02-24T16:08:00.000000000","2020-02-24T23:08:00.000000000",1022,80.29305]
["2020-02-24T16:08:00.000000000","2020-02-24T23:08:00.000000000",1130,825733502.5804]
["2020-02-24T16:08:15.000000000","2020-02-24T23:08:15.000000000",1021,276.319]
["2020-02-24T16:08:15.000000000","2020-02-24T23:08:15.000000000",1016,478500.0]
["2020-02-24T16:08:30.000000000","2020-02-24T23:08:30.000000000",1019,62813.380000000005]
["2020-02-24T16:08:30.000000000","2020-02-24T23:08:30.000000000",1018,478639.6]
["2020-02-24T16:08:45.000000000","2020-02-24T23:08:45.000000000",1017,479477.10000000003]
["2020-02-24T16:08:45.000000000","2020-02-24T23:08:45.000000000",1020,2989272.0]
["2020-02-24T16:08:45.000000000","2020-02-24T23:08:45.000000000",1133,957.7584]
["2020-02-24T16:09:00.000000000","2020-02-24T23:09:00.000000000",1022,78.73682]
["2020-02-24T16:09:00.000000000","2020-02-24T23:09:00.000000000",1130,827498943.9288]
["2020-02-24T16:09:15.000000000","2020-02-24T23:09:15.000000000",1021,276.5388]
["2020-02-24T16:09:15.000000000","2020-02-24T23:09:15.000000000",1016,478200.0]
["2020-02-24T16:09:30.000000000","2020-02-24T23:09:30.000000000",1019,61713.46]
["2020-02-24T16:09:30.000000000","2020-02-24T23:09:30.000000000",1018,479714.60000000003]
["2020-02-24T16:09:45.000000000","2020-02-24T23:09:45.000000000",1017,479700.0]
["2020-02-24T16:09:45.000000000","2020-02-24T23:09:45.000000000",1020,2989273.0]
["2020-02-24T16:09:45.000000000","2020-02-24T23:09:45.000000000",1133,959.55]
["2020-02-24T16:10:00.000000000","2020-02-24T23:10:00.000000000",1022,77.40036]
["2020-02-24T16:10:00.000000000","2020-02-24T23:10:00.000000000",1130,825926564.2264]
["2020-02-24T16:10:15.000000000","2020-02-24T23:10:15.000000000",1021,276.4789]
["2020-02-24T16:10:15.000000000","2020-02-24T23:10:15.000000000",1016,478900.0]
["2020-02-24T16:10:30.000000000","2020-02-24T23:10:30.000000000",1019,58080.09]
["2020-02-24T16:10:30.000000000","2020-02-24T23:10:30.000000000",1018,479370.8]
["2020-02-24T16:10:45.000000000","2020-02-24T23:10:45.000000000",1017,479607.3]
["2020-02-24T16:10:45.000000000","2020-02-24T23:10:45.000000000",1020,2989274.0]
["2020-02-24T16:10:45.000000000","2020-02-24T23:10:45.000000000",1133,959.4198]
["2020-02-24T16:11:00.000000000","2020-02-24T23:11:00.000000000",1022,76.12391]
["2020-02-24T16:11:00.000000000","2020-02-24T23:11:00.000000000",1130,826802996.7326]
["2020-02-24T16:11:15.000000000","2020-02-24T23:11:15.000000000",1021,276.6254]
["2020-02-24T16:11:15.000000000","2020-02-24T23:11:15.000000000",1016,478400.0]
["2020-02-24T16:11:30.000000000","2020-02-24T23:11:30.000000000",1019,56900.149999999994]
["2020-02-24T16:11:30.000000000","2020-02-24T23:11:30.000000000",1018,479750.0]
["2020-02-24T16:11:45.000000000","2020-02-24T23:11:45.000000000",1017,479846.9]
["2020-02-24T16:11:45.000000000","2020-02-24T23:11:45.000000000",1020,2989275.0]
["2020-02-24T16:11:45.000000000","2020-02-24T23:11:45.000000000",1133,959.5969]
["2020-02-24T16:12:00.000000000","2020-02-24T23:12:00.000000000",1022,74.62534]
["2020-02-24T16:12:00.000000000","2020-02-24T23:12:00.000000000",1130,825748059.2475]
["2020-02-24T16:12:15.000000000","2020-02-24T23:12:15.000000000",1021,276.4567]
["2020-02-24T16:12:15.000000000","2020-02-24T23:12:15.000000000",1016,478400.0]
["2020-02-24T16:12:30.000000000","2020-02-24T23:12:30.000000000",1019,56946.74]
["2020-02-24T16:12:30.000000000","2020-02-24T23:12:30.000000000",1018,479858.3]
["2020-02-24T16:12:45.000000000","2020-02-24T23:12:45.000000000",1017,479537.5]
["2020-02-24T16:12:45.000000000","2020-02-24T23:12:45.000000000",1020,2989276.0]
["2020-02-24T16:12:45.000000000","2020-02-24T23:12:45.000000000",1133,958.0375]
["2020-02-24T16:13:00.000000000","2020-02-24T23:13:00.000000000",1022,73.9594]
["2020-02-24T16:13:00.000000000","2020-02-24T23:13:00.000000000",1130,827155088.77]
["2020-02-24T16:13:15.000000000","2020-02-24T23:13:15.000000000",1021,276.7231]
["2020-02-24T16:13:15.000000000","2020-02-24T23:13:15.000000000",1016,478500.0]
["2020-02-24T16:13:30.000000000","2020-02-24T23:13:30.000000000",1019,57406.689999999995]
["2020-02-24T16:13:30.000000000","2020-02-24T23:13:30.000000000",1018,478545.8]
["2020-02-24T16:13:45.000000000","2020-02-24T23:13:45.000000000",1017,479708.3]
["2020-02-24T16:13:45.000000000","2020-02-24T23:13:45.000000000",1020,2989277.0]
["2020-02-24T16:13:45.000000000","2020-02-24T23:13:45.000000000",1133,959.077]
["2020-02-24T16:14:00.000000000","2020-02-24T23:14:00.000000000",1022,72.50082]
["2020-02-24T16:14:00.000000000","2020-02-24T23:14:00.000000000",1130,826047240.4936]
["2020-02-24T16:14:15.000000000","2020-02-24T23:14:15.000000000",1021,276.4678]
["2020-02-24T16:14:15.000000000","2020-02-24T23:14:15.000000000",1016,478700.0]
["2020-02-24T16:14:30.000000000","2020-02-24T23:14:30.000000000",1019,58413.48]
["2020-02-24T16:14:30.000000000","2020-02-24T23:14:30.000000000",1018,479341.7]
["2020-02-24T16:14:45.000000000","2020-02-24T23:14:45.000000000",1017,479879.2]
["2020-02-24T16:14:45.000000000","2020-02-24T23:14:45.000000000",1020,2989278.0]
["2020-02-24T16:14:45.000000000","2020-02-24T23:14:45.000000000",1133,959.2438]
["2020-02-24T16:15:00.000000000","2020-02-24T23:15:00.000000000",1022,70.53169]
["2020-02-24T16:15:00.000000000","2020-02-24T23:15:00.000000000",1130,825609288.6756]
["2020-02-24T16:15:15.000000000","2020-02-24T23:15:15.000000000",1021,275.9571]
["2020-02-24T16:15:15.000000000","2020-02-24T23:15:15.000000000",1016,478400.0]
["2020-02-24T16:15:30.000000000","2020-02-24T23:15:30.000000000",1019,59640.1]
["2020-02-24T16:15:30.000000000","2020-02-24T23:15:30.000000000",1018,479868.7]
["2020-02-24T16:15:45.000000000","2020-02-24T23:15:45.000000000",1017,479800.0]
["2020-02-24T16:15:45.000000000","2020-02-24T23:15:45.000000000",1020,2989279.0]
["2020-02-24T16:15:45.000000000","2020-02-24T23:15:45.000000000",1133,959.425]
["2020-02-24T16:16:00.000000000","2020-02-24T23:16:00.000000000",1022,68.88228]
["2020-02-24T16:16:00.000000000","2020-02-24T23:16:00.000000000",1130,826041216.7534]
["2020-02-24T16:16:15.000000000","2020-02-24T23:16:15.000000000",1021,276.4722]
["2020-02-24T16:16:15.000000000","2020-02-24T23:16:15.000000000",1016,478700.0]
["2020-02-24T16:16:30.000000000","2020-02-24T23:16:30.000000000",1019,60900.149999999994]
["2020-02-24T16:16:30.000000000","2020-02-24T23:16:30.000000000",1018,479010.4]
["2020-02-24T16:16:45.000000000","2020-02-24T23:16:45.000000000",1017,479767.7]
["2020-02-24T16:16:45.000000000","2020-02-24T23:16:45.000000000",1020,2989280.0]
["2020-02-24T16:16:45.000000000","2020-02-24T23:16:45.000000000",1133,958.8177]
["2020-02-24T16:17:00.000000000","2020-02-24T23:17:00.000000000",1022,67.39047]
["2020-02-24T16:17:00.000000000","2020-02-24T23:17:00.000000000",1130,825046039.9215]
["2020-02-24T16:17:15.000000000","2020-02-24T23:17:15.000000000",1021,276.0859]
["2020-02-24T16:17:15.000000000","2020-02-24T23:17:15.000000000",1016,478200.0]
["2020-02-24T16:17:30.000000000","2020-02-24T23:17:30.000000000",1019,62820.05]
["2020-02-24T16:17:30.000000000","2020-02-24T23:17:30.000000000",1018,479531.3]
["2020-02-24T16:17:45.000000000","2020-02-24T23:17:45.000000000",1017,479729.2]
["2020-02-24T16:17:45.000000000","2020-02-24T23:17:45.000000000",1020,2989281.0]
["2020-02-24T16:17:45.000000000","2020-02-24T23:17:45.000000000",1133,959.2834]
["2020-02-24T16:18:00.000000000","2020-02-24T23:18:00.000000000",1022,67.17506]
["2020-02-24T16:18:00.000000000","2020-02-24T23:18:00.000000000",1130,825915621.7644]
["2020-02-24T16:18:15.000000000","2020-02-24T23:18:15.000000000",1021,276.4478]
["2020-02-24T16:18:15.000000000","2020-02-24T23:18:15.000000000",1016,478500.0]
["2020-02-24T16:18:30.000000000","2020-02-24T23:18:30.000000000",1019,64046.71000000001]
["2020-02-24T16:18:30.000000000","2020-02-24T23:18:30.000000000",1018,479372.9]
["2020-02-24T16:18:45.000000000","2020-02-24T23:18:45.000000000",1017,479637.5]
["2020-02-24T16:18:45.000000000","2020-02-24T23:18:45.000000000",1020,2989282.0]
["2020-02-24T16:18:45.000000000","2020-02-24T23:18:45.000000000",1133,959.1354]
["2020-02-24T16:19:00.000000000","2020-02-24T23:19:00.000000000",1022,64.7775]
["2020-02-24T16:19:00.000000000","2020-02-24T23:19:00.000000000",1130,825557483.145]
["2020-02-24T16:19:15.000000000","2020-02-24T23:19:15.000000000",1021,276.1037]
["2020-02-24T16:19:15.000000000","2020-02-24T23:19:15.000000000",1016,478500.0]
["2020-02-24T16:19:30.000000000","2020-02-24T23:19:30.000000000",1019,60206.79]
["2020-02-24T16:19:30.000000000","2020-02-24T23:19:30.000000000",1018,479091.7]
["2020-02-24T16:19:45.000000000","2020-02-24T23:19:45.000000000",1017,479959.4]
["2020-02-24T16:19:45.000000000","2020-02-24T23:19:45.000000000",1020,2989283.0]
["2020-02-24T16:19:45.000000000","2020-02-24T23:19:45.000000000",1133,958.9927]
["2020-02-24T16:20:00.000000000","2020-02-24T23:20:00.000000000",1022,64.591]
["2020-02-24T16:20:00.000000000","2020-02-24T23:20:00.000000000",1130,826148441.6383]
["2020-02-24T16:20:15.000000000","2020-02-24T23:20:15.000000000",1021,276.2524]
["2020-02-24T16:20:15.000000000","2020-02-24T23:20:15.000000000",1016,478300.0]
["2020-02-24T16:20:30.000000000","2020-02-24T23:20:30.000000000",1019,57086.770000000004]
["2020-02-24T16:20:30.000000000","2020-02-24T23:20:30.000000000",1018,478929.19999999995]
["2020-02-24T16:20:45.000000000","2020-02-24T23:20:45.000000000",1017,479561.5]
["2020-02-24T16:20:45.000000000","2020-02-24T23:20:45.000000000",1020,2989284.0]
["2020-02-24T16:20:45.000000000","2020-02-24T23:20:45.000000000",1133,958.7969]
["2020-02-24T16:21:00.000000000","2020-02-24T23:21:00.000000000",1022,62.28442]
["2020-02-24T16:21:00.000000000","2020-02-24T23:21:00.000000000",1130,825485096.9604]
["2020-02-24T16:21:15.000000000","2020-02-24T23:21:15.000000000",1021,275.9704]
["2020-02-24T16:21:15.000000000","2020-02-24T23:21:15.000000000",1016,478300.0]
["2020-02-24T16:21:30.000000000","2020-02-24T23:21:30.000000000",1019,56500.0]
["2020-02-24T16:21:30.000000000","2020-02-24T23:21:30.000000000",1018,478960.39999999997]
["2020-02-24T16:21:45.000000000","2020-02-24T23:21:45.000000000",1017,479942.7]
["2020-02-24T16:21:45.000000000","2020-02-24T23:21:45.000000000",1020,2989285.0]
["2020-02-24T16:21:45.000000000","2020-02-24T23:21:45.000000000",1133,958.7739]
["2020-02-24T16:22:00.000000000","2020-02-24T23:22:00.000000000",1022,61.11889]
["2020-02-24T16:22:00.000000000","2020-02-24T23:22:00.000000000",1130,825478497.753]
["2020-02-24T16:22:15.000000000","2020-02-24T23:22:15.000000000",1021,276.3678]
["2020-02-24T16:22:15.000000000","2020-02-24T23:22:15.000000000",1016,478000.0]
["2020-02-24T16:22:30.000000000","2020-02-24T23:22:30.000000000",1019,56153.48]
["2020-02-24T16:22:30.000000000","2020-02-24T23:22:30.000000000",1018,478754.2]
["2020-02-24T16:22:45.000000000","2020-02-24T23:22:45.000000000",1017,479551.10000000003]
["2020-02-24T16:22:45.000000000","2020-02-24T23:22:45.000000000",1020,2989285.0]
["2020-02-24T16:22:45.000000000","2020-02-24T23:22:45.000000000",1133,958.124]
["2020-02-24T16:23:00.000000000","2020-02-24T23:23:00.000000000",1022,59.22303]
["2020-02-24T16:23:00.000000000","2020-02-24T23:23:00.000000000",1130,825047718.8576]
["2020-02-24T16:23:15.000000000","2020-02-24T23:23:15.000000000",1021,275.8528]
["2020-02-24T16:23:15.000000000","2020-02-24T23:23:15.000000000",1016,478100.0]
["2020-02-24T16:23:30.000000000","2020-02-24T23:23:30.000000000",1019,56553.39]
["2020-02-24T16:23:30.000000000","2020-02-24T23:23:30.000000000",1018,478864.6]
["2020-02-24T16:23:45.000000000","2020-02-24T23:23:45.000000000",1017,479780.19999999995]
["2020-02-24T16:23:45.000000000","2020-02-24T23:23:45.000000000",1020,2989286.0]
["2020-02-24T16:23:45.000000000","2020-02-24T23:23:45.000000000",1133,958.4802]
["2020-02-24T16:24:00.000000000","2020-02-24T23:24:00.000000000",1022,57.57139]
["2020-02-24T16:24:00.000000000","2020-02-24T23:24:00.000000000",1130,824642670.6046]
["2020-02-24T16:24:15.000000000","2020-02-24T23:24:15.000000000",1021,276.026]
["2020-02-24T16:24:15.000000000","2020-02-24T23:24:15.000000000",1016,478100.0]
["2020-02-24T16:24:30.000000000","2020-02-24T23:24:30.000000000",1019,57206.740000000005]
["2020-02-24T16:24:30.000000000","2020-02-24T23:24:30.000000000",1018,478485.4]
["2020-02-24T16:24:45.000000000","2020-02-24T23:24:45.000000000",1017,479583.3]
["2020-02-24T16:24:45.000000000","2020-02-24T23:24:45.000000000",1020,2989287.0]
["2020-02-24T16:24:45.000000000","2020-02-24T23:24:45.000000000",1133,958.1208]
["2020-02-24T16:25:00.000000000","2020-02-24T23:25:00.000000000",1022,56.6212]
["2020-02-24T16:25:00.000000000","2020-02-24T23:25:00.000000000",1130,824961604.4649]
["2020-02-24T16:25:15.000000000","2020-02-24T23:25:15.000000000",1021,275.9927]
["2020-02-24T16:25:15.000000000","2020-02-24T23:25:15.000000000",1016,478300.0]
["2020-02-24T16:25:30.000000000","2020-02-24T23:25:30.000000000",1019,58060.17]
["2020-02-24T16:25:30.000000000","2020-02-24T23:25:30.000000000",1018,478181.2]
["2020-02-24T16:25:45.000000000","2020-02-24T23:25:45.000000000",1017,479744.8]
["2020-02-24T16:25:45.000000000","2020-02-24T23:25:45.000000000",1020,2989288.0]
["2020-02-24T16:25:45.000000000","2020-02-24T23:25:45.000000000",1133,958.7323]
["2020-02-24T16:26:00.000000000","2020-02-24T23:26:00.000000000",1022,55.10052]
["2020-02-24T16:26:00.000000000","2020-02-24T23:26:00.000000000",1130,825028541.56]
["2020-02-24T16:26:15.000000000","2020-02-24T23:26:15.000000000",1021,276.1815]
["2020-02-24T16:26:15.000000000","2020-02-24T23:26:15.000000000",1016,477800.0]
["2020-02-24T16:26:30.000000000","2020-02-24T23:26:30.000000000",1019,58700.200000000004]
["2020-02-24T16:26:30.000000000","2020-02-24T23:26:30.000000000",1018,478741.69999999995]
["2020-02-24T16:26:45.000000000","2020-02-24T23:26:45.000000000",1017,478045.8]
["2020-02-24T16:26:45.000000000","2020-02-24T23:26:45.000000000",1020,2989288.0]
["2020-02-24T16:26:45.000000000","2020-02-24T23:26:45.000000000",1133,956.8541]
["2020-02-24T16:27:00.000000000","2020-02-24T23:27:00.000000000",1022,53.39109]
["2020-02-24T16:27:00.000000000","2020-02-24T23:27:00.000000000",1130,825493054.1367]
["2020-02-24T16:27:15.000000000","2020-02-24T23:27:15.000000000",1021,275.8617]
["2020-02-24T16:27:15.000000000","2020-02-24T23:27:15.000000000",1016,478400.0]
["2020-02-24T16:27:30.000000000","2020-02-24T23:27:30.000000000",1019,59453.4]
["2020-02-24T16:27:30.000000000","2020-02-24T23:27:30.000000000",1018,478820.80000000005]
["2020-02-24T16:27:45.000000000","2020-02-24T23:27:45.000000000",1017,477886.39999999997]
["2020-02-24T16:27:45.000000000","2020-02-24T23:27:45.000000000",1020,2989289.0]
["2020-02-24T16:27:45.000000000","2020-02-24T23:27:45.000000000",1133,956.7906]
["2020-02-24T16:28:00.000000000","2020-02-24T23:28:00.000000000",1022,52.18116]
["2020-02-24T16:28:00.000000000","2020-02-24T23:28:00.000000000",1130,824417806.8834]
["2020-02-24T16:28:15.000000000","2020-02-24T23:28:15.000000000",1021,275.7196]
["2020-02-24T16:28:15.000000000","2020-02-24T23:28:15.000000000",1016,477100.0]
["2020-02-24T16:28:30.000000000","2020-02-24T23:28:30.000000000",1019,60406.689999999995]
["2020-02-24T16:28:30.000000000","2020-02-24T23:28:30.000000000",1018,478685.4]
["2020-02-24T16:28:45.000000000","2020-02-24T23:28:45.000000000",1017,477663.5]
["2020-02-24T16:28:45.000000000","2020-02-24T23:28:45.000000000",1020,2989290.0]
["2020-02-24T16:28:45.000000000","2020-02-24T23:28:45.000000000",1133,956.3031]
["2020-02-24T16:29:00.000000000","2020-02-24T23:29:00.000000000",1022,51.27542]
["2020-02-24T16:29:00.000000000","2020-02-24T23:29:00.000000000",1130,825134914.416]
["2020-02-24T16:29:15.000000000","2020-02-24T23:29:15.000000000",1021,275.8195]
["2020-02-24T16:29:15.000000000","2020-02-24T23:29:15.000000000",1016,477200.0]
["2020-02-24T16:29:30.000000000","2020-02-24T23:29:30.000000000",1019,61260.12]
["2020-02-24T16:29:30.000000000","2020-02-24T23:29:30.000000000",1018,478100.0]
["2020-02-24T16:29:45.000000000","2020-02-24T23:29:45.000000000",1017,477922.9]
["2020-02-24T16:29:45.000000000","2020-02-24T23:29:45.000000000",1020,2989291.0]
["2020-02-24T16:29:45.000000000","2020-02-24T23:29:45.000000000",1133,954.8667]
["2020-02-24T16:30:00.000000000","2020-02-24T23:30:00.000000000",1022,50.38292]
["2020-02-24T16:30:00.000000000","2020-02-24T23:30:00.000000000",1130,823728430.1018]
["2020-02-24T16:30:15.000000000","2020-02-24T23:30:15.000000000",1021,275.6619]
["2020-02-24T16:30:15.000000000","2020-02-24T23:30:15.000000000",1016,477200.0]
["2020-02-24T16:30:30.000000000","2020-02-24T23:30:30.000000000",1019,61600.1]
["2020-02-24T16:30:30.000000000","2020-02-24T23:30:30.000000000",1018,478325.0]
["2020-02-24T16:30:45.000000000","2020-02-24T23:30:45.000000000",1017,477657.30000000005]
["2020-02-24T16:30:45.000000000","2020-02-24T23:30:45.000000000",1020,2989291.0]
["2020-02-24T16:30:45.000000000","2020-02-24T23:30:45.000000000",1133,956.2031]
["2020-02-24T16:31:00.000000000","2020-02-24T23:31:00.000000000",1022,49.57273]
["2020-02-24T16:31:00.000000000","2020-02-24T23:31:00.000000000",1130,824929803.1872]
["2020-02-24T16:31:15.000000000","2020-02-24T23:31:15.000000000",1021,275.8618]
["2020-02-24T16:31:15.000000000","2020-02-24T23:31:15.000000000",1016,477600.0]
["2020-02-24T16:31:30.000000000","2020-02-24T23:31:30.000000000",1019,63446.74]
["2020-02-24T16:31:30.000000000","2020-02-24T23:31:30.000000000",1018,478437.5]
["2020-02-24T16:31:45.000000000","2020-02-24T23:31:45.000000000",1017,477767.7]
["2020-02-24T16:31:45.000000000","2020-02-24T23:31:45.000000000",1020,2989292.0]
["2020-02-24T16:31:45.000000000","2020-02-24T23:31:45.000000000",1133,956.1364]
["2020-02-24T16:32:00.000000000","2020-02-24T23:32:00.000000000",1022,49.0931]
["2020-02-24T16:32:00.000000000","2020-02-24T23:32:00.000000000",1130,823210960.2872]
["2020-02-24T16:32:15.000000000","2020-02-24T23:32:15.000000000",1021,275.3244]
["2020-02-24T16:32:15.000000000","2020-02-24T23:32:15.000000000",1016,477200.0]
["2020-02-24T16:32:30.000000000","2020-02-24T23:32:30.000000000",1019,60860.03]
["2020-02-24T16:32:30.000000000","2020-02-24T23:32:30.000000000",1018,478697.9]
["2020-02-24T16:32:45.000000000","2020-02-24T23:32:45.000000000",1017,477668.8]
["2020-02-24T16:32:45.000000000","2020-02-24T23:32:45.000000000",1020,2989293.0]
["2020-02-24T16:32:45.000000000","2020-02-24T23:32:45.000000000",1133,956.4042]
["2020-02-24T16:33:00.000000000","2020-02-24T23:33:00.000000000",1022,48.57365]
["2020-02-24T16:33:00.000000000","2020-02-24T23:33:00.000000000",1130,824730992.235]
["2020-02-24T16:33:15.000000000","2020-02-24T23:33:15.000000000",1021,275.8328]
["2020-02-24T16:33:15.000000000","2020-02-24T23:33:15.000000000",1016,477500.0]
["2020-02-24T16:33:30.000000000","2020-02-24T23:33:30.000000000",1019,57280.04]
["2020-02-24T16:33:30.000000000","2020-02-24T23:33:30.000000000",1018,477933.3]
["2020-02-24T16:33:45.000000000","2020-02-24T23:33:45.000000000",1017,477599.0]
["2020-02-24T16:33:45.000000000","2020-02-24T23:33:45.000000000",1020,2989293.0]
["2020-02-24T16:33:45.000000000","2020-02-24T23:33:45.000000000",1133,954.4948]
["2020-02-24T16:34:00.000000000","2020-02-24T23:34:00.000000000",1022,48.30949]
["2020-02-24T16:34:00.000000000","2020-02-24T23:34:00.000000000",1130,822640854.8358]
["2020-02-24T16:34:15.000000000","2020-02-24T23:34:15.000000000",1021,275.1668]
["2020-02-24T16:34:15.000000000","2020-02-24T23:34:15.000000000",1016,477100.0]
["2020-02-24T16:34:30.000000000","2020-02-24T23:34:30.000000000",1019,55740.119999999995]
["2020-02-24T16:34:30.000000000","2020-02-24T23:34:30.000000000",1018,476112.5]
["2020-02-24T16:34:45.000000000","2020-02-24T23:34:45.000000000",1017,477969.80000000005]
["2020-02-24T16:34:45.000000000","2020-02-24T23:34:45.000000000",1020,2989294.0]
["2020-02-24T16:34:45.000000000","2020-02-24T23:34:45.000000000",1133,954.3073]
["2020-02-24T16:35:00.000000000","2020-02-24T23:35:00.000000000",1022,47.31047]
["2020-02-24T16:35:00.000000000","2020-02-24T23:35:00.000000000",1130,824505576.433]
["2020-02-24T16:35:15.000000000","2020-02-24T23:35:15.000000000",1021,275.9727]
["2020-02-24T16:35:15.000000000","2020-02-24T23:35:15.000000000",1016,477500.0]
["2020-02-24T16:35:30.000000000","2020-02-24T23:35:30.000000000",1019,55246.78999999999]
["2020-02-24T16:35:30.000000000","2020-02-24T23:35:30.000000000",1018,476262.5]
["2020-02-24T16:35:45.000000000","2020-02-24T23:35:45.000000000",1017,477552.1]
["2020-02-24T16:35:45.000000000","2020-02-24T23:35:45.000000000",1020,2989295.0]
["2020-02-24T16:35:45.000000000","2020-02-24T23:35:45.000000000",1133,954.1396]
["2020-02-24T16:36:00.000000000","2020-02-24T23:36:00.000000000",1022,47.23278]
["2020-02-24T16:36:00.000000000","2020-02-24T23:36:00.000000000",1130,822793883.006]
["2020-02-24T16:36:15.000000000","2020-02-24T23:36:15.000000000",1021,275.0914]
["2020-02-24T16:36:15.000000000","2020-02-24T23:36:15.000000000",1016,477100.0]
["2020-02-24T16:36:30.000000000","2020-02-24T23:36:30.000000000",1019,55300.049999999996]
["2020-02-24T16:36:30.000000000","2020-02-24T23:36:30.000000000",1018,476270.8]
["2020-02-24T16:36:45.000000000","2020-02-24T23:36:45.000000000",1017,477883.30000000005]
["2020-02-24T16:36:45.000000000","2020-02-24T23:36:45.000000000",1020,2989295.0]
["2020-02-24T16:36:45.000000000","2020-02-24T23:36:45.000000000",1133,954.2083]
["2020-02-24T16:37:00.000000000","2020-02-24T23:37:00.000000000",1022,47.50591]
["2020-02-24T16:37:00.000000000","2020-02-24T23:37:00.000000000",1130,823816198.5552]
["2020-02-24T16:37:15.000000000","2020-02-24T23:37:15.000000000",1021,275.6642]
["2020-02-24T16:37:15.000000000","2020-02-24T23:37:15.000000000",1016,477300.0]
["2020-02-24T16:37:30.000000000","2020-02-24T23:37:30.000000000",1019,55753.450000000004]
["2020-02-24T16:37:30.000000000","2020-02-24T23:37:30.000000000",1018,477556.2]
["2020-02-24T16:37:45.000000000","2020-02-24T23:37:45.000000000",1017,477339.60000000003]
["2020-02-24T16:37:45.000000000","2020-02-24T23:37:45.000000000",1020,2989296.0]
["2020-02-24T16:37:45.000000000","2020-02-24T23:37:45.000000000",1133,955.2917]
["2020-02-24T16:38:00.000000000","2020-02-24T23:38:00.000000000",1022,45.33246]
["2020-02-24T16:38:00.000000000","2020-02-24T23:38:00.000000000",1130,823212360.7632]
["2020-02-24T16:38:15.000000000","2020-02-24T23:38:15.000000000",1021,275.2002]
["2020-02-24T16:38:15.000000000","2020-02-24T23:38:15.000000000",1016,477300.0]
["2020-02-24T16:38:30.000000000","2020-02-24T23:38:30.000000000",1019,56406.689999999995]
["2020-02-24T16:38:30.000000000","2020-02-24T23:38:30.000000000",1018,476425.0]
["2020-02-24T16:38:45.000000000","2020-02-24T23:38:45.000000000",1017,477440.60000000003]
["2020-02-24T16:38:45.000000000","2020-02-24T23:38:45.000000000",1020,2989296.0]
["2020-02-24T16:38:45.000000000","2020-02-24T23:38:45.000000000",1133,953.7468]
["2020-02-24T16:39:00.000000000","2020-02-24T23:39:00.000000000",1022,43.4566]
["2020-02-24T16:39:00.000000000","2020-02-24T23:39:00.000000000",1130,823185732.4769]
["2020-02-24T16:39:15.000000000","2020-02-24T23:39:15.000000000",1021,275.6375]
["2020-02-24T16:39:15.000000000","2020-02-24T23:39:15.000000000",1016,477000.0]
["2020-02-24T16:39:30.000000000","2020-02-24T23:39:30.000000000",1019,56953.4]
["2020-02-24T16:39:30.000000000","2020-02-24T23:39:30.000000000",1018,476312.5]
["2020-02-24T16:39:45.000000000","2020-02-24T23:39:45.000000000",1017,477522.89999999997]
["2020-02-24T16:39:45.000000000","2020-02-24T23:39:45.000000000",1020,2989297.0]
["2020-02-24T16:39:45.000000000","2020-02-24T23:39:45.000000000",1133,953.825]
["2020-02-24T16:40:00.000000000","2020-02-24T23:40:00.000000000",1022,41.08565]
["2020-02-24T16:40:00.000000000","2020-02-24T23:40:00.000000000",1130,823650269.2307]
["2020-02-24T16:40:15.000000000","2020-02-24T23:40:15.000000000",1021,275.3556]
["2020-02-24T16:40:15.000000000","2020-02-24T23:40:15.000000000",1016,477100.0]
["2020-02-24T16:40:30.000000000","2020-02-24T23:40:30.000000000",1019,57453.4]
["2020-02-24T16:40:30.000000000","2020-02-24T23:40:30.000000000",1018,476102.10000000003]
["2020-02-24T16:40:45.000000000","2020-02-24T23:40:45.000000000",1017,477754.2]
["2020-02-24T16:40:45.000000000","2020-02-24T23:40:45.000000000",1020,2989298.0]
["2020-02-24T16:40:45.000000000","2020-02-24T23:40:45.000000000",1133,953.9855]
["2020-02-24T16:41:00.000000000","2020-02-24T23:41:00.000000000",1022,39.13863]
["2020-02-24T16:41:00.000000000","2020-02-24T23:41:00.000000000",1130,822336748.2928]
["2020-02-24T16:41:15.000000000","2020-02-24T23:41:15.000000000",1021,275.1957]
["2020-02-24T16:41:15.000000000","2020-02-24T23:41:15.000000000",1016,476600.0]
["2020-02-24T16:41:30.000000000","2020-02-24T23:41:30.000000000",1019,57900.149999999994]
["2020-02-24T16:41:30.000000000","2020-02-24T23:41:30.000000000",1018,477493.7]
["2020-02-24T16:41:45.000000000","2020-02-24T23:41:45.000000000",1017,477948.89999999997]
["2020-02-24T16:41:45.000000000","2020-02-24T23:41:45.000000000",1020,2989298.0]
["2020-02-24T16:41:45.000000000","2020-02-24T23:41:45.000000000",1133,954.4968]
["2020-02-24T16:42:00.000000000","2020-02-24T23:42:00.000000000",1022,36.04845]
["2020-02-24T16:42:00.000000000","2020-02-24T23:42:00.000000000",1130,823624238.9414]
["2020-02-24T16:42:15.000000000","2020-02-24T23:42:15.000000000",1021,275.3645]
["2020-02-24T16:42:15.000000000","2020-02-24T23:42:15.000000000",1016,476400.0]
["2020-02-24T16:42:30.000000000","2020-02-24T23:42:30.000000000",1019,57900.149999999994]
["2020-02-24T16:42:30.000000000","2020-02-24T23:42:30.000000000",1018,477833.3]
["2020-02-24T16:42:45.000000000","2020-02-24T23:42:45.000000000",1017,477818.8]
["2020-02-24T16:42:45.000000000","2020-02-24T23:42:45.000000000",1020,2989299.0]
["2020-02-24T16:42:45.000000000","2020-02-24T23:42:45.000000000",1133,954.4563]
["2020-02-24T16:43:00.000000000","2020-02-24T23:43:00.000000000",1022,35.28259]
["2020-02-24T16:43:00.000000000","2020-02-24T23:43:00.000000000",1130,822642230.8143]
["2020-02-24T16:43:15.000000000","2020-02-24T23:43:15.000000000",1021,275.2757]
["2020-02-24T16:43:15.000000000","2020-02-24T23:43:15.000000000",1016,477100.0]
["2020-02-24T16:43:30.000000000","2020-02-24T23:43:30.000000000",1019,58506.79]
["2020-02-24T16:43:30.000000000","2020-02-24T23:43:30.000000000",1018,477354.2]
["2020-02-24T16:43:45.000000000","2020-02-24T23:43:45.000000000",1017,477309.39999999997]
["2020-02-24T16:43:45.000000000","2020-02-24T23:43:45.000000000",1020,2989299.0]
["2020-02-24T16:43:45.000000000","2020-02-24T23:43:45.000000000",1133,955.0761]
["2020-02-24T16:44:00.000000000","2020-02-24T23:44:00.000000000",1022,34.51225]
["2020-02-24T16:44:00.000000000","2020-02-24T23:44:00.000000000",1130,823617639.078]
["2020-02-24T16:44:15.000000000","2020-02-24T23:44:15.000000000",1021,275.4021]
["2020-02-24T16:44:15.000000000","2020-02-24T23:44:15.000000000",1016,476200.0]
["2020-02-24T16:44:30.000000000","2020-02-24T23:44:30.000000000",1019,58906.689999999995]
["2020-02-24T16:44:30.000000000","2020-02-24T23:44:30.000000000",1018,477845.8]
["2020-02-24T16:44:45.000000000","2020-02-24T23:44:45.000000000",1017,477266.7]
["2020-02-24T16:44:45.000000000","2020-02-24T23:44:45.000000000",1020,2989300.0]
["2020-02-24T16:44:45.000000000","2020-02-24T23:44:45.000000000",1133,955.1709]
["2020-02-24T16:45:00.000000000","2020-02-24T23:45:00.000000000",1022,33.43325]
["2020-02-24T16:45:00.000000000","2020-02-24T23:45:00.000000000",1130,822330722.02]
["2020-02-24T16:45:15.000000000","2020-02-24T23:45:15.000000000",1021,275.0558]
["2020-02-24T16:45:15.000000000","2020-02-24T23:45:15.000000000",1016,476700.0]
["2020-02-24T16:45:30.000000000","2020-02-24T23:45:30.000000000",1019,59353.44]
["2020-02-24T16:45:30.000000000","2020-02-24T23:45:30.000000000",1018,477833.3]
["2020-02-24T16:45:45.000000000","2020-02-24T23:45:45.000000000",1017,477701.0]
["2020-02-24T16:45:45.000000000","2020-02-24T23:45:45.000000000",1020,2989300.0]
["2020-02-24T16:45:45.000000000","2020-02-24T23:45:45.000000000",1133,955.6218]
["2020-02-24T16:46:00.000000000","2020-02-24T23:46:00.000000000",1022,31.57297]
["2020-02-24T16:46:00.000000000","2020-02-24T23:46:00.000000000",1130,822762078.01]
["2020-02-24T16:46:15.000000000","2020-02-24T23:46:15.000000000",1021,275.3022]
["2020-02-24T16:46:15.000000000","2020-02-24T23:46:15.000000000",1016,476000.0]
["2020-02-24T16:46:30.000000000","2020-02-24T23:46:30.000000000",1019,59600.1]
["2020-02-24T16:46:30.000000000","2020-02-24T23:46:30.000000000",1018,477360.4]
["2020-02-24T16:46:45.000000000","2020-02-24T23:46:45.000000000",1017,477752.1]
["2020-02-24T16:46:45.000000000","2020-02-24T23:46:45.000000000",1020,2989300.0]
["2020-02-24T16:46:45.000000000","2020-02-24T23:46:45.000000000",1133,955.1875]
["2020-02-24T16:47:00.000000000","2020-02-24T23:47:00.000000000",1022,29.53716]
["2020-02-24T16:47:00.000000000","2020-02-24T23:47:00.000000000",1130,821494315.88]
["2020-02-24T16:47:15.000000000","2020-02-24T23:47:15.000000000",1021,274.7873]
["2020-02-24T16:47:15.000000000","2020-02-24T23:47:15.000000000",1016,475800.0]
["2020-02-24T16:47:30.000000000","2020-02-24T23:47:30.000000000",1019,59753.450000000004]
["2020-02-24T16:47:30.000000000","2020-02-24T23:47:30.000000000",1018,477358.3]
["2020-02-24T16:47:45.000000000","2020-02-24T23:47:45.000000000",1017,475924.0]
["2020-02-24T16:47:45.000000000","2020-02-24T23:47:45.000000000",1020,2989301.0]
["2020-02-24T16:47:45.000000000","2020-02-24T23:47:45.000000000",1133,953.2302]
["2020-02-24T16:48:00.000000000","2020-02-24T23:48:00.000000000",1022,27.03524]
["2020-02-24T16:48:00.000000000","2020-02-24T23:48:00.000000000",1130,821342136.3406]
["2020-02-24T16:48:15.000000000","2020-02-24T23:48:15.000000000",1021,274.9337]
["2020-02-24T16:48:15.000000000","2020-02-24T23:48:15.000000000",1016,475700.0]
["2020-02-24T16:48:30.000000000","2020-02-24T23:48:30.000000000",1019,59953.4]
["2020-02-24T16:48:30.000000000","2020-02-24T23:48:30.000000000",1018,477120.8]
["2020-02-24T16:48:45.000000000","2020-02-24T23:48:45.000000000",1017,475025.0]
["2020-02-24T16:48:45.000000000","2020-02-24T23:48:45.000000000",1020,2989301.0]
["2020-02-24T16:48:45.000000000","2020-02-24T23:48:45.000000000",1133,952.5333]
["2020-02-24T16:49:00.000000000","2020-02-24T23:49:00.000000000",1022,25.46575]
["2020-02-24T16:49:00.000000000","2020-02-24T23:49:00.000000000",1130,821647343.9727]
["2020-02-24T16:49:15.000000000","2020-02-24T23:49:15.000000000",1021,274.6917]
["2020-02-24T16:49:15.000000000","2020-02-24T23:49:15.000000000",1016,475900.0]
["2020-02-24T16:49:30.000000000","2020-02-24T23:49:30.000000000",1019,60200.200000000004]
["2020-02-24T16:49:30.000000000","2020-02-24T23:49:30.000000000",1018,477010.4]
["2020-02-24T16:49:45.000000000","2020-02-24T23:49:45.000000000",1017,475984.39999999997]
["2020-02-24T16:49:45.000000000","2020-02-24T23:49:45.000000000",1020,2989302.0]
["2020-02-24T16:49:45.000000000","2020-02-24T23:49:45.000000000",1133,953.274]
["2020-02-24T16:50:00.000000000","2020-02-24T23:50:00.000000000",1022,24.2425]
["2020-02-24T16:50:00.000000000","2020-02-24T23:50:00.000000000",1130,820718543.7738]
["2020-02-24T16:50:15.000000000","2020-02-24T23:50:15.000000000",1021,274.674]
["2020-02-24T16:50:15.000000000","2020-02-24T23:50:15.000000000",1016,476000.0]
["2020-02-24T16:50:30.000000000","2020-02-24T23:50:30.000000000",1019,60100.1]
["2020-02-24T16:50:30.000000000","2020-02-24T23:50:30.000000000",1018,477427.1]
["2020-02-24T16:50:45.000000000","2020-02-24T23:50:45.000000000",1017,477196.9]
["2020-02-24T16:50:45.000000000","2020-02-24T23:50:45.000000000",1020,2989302.0]
["2020-02-24T16:50:45.000000000","2020-02-24T23:50:45.000000000",1133,954.7115]
["2020-02-24T16:51:00.000000000","2020-02-24T23:51:00.000000000",1022,22.89718]
["2020-02-24T16:51:00.000000000","2020-02-24T23:51:00.000000000",1130,822138761.154]
["2020-02-24T16:51:15.000000000","2020-02-24T23:51:15.000000000",1021,275.0581]
["2020-02-24T16:51:15.000000000","2020-02-24T23:51:15.000000000",1016,475800.0]
["2020-02-24T16:51:30.000000000","2020-02-24T23:51:30.000000000",1019,59946.74]
["2020-02-24T16:51:30.000000000","2020-02-24T23:51:30.000000000",1018,477475.0]
["2020-02-24T16:51:45.000000000","2020-02-24T23:51:45.000000000",1017,477978.1]
["2020-02-24T16:51:45.000000000","2020-02-24T23:51:45.000000000",1020,2989302.0]
["2020-02-24T16:51:45.000000000","2020-02-24T23:51:45.000000000",1133,955.4323]
["2020-02-24T16:52:00.000000000","2020-02-24T23:52:00.000000000",1022,22.12015]
["2020-02-24T16:52:00.000000000","2020-02-24T23:52:00.000000000",1130,821316081.0651]
["2020-02-24T16:52:15.000000000","2020-02-24T23:52:15.000000000",1021,274.7117]
["2020-02-24T16:52:15.000000000","2020-02-24T23:52:15.000000000",1016,476300.0]
["2020-02-24T16:52:30.000000000","2020-02-24T23:52:30.000000000",1019,59800.049999999996]
["2020-02-24T16:52:30.000000000","2020-02-24T23:52:30.000000000",1018,477306.2]
["2020-02-24T16:52:45.000000000","2020-02-24T23:52:45.000000000",1017,477672.9]
["2020-02-24T16:52:45.000000000","2020-02-24T23:52:45.000000000",1020,2989303.0]
["2020-02-24T16:52:45.000000000","2020-02-24T23:52:45.000000000",1133,955.275]
["2020-02-24T16:53:00.000000000","2020-02-24T23:53:00.000000000",1022,21.18559]
["2020-02-24T16:53:00.000000000","2020-02-24T23:53:00.000000000",1130,822444244.0173]
["2020-02-24T16:53:15.000000000","2020-02-24T23:53:15.000000000",1021,275.1734]
["2020-02-24T16:53:15.000000000","2020-02-24T23:53:15.000000000",1016,476000.0]
["2020-02-24T16:53:30.000000000","2020-02-24T23:53:30.000000000",1019,59853.44]
["2020-02-24T16:53:30.000000000","2020-02-24T23:53:30.000000000",1018,477708.3]
["2020-02-24T16:53:45.000000000","2020-02-24T23:53:45.000000000",1017,476251.0]
["2020-02-24T16:53:45.000000000","2020-02-24T23:53:45.000000000",1020,2989303.0]
["2020-02-24T16:53:45.000000000","2020-02-24T23:53:45.000000000",1133,953.6114]
["2020-02-24T16:54:00.000000000","2020-02-24T23:54:00.000000000",1022,20.28869]
["2020-02-24T16:54:00.000000000","2020-02-24T23:54:00.000000000",1130,822138737.2507]
["2020-02-24T16:54:15.000000000","2020-02-24T23:54:15.000000000",1021,274.8249]
["2020-02-24T16:54:15.000000000","2020-02-24T23:54:15.000000000",1016,476500.0]
["2020-02-24T16:54:30.000000000","2020-02-24T23:54:30.000000000",1019,59646.810000000005]
["2020-02-24T16:54:30.000000000","2020-02-24T23:54:30.000000000",1018,477633.30000000005]
["2020-02-24T16:54:45.000000000","2020-02-24T23:54:45.000000000",1017,477717.69999999995]
["2020-02-24T16:54:45.000000000","2020-02-24T23:54:45.000000000",1020,2989303.0]
["2020-02-24T16:54:45.000000000","2020-02-24T23:54:45.000000000",1133,955.0677]
["2020-02-24T16:55:00.000000000","2020-02-24T23:55:00.000000000",1022,18.58148]
["2020-02-24T16:55:00.000000000","2020-02-24T23:55:00.000000000",1130,821455382.5849]
["2020-02-24T16:55:15.000000000","2020-02-24T23:55:15.000000000",1021,275.0159]
["2020-02-24T16:55:15.000000000","2020-02-24T23:55:15.000000000",1016,476200.0]
["2020-02-24T16:55:30.000000000","2020-02-24T23:55:30.000000000",1019,59600.1]
["2020-02-24T16:55:30.000000000","2020-02-24T23:55:30.000000000",1018,477410.39999999997]
["2020-02-24T16:55:45.000000000","2020-02-24T23:55:45.000000000",1017,477984.39999999997]
["2020-02-24T16:55:45.000000000","2020-02-24T23:55:45.000000000",1020,2989303.0]
["2020-02-24T16:55:45.000000000","2020-02-24T23:55:45.000000000",1133,955.4761]
["2020-02-24T16:56:00.000000000","2020-02-24T23:56:00.000000000",1022,17.47148]
["2020-02-24T16:56:00.000000000","2020-02-24T23:56:00.000000000",1130,821959976.9313]
["2020-02-24T16:56:15.000000000","2020-02-24T23:56:15.000000000",1021,274.7162]
["2020-02-24T16:56:15.000000000","2020-02-24T23:56:15.000000000",1016,476100.0]
["2020-02-24T16:56:30.000000000","2020-02-24T23:56:30.000000000",1019,59200.200000000004]
["2020-02-24T16:56:30.000000000","2020-02-24T23:56:30.000000000",1018,477316.7]
["2020-02-24T16:56:45.000000000","2020-02-24T23:56:45.000000000",1017,477984.39999999997]
["2020-02-24T16:56:45.000000000","2020-02-24T23:56:45.000000000",1020,2989304.0]
["2020-02-24T16:56:45.000000000","2020-02-24T23:56:45.000000000",1133,955.3594]
["2020-02-24T16:57:00.000000000","2020-02-24T23:57:00.000000000",1022,15.95077]
["2020-02-24T16:57:00.000000000","2020-02-24T23:57:00.000000000",1130,821356113.56]
["2020-02-24T16:57:15.000000000","2020-02-24T23:57:15.000000000",1021,274.9116]
["2020-02-24T16:57:15.000000000","2020-02-24T23:57:15.000000000",1016,475800.0]
["2020-02-24T16:57:30.000000000","2020-02-24T23:57:30.000000000",1019,58793.509999999995]
["2020-02-24T16:57:30.000000000","2020-02-24T23:57:30.000000000",1018,476958.3]
["2020-02-24T16:57:45.000000000","2020-02-24T23:57:45.000000000",1017,476251.0]
["2020-02-24T16:57:45.000000000","2020-02-24T23:57:45.000000000",1020,2989304.0]
["2020-02-24T16:57:45.000000000","2020-02-24T23:57:45.000000000",1133,953.3427]
["2020-02-24T16:58:00.000000000","2020-02-24T23:58:00.000000000",1022,14.70983]
["2020-02-24T16:58:00.000000000","2020-02-24T23:58:00.000000000",1130,821973404.836]
["2020-02-24T16:58:15.000000000","2020-02-24T23:58:15.000000000",1021,274.694]
["2020-02-24T16:58:15.000000000","2020-02-24T23:58:15.000000000",1016,476100.0]
["2020-02-24T16:58:30.000000000","2020-02-24T23:58:30.000000000",1019,58446.74]
["2020-02-24T16:58:30.000000000","2020-02-24T23:58:30.000000000",1018,476714.60000000003]
["2020-02-24T16:58:45.000000000","2020-02-24T23:58:45.000000000",1017,477984.39999999997]
["2020-02-24T16:58:45.000000000","2020-02-24T23:58:45.000000000",1020,2989304.0]
["2020-02-24T16:58:45.000000000","2020-02-24T23:58:45.000000000",1133,954.8927]
["2020-02-24T16:59:00.000000000","2020-02-24T23:59:00.000000000",1022,13.27573]
["2020-02-24T16:59:00.000000000","2020-02-24T23:59:00.000000000",1130,820699363.4712]
["2020-02-24T16:59:15.000000000","2020-02-24T23:59:15.000000000",1021,274.5741]
["2020-02-24T16:59:15.000000000","2020-02-24T23:59:15.000000000",1016,475600.0]
["2020-02-24T16:59:30.000000000","2020-02-24T23:59:30.000000000",1019,58046.71]
["2020-02-24T16:59:30.000000000","2020-02-24T23:59:30.000000000",1018,476714.60000000003]
["2020-02-24T16:59:45.000000000","2020-02-24T23:59:45.000000000",1017,475117.7]
["2020-02-24T16:59:45.000000000","2020-02-24T23:59:45.000000000",1020,2989304.0]
["2020-02-24T16:59:45.000000000","2020-02-24T23:59:45.000000000",1133,951.6823]
["2020-02-24T17:00:00.000000000","2020-02-25T00:00:00.000000000",1022,12.46981]
["2020-02-24T17:00:00.000000000","2020-02-25T00:00:00.000000000",1130,821741135.9152]
["2020-02-24T17:00:15.000000000","2020-02-25T00:00:15.000000000",1021,274.7651]
["2020-02-24T17:00:15.000000000","2020-02-25T00:00:15.000000000",1016,475800.0]
["2020-02-24T17:00:30.000000000","2020-02-25T00:00:30.000000000",1019,57840.1]
["2020-02-24T17:00:30.000000000","2020-02-25T00:00:30.000000000",1018,476820.80000000005]
["2020-02-24T17:00:45.000000000","2020-02-25T00:00:45.000000000",1017,477984.39999999997]
["2020-02-24T17:00:45.000000000","2020-02-25T00:00:45.000000000",1020,2989305.0]
["2020-02-24T17:00:45.000000000","2020-02-25T00:00:45.000000000",1133,955.1052]
["2020-02-24T17:01:00.000000000","2020-02-25T00:01:00.000000000",1022,11.62629]
["2020-02-24T17:01:00.000000000","2020-02-25T00:01:00.000000000",1130,820918754.073]
["2020-02-24T17:01:15.000000000","2020-02-25T00:01:15.000000000",1021,274.6674]
["2020-02-24T17:01:15.000000000","2020-02-25T00:01:15.000000000",1016,476600.0]
["2020-02-24T17:01:30.000000000","2020-02-25T00:01:30.000000000",1019,57600.1]
["2020-02-24T17:01:30.000000000","2020-02-25T00:01:30.000000000",1018,477435.4]
["2020-02-24T17:01:45.000000000","2020-02-25T00:01:45.000000000",1017,476789.60000000003]
["2020-02-24T17:01:45.000000000","2020-02-25T00:01:45.000000000",1020,2989305.0]
["2020-02-24T17:01:45.000000000","2020-02-25T00:01:45.000000000",1133,954.2354]
["2020-02-24T17:02:00.000000000","2020-02-25T00:02:00.000000000",1022,10.756]
["2020-02-24T17:02:00.000000000","2020-02-25T00:02:00.000000000",1130,822431342.403]
["2020-02-24T17:02:15.000000000","2020-02-25T00:02:15.000000000",1021,275.1424]
["2020-02-24T17:02:15.000000000","2020-02-25T00:02:15.000000000",1016,476000.0]
["2020-02-24T17:02:30.000000000","2020-02-25T00:02:30.000000000",1019,56846.76]
["2020-02-24T17:02:30.000000000","2020-02-25T00:02:30.000000000",1018,476727.10000000003]
["2020-02-24T17:02:45.000000000","2020-02-25T00:02:45.000000000",1017,477984.39999999997]
["2020-02-24T17:02:45.000000000","2020-02-25T00:02:45.000000000",1020,2989305.0]
["2020-02-24T17:02:45.000000000","2020-02-25T00:02:45.000000000",1133,955.0698]
["2020-02-24T17:03:00.000000000","2020-02-25T00:03:00.000000000",1022,10.17438]
["2020-02-24T17:03:00.000000000","2020-02-25T00:03:00.000000000",1130,820639851.9165]
["2020-02-24T17:03:15.000000000","2020-02-25T00:03:15.000000000",1021,274.5608]
["2020-02-24T17:03:15.000000000","2020-02-25T00:03:15.000000000",1016,476400.0]
["2020-02-24T17:03:30.000000000","2020-02-25T00:03:30.000000000",1019,56346.76]
["2020-02-24T17:03:30.000000000","2020-02-25T00:03:30.000000000",1018,477216.7]
["2020-02-24T17:03:45.000000000","2020-02-25T00:03:45.000000000",1017,477730.2]
["2020-02-24T17:03:45.000000000","2020-02-25T00:03:45.000000000",1020,2989305.0]
["2020-02-24T17:03:45.000000000","2020-02-25T00:03:45.000000000",1133,954.9802]
["2020-02-24T17:04:00.000000000","2020-02-25T00:04:00.000000000",1022,9.390746]
["2020-02-24T17:04:00.000000000","2020-02-25T00:04:00.000000000",1130,821794620.438]
["2020-02-24T17:04:15.000000000","2020-02-25T00:04:15.000000000",1021,274.976]
["2020-02-24T17:04:15.000000000","2020-02-25T00:04:15.000000000",1016,476300.0]
["2020-02-24T17:04:30.000000000","2020-02-25T00:04:30.000000000",1019,55846.76]
["2020-02-24T17:04:30.000000000","2020-02-25T00:04:30.000000000",1018,477045.8]
["2020-02-24T17:04:45.000000000","2020-02-25T00:04:45.000000000",1017,477849.0]
["2020-02-24T17:04:45.000000000","2020-02-25T00:04:45.000000000",1020,2989305.0]
["2020-02-24T17:04:45.000000000","2020-02-25T00:04:45.000000000",1133,955.0261]
["2020-02-24T17:05:00.000000000","2020-02-25T00:05:00.000000000",1022,9.164296]
["2020-02-24T17:05:00.000000000","2020-02-25T00:05:00.000000000",1130,821980256.2785]
["2020-02-24T17:05:15.000000000","2020-02-25T00:05:15.000000000",1021,274.7806]
["2020-02-24T17:05:15.000000000","2020-02-25T00:05:15.000000000",1016,476500.0]
["2020-02-24T17:05:30.000000000","2020-02-25T00:05:30.000000000",1019,55646.810000000005]
["2020-02-24T17:05:30.000000000","2020-02-25T00:05:30.000000000",1018,477472.89999999997]
["2020-02-24T17:05:45.000000000","2020-02-25T00:05:45.000000000",1017,477807.3]
["2020-02-24T17:05:45.000000000","2020-02-25T00:05:45.000000000",1020,2989305.0]
["2020-02-24T17:05:45.000000000","2020-02-25T00:05:45.000000000",1133,955.3948]
["2020-02-24T17:06:00.000000000","2020-02-25T00:06:00.000000000",1022,8.52487]
["2020-02-24T17:06:00.000000000","2020-02-25T00:06:00.000000000",1130,821356388.325]
["2020-02-24T17:06:15.000000000","2020-02-25T00:06:15.000000000",1021,274.8582]
["2020-02-24T17:06:15.000000000","2020-02-25T00:06:15.000000000",1016,476400.0]
["2020-02-24T17:06:30.000000000","2020-02-25T00:06:30.000000000",1019,55293.509999999995]
["2020-02-24T17:06:30.000000000","2020-02-25T00:06:30.000000000",1018,477291.7]
["2020-02-24T17:06:45.000000000","2020-02-25T00:06:45.000000000",1017,476264.6]
["2020-02-24T17:06:45.000000000","2020-02-25T00:06:45.000000000",1020,2989305.0]
["2020-02-24T17:06:45.000000000","2020-02-25T00:06:45.000000000",1133,953.6292]
["2020-02-24T17:07:00.000000000","2020-02-25T00:07:00.000000000",1022,8.009858]
["2020-02-24T17:07:00.000000000","2020-02-25T00:07:00.000000000",1130,822517733.3175]
["2020-02-24T17:07:15.000000000","2020-02-25T00:07:15.000000000",1021,274.9138]
["2020-02-24T17:07:15.000000000","2020-02-25T00:07:15.000000000",1016,476500.0]
["2020-02-24T17:07:30.000000000","2020-02-25T00:07:30.000000000",1019,54646.810000000005]
["2020-02-24T17:07:30.000000000","2020-02-25T00:07:30.000000000",1018,477372.9]
["2020-02-24T17:07:45.000000000","2020-02-25T00:07:45.000000000",1017,477967.69999999995]
["2020-02-24T17:07:45.000000000","2020-02-25T00:07:45.000000000",1020,2989305.0]
["2020-02-24T17:07:45.000000000","2020-02-25T00:07:45.000000000",1133,955.4094]
["2020-02-24T17:08:00.000000000","2020-02-25T00:08:00.000000000",1022,7.75012]
["2020-02-24T17:08:00.000000000","2020-02-25T00:08:00.000000000",1130,821648443.4235]
["2020-02-24T17:08:15.000000000","2020-02-25T00:08:15.000000000",1021,274.9248]
["2020-02-24T17:08:15.000000000","2020-02-25T00:08:15.000000000",1016,476200.0]
["2020-02-24T17:08:30.000000000","2020-02-25T00:08:30.000000000",1019,54146.810000000005]
["2020-02-24T17:08:30.000000000","2020-02-25T00:08:30.000000000",1018,477583.3]
["2020-02-24T17:08:45.000000000","2020-02-25T00:08:45.000000000",1017,477808.3]
["2020-02-24T17:08:45.000000000","2020-02-25T00:08:45.000000000",1020,2989305.0]
["2020-02-24T17:08:45.000000000","2020-02-25T00:08:45.000000000",1133,955.5021]
["2020-02-24T17:09:00.000000000","2020-02-25T00:09:00.000000000",1022,7.323903]
["2020-02-24T17:09:00.000000000","2020-02-25T00:09:00.000000000",1130,822935937.087]
["2020-02-24T17:09:15.000000000","2020-02-25T00:09:15.000000000",1021,275.2534]
["2020-02-24T17:09:15.000000000","2020-02-25T00:09:15.000000000",1016,476100.0]
["2020-02-24T17:09:30.000000000","2020-02-25T00:09:30.000000000",1019,53746.78999999999]
["2020-02-24T17:09:30.000000000","2020-02-25T00:09:30.000000000",1018,477387.5]
["2020-02-24T17:09:45.000000000","2020-02-25T00:09:45.000000000",1017,477728.1]
["2020-02-24T17:09:45.000000000","2020-02-25T00:09:45.000000000",1020,2989306.0]
["2020-02-24T17:09:45.000000000","2020-02-25T00:09:45.000000000",1133,955.2698]
["2020-02-24T17:10:00.000000000","2020-02-25T00:10:00.000000000",1022,6.648981]
["2020-02-24T17:10:00.000000000","2020-02-25T00:10:00.000000000",1130,821038003.0704]
["2020-02-24T17:10:15.000000000","2020-02-25T00:10:15.000000000",1021,274.5697]
["2020-02-24T17:10:15.000000000","2020-02-25T00:10:15.000000000",1016,475800.0]
["2020-02-24T17:10:30.000000000","2020-02-25T00:10:30.000000000",1019,53446.74]
["2020-02-24T17:10:30.000000000","2020-02-25T00:10:30.000000000",1018,477162.5]
["2020-02-24T17:10:45.000000000","2020-02-25T00:10:45.000000000",1017,475158.3]
["2020-02-24T17:10:45.000000000","2020-02-25T00:10:45.000000000",1020,2989306.0]
["2020-02-24T17:10:45.000000000","2020-02-25T00:10:45.000000000",1133,950.6958]
["2020-02-24T17:11:00.000000000","2020-02-25T00:11:00.000000000",1022,6.438157]
["2020-02-24T17:11:00.000000000","2020-02-25T00:11:00.000000000",1130,821137845.8908]
["2020-02-24T17:11:15.000000000","2020-02-25T00:11:15.000000000",1021,275.0114]
["2020-02-24T17:11:15.000000000","2020-02-25T00:11:15.000000000",1016,476100.0]
["2020-02-24T17:11:30.000000000","2020-02-25T00:11:30.000000000",1019,53086.770000000004]
["2020-02-24T17:11:30.000000000","2020-02-25T00:11:30.000000000",1018,477608.3]
["2020-02-24T17:11:45.000000000","2020-02-25T00:11:45.000000000",1017,477830.2]
["2020-02-24T17:11:45.000000000","2020-02-25T00:11:45.000000000",1020,2989306.0]
["2020-02-24T17:11:45.000000000","2020-02-25T00:11:45.000000000",1133,955.7406]
["2020-02-24T17:12:00.000000000","2020-02-25T00:12:00.000000000",1022,5.885325]
["2020-02-24T17:12:00.000000000","2020-02-25T00:12:00.000000000",1130,821370114.967]
["2020-02-24T17:12:15.000000000","2020-02-25T00:12:15.000000000",1021,274.5674]
["2020-02-24T17:12:15.000000000","2020-02-25T00:12:15.000000000",1016,476200.0]
["2020-02-24T17:12:30.000000000","2020-02-25T00:12:30.000000000",1019,52546.71]
["2020-02-24T17:12:30.000000000","2020-02-25T00:12:30.000000000",1018,477377.1]
["2020-02-24T17:12:45.000000000","2020-02-25T00:12:45.000000000",1017,477460.39999999997]
["2020-02-24T17:12:45.000000000","2020-02-25T00:12:45.000000000",1020,2989306.0]
["2020-02-24T17:12:45.000000000","2020-02-25T00:12:45.000000000",1133,955.0791]
["2020-02-24T17:13:00.000000000","2020-02-25T00:13:00.000000000",1022,5.796509]
["2020-02-24T17:13:00.000000000","2020-02-25T00:13:00.000000000",1130,821403296.2636]
["2020-02-24T17:13:15.000000000","2020-02-25T00:13:15.000000000",1021,274.9648]
["2020-02-24T17:13:15.000000000","2020-02-25T00:13:15.000000000",1016,475500.0]
["2020-02-24T17:13:30.000000000","2020-02-25T00:13:30.000000000",1019,52200.200000000004]
["2020-02-24T17:13:30.000000000","2020-02-25T00:13:30.000000000",1018,477647.89999999997]
["2020-02-24T17:13:45.000000000","2020-02-25T00:13:45.000000000",1017,476126.0]
["2020-02-24T17:13:45.000000000","2020-02-25T00:13:45.000000000",1020,2989306.0]
["2020-02-24T17:13:45.000000000","2020-02-25T00:13:45.000000000",1133,953.7468]
["2020-02-24T17:14:00.000000000","2020-02-25T00:14:00.000000000",1022,5.423559]
["2020-02-24T17:14:00.000000000","2020-02-25T00:14:00.000000000",1130,821164450.7142]
["2020-02-24T17:14:15.000000000","2020-02-25T00:14:15.000000000",1021,274.4498]
["2020-02-24T17:14:15.000000000","2020-02-25T00:14:15.000000000",1016,475600.0]
["2020-02-24T17:14:30.000000000","2020-02-25T00:14:30.000000000",1019,51940.07]
["2020-02-24T17:14:30.000000000","2020-02-25T00:14:30.000000000",1018,476577.1]
["2020-02-24T17:14:45.000000000","2020-02-25T00:14:45.000000000",1017,474345.8]
["2020-02-24T17:14:45.000000000","2020-02-25T00:14:45.000000000",1020,2989306.0]
["2020-02-24T17:14:45.000000000","2020-02-25T00:14:45.000000000",1133,951.6333]
["2020-02-24T17:15:00.000000000","2020-02-25T00:15:00.000000000",1022,5.292608]
["2020-02-24T17:15:00.000000000","2020-02-25T00:15:00.000000000",1130,820580041.3912]
["2020-02-24T17:15:15.000000000","2020-02-25T00:15:15.000000000",1021,274.6918]
["2020-02-24T17:15:15.000000000","2020-02-25T00:15:15.000000000",1016,475600.0]
["2020-02-24T17:15:30.000000000","2020-02-25T00:15:30.000000000",1019,51446.74]
["2020-02-24T17:15:30.000000000","2020-02-25T00:15:30.000000000",1018,476637.5]
["2020-02-24T17:15:45.000000000","2020-02-25T00:15:45.000000000",1017,475930.2]
["2020-02-24T17:15:45.000000000","2020-02-25T00:15:45.000000000",1020,2989306.0]
["2020-02-24T17:15:45.000000000","2020-02-25T00:15:45.000000000",1133,951.501]
["2020-02-24T17:16:00.000000000","2020-02-25T00:16:00.000000000",1022,5.039487]
["2020-02-24T17:16:00.000000000","2020-02-25T00:16:00.000000000",1130,820739670.3316]
["2020-02-24T17:16:15.000000000","2020-02-25T00:16:15.000000000",1021,274.4875]
["2020-02-24T17:16:15.000000000","2020-02-25T00:16:15.000000000",1016,475700.0]
["2020-02-24T17:16:30.000000000","2020-02-25T00:16:30.000000000",1019,51246.78999999999]
["2020-02-24T17:16:30.000000000","2020-02-25T00:16:30.000000000",1018,477277.10000000003]
["2020-02-24T17:16:45.000000000","2020-02-25T00:16:45.000000000",1017,475289.60000000003]
["2020-02-24T17:16:45.000000000","2020-02-25T00:16:45.000000000",1020,2989306.0]
["2020-02-24T17:16:45.000000000","2020-02-25T00:16:45.000000000",1133,952.6459]
["2020-02-24T17:17:00.000000000","2020-02-25T00:17:00.000000000",1022,4.855237]
["2020-02-24T17:17:00.000000000","2020-02-25T00:17:00.000000000",1130,820414433.8388]
["2020-02-24T17:17:15.000000000","2020-02-25T00:17:15.000000000",1021,274.3965]
["2020-02-24T17:17:15.000000000","2020-02-25T00:17:15.000000000",1016,475500.0]
["2020-02-24T17:17:30.000000000","2020-02-25T00:17:30.000000000",1019,50593.43]
["2020-02-24T17:17:30.000000000","2020-02-25T00:17:30.000000000",1018,477420.8]
["2020-02-24T17:17:45.000000000","2020-02-25T00:17:45.000000000",1017,474643.7]
["2020-02-24T17:17:45.000000000","2020-02-25T00:17:45.000000000",1020,2989306.0]
["2020-02-24T17:17:45.000000000","2020-02-25T00:17:45.000000000",1133,950.1791]
["2020-02-24T17:18:00.000000000","2020-02-25T00:18:00.000000000",1022,4.635448]
["2020-02-24T17:18:00.000000000","2020-02-25T00:18:00.000000000",1130,820533707.1482]
["2020-02-24T17:18:15.000000000","2020-02-25T00:18:15.000000000",1021,274.1545]
["2020-02-24T17:18:15.000000000","2020-02-25T00:18:15.000000000",1016,475100.0]
["2020-02-24T17:18:30.000000000","2020-02-25T00:18:30.000000000",1019,49893.36]
["2020-02-24T17:18:30.000000000","2020-02-25T00:18:30.000000000",1018,474625.0]
["2020-02-24T17:18:45.000000000","2020-02-25T00:18:45.000000000",1017,475931.2]
["2020-02-24T17:18:45.000000000","2020-02-25T00:18:45.000000000",1020,2989306.0]
["2020-02-24T17:18:45.000000000","2020-02-25T00:18:45.000000000",1133,950.6937]
["2020-02-24T17:19:00.000000000","2020-02-25T00:19:00.000000000",1022,4.329081]
["2020-02-24T17:19:00.000000000","2020-02-25T00:19:00.000000000",1130,818947880.3152]
["2020-02-24T17:19:15.000000000","2020-02-25T00:19:15.000000000",1021,274.048]
["2020-02-24T17:19:15.000000000","2020-02-25T00:19:15.000000000",1016,474500.0]
["2020-02-24T17:19:30.000000000","2020-02-25T00:19:30.000000000",1019,49446.74]
["2020-02-24T17:19:30.000000000","2020-02-25T00:19:30.000000000",1018,474477.10000000003]
["2020-02-24T17:19:45.000000000","2020-02-25T00:19:45.000000000",1017,475984.39999999997]
["2020-02-24T17:19:45.000000000","2020-02-25T00:19:45.000000000",1020,2989306.0]
["2020-02-24T17:19:45.000000000","2020-02-25T00:19:45.000000000",1133,950.7386]
["2020-02-24T17:20:00.000000000","2020-02-25T00:20:00.000000000",1022,3.84292]
["2020-02-24T17:20:00.000000000","2020-02-25T00:20:00.000000000",1130,819505086.9536]
["2020-02-24T17:20:15.000000000","2020-02-25T00:20:15.000000000",1021,274.1389]
["2020-02-24T17:20:15.000000000","2020-02-25T00:20:15.000000000",1016,474300.0]
["2020-02-24T17:20:30.000000000","2020-02-25T00:20:30.000000000",1019,48740.119999999995]
["2020-02-24T17:20:30.000000000","2020-02-25T00:20:30.000000000",1018,474141.7]
["2020-02-24T17:20:45.000000000","2020-02-25T00:20:45.000000000",1017,475559.39999999997]
["2020-02-24T17:20:45.000000000","2020-02-25T00:20:45.000000000",1020,2989306.0]
["2020-02-24T17:20:45.000000000","2020-02-25T00:20:45.000000000",1133,949.9594]
["2020-02-24T17:21:00.000000000","2020-02-25T00:21:00.000000000",1022,3.263416]
["2020-02-24T17:21:00.000000000","2020-02-25T00:21:00.000000000",1130,819146669.1642]
["2020-02-24T17:21:15.000000000","2020-02-25T00:21:15.000000000",1021,273.8658]
["2020-02-24T17:21:15.000000000","2020-02-25T00:21:15.000000000",1016,474300.0]
["2020-02-24T17:21:30.000000000","2020-02-25T00:21:30.000000000",1019,47746.78999999999]
["2020-02-24T17:21:30.000000000","2020-02-25T00:21:30.000000000",1018,475914.60000000003]
["2020-02-24T17:21:45.000000000","2020-02-25T00:21:45.000000000",1017,475158.3]
["2020-02-24T17:21:45.000000000","2020-02-25T00:21:45.000000000",1020,2989306.0]
["2020-02-24T17:21:45.000000000","2020-02-25T00:21:45.000000000",1133,950.9729]
["2020-02-24T17:22:00.000000000","2020-02-25T00:22:00.000000000",1022,3.063703]
["2020-02-24T17:22:00.000000000","2020-02-25T00:22:00.000000000",1130,819047424.205]
["2020-02-24T17:22:15.000000000","2020-02-25T00:22:15.000000000",1021,273.9392]
["2020-02-24T17:22:15.000000000","2020-02-25T00:22:15.000000000",1016,474300.0]
["2020-02-24T17:22:30.000000000","2020-02-25T00:22:30.000000000",1019,47393.36]
["2020-02-24T17:22:30.000000000","2020-02-25T00:22:30.000000000",1018,475354.2]
["2020-02-24T17:22:45.000000000","2020-02-25T00:22:45.000000000",1017,474562.5]
["2020-02-24T17:22:45.000000000","2020-02-25T00:22:45.000000000",1020,2989306.0]
["2020-02-24T17:22:45.000000000","2020-02-25T00:22:45.000000000",1133,950.4208]
["2020-02-24T17:23:00.000000000","2020-02-25T00:23:00.000000000",1022,2.810619]
["2020-02-24T17:23:00.000000000","2020-02-25T00:23:00.000000000",1130,818197863.4398]
["2020-02-24T17:23:15.000000000","2020-02-25T00:23:15.000000000",1021,273.6927]
["2020-02-24T17:23:15.000000000","2020-02-25T00:23:15.000000000",1016,474000.0]
["2020-02-24T17:23:30.000000000","2020-02-25T00:23:30.000000000",1019,46340.1]
["2020-02-24T17:23:30.000000000","2020-02-25T00:23:30.000000000",1018,475277.10000000003]
["2020-02-24T17:23:45.000000000","2020-02-25T00:23:45.000000000",1017,474878.10000000003]
["2020-02-24T17:23:45.000000000","2020-02-25T00:23:45.000000000",1020,2989307.0]
["2020-02-24T17:23:45.000000000","2020-02-25T00:23:45.000000000",1133,950.4864]
["2020-02-24T17:24:00.000000000","2020-02-25T00:24:00.000000000",1022,2.610874]
["2020-02-24T17:24:00.000000000","2020-02-25T00:24:00.000000000",1130,817846295.7142]
["2020-02-24T17:24:15.000000000","2020-02-25T00:24:15.000000000",1021,273.7571]
["2020-02-24T17:24:15.000000000","2020-02-25T00:24:15.000000000",1016,473400.0]
["2020-02-24T17:24:30.000000000","2020-02-25T00:24:30.000000000",1019,45946.74]
["2020-02-24T17:24:30.000000000","2020-02-25T00:24:30.000000000",1018,475764.6]
["2020-02-24T17:24:45.000000000","2020-02-25T00:24:45.000000000",1017,475029.2]
["2020-02-24T17:24:45.000000000","2020-02-25T00:24:45.000000000",1020,2989307.0]
["2020-02-24T17:24:45.000000000","2020-02-25T00:24:45.000000000",1133,950.7188]
["2020-02-24T17:25:00.000000000","2020-02-25T00:25:00.000000000",1022,2.513142]
["2020-02-24T17:25:00.000000000","2020-02-25T00:25:00.000000000",1130,817886053.4973]
["2020-02-24T17:25:15.000000000","2020-02-25T00:25:15.000000000",1021,273.5262]
["2020-02-24T17:25:15.000000000","2020-02-25T00:25:15.000000000",1016,473700.0]
["2020-02-24T17:25:30.000000000","2020-02-25T00:25:30.000000000",1019,45293.509999999995]
["2020-02-24T17:25:30.000000000","2020-02-25T00:25:30.000000000",1018,472954.2]
["2020-02-24T17:25:45.000000000","2020-02-25T00:25:45.000000000",1017,473288.5]
["2020-02-24T17:25:45.000000000","2020-02-25T00:25:45.000000000",1020,2989307.0]
["2020-02-24T17:25:45.000000000","2020-02-25T00:25:45.000000000",1133,948.0968]
["2020-02-24T17:26:00.000000000","2020-02-25T00:26:00.000000000",1022,2.379931]
["2020-02-24T17:26:00.000000000","2020-02-25T00:26:00.000000000",1130,817083424.5678]
["2020-02-24T17:26:15.000000000","2020-02-25T00:26:15.000000000",1021,273.5485]
["2020-02-24T17:26:15.000000000","2020-02-25T00:26:15.000000000",1016,473800.0]
["2020-02-24T17:26:30.000000000","2020-02-25T00:26:30.000000000",1019,44493.46]
["2020-02-24T17:26:30.000000000","2020-02-25T00:26:30.000000000",1018,475114.6]
["2020-02-24T17:26:45.000000000","2020-02-25T00:26:45.000000000",1017,473379.2]
["2020-02-24T17:26:45.000000000","2020-02-25T00:26:45.000000000",1020,2989307.0]
["2020-02-24T17:26:45.000000000","2020-02-25T00:26:45.000000000",1133,948.7084]
["2020-02-24T17:27:00.000000000","2020-02-25T00:27:00.000000000",1022,2.131287]
["2020-02-24T17:27:00.000000000","2020-02-25T00:27:00.000000000",1130,817415237.6448]
["2020-02-24T17:27:15.000000000","2020-02-25T00:27:15.000000000",1021,273.4575]
["2020-02-24T17:27:15.000000000","2020-02-25T00:27:15.000000000",1016,473500.0]
["2020-02-24T17:27:30.000000000","2020-02-25T00:27:30.000000000",1019,44300.049999999996]
["2020-02-24T17:27:30.000000000","2020-02-25T00:27:30.000000000",1018,475670.8]
["2020-02-24T17:27:45.000000000","2020-02-25T00:27:45.000000000",1017,472967.69999999995]
["2020-02-24T17:27:45.000000000","2020-02-25T00:27:45.000000000",1020,2989307.0]
["2020-02-24T17:27:45.000000000","2020-02-25T00:27:45.000000000",1133,948.4948]
["2020-02-24T17:28:00.000000000","2020-02-25T00:28:00.000000000",1022,1.947015]
["2020-02-24T17:28:00.000000000","2020-02-25T00:28:00.000000000",1130,817302241.8402]
["2020-02-24T17:28:15.000000000","2020-02-25T00:28:15.000000000",1021,273.4108]
["2020-02-24T17:28:15.000000000","2020-02-25T00:28:15.000000000",1016,473300.0]
["2020-02-24T17:28:30.000000000","2020-02-25T00:28:30.000000000",1019,43446.74]
["2020-02-24T17:28:30.000000000","2020-02-25T00:28:30.000000000",1018,475060.4]
["2020-02-24T17:28:45.000000000","2020-02-25T00:28:45.000000000",1017,472047.9]
["2020-02-24T17:28:45.000000000","2020-02-25T00:28:45.000000000",1020,2989307.0]
["2020-02-24T17:28:45.000000000","2020-02-25T00:28:45.000000000",1133,947.4292]
["2020-02-24T17:29:00.000000000","2020-02-25T00:29:00.000000000",1022,1.729486]
["2020-02-24T17:29:00.000000000","2020-02-25T00:29:00.000000000",1130,817614325.491]
["2020-02-24T17:29:15.000000000","2020-02-25T00:29:15.000000000",1021,273.3287]
["2020-02-24T17:29:15.000000000","2020-02-25T00:29:15.000000000",1016,473300.0]
["2020-02-24T17:29:30.000000000","2020-02-25T00:29:30.000000000",1019,43000.0]
["2020-02-24T17:29:30.000000000","2020-02-25T00:29:30.000000000",1018,475112.5]
["2020-02-24T17:29:45.000000000","2020-02-25T00:29:45.000000000",1017,472268.7]
["2020-02-24T17:29:45.000000000","2020-02-25T00:29:45.000000000",1020,2989307.0]
["2020-02-24T17:29:45.000000000","2020-02-25T00:29:45.000000000",1133,947.8645]
["2020-02-24T17:30:00.000000000","2020-02-25T00:30:00.000000000",1022,1.629532]
["2020-02-24T17:30:00.000000000","2020-02-25T00:30:00.000000000",1130,817481301.3295]
["2020-02-24T17:30:15.000000000","2020-02-25T00:30:15.000000000",1021,273.4685]
["2020-02-24T17:30:15.000000000","2020-02-25T00:30:15.000000000",1016,473600.0]
["2020-02-24T17:30:30.000000000","2020-02-25T00:30:30.000000000",1019,42640.02]
["2020-02-24T17:30:30.000000000","2020-02-25T00:30:30.000000000",1018,475385.4]
["2020-02-24T17:30:45.000000000","2020-02-25T00:30:45.000000000",1017,472288.5]
["2020-02-24T17:30:45.000000000","2020-02-25T00:30:45.000000000",1020,2989307.0]
["2020-02-24T17:30:45.000000000","2020-02-25T00:30:45.000000000",1133,947.6885]
["2020-02-24T17:31:00.000000000","2020-02-25T00:31:00.000000000",1022,1.582942]
["2020-02-24T17:31:00.000000000","2020-02-25T00:31:00.000000000",1130,817647207.868]
["2020-02-24T17:31:15.000000000","2020-02-25T00:31:15.000000000",1021,273.3864]
["2020-02-24T17:31:15.000000000","2020-02-25T00:31:15.000000000",1016,473400.0]
["2020-02-24T17:31:30.000000000","2020-02-25T00:31:30.000000000",1019,41693.41]
["2020-02-24T17:31:30.000000000","2020-02-25T00:31:30.000000000",1018,475541.7]
["2020-02-24T17:31:45.000000000","2020-02-25T00:31:45.000000000",1017,472000.0]
["2020-02-24T17:31:45.000000000","2020-02-25T00:31:45.000000000",1020,2989307.0]
["2020-02-24T17:31:45.000000000","2020-02-25T00:31:45.000000000",1133,947.5562]
["2020-02-24T17:32:00.000000000","2020-02-25T00:32:00.000000000",1022,0.0]
["2020-02-24T17:32:00.000000000","2020-02-25T00:32:00.000000000",1130,816910642.6232]
["2020-02-24T17:32:15.000000000","2020-02-25T00:32:15.000000000",1021,273.2399]
["2020-02-24T17:32:15.000000000","2020-02-25T00:32:15.000000000",1016,473400.0]
["2020-02-24T17:32:30.000000000","2020-02-25T00:32:30.000000000",1019,40993.46]
["2020-02-24T17:32:30.000000000","2020-02-25T00:32:30.000000000",1018,475291.7]
["2020-02-24T17:32:45.000000000","2020-02-25T00:32:45.000000000",1017,472000.0]
["2020-02-24T17:32:45.000000000","2020-02-25T00:32:45.000000000",1020,2989307.0]
["2020-02-24T17:32:45.000000000","2020-02-25T00:32:45.000000000",1133,947.6292]
["2020-02-24T17:33:00.000000000","2020-02-25T00:33:00.000000000",1022,0.01555518]
["2020-02-24T17:33:00.000000000","2020-02-25T00:33:00.000000000",1130,817090001.0432]
["2020-02-24T17:33:15.000000000","2020-02-25T00:33:15.000000000",1021,273.2243]
["2020-02-24T17:33:15.000000000","2020-02-25T00:33:15.000000000",1016,473600.0]
["2020-02-24T17:33:30.000000000","2020-02-25T00:33:30.000000000",1019,40346.76]
["2020-02-24T17:33:30.000000000","2020-02-25T00:33:30.000000000",1018,474820.80000000005]
["2020-02-24T17:33:45.000000000","2020-02-25T00:33:45.000000000",1017,472000.0]
["2020-02-24T17:33:45.000000000","2020-02-25T00:33:45.000000000",1020,2989307.0]
["2020-02-24T17:33:45.000000000","2020-02-25T00:33:45.000000000",1133,945.4667]
["2020-02-24T17:34:00.000000000","2020-02-25T00:34:00.000000000",1022,0.0]
["2020-02-24T17:34:00.000000000","2020-02-25T00:34:00.000000000",1130,816499313.98]
["2020-02-24T17:34:15.000000000","2020-02-25T00:34:15.000000000",1021,273.1289]
["2020-02-24T17:34:15.000000000","2020-02-25T00:34:15.000000000",1016,473400.0]
["2020-02-24T17:34:30.000000000","2020-02-25T00:34:30.000000000",1019,40000.0]
["2020-02-24T17:34:30.000000000","2020-02-25T00:34:30.000000000",1018,475204.2]
["2020-02-24T17:34:45.000000000","2020-02-25T00:34:45.000000000",1017,472000.0]
["2020-02-24T17:34:45.000000000","2020-02-25T00:34:45.000000000",1020,2989307.0]
["2020-02-24T17:34:45.000000000","2020-02-25T00:34:45.000000000",1133,945.4]
["2020-02-24T17:35:00.000000000","2020-02-25T00:35:00.000000000",1022,0.05333205]
["2020-02-24T17:35:00.000000000","2020-02-25T00:35:00.000000000",1130,816393193.5815]
["2020-02-24T17:35:15.000000000","2020-02-25T00:35:15.000000000",1021,273.0978]
["2020-02-24T17:35:15.000000000","2020-02-25T00:35:15.000000000",1016,473100.0]
["2020-02-24T17:35:30.000000000","2020-02-25T00:35:30.000000000",1019,39093.43]
["2020-02-24T17:35:30.000000000","2020-02-25T00:35:30.000000000",1018,472931.2]
["2020-02-24T17:35:45.000000000","2020-02-25T00:35:45.000000000",1017,472000.0]
["2020-02-24T17:35:45.000000000","2020-02-25T00:35:45.000000000",1020,2989307.0]
["2020-02-24T17:35:45.000000000","2020-02-25T00:35:45.000000000",1133,944.6313]
["2020-02-24T17:36:00.000000000","2020-02-25T00:36:00.000000000",1022,0.0]
["2020-02-24T17:36:00.000000000","2020-02-25T00:36:00.000000000",1130,814966397.3504]
["2020-02-24T17:36:15.000000000","2020-02-25T00:36:15.000000000",1021,272.716]
["2020-02-24T17:36:15.000000000","2020-02-25T00:36:15.000000000",1016,473000.0]
["2020-02-24T17:36:30.000000000","2020-02-25T00:36:30.000000000",1019,38800.049999999996]
["2020-02-24T17:36:30.000000000","2020-02-25T00:36:30.000000000",1018,472527.10000000003]
["2020-02-24T17:36:45.000000000","2020-02-25T00:36:45.000000000",1017,472000.0]
["2020-02-24T17:36:45.000000000","2020-02-25T00:36:45.000000000",1020,2989307.0]
["2020-02-24T17:36:45.000000000","2020-02-25T00:36:45.000000000",1133,944.55]
["2020-02-24T17:37:00.000000000","2020-02-25T00:37:00.000000000",1022,0.06666507]
["2020-02-24T17:37:00.000000000","2020-02-25T00:37:00.000000000",1130,815556785.4829]
["2020-02-24T17:37:15.000000000","2020-02-25T00:37:15.000000000",1021,272.9357]
["2020-02-24T17:37:15.000000000","2020-02-25T00:37:15.000000000",1016,473200.0]
["2020-02-24T17:37:30.000000000","2020-02-25T00:37:30.000000000",1019,37646.810000000005]
["2020-02-24T17:37:30.000000000","2020-02-25T00:37:30.000000000",1018,472395.8]
["2020-02-24T17:37:45.000000000","2020-02-25T00:37:45.000000000",1017,472000.0]
["2020-02-24T17:37:45.000000000","2020-02-25T00:37:45.000000000",1020,2989307.0]
["2020-02-24T17:37:45.000000000","2020-02-25T00:37:45.000000000",1133,944.6104]
["2020-02-24T17:38:00.000000000","2020-02-25T00:38:00.000000000",1022,0.06666507]
["2020-02-24T17:38:00.000000000","2020-02-25T00:38:00.000000000",1130,815862292.6583]
["2020-02-24T17:38:15.000000000","2020-02-25T00:38:15.000000000",1021,272.7493]
["2020-02-24T17:38:15.000000000","2020-02-25T00:38:15.000000000",1016,472200.0]
["2020-02-24T17:38:30.000000000","2020-02-25T00:38:30.000000000",1019,36993.46]
["2020-02-24T17:38:30.000000000","2020-02-25T00:38:30.000000000",1018,472122.9]
["2020-02-24T17:38:45.000000000","2020-02-25T00:38:45.000000000",1017,472000.0]
["2020-02-24T17:38:45.000000000","2020-02-25T00:38:45.000000000",1020,2989307.0]
["2020-02-24T17:38:45.000000000","2020-02-25T00:38:45.000000000",1133,944.1563]
["2020-02-24T17:39:00.000000000","2020-02-25T00:39:00.000000000",1022,0.03111036]
["2020-02-24T17:39:00.000000000","2020-02-25T00:39:00.000000000",1130,815410907.3013]
["2020-02-24T17:39:15.000000000","2020-02-25T00:39:15.000000000",1021,272.7603]
["2020-02-24T17:39:15.000000000","2020-02-25T00:39:15.000000000",1016,472700.0]
["2020-02-24T17:39:30.000000000","2020-02-25T00:39:30.000000000",1019,36346.76]
["2020-02-24T17:39:30.000000000","2020-02-25T00:39:30.000000000",1018,472170.8]
["2020-02-24T17:39:45.000000000","2020-02-25T00:39:45.000000000",1017,472000.0]
["2020-02-24T17:39:45.000000000","2020-02-25T00:39:45.000000000",1020,2989307.0]
["2020-02-24T17:39:45.000000000","2020-02-25T00:39:45.000000000",1133,944.5667]
["2020-02-24T17:40:00.000000000","2020-02-25T00:40:00.000000000",1022,0.03333253]
["2020-02-24T17:40:00.000000000","2020-02-25T00:40:00.000000000",1130,814760434.0981]
["2020-02-24T17:40:15.000000000","2020-02-25T00:40:15.000000000",1021,272.7604]
["2020-02-24T17:40:15.000000000","2020-02-25T00:40:15.000000000",1016,472200.0]
["2020-02-24T17:40:30.000000000","2020-02-25T00:40:30.000000000",1019,35900.149999999994]
["2020-02-24T17:40:30.000000000","2020-02-25T00:40:30.000000000",1018,472722.89999999997]
["2020-02-24T17:40:45.000000000","2020-02-25T00:40:45.000000000",1017,472183.3]
["2020-02-24T17:40:45.000000000","2020-02-25T00:40:45.000000000",1020,2989307.0]
["2020-02-24T17:40:45.000000000","2020-02-25T00:40:45.000000000",1133,944.7854]
["2020-02-24T17:41:00.000000000","2020-02-25T00:41:00.000000000",1022,1.585148]
["2020-02-24T17:41:00.000000000","2020-02-25T00:41:00.000000000",1130,815510451.2244]
["2020-02-24T17:41:15.000000000","2020-02-25T00:41:15.000000000",1021,272.7582]
["2020-02-24T17:41:15.000000000","2020-02-25T00:41:15.000000000",1016,472400.0]
["2020-02-24T17:41:30.000000000","2020-02-25T00:41:30.000000000",1019,35093.43]
["2020-02-24T17:41:30.000000000","2020-02-25T00:41:30.000000000",1018,473560.4]
["2020-02-24T17:41:45.000000000","2020-02-25T00:41:45.000000000",1017,472000.0]
["2020-02-24T17:41:45.000000000","2020-02-25T00:41:45.000000000",1020,2989307.0]
["2020-02-24T17:41:45.000000000","2020-02-25T00:41:45.000000000",1133,944.7771]
["2020-02-24T17:42:00.000000000","2020-02-25T00:42:00.000000000",1022,0.05110988]
["2020-02-24T17:42:00.000000000","2020-02-25T00:42:00.000000000",1130,815125428.4828]
["2020-02-24T17:42:15.000000000","2020-02-25T00:42:15.000000000",1021,272.7271]
["2020-02-24T17:42:15.000000000","2020-02-25T00:42:15.000000000",1016,472500.0]
["2020-02-24T17:42:30.000000000","2020-02-25T00:42:30.000000000",1019,34693.41]
["2020-02-24T17:42:30.000000000","2020-02-25T00:42:30.000000000",1018,472362.5]
["2020-02-24T17:42:45.000000000","2020-02-25T00:42:45.000000000",1017,472000.0]
["2020-02-24T17:42:45.000000000","2020-02-25T00:42:45.000000000",1020,2989307.0]
["2020-02-24T17:42:45.000000000","2020-02-25T00:42:45.000000000",1133,944.2208]
["2020-02-24T17:43:00.000000000","2020-02-25T00:43:00.000000000",1022,0.03333253]
["2020-02-24T17:43:00.000000000","2020-02-25T00:43:00.000000000",1130,815218395.9305]
["2020-02-24T17:43:15.000000000","2020-02-25T00:43:15.000000000",1021,272.6383]
["2020-02-24T17:43:15.000000000","2020-02-25T00:43:15.000000000",1016,472300.0]
["2020-02-24T17:43:30.000000000","2020-02-25T00:43:30.000000000",1019,34040.170000000006]
["2020-02-24T17:43:30.000000000","2020-02-25T00:43:30.000000000",1018,472822.9]
["2020-02-24T17:43:45.000000000","2020-02-25T00:43:45.000000000",1017,472000.0]
["2020-02-24T17:43:45.000000000","2020-02-25T00:43:45.000000000",1020,2989307.0]
["2020-02-24T17:43:45.000000000","2020-02-25T00:43:45.000000000",1133,945.4146]
["2020-02-24T17:44:00.000000000","2020-02-25T00:44:00.000000000",1022,0.0644429]
["2020-02-24T17:44:00.000000000","2020-02-25T00:44:00.000000000",1130,814176622.441]
["2020-02-24T17:44:15.000000000","2020-02-25T00:44:15.000000000",1021,272.2853]
["2020-02-24T17:44:15.000000000","2020-02-25T00:44:15.000000000",1016,472200.0]
["2020-02-24T17:44:30.000000000","2020-02-25T00:44:30.000000000",1019,33546.71]
["2020-02-24T17:44:30.000000000","2020-02-25T00:44:30.000000000",1018,472872.9]
["2020-02-24T17:44:45.000000000","2020-02-25T00:44:45.000000000",1017,472000.0]
["2020-02-24T17:44:45.000000000","2020-02-25T00:44:45.000000000",1020,2989307.0]
["2020-02-24T17:44:45.000000000","2020-02-25T00:44:45.000000000",1133,945.5458]
["2020-02-24T17:45:00.000000000","2020-02-25T00:45:00.000000000",1022,0.01555518]
["2020-02-24T17:45:00.000000000","2020-02-25T00:45:00.000000000",1130,813977534.5948]
["2020-02-24T17:45:15.000000000","2020-02-25T00:45:15.000000000",1021,272.2919]
["2020-02-24T17:45:15.000000000","2020-02-25T00:45:15.000000000",1016,471400.0]
["2020-02-24T17:45:30.000000000","2020-02-25T00:45:30.000000000",1019,33133.479999999996]
["2020-02-24T17:45:30.000000000","2020-02-25T00:45:30.000000000",1018,473441.7]
["2020-02-24T17:45:45.000000000","2020-02-25T00:45:45.000000000",1017,470266.7]
["2020-02-24T17:45:45.000000000","2020-02-25T00:45:45.000000000",1020,2989307.0]
["2020-02-24T17:45:45.000000000","2020-02-25T00:45:45.000000000",1133,943.9271]
["2020-02-24T17:46:00.000000000","2020-02-25T00:46:00.000000000",1022,0.04888771]
["2020-02-24T17:46:00.000000000","2020-02-25T00:46:00.000000000",1130,813539302.1886]
["2020-02-24T17:46:15.000000000","2020-02-25T00:46:15.000000000",1021,272.3163]
["2020-02-24T17:46:15.000000000","2020-02-25T00:46:15.000000000",1016,471700.0]
["2020-02-24T17:46:30.000000000","2020-02-25T00:46:30.000000000",1019,32546.71]
["2020-02-24T17:46:30.000000000","2020-02-25T00:46:30.000000000",1018,473568.8]
["2020-02-24T17:46:45.000000000","2020-02-25T00:46:45.000000000",1017,470266.7]
["2020-02-24T17:46:45.000000000","2020-02-25T00:46:45.000000000",1020,2989307.0]
["2020-02-24T17:46:45.000000000","2020-02-25T00:46:45.000000000",1133,943.6209]
["2020-02-24T17:47:00.000000000","2020-02-25T00:47:00.000000000",1022,0.03333253]
["2020-02-24T17:47:00.000000000","2020-02-25T00:47:00.000000000",1130,813771870.2732]
["2020-02-24T17:47:15.000000000","2020-02-25T00:47:15.000000000",1021,272.05]
["2020-02-24T17:47:15.000000000","2020-02-25T00:47:15.000000000",1016,471900.0]
["2020-02-24T17:47:30.000000000","2020-02-25T00:47:30.000000000",1019,31993.46]
["2020-02-24T17:47:30.000000000","2020-02-25T00:47:30.000000000",1018,473214.60000000003]
["2020-02-24T17:47:45.000000000","2020-02-25T00:47:45.000000000",1017,470000.0]
["2020-02-24T17:47:45.000000000","2020-02-25T00:47:45.000000000",1020,2989307.0]
["2020-02-24T17:47:45.000000000","2020-02-25T00:47:45.000000000",1133,943.4312]
["2020-02-24T17:48:00.000000000","2020-02-25T00:48:00.000000000",1022,0.0]
["2020-02-24T17:48:00.000000000","2020-02-25T00:48:00.000000000",1130,813101667.6438]
["2020-02-24T17:48:15.000000000","2020-02-25T00:48:15.000000000",1021,272.1277]
["2020-02-24T17:48:15.000000000","2020-02-25T00:48:15.000000000",1016,471300.0]
["2020-02-24T17:48:30.000000000","2020-02-25T00:48:30.000000000",1019,31446.75]
["2020-02-24T17:48:30.000000000","2020-02-25T00:48:30.000000000",1018,473358.3]
["2020-02-24T17:48:45.000000000","2020-02-25T00:48:45.000000000",1017,471733.3]
["2020-02-24T17:48:45.000000000","2020-02-25T00:48:45.000000000",1020,2989307.0]
["2020-02-24T17:48:45.000000000","2020-02-25T00:48:45.000000000",1133,945.2458]
["2020-02-24T17:49:00.000000000","2020-02-25T00:49:00.000000000",1022,0.06666507]
["2020-02-24T17:49:00.000000000","2020-02-25T00:49:00.000000000",1130,813546177.5947]
["2020-02-24T17:49:15.000000000","2020-02-25T00:49:15.000000000",1021,272.1544]
["2020-02-24T17:49:15.000000000","2020-02-25T00:49:15.000000000",1016,471800.0]
["2020-02-24T17:49:30.000000000","2020-02-25T00:49:30.000000000",1019,30893.36]
["2020-02-24T17:49:30.000000000","2020-02-25T00:49:30.000000000",1018,473104.2]
["2020-02-24T17:49:45.000000000","2020-02-25T00:49:45.000000000",1017,470000.0]
["2020-02-24T17:49:45.000000000","2020-02-25T00:49:45.000000000",1020,2989307.0]
["2020-02-24T17:49:45.000000000","2020-02-25T00:49:45.000000000",1133,943.1875]
["2020-02-24T17:50:00.000000000","2020-02-25T00:50:00.000000000",1022,0.01555518]
["2020-02-24T17:50:00.000000000","2020-02-25T00:50:00.000000000",1130,812935462.1746]
["2020-02-24T17:50:15.000000000","2020-02-25T00:50:15.000000000",1021,271.9235]
["2020-02-24T17:50:15.000000000","2020-02-25T00:50:15.000000000",1016,471100.0]
["2020-02-24T17:50:30.000000000","2020-02-25T00:50:30.000000000",1019,30446.75]
["2020-02-24T17:50:30.000000000","2020-02-25T00:50:30.000000000",1018,472979.2]
["2020-02-24T17:50:45.000000000","2020-02-25T00:50:45.000000000",1017,470000.0]
["2020-02-24T17:50:45.000000000","2020-02-25T00:50:45.000000000",1020,2989307.0]
["2020-02-24T17:50:45.000000000","2020-02-25T00:50:45.000000000",1133,943.7229]
["2020-02-24T17:51:00.000000000","2020-02-25T00:51:00.000000000",1022,0.03333253]
["2020-02-24T17:51:00.000000000","2020-02-25T00:51:00.000000000",1130,813240969.35]
["2020-02-24T17:51:15.000000000","2020-02-25T00:51:15.000000000",1021,272.1987]
["2020-02-24T17:51:15.000000000","2020-02-25T00:51:15.000000000",1016,471600.0]
["2020-02-24T17:51:30.000000000","2020-02-25T00:51:30.000000000",1019,29946.75]
["2020-02-24T17:51:30.000000000","2020-02-25T00:51:30.000000000",1018,471714.60000000003]
["2020-02-24T17:51:45.000000000","2020-02-25T00:51:45.000000000",1017,470000.0]
["2020-02-24T17:51:45.000000000","2020-02-25T00:51:45.000000000",1020,2989307.0]
["2020-02-24T17:51:45.000000000","2020-02-25T00:51:45.000000000",1133,943.0604]
["2020-02-24T17:52:00.000000000","2020-02-25T00:52:00.000000000",1022,0.03111036]
["2020-02-24T17:52:00.000000000","2020-02-25T00:52:00.000000000",1130,813108244.1192]
["2020-02-24T17:52:15.000000000","2020-02-25T00:52:15.000000000",1021,272.0544]
["2020-02-24T17:52:15.000000000","2020-02-25T00:52:15.000000000",1016,471700.0]
["2020-02-24T17:52:30.000000000","2020-02-25T00:52:30.000000000",1019,29500.0]
["2020-02-24T17:52:30.000000000","2020-02-25T00:52:30.000000000",1018,473004.2]
["2020-02-24T17:52:45.000000000","2020-02-25T00:52:45.000000000",1017,470000.0]
["2020-02-24T17:52:45.000000000","2020-02-25T00:52:45.000000000",1020,2989307.0]
["2020-02-24T17:52:45.000000000","2020-02-25T00:52:45.000000000",1133,941.6771]
["2020-02-24T17:53:00.000000000","2020-02-25T00:53:00.000000000",1022,0.0]
["2020-02-24T17:53:00.000000000","2020-02-25T00:53:00.000000000",1130,812676887.1191]
["2020-02-24T17:53:15.000000000","2020-02-25T00:53:15.000000000",1021,271.9324]
["2020-02-24T17:53:15.000000000","2020-02-25T00:53:15.000000000",1016,471400.0]
["2020-02-24T17:53:30.000000000","2020-02-25T00:53:30.000000000",1019,29200.199999999997]
["2020-02-24T17:53:30.000000000","2020-02-25T00:53:30.000000000",1018,473002.1]
["2020-02-24T17:53:45.000000000","2020-02-25T00:53:45.000000000",1017,470000.0]
["2020-02-24T17:53:45.000000000","2020-02-25T00:53:45.000000000",1020,2989307.0]
["2020-02-24T17:53:45.000000000","2020-02-25T00:53:45.000000000",1133,943.1812]
["2020-02-24T17:54:00.000000000","2020-02-25T00:54:00.000000000",1022,0.01555518]
["2020-02-24T17:54:00.000000000","2020-02-25T00:54:00.000000000",1130,812763278.0914]
["2020-02-24T17:54:15.000000000","2020-02-25T00:54:15.000000000",1021,271.9167]
["2020-02-24T17:54:15.000000000","2020-02-25T00:54:15.000000000",1016,471100.0]
["2020-02-24T17:54:30.000000000","2020-02-25T00:54:30.000000000",1019,29200.199999999997]
["2020-02-24T17:54:30.000000000","2020-02-25T00:54:30.000000000",1018,471243.7]
["2020-02-24T17:54:45.000000000","2020-02-25T00:54:45.000000000",1017,470000.0]
["2020-02-24T17:54:45.000000000","2020-02-25T00:54:45.000000000",1020,2989307.0]
["2020-02-24T17:54:45.000000000","2020-02-25T00:54:45.000000000",1133,941.1271]
["2020-02-24T17:55:00.000000000","2020-02-25T00:55:00.000000000",1022,0.03333253]
["2020-02-24T17:55:00.000000000","2020-02-25T00:55:00.000000000",1130,812975518.8884]
["2020-02-24T17:55:15.000000000","2020-02-25T00:55:15.000000000",1021,271.9079]
["2020-02-24T17:55:15.000000000","2020-02-25T00:55:15.000000000",1016,470700.0]
["2020-02-24T17:55:30.000000000","2020-02-25T00:55:30.000000000",1019,28493.46]
["2020-02-24T17:55:30.000000000","2020-02-25T00:55:30.000000000",1018,470902.10000000003]
["2020-02-24T17:55:45.000000000","2020-02-25T00:55:45.000000000",1017,470000.0]
["2020-02-24T17:55:45.000000000","2020-02-25T00:55:45.000000000",1020,2989307.0]
["2020-02-24T17:55:45.000000000","2020-02-25T00:55:45.000000000",1133,940.8667]
["2020-02-24T17:56:00.000000000","2020-02-25T00:56:00.000000000",1022,0.01555518]
["2020-02-24T17:56:00.000000000","2020-02-25T00:56:00.000000000",1130,812086200.0559]
["2020-02-24T17:56:15.000000000","2020-02-25T00:56:15.000000000",1021,271.7125]
["2020-02-24T17:56:15.000000000","2020-02-25T00:56:15.000000000",1016,470900.0]
["2020-02-24T17:56:30.000000000","2020-02-25T00:56:30.000000000",1019,28200.199999999997]
["2020-02-24T17:56:30.000000000","2020-02-25T00:56:30.000000000",1018,470837.5]
["2020-02-24T17:56:45.000000000","2020-02-25T00:56:45.000000000",1017,470000.0]
["2020-02-24T17:56:45.000000000","2020-02-25T00:56:45.000000000",1020,2989307.0]
["2020-02-24T17:56:45.000000000","2020-02-25T00:56:45.000000000",1133,940.9958]
["2020-02-24T17:57:00.000000000","2020-02-25T00:57:00.000000000",1022,0.06666507]
["2020-02-24T17:57:00.000000000","2020-02-25T00:57:00.000000000",1130,811973204.2513]
["2020-02-24T17:57:15.000000000","2020-02-25T00:57:15.000000000",1021,271.5949]
["2020-02-24T17:57:15.000000000","2020-02-25T00:57:15.000000000",1016,470700.0]
["2020-02-24T17:57:30.000000000","2020-02-25T00:57:30.000000000",1019,27446.75]
["2020-02-24T17:57:30.000000000","2020-02-25T00:57:30.000000000",1018,470985.4]
["2020-02-24T17:57:45.000000000","2020-02-25T00:57:45.000000000",1017,470000.0]
["2020-02-24T17:57:45.000000000","2020-02-25T00:57:45.000000000",1020,2989307.0]
["2020-02-24T17:57:45.000000000","2020-02-25T00:57:45.000000000",1133,940.625]
["2020-02-24T17:58:00.000000000","2020-02-25T00:58:00.000000000",1022,0.03333253]
["2020-02-24T17:58:00.000000000","2020-02-25T00:58:00.000000000",1130,811820749.5943]
["2020-02-24T17:58:15.000000000","2020-02-25T00:58:15.000000000",1021,271.5283]
["2020-02-24T17:58:15.000000000","2020-02-25T00:58:15.000000000",1016,470600.0]
["2020-02-24T17:58:30.000000000","2020-02-25T00:58:30.000000000",1019,27200.199999999997]
["2020-02-24T17:58:30.000000000","2020-02-25T00:58:30.000000000",1018,470891.7]
["2020-02-24T17:58:45.000000000","2020-02-25T00:58:45.000000000",1017,470000.0]
["2020-02-24T17:58:45.000000000","2020-02-25T00:58:45.000000000",1020,2989307.0]
["2020-02-24T17:58:45.000000000","2020-02-25T00:58:45.000000000",1133,940.8854]
["2020-02-24T17:59:00.000000000","2020-02-25T00:59:00.000000000",1022,0.01777735]
["2020-02-24T17:59:00.000000000","2020-02-25T00:59:00.000000000",1130,812086200.0559]
["2020-02-24T17:59:15.000000000","2020-02-25T00:59:15.000000000",1021,271.6947]
["2020-02-24T17:59:15.000000000","2020-02-25T00:59:15.000000000",1016,470500.0]
["2020-02-24T17:59:30.000000000","2020-02-25T00:59:30.000000000",1019,26846.76]
["2020-02-24T17:59:30.000000000","2020-02-25T00:59:30.000000000",1018,470729.2]
["2020-02-24T17:59:45.000000000","2020-02-25T00:59:45.000000000",1017,470000.0]
["2020-02-24T17:59:45.000000000","2020-02-25T00:59:45.000000000",1020,2989307.0]
["2020-02-24T17:59:45.000000000","2020-02-25T00:59:45.000000000",1133,940.8937]
["2020-02-24T18:00:00.000000000","2020-02-25T01:00:00.000000000",1022,0.03111036]
["2020-02-24T18:00:00.000000000","2020-02-25T01:00:00.000000000",1130,811422573.9019]
["2020-02-24T18:00:15.000000000","2020-02-25T01:00:15.000000000",1021,271.5748]
["2020-02-24T18:00:15.000000000","2020-02-25T01:00:15.000000000",1016,470800.0]
["2020-02-24T18:00:30.000000000","2020-02-25T01:00:30.000000000",1019,26446.75]
["2020-02-24T18:00:30.000000000","2020-02-25T01:00:30.000000000",1018,472729.2]
["2020-02-24T18:00:45.000000000","2020-02-25T01:00:45.000000000",1017,470000.0]
["2020-02-24T18:00:45.000000000","2020-02-25T01:00:45.000000000",1020,2989307.0]
["2020-02-24T18:00:45.000000000","2020-02-25T01:00:45.000000000",1133,943.5417]
["2020-02-24T18:01:00.000000000","2020-02-25T01:01:00.000000000",1022,0.05110988]
["2020-02-24T18:01:00.000000000","2020-02-25T01:01:00.000000000",1130,812816188.8253]
["2020-02-24T18:01:15.000000000","2020-02-25T01:01:15.000000000",1021,271.7902]
["2020-02-24T18:01:15.000000000","2020-02-25T01:01:15.000000000",1016,470900.0]
["2020-02-24T18:01:30.000000000","2020-02-25T01:01:30.000000000",1019,26146.809999999998]
["2020-02-24T18:01:30.000000000","2020-02-25T01:01:30.000000000",1018,472852.10000000003]
["2020-02-24T18:01:45.000000000","2020-02-25T01:01:45.000000000",1017,470000.0]
["2020-02-24T18:01:45.000000000","2020-02-25T01:01:45.000000000",1020,2989307.0]
["2020-02-24T18:01:45.000000000","2020-02-25T01:01:45.000000000",1133,941.5896]
["2020-02-24T18:02:00.000000000","2020-02-25T01:02:00.000000000",1022,0.0]
["2020-02-24T18:02:00.000000000","2020-02-25T01:02:00.000000000",1130,812670011.713]
["2020-02-24T18:02:15.000000000","2020-02-25T01:02:15.000000000",1021,271.9523]
["2020-02-24T18:02:15.000000000","2020-02-25T01:02:15.000000000",1016,471300.0]
["2020-02-24T18:02:30.000000000","2020-02-25T01:02:30.000000000",1019,25846.76]
["2020-02-24T18:02:30.000000000","2020-02-25T01:02:30.000000000",1018,471108.3]
["2020-02-24T18:02:45.000000000","2020-02-25T01:02:45.000000000",1017,470000.0]
["2020-02-24T18:02:45.000000000","2020-02-25T01:02:45.000000000",1020,2989307.0]
["2020-02-24T18:02:45.000000000","2020-02-25T01:02:45.000000000",1133,941.125]
["2020-02-24T18:03:00.000000000","2020-02-25T01:03:00.000000000",1022,0.06888723]
["2020-02-24T18:03:00.000000000","2020-02-25T01:03:00.000000000",1130,812829640.7068]
["2020-02-24T18:03:15.000000000","2020-02-25T01:03:15.000000000",1021,271.9101]
["2020-02-24T18:03:15.000000000","2020-02-25T01:03:15.000000000",1016,471300.0]
["2020-02-24T18:03:30.000000000","2020-02-25T01:03:30.000000000",1019,25446.75]
["2020-02-24T18:03:30.000000000","2020-02-25T01:03:30.000000000",1018,472547.9]
["2020-02-24T18:03:45.000000000","2020-02-25T01:03:45.000000000",1017,470000.0]
["2020-02-24T18:03:45.000000000","2020-02-25T01:03:45.000000000",1020,2989307.0]
["2020-02-24T18:03:45.000000000","2020-02-25T01:03:45.000000000",1133,941.7354]
["2020-02-24T18:04:00.000000000","2020-02-25T01:04:00.000000000",1022,0.01555518]
["2020-02-24T18:04:00.000000000","2020-02-25T01:04:00.000000000",1130,812676887.1191]
["2020-02-24T18:04:15.000000000","2020-02-25T01:04:15.000000000",1021,271.8257]
["2020-02-24T18:04:15.000000000","2020-02-25T01:04:15.000000000",1016,471300.0]
["2020-02-24T18:04:30.000000000","2020-02-25T01:04:30.000000000",1019,25146.809999999998]
["2020-02-24T18:04:30.000000000","2020-02-25T01:04:30.000000000",1018,471112.5]
["2020-02-24T18:04:45.000000000","2020-02-25T01:04:45.000000000",1017,470000.0]
["2020-02-24T18:04:45.000000000","2020-02-25T01:04:45.000000000",1020,2989307.0]
["2020-02-24T18:04:45.000000000","2020-02-25T01:04:45.000000000",1133,942.7354]
["2020-02-24T18:05:00.000000000","2020-02-25T01:05:00.000000000",1022,0.0999976]
["2020-02-24T18:05:00.000000000","2020-02-25T01:05:00.000000000",1130,813035006.0977]
["2020-02-24T18:05:15.000000000","2020-02-25T01:05:15.000000000",1021,271.939]
["2020-02-24T18:05:15.000000000","2020-02-25T01:05:15.000000000",1016,471200.0]
["2020-02-24T18:05:30.000000000","2020-02-25T01:05:30.000000000",1019,24600.100000000002]
["2020-02-24T18:05:30.000000000","2020-02-25T01:05:30.000000000",1018,470941.7]
["2020-02-24T18:05:45.000000000","2020-02-25T01:05:45.000000000",1017,470000.0]
["2020-02-24T18:05:45.000000000","2020-02-25T01:05:45.000000000",1020,2989307.0]
["2020-02-24T18:05:45.000000000","2020-02-25T01:05:45.000000000",1133,940.8062]
["2020-02-24T18:06:00.000000000","2020-02-25T01:06:00.000000000",1022,0.0644429]
["2020-02-24T18:06:00.000000000","2020-02-25T01:06:00.000000000",1130,812630552.8606]
["2020-02-24T18:06:15.000000000","2020-02-25T01:06:15.000000000",1021,271.5949]
["2020-02-24T18:06:15.000000000","2020-02-25T01:06:15.000000000",1016,471000.0]
["2020-02-24T18:06:30.000000000","2020-02-25T01:06:30.000000000",1019,24346.76]
["2020-02-24T18:06:30.000000000","2020-02-25T01:06:30.000000000",1018,470485.4]
["2020-02-24T18:06:45.000000000","2020-02-25T01:06:45.000000000",1017,470000.0]
["2020-02-24T18:06:45.000000000","2020-02-25T01:06:45.000000000",1020,2989307.0]
["2020-02-24T18:06:45.000000000","2020-02-25T01:06:45.000000000",1133,940.4458]
["2020-02-24T18:07:00.000000000","2020-02-25T01:07:00.000000000",1022,0.0644429]
["2020-02-24T18:07:00.000000000","2020-02-25T01:07:00.000000000",1130,811906841.6359]
["2020-02-24T18:07:15.000000000","2020-02-25T01:07:15.000000000",1021,271.5327]
["2020-02-24T18:07:15.000000000","2020-02-25T01:07:15.000000000",1016,470900.0]
["2020-02-24T18:07:30.000000000","2020-02-25T01:07:30.000000000",1019,24146.809999999998]
["2020-02-24T18:07:30.000000000","2020-02-25T01:07:30.000000000",1018,472756.3]
["2020-02-24T18:07:45.000000000","2020-02-25T01:07:45.000000000",1017,471733.3]
["2020-02-24T18:07:45.000000000","2020-02-25T01:07:45.000000000",1020,2989307.0]
["2020-02-24T18:07:45.000000000","2020-02-25T01:07:45.000000000",1133,945.3791]
["2020-02-24T18:08:00.000000000","2020-02-25T01:08:00.000000000",1022,0.06666507]
["2020-02-24T18:08:00.000000000","2020-02-25T01:08:00.000000000",1130,812696915.476]
["2020-02-24T18:08:15.000000000","2020-02-25T01:08:15.000000000",1021,271.9945]
["2020-02-24T18:08:15.000000000","2020-02-25T01:08:15.000000000",1016,473600.0]
["2020-02-24T18:08:30.000000000","2020-02-25T01:08:30.000000000",1019,23846.76]
["2020-02-24T18:08:30.000000000","2020-02-25T01:08:30.000000000",1018,473797.9]
["2020-02-24T18:08:45.000000000","2020-02-25T01:08:45.000000000",1017,474000.0]
["2020-02-24T18:08:45.000000000","2020-02-25T01:08:45.000000000",1020,2989307.0]
["2020-02-24T18:08:45.000000000","2020-02-25T01:08:45.000000000",1133,949.4854]
["2020-02-24T18:09:00.000000000","2020-02-25T01:09:00.000000000",1022,0.06666507]
["2020-02-24T18:09:00.000000000","2020-02-25T01:09:00.000000000",1130,818158379.365]
["2020-02-24T18:09:15.000000000","2020-02-25T01:09:15.000000000",1021,273.6906]
["2020-02-24T18:09:15.000000000","2020-02-25T01:09:15.000000000",1016,474700.0]
["2020-02-24T18:09:30.000000000","2020-02-25T01:09:30.000000000",1019,23546.71]
["2020-02-24T18:09:30.000000000","2020-02-25T01:09:30.000000000",1018,475341.7]
["2020-02-24T18:09:45.000000000","2020-02-25T01:09:45.000000000",1017,474000.0]
["2020-02-24T18:09:45.000000000","2020-02-25T01:09:45.000000000",1020,2989307.0]
["2020-02-24T18:09:45.000000000","2020-02-25T01:09:45.000000000",1133,949.8417]
["2020-02-24T18:10:00.000000000","2020-02-25T01:10:00.000000000",1022,0.01555518]
["2020-02-24T18:10:00.000000000","2020-02-25T01:10:00.000000000",1130,817454995.4279]
["2020-02-24T18:10:15.000000000","2020-02-25T01:10:15.000000000",1021,273.4775]
["2020-02-24T18:10:15.000000000","2020-02-25T01:10:15.000000000",1016,474200.0]
["2020-02-24T18:10:30.000000000","2020-02-25T01:10:30.000000000",1019,23293.510000000002]
["2020-02-24T18:10:30.000000000","2020-02-25T01:10:30.000000000",1018,475645.8]
["2020-02-24T18:10:45.000000000","2020-02-25T01:10:45.000000000",1017,474000.0]
["2020-02-24T18:10:45.000000000","2020-02-25T01:10:45.000000000",1020,2989307.0]
["2020-02-24T18:10:45.000000000","2020-02-25T01:10:45.000000000",1133,949.7563]
["2020-02-24T18:11:00.000000000","2020-02-25T01:11:00.000000000",1022,0.0355547]
["2020-02-24T18:11:00.000000000","2020-02-25T01:11:00.000000000",1130,817202697.9171]
["2020-02-24T18:11:15.000000000","2020-02-25T01:11:15.000000000",1021,273.4663]
["2020-02-24T18:11:15.000000000","2020-02-25T01:11:15.000000000",1016,474100.0]
["2020-02-24T18:11:30.000000000","2020-02-25T01:11:30.000000000",1019,23000.0]
["2020-02-24T18:11:30.000000000","2020-02-25T01:11:30.000000000",1018,475339.60000000003]
["2020-02-24T18:11:45.000000000","2020-02-25T01:11:45.000000000",1017,474000.0]
["2020-02-24T18:11:45.000000000","2020-02-25T01:11:45.000000000",1020,2989307.0]
["2020-02-24T18:11:45.000000000","2020-02-25T01:11:45.000000000",1133,948.5896]
["2020-02-24T18:12:00.000000000","2020-02-25T01:12:00.000000000",1022,0.03333253]
["2020-02-24T18:12:00.000000000","2020-02-25T01:12:00.000000000",1130,818052557.8972]
["2020-02-24T18:12:15.000000000","2020-02-25T01:12:15.000000000",1021,273.5529]
["2020-02-24T18:12:15.000000000","2020-02-25T01:12:15.000000000",1016,474000.0]
["2020-02-24T18:12:30.000000000","2020-02-25T01:12:30.000000000",1019,22646.809999999998]
["2020-02-24T18:12:30.000000000","2020-02-25T01:12:30.000000000",1018,474554.19999999995]
["2020-02-24T18:12:45.000000000","2020-02-25T01:12:45.000000000",1017,474000.0]
["2020-02-24T18:12:45.000000000","2020-02-25T01:12:45.000000000",1020,2989307.0]
["2020-02-24T18:12:45.000000000","2020-02-25T01:12:45.000000000",1133,949.4146]
["2020-02-24T18:13:00.000000000","2020-02-25T01:13:00.000000000",1022,0.0]
["2020-02-24T18:13:00.000000000","2020-02-25T01:13:00.000000000",1130,817660360.8188]
["2020-02-24T18:13:15.000000000","2020-02-25T01:13:15.000000000",1021,273.4886]
["2020-02-24T18:13:15.000000000","2020-02-25T01:13:15.000000000",1016,474100.0]
["2020-02-24T18:13:30.000000000","2020-02-25T01:13:30.000000000",1019,22400.15]
["2020-02-24T18:13:30.000000000","2020-02-25T01:13:30.000000000",1018,474637.5]
["2020-02-24T18:13:45.000000000","2020-02-25T01:13:45.000000000",1017,474000.0]
["2020-02-24T18:13:45.000000000","2020-02-25T01:13:45.000000000",1020,2989307.0]
["2020-02-24T18:13:45.000000000","2020-02-25T01:13:45.000000000",1133,949.4937]
["2020-02-24T18:14:00.000000000","2020-02-25T01:14:00.000000000",1022,0.03111036]
["2020-02-24T18:14:00.000000000","2020-02-25T01:14:00.000000000",1130,817700716.4633]
["2020-02-24T18:14:15.000000000","2020-02-25T01:14:15.000000000",1021,273.5263]
["2020-02-24T18:14:15.000000000","2020-02-25T01:14:15.000000000",1016,474000.0]
["2020-02-24T18:14:30.000000000","2020-02-25T01:14:30.000000000",1019,22200.199999999997]
["2020-02-24T18:14:30.000000000","2020-02-25T01:14:30.000000000",1018,474570.80000000005]
["2020-02-24T18:14:45.000000000","2020-02-25T01:14:45.000000000",1017,472266.7]
["2020-02-24T18:14:45.000000000","2020-02-25T01:14:45.000000000",1020,2989307.0]
["2020-02-24T18:14:45.000000000","2020-02-25T01:14:45.000000000",1133,947.2]
["2020-02-24T18:15:00.000000000","2020-02-25T01:15:00.000000000",1022,0.05333205]
["2020-02-24T18:15:00.000000000","2020-02-25T01:15:00.000000000",1130,817600873.6095]
["2020-02-24T18:15:15.000000000","2020-02-25T01:15:15.000000000",1021,273.2776]
["2020-02-24T18:15:15.000000000","2020-02-25T01:15:15.000000000",1016,474100.0]
["2020-02-24T18:15:30.000000000","2020-02-25T01:15:30.000000000",1019,21846.76]
["2020-02-24T18:15:30.000000000","2020-02-25T01:15:30.000000000",1018,475618.7]
["2020-02-24T18:15:45.000000000","2020-02-25T01:15:45.000000000",1017,474000.0]
["2020-02-24T18:15:45.000000000","2020-02-25T01:15:45.000000000",1020,2989307.0]
["2020-02-24T18:15:45.000000000","2020-02-25T01:15:45.000000000",1133,949.6271]
["2020-02-24T18:16:00.000000000","2020-02-25T01:16:00.000000000",1022,0.03333253]
["2020-02-24T18:16:00.000000000","2020-02-25T01:16:00.000000000",1130,817561115.8264]
["2020-02-24T18:16:15.000000000","2020-02-25T01:16:15.000000000",1021,273.5263]
["2020-02-24T18:16:15.000000000","2020-02-25T01:16:15.000000000",1016,474100.0]
["2020-02-24T18:16:30.000000000","2020-02-25T01:16:30.000000000",1019,21546.71]
["2020-02-24T18:16:30.000000000","2020-02-25T01:16:30.000000000",1018,474993.7]
["2020-02-24T18:16:45.000000000","2020-02-25T01:16:45.000000000",1017,472000.0]
["2020-02-24T18:16:45.000000000","2020-02-25T01:16:45.000000000",1020,2989307.0]
["2020-02-24T18:16:45.000000000","2020-02-25T01:16:45.000000000",1133,947.5271]
["2020-02-24T18:17:00.000000000","2020-02-25T01:17:00.000000000",1022,0.03111036]
["2020-02-24T18:17:00.000000000","2020-02-25T01:17:00.000000000",1130,817216149.7986]
["2020-02-24T18:17:15.000000000","2020-02-25T01:17:15.000000000",1021,273.4064]
["2020-02-24T18:17:15.000000000","2020-02-25T01:17:15.000000000",1016,473700.0]
["2020-02-24T18:17:30.000000000","2020-02-25T01:17:30.000000000",1019,21246.8]
["2020-02-24T18:17:30.000000000","2020-02-25T01:17:30.000000000",1018,474510.4]
["2020-02-24T18:17:45.000000000","2020-02-25T01:17:45.000000000",1017,474000.0]
["2020-02-24T18:17:45.000000000","2020-02-25T01:17:45.000000000",1020,2989307.0]
["2020-02-24T18:17:45.000000000","2020-02-25T01:17:45.000000000",1133,948.0583]
["2020-02-24T18:18:00.000000000","2020-02-25T01:18:00.000000000",1022,0.0355547]
["2020-02-24T18:18:00.000000000","2020-02-25T01:18:00.000000000",1130,817733598.8403]
["2020-02-24T18:18:15.000000000","2020-02-25T01:18:15.000000000",1021,273.5307]
["2020-02-24T18:18:15.000000000","2020-02-25T01:18:15.000000000",1016,474200.0]
["2020-02-24T18:18:30.000000000","2020-02-25T01:18:30.000000000",1019,20946.75]
["2020-02-24T18:18:30.000000000","2020-02-25T01:18:30.000000000",1018,475929.19999999995]
["2020-02-24T18:18:45.000000000","2020-02-25T01:18:45.000000000",1017,474000.0]
["2020-02-24T18:18:45.000000000","2020-02-25T01:18:45.000000000",1020,2989307.0]
["2020-02-24T18:18:45.000000000","2020-02-25T01:18:45.000000000",1133,949.9146]
["2020-02-24T18:19:00.000000000","2020-02-25T01:19:00.000000000",1022,0.0]
["2020-02-24T18:19:00.000000000","2020-02-25T01:19:00.000000000",1130,817707292.9387]
["2020-02-24T18:19:15.000000000","2020-02-25T01:19:15.000000000",1021,273.5063]
["2020-02-24T18:19:15.000000000","2020-02-25T01:19:15.000000000",1016,474100.0]
["2020-02-24T18:19:30.000000000","2020-02-25T01:19:30.000000000",1019,20646.809999999998]
["2020-02-24T18:19:30.000000000","2020-02-25T01:19:30.000000000",1018,475675.0]
["2020-02-24T18:19:45.000000000","2020-02-25T01:19:45.000000000",1017,474000.0]
["2020-02-24T18:19:45.000000000","2020-02-25T01:19:45.000000000",1020,2989307.0]
["2020-02-24T18:19:45.000000000","2020-02-25T01:19:45.000000000",1133,949.6708]
["2020-02-24T18:20:00.000000000","2020-02-25T01:20:00.000000000",1022,0.01777735]
["2020-02-24T18:20:00.000000000","2020-02-25T01:20:00.000000000",1130,817149488.2525]
["2020-02-24T18:20:15.000000000","2020-02-25T01:20:15.000000000",1021,273.4152]
["2020-02-24T18:20:15.000000000","2020-02-25T01:20:15.000000000",1016,474000.0]
["2020-02-24T18:20:30.000000000","2020-02-25T01:20:30.000000000",1019,20246.8]
["2020-02-24T18:20:30.000000000","2020-02-25T01:20:30.000000000",1018,475527.10000000003]
["2020-02-24T18:20:45.000000000","2020-02-25T01:20:45.000000000",1017,474000.0]
["2020-02-24T18:20:45.000000000","2020-02-25T01:20:45.000000000",1020,2989307.0]
["2020-02-24T18:20:45.000000000","2020-02-25T01:20:45.000000000",1133,949.3312]
["2020-02-24T18:21:00.000000000","2020-02-25T01:21:00.000000000",1022,0.0]
["2020-02-24T18:21:00.000000000","2020-02-25T01:21:00.000000000",1130,816698401.8262]
["2020-02-24T18:21:15.000000000","2020-02-25T01:21:15.000000000",1021,273.231]
["2020-02-24T18:21:15.000000000","2020-02-25T01:21:15.000000000",1016,474000.0]
["2020-02-24T18:21:30.000000000","2020-02-25T01:21:30.000000000",1019,20000.0]
["2020-02-24T18:21:30.000000000","2020-02-25T01:21:30.000000000",1018,475745.8]
["2020-02-24T18:21:45.000000000","2020-02-25T01:21:45.000000000",1017,474000.0]
["2020-02-24T18:21:45.000000000","2020-02-25T01:21:45.000000000",1020,2989307.0]
["2020-02-24T18:21:45.000000000","2020-02-25T01:21:45.000000000",1133,948.5979]
["2020-02-24T18:22:00.000000000","2020-02-25T01:22:00.000000000",1022,0.01555518]
["2020-02-24T18:22:00.000000000","2020-02-25T01:22:00.000000000",1130,817441842.4771]
["2020-02-24T18:22:15.000000000","2020-02-25T01:22:15.000000000",1021,273.4996]
["2020-02-24T18:22:15.000000000","2020-02-25T01:22:15.000000000",1016,474300.0]
["2020-02-24T18:22:30.000000000","2020-02-25T01:22:30.000000000",1019,19700.199999999997]
["2020-02-24T18:22:30.000000000","2020-02-25T01:22:30.000000000",1018,475420.8]
["2020-02-24T18:22:45.000000000","2020-02-25T01:22:45.000000000",1017,474000.0]
["2020-02-24T18:22:45.000000000","2020-02-25T01:22:45.000000000",1020,2989307.0]
["2020-02-24T18:22:45.000000000","2020-02-25T01:22:45.000000000",1133,949.6563]
["2020-02-24T18:23:00.000000000","2020-02-25T01:23:00.000000000",1022,0.0]
["2020-02-24T18:23:00.000000000","2020-02-25T01:23:00.000000000",1130,816917219.0986]
["2020-02-24T18:23:15.000000000","2020-02-25T01:23:15.000000000",1021,273.3974]
["2020-02-24T18:23:15.000000000","2020-02-25T01:23:15.000000000",1016,474000.0]
["2020-02-24T18:23:30.000000000","2020-02-25T01:23:30.000000000",1019,19400.15]
["2020-02-24T18:23:30.000000000","2020-02-25T01:23:30.000000000",1018,475283.3]
["2020-02-24T18:23:45.000000000","2020-02-25T01:23:45.000000000",1017,473733.3]
["2020-02-24T18:23:45.000000000","2020-02-25T01:23:45.000000000",1020,2989307.0]
["2020-02-24T18:23:45.000000000","2020-02-25T01:23:45.000000000",1133,949.2812]
["2020-02-24T18:24:00.000000000","2020-02-25T01:24:00.000000000",1022,0.08222024]
["2020-02-24T18:24:00.000000000","2020-02-25T01:24:00.000000000",1130,817176093.0848]
["2020-02-24T18:24:15.000000000","2020-02-25T01:24:15.000000000",1021,273.4064]
["2020-02-24T18:24:15.000000000","2020-02-25T01:24:15.000000000",1016,474200.0]
["2020-02-24T18:24:30.000000000","2020-02-25T01:24:30.000000000",1019,19200.199999999997]
["2020-02-24T18:24:30.000000000","2020-02-25T01:24:30.000000000",1018,475935.4]
["2020-02-24T18:24:45.000000000","2020-02-25T01:24:45.000000000",1017,474000.0]
["2020-02-24T18:24:45.000000000","2020-02-25T01:24:45.000000000",1020,2989307.0]
["2020-02-24T18:24:45.000000000","2020-02-25T01:24:45.000000000",1133,949.7396]
["2020-02-24T18:25:00.000000000","2020-02-25T01:25:00.000000000",1022,0.0644429]
["2020-02-24T18:25:00.000000000","2020-02-25T01:25:00.000000000",1130,817375180.931]
["2020-02-24T18:25:15.000000000","2020-02-25T01:25:15.000000000",1021,273.3287]
["2020-02-24T18:25:15.000000000","2020-02-25T01:25:15.000000000",1016,474000.0]
["2020-02-24T18:25:30.000000000","2020-02-25T01:25:30.000000000",1019,19100.100000000002]
["2020-02-24T18:25:30.000000000","2020-02-25T01:25:30.000000000",1018,475702.1]
["2020-02-24T18:25:45.000000000","2020-02-25T01:25:45.000000000",1017,474000.0]
["2020-02-24T18:25:45.000000000","2020-02-25T01:25:45.000000000",1020,2989307.0]
["2020-02-24T18:25:45.000000000","2020-02-25T01:25:45.000000000",1133,949.5688]
["2020-02-24T18:26:00.000000000","2020-02-25T01:26:00.000000000",1022,0.05110988]
["2020-02-24T18:26:00.000000000","2020-02-25T01:26:00.000000000",1130,817534510.9941]
["2020-02-24T18:26:15.000000000","2020-02-25T01:26:15.000000000",1021,273.4819]
["2020-02-24T18:26:15.000000000","2020-02-25T01:26:15.000000000",1016,474200.0]
["2020-02-24T18:26:30.000000000","2020-02-25T01:26:30.000000000",1019,18846.76]
["2020-02-24T18:26:30.000000000","2020-02-25T01:26:30.000000000",1018,474614.6]
["2020-02-24T18:26:45.000000000","2020-02-25T01:26:45.000000000",1017,474000.0]
["2020-02-24T18:26:45.000000000","2020-02-25T01:26:45.000000000",1020,2989307.0]
["2020-02-24T18:26:45.000000000","2020-02-25T01:26:45.000000000",1133,948.0417]
["2020-02-24T18:27:00.000000000","2020-02-25T01:27:00.000000000",1022,0.01555518]
["2020-02-24T18:27:00.000000000","2020-02-25T01:27:00.000000000",1130,817355750.4355]
["2020-02-24T18:27:15.000000000","2020-02-25T01:27:15.000000000",1021,273.4087]
["2020-02-24T18:27:15.000000000","2020-02-25T01:27:15.000000000",1016,474400.0]
["2020-02-24T18:27:30.000000000","2020-02-25T01:27:30.000000000",1019,18500.0]
["2020-02-24T18:27:30.000000000","2020-02-25T01:27:30.000000000",1018,475364.6]
["2020-02-24T18:27:45.000000000","2020-02-25T01:27:45.000000000",1017,472266.7]
["2020-02-24T18:27:45.000000000","2020-02-25T01:27:45.000000000",1020,2989307.0]
["2020-02-24T18:27:45.000000000","2020-02-25T01:27:45.000000000",1133,947.9334]
["2020-02-24T18:28:00.000000000","2020-02-25T01:28:00.000000000",1022,0.04666555]
["2020-02-24T18:28:00.000000000","2020-02-25T01:28:00.000000000",1130,816990457.1201]
["2020-02-24T18:28:15.000000000","2020-02-25T01:28:15.000000000",1021,273.3154]
["2020-02-24T18:28:15.000000000","2020-02-25T01:28:15.000000000",1016,474100.0]
["2020-02-24T18:28:30.000000000","2020-02-25T01:28:30.000000000",1019,18500.0]
["2020-02-24T18:28:30.000000000","2020-02-25T01:28:30.000000000",1018,474706.2]
["2020-02-24T18:28:45.000000000","2020-02-25T01:28:45.000000000",1017,474000.0]
["2020-02-24T18:28:45.000000000","2020-02-25T01:28:45.000000000",1020,2989307.0]
["2020-02-24T18:28:45.000000000","2020-02-25T01:28:45.000000000",1133,948.2125]
["2020-02-24T18:29:00.000000000","2020-02-25T01:29:00.000000000",1022,0.03333253]
["2020-02-24T18:29:00.000000000","2020-02-25T01:29:00.000000000",1130,818151802.8896]
["2020-02-24T18:29:15.000000000","2020-02-25T01:29:15.000000000",1021,273.604]
["2020-02-24T18:29:15.000000000","2020-02-25T01:29:15.000000000",1016,474400.0]
["2020-02-24T18:29:30.000000000","2020-02-25T01:29:30.000000000",1019,18046.71]
["2020-02-24T18:29:30.000000000","2020-02-25T01:29:30.000000000",1018,474254.2]
["2020-02-24T18:29:45.000000000","2020-02-25T01:29:45.000000000",1017,474000.0]
["2020-02-24T18:29:45.000000000","2020-02-25T01:29:45.000000000",1020,2989307.0]
["2020-02-24T18:29:45.000000000","2020-02-25T01:29:45.000000000",1133,949.3208]
["2020-02-24T18:30:00.000000000","2020-02-25T01:30:00.000000000",1022,0.04888771]
["2020-02-24T18:30:00.000000000","2020-02-25T01:30:00.000000000",1130,817587720.6587]
["2020-02-24T18:30:15.000000000","2020-02-25T01:30:15.000000000",1021,273.4264]
["2020-02-24T18:30:15.000000000","2020-02-25T01:30:15.000000000",1016,474200.0]
["2020-02-24T18:30:30.000000000","2020-02-25T01:30:30.000000000",1019,17800.05]
["2020-02-24T18:30:30.000000000","2020-02-25T01:30:30.000000000",1018,475454.2]
["2020-02-24T18:30:45.000000000","2020-02-25T01:30:45.000000000",1017,474000.0]
["2020-02-24T18:30:45.000000000","2020-02-25T01:30:45.000000000",1020,2989307.0]
["2020-02-24T18:30:45.000000000","2020-02-25T01:30:45.000000000",1133,948.6021]
["2020-02-24T18:31:00.000000000","2020-02-25T01:31:00.000000000",1022,0.03333253]
["2020-02-24T18:31:00.000000000","2020-02-25T01:31:00.000000000",1130,817315693.7217]
["2020-02-24T18:31:15.000000000","2020-02-25T01:31:15.000000000",1021,273.4597]
["2020-02-24T18:31:15.000000000","2020-02-25T01:31:15.000000000",1016,474600.0]
["2020-02-24T18:31:30.000000000","2020-02-25T01:31:30.000000000",1019,17500.0]
["2020-02-24T18:31:30.000000000","2020-02-25T01:31:30.000000000",1018,474104.2]
["2020-02-24T18:31:45.000000000","2020-02-25T01:31:45.000000000",1017,474000.0]
["2020-02-24T18:31:45.000000000","2020-02-25T01:31:45.000000000",1020,2989307.0]
["2020-02-24T18:31:45.000000000","2020-02-25T01:31:45.000000000",1133,949.4375]
["2020-02-24T18:32:00.000000000","2020-02-25T01:32:00.000000000",1022,0.01777735]
["2020-02-24T18:32:00.000000000","2020-02-25T01:32:00.000000000",1130,817434967.071]
["2020-02-24T18:32:15.000000000","2020-02-25T01:32:15.000000000",1021,273.4841]
["2020-02-24T18:32:15.000000000","2020-02-25T01:32:15.000000000",1016,474100.0]
["2020-02-24T18:32:30.000000000","2020-02-25T01:32:30.000000000",1019,17446.75]
["2020-02-24T18:32:30.000000000","2020-02-25T01:32:30.000000000",1018,475087.5]
["2020-02-24T18:32:45.000000000","2020-02-25T01:32:45.000000000",1017,472000.0]
["2020-02-24T18:32:45.000000000","2020-02-25T01:32:45.000000000",1020,2989307.0]
["2020-02-24T18:32:45.000000000","2020-02-25T01:32:45.000000000",1133,947.7125]
["2020-02-24T18:33:00.000000000","2020-02-25T01:33:00.000000000",1022,0.01555518]
["2020-02-24T18:33:00.000000000","2020-02-25T01:33:00.000000000",1130,816678373.4693]
["2020-02-24T18:33:15.000000000","2020-02-25T01:33:15.000000000",1021,273.2932]
["2020-02-24T18:33:15.000000000","2020-02-25T01:33:15.000000000",1016,473500.0]
["2020-02-24T18:33:30.000000000","2020-02-25T01:33:30.000000000",1019,17300.05]
["2020-02-24T18:33:30.000000000","2020-02-25T01:33:30.000000000",1018,475952.1]
["2020-02-24T18:33:45.000000000","2020-02-25T01:33:45.000000000",1017,474000.0]
["2020-02-24T18:33:45.000000000","2020-02-25T01:33:45.000000000",1020,2989307.0]
["2020-02-24T18:33:45.000000000","2020-02-25T01:33:45.000000000",1133,948.5479]
["2020-02-24T18:34:00.000000000","2020-02-25T01:34:00.000000000",1022,0.0]
["2020-02-24T18:34:00.000000000","2020-02-25T01:34:00.000000000",1130,817713570.4834]
["2020-02-24T18:34:15.000000000","2020-02-25T01:34:15.000000000",1021,273.4685]
["2020-02-24T18:34:15.000000000","2020-02-25T01:34:15.000000000",1016,474200.0]
["2020-02-24T18:34:30.000000000","2020-02-25T01:34:30.000000000",1019,16946.75]
["2020-02-24T18:34:30.000000000","2020-02-25T01:34:30.000000000",1018,474668.8]
["2020-02-24T18:34:45.000000000","2020-02-25T01:34:45.000000000",1017,474000.0]
["2020-02-24T18:34:45.000000000","2020-02-25T01:34:45.000000000",1020,2989307.0]
["2020-02-24T18:34:45.000000000","2020-02-25T01:34:45.000000000",1133,949.4562]
["2020-02-24T18:35:00.000000000","2020-02-25T01:35:00.000000000",1022,0.03111036]
["2020-02-24T18:35:00.000000000","2020-02-25T01:35:00.000000000",1130,817441543.5464]
["2020-02-24T18:35:15.000000000","2020-02-25T01:35:15.000000000",1021,273.4819]
["2020-02-24T18:35:15.000000000","2020-02-25T01:35:15.000000000",1016,474400.0]
["2020-02-24T18:35:30.000000000","2020-02-25T01:35:30.000000000",1019,16900.15]
["2020-02-24T18:35:30.000000000","2020-02-25T01:35:30.000000000",1018,475245.8]
["2020-02-24T18:35:45.000000000","2020-02-25T01:35:45.000000000",1017,474000.0]
["2020-02-24T18:35:45.000000000","2020-02-25T01:35:45.000000000",1020,2989307.0]
["2020-02-24T18:35:45.000000000","2020-02-25T01:35:45.000000000",1133,948.45]
["2020-02-24T18:36:00.000000000","2020-02-25T01:36:00.000000000",1022,0.03333253]
["2020-02-24T18:36:00.000000000","2020-02-25T01:36:00.000000000",1130,817328846.6725]
["2020-02-24T18:36:15.000000000","2020-02-25T01:36:15.000000000",1021,273.4907]
["2020-02-24T18:36:15.000000000","2020-02-25T01:36:15.000000000",1016,473900.0]
["2020-02-24T18:36:30.000000000","2020-02-25T01:36:30.000000000",1019,16600.100000000002]
["2020-02-24T18:36:30.000000000","2020-02-25T01:36:30.000000000",1018,474497.9]
["2020-02-24T18:36:45.000000000","2020-02-25T01:36:45.000000000",1017,474000.0]
["2020-02-24T18:36:45.000000000","2020-02-25T01:36:45.000000000",1020,2989307.0]
["2020-02-24T18:36:45.000000000","2020-02-25T01:36:45.000000000",1133,949.4292]
["2020-02-24T18:37:00.000000000","2020-02-25T01:37:00.000000000",1022,0.03111036]
["2020-02-24T18:37:00.000000000","2020-02-25T01:37:00.000000000",1130,817089702.1125]
["2020-02-24T18:37:15.000000000","2020-02-25T01:37:15.000000000",1021,273.3664]
["2020-02-24T18:37:15.000000000","2020-02-25T01:37:15.000000000",1016,473900.0]
["2020-02-24T18:37:30.000000000","2020-02-25T01:37:30.000000000",1019,16400.15]
["2020-02-24T18:37:30.000000000","2020-02-25T01:37:30.000000000",1018,475739.6]
["2020-02-24T18:37:45.000000000","2020-02-25T01:37:45.000000000",1017,472266.7]
["2020-02-24T18:37:45.000000000","2020-02-25T01:37:45.000000000",1020,2989307.0]
["2020-02-24T18:37:45.000000000","2020-02-25T01:37:45.000000000",1133,947.8313]
["2020-02-24T18:38:00.000000000","2020-02-25T01:38:00.000000000",1022,0.01777735]
["2020-02-24T18:38:00.000000000","2020-02-25T01:38:00.000000000",1130,816618886.26]
["2020-02-24T18:38:15.000000000","2020-02-25T01:38:15.000000000",1021,273.2066]
["2020-02-24T18:38:15.000000000","2020-02-25T01:38:15.000000000",1016,474100.0]
["2020-02-24T18:38:30.000000000","2020-02-25T01:38:30.000000000",1019,16346.76]
["2020-02-24T18:38:30.000000000","2020-02-25T01:38:30.000000000",1018,475393.7]
["2020-02-24T18:38:45.000000000","2020-02-25T01:38:45.000000000",1017,473733.3]
["2020-02-24T18:38:45.000000000","2020-02-25T01:38:45.000000000",1020,2989307.0]
["2020-02-24T18:38:45.000000000","2020-02-25T01:38:45.000000000",1133,949.5125]
["2020-02-24T18:39:00.000000000","2020-02-25T01:39:00.000000000",1022,0.01555518]
["2020-02-24T18:39:00.000000000","2020-02-25T01:39:00.000000000",1130,817282213.4833]
["2020-02-24T18:39:15.000000000","2020-02-25T01:39:15.000000000",1021,273.3309]
["2020-02-24T18:39:15.000000000","2020-02-25T01:39:15.000000000",1016,473800.0]
["2020-02-24T18:39:30.000000000","2020-02-25T01:39:30.000000000",1019,16046.710000000001]
["2020-02-24T18:39:30.000000000","2020-02-25T01:39:30.000000000",1018,475745.8]
["2020-02-24T18:39:45.000000000","2020-02-25T01:39:45.000000000",1017,474000.0]
["2020-02-24T18:39:45.000000000","2020-02-25T01:39:45.000000000",1020,2989307.0]
["2020-02-24T18:39:45.000000000","2020-02-25T01:39:45.000000000",1133,948.5979]
["2020-02-24T18:40:00.000000000","2020-02-25T01:40:00.000000000",1022,0.0]
["2020-02-24T18:40:00.000000000","2020-02-25T01:40:00.000000000",1130,816963553.3571]
["2020-02-24T18:40:15.000000000","2020-02-25T01:40:15.000000000",1021,273.3442]
["2020-02-24T18:40:15.000000000","2020-02-25T01:40:15.000000000",1016,474000.0]
["2020-02-24T18:40:30.000000000","2020-02-25T01:40:30.000000000",1019,15846.76]
["2020-02-24T18:40:30.000000000","2020-02-25T01:40:30.000000000",1018,475831.2]
["2020-02-24T18:40:45.000000000","2020-02-25T01:40:45.000000000",1017,474000.0]
["2020-02-24T18:40:45.000000000","2020-02-25T01:40:45.000000000",1020,2989307.0]
["2020-02-24T18:40:45.000000000","2020-02-25T01:40:45.000000000",1133,949.7583]
["2020-02-24T18:41:00.000000000","2020-02-25T01:41:00.000000000",1022,0.01555518]
["2020-02-24T18:41:00.000000000","2020-02-25T01:41:00.000000000",1130,817129758.8263]
["2020-02-24T18:41:15.000000000","2020-02-25T01:41:15.000000000",1021,273.2998]
["2020-02-24T18:41:15.000000000","2020-02-25T01:41:15.000000000",1016,473700.0]
["2020-02-24T18:41:30.000000000","2020-02-25T01:41:30.000000000",1019,15700.2]
["2020-02-24T18:41:30.000000000","2020-02-25T01:41:30.000000000",1018,475712.5]
["2020-02-24T18:41:45.000000000","2020-02-25T01:41:45.000000000",1017,474000.0]
["2020-02-24T18:41:45.000000000","2020-02-25T01:41:45.000000000",1020,2989307.0]
["2020-02-24T18:41:45.000000000","2020-02-25T01:41:45.000000000",1133,949.8708]
["2020-02-24T18:42:00.000000000","2020-02-25T01:42:00.000000000",1022,0.01555518]
["2020-02-24T18:42:00.000000000","2020-02-25T01:42:00.000000000",1130,816778216.3231]
["2020-02-24T18:42:15.000000000","2020-02-25T01:42:15.000000000",1021,273.2732]
["2020-02-24T18:42:15.000000000","2020-02-25T01:42:15.000000000",1016,474100.0]
["2020-02-24T18:42:30.000000000","2020-02-25T01:42:30.000000000",1019,15446.75]
["2020-02-24T18:42:30.000000000","2020-02-25T01:42:30.000000000",1018,475895.8]
["2020-02-24T18:42:45.000000000","2020-02-25T01:42:45.000000000",1017,474000.0]
["2020-02-24T18:42:45.000000000","2020-02-25T01:42:45.000000000",1020,2989307.0]
["2020-02-24T18:42:45.000000000","2020-02-25T01:42:45.000000000",1133,948.6542]
["2020-02-24T18:43:00.000000000","2020-02-25T01:43:00.000000000",1022,0.01555518]
["2020-02-24T18:43:00.000000000","2020-02-25T01:43:00.000000000",1130,817341999.6233]
["2020-02-24T18:43:15.000000000","2020-02-25T01:43:15.000000000",1021,273.3953]
["2020-02-24T18:43:15.000000000","2020-02-25T01:43:15.000000000",1016,474000.0]
["2020-02-24T18:43:30.000000000","2020-02-25T01:43:30.000000000",1019,15300.050000000001]
["2020-02-24T18:43:30.000000000","2020-02-25T01:43:30.000000000",1018,474531.3]
["2020-02-24T18:43:45.000000000","2020-02-25T01:43:45.000000000",1017,474000.0]
["2020-02-24T18:43:45.000000000","2020-02-25T01:43:45.000000000",1020,2989307.0]
["2020-02-24T18:43:45.000000000","2020-02-25T01:43:45.000000000",1133,948.0083]
["2020-02-24T18:44:00.000000000","2020-02-25T01:44:00.000000000",1022,0.06666507]
["2020-02-24T18:44:00.000000000","2020-02-25T01:44:00.000000000",1130,817654083.2741]
["2020-02-24T18:44:15.000000000","2020-02-25T01:44:15.000000000",1021,273.4375]
["2020-02-24T18:44:15.000000000","2020-02-25T01:44:15.000000000",1016,474000.0]
["2020-02-24T18:44:30.000000000","2020-02-25T01:44:30.000000000",1019,15246.800000000001]
["2020-02-24T18:44:30.000000000","2020-02-25T01:44:30.000000000",1018,475783.3]
["2020-02-24T18:44:45.000000000","2020-02-25T01:44:45.000000000",1017,473733.3]
["2020-02-24T18:44:45.000000000","2020-02-25T01:44:45.000000000",1020,2989307.0]
["2020-02-24T18:44:45.000000000","2020-02-25T01:44:45.000000000",1133,949.4145]
["2020-02-24T18:45:00.000000000","2020-02-25T01:45:00.000000000",1022,0.01777735]
["2020-02-24T18:45:00.000000000","2020-02-25T01:45:00.000000000",1130,816718430.1831]
["2020-02-24T18:45:15.000000000","2020-02-25T01:45:15.000000000",1021,273.1001]
["2020-02-24T18:45:15.000000000","2020-02-25T01:45:15.000000000",1016,473400.0]
["2020-02-24T18:45:30.000000000","2020-02-25T01:45:30.000000000",1019,15100.099999999999]
["2020-02-24T18:45:30.000000000","2020-02-25T01:45:30.000000000",1018,475864.6]
["2020-02-24T18:45:45.000000000","2020-02-25T01:45:45.000000000",1017,472000.0]
["2020-02-24T18:45:45.000000000","2020-02-25T01:45:45.000000000",1020,2989307.0]
["2020-02-24T18:45:45.000000000","2020-02-25T01:45:45.000000000",1133,947.8833]
["2020-02-24T18:46:00.000000000","2020-02-25T01:46:00.000000000",1022,0.03333253]
["2020-02-24T18:46:00.000000000","2020-02-25T01:46:00.000000000",1130,816758187.9662]
["2020-02-24T18:46:15.000000000","2020-02-25T01:46:15.000000000",1021,273.2443]
["2020-02-24T18:46:15.000000000","2020-02-25T01:46:15.000000000",1016,473500.0]
["2020-02-24T18:46:30.000000000","2020-02-25T01:46:30.000000000",1019,15000.0]
["2020-02-24T18:46:30.000000000","2020-02-25T01:46:30.000000000",1018,475379.2]
["2020-02-24T18:46:45.000000000","2020-02-25T01:46:45.000000000",1017,472000.0]
["2020-02-24T18:46:45.000000000","2020-02-25T01:46:45.000000000",1020,2989307.0]
["2020-02-24T18:46:45.000000000","2020-02-25T01:46:45.000000000",1133,947.7896]
["2020-02-24T18:47:00.000000000","2020-02-25T01:47:00.000000000",1022,0.04888771]
["2020-02-24T18:47:00.000000000","2020-02-25T01:47:00.000000000",1130,816273621.3015]
["2020-02-24T18:47:15.000000000","2020-02-25T01:47:15.000000000",1021,273.0534]
["2020-02-24T18:47:15.000000000","2020-02-25T01:47:15.000000000",1016,473800.0]
["2020-02-24T18:47:30.000000000","2020-02-25T01:47:30.000000000",1019,14900.15]
["2020-02-24T18:47:30.000000000","2020-02-25T01:47:30.000000000",1018,475460.39999999997]
["2020-02-24T18:47:45.000000000","2020-02-25T01:47:45.000000000",1017,472000.0]
["2020-02-24T18:47:45.000000000","2020-02-25T01:47:45.000000000",1020,2989307.0]
["2020-02-24T18:47:45.000000000","2020-02-25T01:47:45.000000000",1133,947.9458]
["2020-02-24T18:48:00.000000000","2020-02-25T01:48:00.000000000",1022,0.0]
["2020-02-24T18:48:00.000000000","2020-02-25T01:48:00.000000000",1130,817063396.2109]
["2020-02-24T18:48:15.000000000","2020-02-25T01:48:15.000000000",1021,273.3598]
["2020-02-24T18:48:15.000000000","2020-02-25T01:48:15.000000000",1016,473300.0]
["2020-02-24T18:48:30.000000000","2020-02-25T01:48:30.000000000",1019,14800.050000000001]
["2020-02-24T18:48:30.000000000","2020-02-25T01:48:30.000000000",1018,475712.5]
["2020-02-24T18:48:45.000000000","2020-02-25T01:48:45.000000000",1017,472000.0]
["2020-02-24T18:48:45.000000000","2020-02-25T01:48:45.000000000",1020,2989307.0]
["2020-02-24T18:48:45.000000000","2020-02-25T01:48:45.000000000",1133,947.7563]
["2020-02-24T18:49:00.000000000","2020-02-25T01:49:00.000000000",1022,0.0644429]
["2020-02-24T18:49:00.000000000","2020-02-25T01:49:00.000000000",1130,816817675.1755]
["2020-02-24T18:49:15.000000000","2020-02-25T01:49:15.000000000",1021,273.2399]
["2020-02-24T18:49:15.000000000","2020-02-25T01:49:15.000000000",1016,473600.0]
["2020-02-24T18:49:30.000000000","2020-02-25T01:49:30.000000000",1019,14800.050000000001]
["2020-02-24T18:49:30.000000000","2020-02-25T01:49:30.000000000",1018,475341.7]
["2020-02-24T18:49:45.000000000","2020-02-25T01:49:45.000000000",1017,472266.7]
["2020-02-24T18:49:45.000000000","2020-02-25T01:49:45.000000000",1020,2989307.0]
["2020-02-24T18:49:45.000000000","2020-02-25T01:49:45.000000000",1133,948.0625]
["2020-02-24T18:50:00.000000000","2020-02-25T01:50:00.000000000",1022,0.06666507]
["2020-02-24T18:50:00.000000000","2020-02-25T01:50:00.000000000",1130,817096577.5186]
["2020-02-24T18:50:15.000000000","2020-02-25T01:50:15.000000000",1021,273.2932]
["2020-02-24T18:50:15.000000000","2020-02-25T01:50:15.000000000",1016,474000.0]
["2020-02-24T18:50:30.000000000","2020-02-25T01:50:30.000000000",1019,14800.050000000001]
["2020-02-24T18:50:30.000000000","2020-02-25T01:50:30.000000000",1018,474475.0]
["2020-02-24T18:50:45.000000000","2020-02-25T01:50:45.000000000",1017,474000.0]
["2020-02-24T18:50:45.000000000","2020-02-25T01:50:45.000000000",1020,2989307.0]
["2020-02-24T18:50:45.000000000","2020-02-25T01:50:45.000000000",1133,949.375]
["2020-02-24T18:51:00.000000000","2020-02-25T01:51:00.000000000",1022,0.03111036]
["2020-02-24T18:51:00.000000000","2020-02-25T01:51:00.000000000",1130,816910642.6232]
["2020-02-24T18:51:15.000000000","2020-02-25T01:51:15.000000000",1021,273.2931]
["2020-02-24T18:51:15.000000000","2020-02-25T01:51:15.000000000",1016,474000.0]
["2020-02-24T18:51:30.000000000","2020-02-25T01:51:30.000000000",1019,14800.050000000001]
["2020-02-24T18:51:30.000000000","2020-02-25T01:51:30.000000000",1018,474516.7]
["2020-02-24T18:51:45.000000000","2020-02-25T01:51:45.000000000",1017,474000.0]
["2020-02-24T18:51:45.000000000","2020-02-25T01:51:45.000000000",1020,2989307.0]
["2020-02-24T18:51:45.000000000","2020-02-25T01:51:45.000000000",1133,948.0458]
["2020-02-24T18:52:00.000000000","2020-02-25T01:52:00.000000000",1022,0.04666555]
["2020-02-24T18:52:00.000000000","2020-02-25T01:52:00.000000000",1130,817083424.5678]
["2020-02-24T18:52:15.000000000","2020-02-25T01:52:15.000000000",1021,273.2088]
["2020-02-24T18:52:15.000000000","2020-02-25T01:52:15.000000000",1016,473800.0]
["2020-02-24T18:52:30.000000000","2020-02-25T01:52:30.000000000",1019,14800.050000000001]
["2020-02-24T18:52:30.000000000","2020-02-25T01:52:30.000000000",1018,475714.60000000003]
["2020-02-24T18:52:45.000000000","2020-02-25T01:52:45.000000000",1017,474000.0]
["2020-02-24T18:52:45.000000000","2020-02-25T01:52:45.000000000",1020,2989307.0]
["2020-02-24T18:52:45.000000000","2020-02-25T01:52:45.000000000",1133,949.6896]
["2020-02-24T18:53:00.000000000","2020-02-25T01:53:00.000000000",1022,0.0644429]
["2020-02-24T18:53:00.000000000","2020-02-25T01:53:00.000000000",1130,816704978.3016]
["2020-02-24T18:53:15.000000000","2020-02-25T01:53:15.000000000",1021,273.2111]
["2020-02-24T18:53:15.000000000","2020-02-25T01:53:15.000000000",1016,473500.0]
["2020-02-24T18:53:30.000000000","2020-02-25T01:53:30.000000000",1019,14753.45]
["2020-02-24T18:53:30.000000000","2020-02-25T01:53:30.000000000",1018,475589.60000000003]
["2020-02-24T18:53:45.000000000","2020-02-25T01:53:45.000000000",1017,473733.3]
["2020-02-24T18:53:45.000000000","2020-02-25T01:53:45.000000000",1020,2989307.0]
["2020-02-24T18:53:45.000000000","2020-02-25T01:53:45.000000000",1133,949.3666]
["2020-02-24T18:54:00.000000000","2020-02-25T01:54:00.000000000",1022,0.0]
["2020-02-24T18:54:00.000000000","2020-02-25T01:54:00.000000000",1130,816612010.8539]
["2020-02-24T18:54:15.000000000","2020-02-25T01:54:15.000000000",1021,273.2287]
["2020-02-24T18:54:15.000000000","2020-02-25T01:54:15.000000000",1016,473900.0]
["2020-02-24T18:54:30.000000000","2020-02-25T01:54:30.000000000",1019,14700.2]
["2020-02-24T18:54:30.000000000","2020-02-25T01:54:30.000000000",1018,475668.8]
["2020-02-24T18:54:45.000000000","2020-02-25T01:54:45.000000000",1017,474000.0]
["2020-02-24T18:54:45.000000000","2020-02-25T01:54:45.000000000",1020,2989307.0]
["2020-02-24T18:54:45.000000000","2020-02-25T01:54:45.000000000",1133,949.6958]
["2020-02-24T18:55:00.000000000","2020-02-25T01:55:00.000000000",1022,0.05110988]
["2020-02-24T18:55:00.000000000","2020-02-25T01:55:00.000000000",1130,816811098.7001]
["2020-02-24T18:55:15.000000000","2020-02-25T01:55:15.000000000",1021,273.3309]
["2020-02-24T18:55:15.000000000","2020-02-25T01:55:15.000000000",1016,473900.0]
["2020-02-24T18:55:30.000000000","2020-02-25T01:55:30.000000000",1019,14800.050000000001]
["2020-02-24T18:55:30.000000000","2020-02-25T01:55:30.000000000",1018,475677.1]
["2020-02-24T18:55:45.000000000","2020-02-25T01:55:45.000000000",1017,474000.0]
["2020-02-24T18:55:45.000000000","2020-02-25T01:55:45.000000000",1020,2989307.0]
["2020-02-24T18:55:45.000000000","2020-02-25T01:55:45.000000000",1133,949.5583]
["2020-02-24T18:56:00.000000000","2020-02-25T01:56:00.000000000",1022,0.01555518]
["2020-02-24T18:56:00.000000000","2020-02-25T01:56:00.000000000",1130,816884037.7909]
["2020-02-24T18:56:15.000000000","2020-02-25T01:56:15.000000000",1021,273.1422]
["2020-02-24T18:56:15.000000000","2020-02-25T01:56:15.000000000",1016,473800.0]
["2020-02-24T18:56:30.000000000","2020-02-25T01:56:30.000000000",1019,14746.800000000001]
["2020-02-24T18:56:30.000000000","2020-02-25T01:56:30.000000000",1018,475608.3]
["2020-02-24T18:56:45.000000000","2020-02-25T01:56:45.000000000",1017,474000.0]
["2020-02-24T18:56:45.000000000","2020-02-25T01:56:45.000000000",1020,2989307.0]
["2020-02-24T18:56:45.000000000","2020-02-25T01:56:45.000000000",1133,949.6708]
["2020-02-24T18:57:00.000000000","2020-02-25T01:57:00.000000000",1022,0.03333253]
["2020-02-24T18:57:00.000000000","2020-02-25T01:57:00.000000000",1130,816977005.2386]
["2020-02-24T18:57:15.000000000","2020-02-25T01:57:15.000000000",1021,273.322]
["2020-02-24T18:57:15.000000000","2020-02-25T01:57:15.000000000",1016,474100.0]
["2020-02-24T18:57:30.000000000","2020-02-25T01:57:30.000000000",1019,14700.2]
["2020-02-24T18:57:30.000000000","2020-02-25T01:57:30.000000000",1018,475537.5]
["2020-02-24T18:57:45.000000000","2020-02-25T01:57:45.000000000",1017,473733.3]
["2020-02-24T18:57:45.000000000","2020-02-25T01:57:45.000000000",1020,2989307.0]
["2020-02-24T18:57:45.000000000","2020-02-25T01:57:45.000000000",1133,949.4104]
["2020-02-24T18:58:00.000000000","2020-02-25T01:58:00.000000000",1022,0.01555518]
["2020-02-24T18:58:00.000000000","2020-02-25T01:58:00.000000000",1130,816545648.2385]
["2020-02-24T18:58:15.000000000","2020-02-25T01:58:15.000000000",1021,273.3797]
["2020-02-24T18:58:15.000000000","2020-02-25T01:58:15.000000000",1016,474300.0]
["2020-02-24T18:58:30.000000000","2020-02-25T01:58:30.000000000",1019,14700.2]
["2020-02-24T18:58:30.000000000","2020-02-25T01:58:30.000000000",1018,475700.0]
["2020-02-24T18:58:45.000000000","2020-02-25T01:58:45.000000000",1017,474000.0]
["2020-02-24T18:58:45.000000000","2020-02-25T01:58:45.000000000",1020,2989307.0]
["2020-02-24T18:58:45.000000000","2020-02-25T01:58:45.000000000",1133,949.7625]
["2020-02-24T18:59:00.000000000","2020-02-25T01:59:00.000000000",1022,0.04888771]
["2020-02-24T18:59:00.000000000","2020-02-25T01:59:00.000000000",1130,817176093.0848]
["2020-02-24T18:59:15.000000000","2020-02-25T01:59:15.000000000",1021,273.4775]
["2020-02-24T18:59:15.000000000","2020-02-25T01:59:15.000000000",1016,474400.0]
["2020-02-24T18:59:30.000000000","2020-02-25T01:59:30.000000000",1019,14700.2]
["2020-02-24T18:59:30.000000000","2020-02-25T01:59:30.000000000",1018,475760.4]
["2020-02-24T18:59:45.000000000","2020-02-25T01:59:45.000000000",1017,474000.0]
["2020-02-24T18:59:45.000000000","2020-02-25T01:59:45.000000000",1020,2989307.0]
["2020-02-24T18:59:45.000000000","2020-02-25T01:59:45.000000000",1133,949.9354]
["2020-02-24T19:00:00.000000000","2020-02-25T02:00:00.000000000",1022,0.05110988]
["2020-02-24T19:00:00.000000000","2020-02-25T02:00:00.000000000",1130,816937247.4555]
["2020-02-24T19:00:15.000000000","2020-02-25T02:00:15.000000000",1021,273.4264]
["2020-02-24T19:00:15.000000000","2020-02-25T02:00:15.000000000",1016,474500.0]
["2020-02-24T19:00:30.000000000","2020-02-25T02:00:30.000000000",1019,14800.050000000001]
["2020-02-24T19:00:30.000000000","2020-02-25T02:00:30.000000000",1018,474606.3]
["2020-02-24T19:00:45.000000000","2020-02-25T02:00:45.000000000",1017,474000.0]
["2020-02-24T19:00:45.000000000","2020-02-25T02:00:45.000000000",1020,2989307.0]
["2020-02-24T19:00:45.000000000","2020-02-25T02:00:45.000000000",1133,948.2479]
["2020-02-24T19:01:00.000000000","2020-02-25T02:01:00.000000000",1022,0.04888771]
["2020-02-24T19:01:00.000000000","2020-02-25T02:01:00.000000000",1130,817654083.2741]
["2020-02-24T19:01:15.000000000","2020-02-25T02:01:15.000000000",1021,273.544]
["2020-02-24T19:01:15.000000000","2020-02-25T02:01:15.000000000",1016,474500.0]
["2020-02-24T19:01:30.000000000","2020-02-25T02:01:30.000000000",1019,14800.050000000001]
["2020-02-24T19:01:30.000000000","2020-02-25T02:01:30.000000000",1018,474025.0]
["2020-02-24T19:01:45.000000000","2020-02-25T02:01:45.000000000",1017,474000.0]
["2020-02-24T19:01:45.000000000","2020-02-25T02:01:45.000000000",1020,2989307.0]
["2020-02-24T19:01:45.000000000","2020-02-25T02:01:45.000000000",1133,949.1917]
["2020-02-24T19:02:00.000000000","2020-02-25T02:02:00.000000000",1022,0.05110988]
["2020-02-24T19:02:00.000000000","2020-02-25T02:02:00.000000000",1130,816638615.6862]
["2020-02-24T19:02:15.000000000","2020-02-25T02:02:15.000000000",1021,273.251]
["2020-02-24T19:02:15.000000000","2020-02-25T02:02:15.000000000",1016,474500.0]
["2020-02-24T19:02:30.000000000","2020-02-25T02:02:30.000000000",1019,14800.050000000001]
["2020-02-24T19:02:30.000000000","2020-02-25T02:02:30.000000000",1018,474252.1]
["2020-02-24T19:02:45.000000000","2020-02-25T02:02:45.000000000",1017,474000.0]
["2020-02-24T19:02:45.000000000","2020-02-25T02:02:45.000000000",1020,2989307.0]
["2020-02-24T19:02:45.000000000","2020-02-25T02:02:45.000000000",1133,948.4354]
["2020-02-24T19:03:00.000000000","2020-02-25T02:03:00.000000000",1022,0.06666507]
["2020-02-24T19:03:00.000000000","2020-02-25T02:03:00.000000000",1130,817454696.4972]
["2020-02-24T19:03:15.000000000","2020-02-25T02:03:15.000000000",1021,273.5484]
["2020-02-24T19:03:15.000000000","2020-02-25T02:03:15.000000000",1016,474500.0]
["2020-02-24T19:03:30.000000000","2020-02-25T02:03:30.000000000",1019,14753.45]
["2020-02-24T19:03:30.000000000","2020-02-25T02:03:30.000000000",1018,474368.7]
["2020-02-24T19:03:45.000000000","2020-02-25T02:03:45.000000000",1017,474000.0]
["2020-02-24T19:03:45.000000000","2020-02-25T02:03:45.000000000",1020,2989307.0]
["2020-02-24T19:03:45.000000000","2020-02-25T02:03:45.000000000",1133,948.4813]
["2020-02-24T19:04:00.000000000","2020-02-25T02:04:00.000000000",1022,0.0999976]
["2020-02-24T19:04:00.000000000","2020-02-25T02:04:00.000000000",1130,818145226.4142]
["2020-02-24T19:04:15.000000000","2020-02-25T02:04:15.000000000",1021,273.5707]
["2020-02-24T19:04:15.000000000","2020-02-25T02:04:15.000000000",1016,474100.0]
["2020-02-24T19:04:30.000000000","2020-02-25T02:04:30.000000000",1019,14800.050000000001]
["2020-02-24T19:04:30.000000000","2020-02-25T02:04:30.000000000",1018,474327.1]
["2020-02-24T19:04:45.000000000","2020-02-25T02:04:45.000000000",1017,474000.0]
["2020-02-24T19:04:45.000000000","2020-02-25T02:04:45.000000000",1020,2989307.0]
["2020-02-24T19:04:45.000000000","2020-02-25T02:04:45.000000000",1133,948.2979]
["2020-02-24T19:05:00.000000000","2020-02-25T02:05:00.000000000",1022,0.08222024]
["2020-02-24T19:05:00.000000000","2020-02-25T02:05:00.000000000",1130,817727022.3649]
["2020-02-24T19:05:15.000000000","2020-02-25T02:05:15.000000000",1021,273.6595]
["2020-02-24T19:05:15.000000000","2020-02-25T02:05:15.000000000",1016,474500.0]
["2020-02-24T19:05:30.000000000","2020-02-25T02:05:30.000000000",1019,14700.2]
["2020-02-24T19:05:30.000000000","2020-02-25T02:05:30.000000000",1018,474497.9]
["2020-02-24T19:05:45.000000000","2020-02-25T02:05:45.000000000",1017,474000.0]
["2020-02-24T19:05:45.000000000","2020-02-25T02:05:45.000000000",1020,2989307.0]
["2020-02-24T19:05:45.000000000","2020-02-25T02:05:45.000000000",1133,948.5771]
["2020-02-24T19:06:00.000000000","2020-02-25T02:06:00.000000000",1022,0.0355547]
["2020-02-24T19:06:00.000000000","2020-02-25T02:06:00.000000000",1130,817899505.3788]
["2020-02-24T19:06:15.000000000","2020-02-25T02:06:15.000000000",1021,273.5573]
["2020-02-24T19:06:15.000000000","2020-02-25T02:06:15.000000000",1016,474600.0]
["2020-02-24T19:06:30.000000000","2020-02-25T02:06:30.000000000",1019,14753.45]
["2020-02-24T19:06:30.000000000","2020-02-25T02:06:30.000000000",1018,474341.7]
["2020-02-24T19:06:45.000000000","2020-02-25T02:06:45.000000000",1017,474000.0]
["2020-02-24T19:06:45.000000000","2020-02-25T02:06:45.000000000",1020,2989307.0]
["2020-02-24T19:06:45.000000000","2020-02-25T02:06:45.000000000",1133,948.4667]
["2020-02-24T19:07:00.000000000","2020-02-25T02:07:00.000000000",1022,0.01777735]
["2020-02-24T19:07:00.000000000","2020-02-25T02:07:00.000000000",1130,817886352.428]
["2020-02-24T19:07:15.000000000","2020-02-25T02:07:15.000000000",1021,273.5263]
["2020-02-24T19:07:15.000000000","2020-02-25T02:07:15.000000000",1016,474500.0]
["2020-02-24T19:07:30.000000000","2020-02-25T02:07:30.000000000",1019,14800.050000000001]
["2020-02-24T19:07:30.000000000","2020-02-25T02:07:30.000000000",1018,474537.5]
["2020-02-24T19:07:45.000000000","2020-02-25T02:07:45.000000000",1017,474000.0]
["2020-02-24T19:07:45.000000000","2020-02-25T02:07:45.000000000",1020,2989307.0]
["2020-02-24T19:07:45.000000000","2020-02-25T02:07:45.000000000",1133,948.3333]
["2020-02-24T19:08:00.000000000","2020-02-25T02:08:00.000000000",1022,0.03111036]
["2020-02-24T19:08:00.000000000","2020-02-25T02:08:00.000000000",1130,817726723.4342]
["2020-02-24T19:08:15.000000000","2020-02-25T02:08:15.000000000",1021,273.4263]
["2020-02-24T19:08:15.000000000","2020-02-25T02:08:15.000000000",1016,474500.0]
["2020-02-24T19:08:30.000000000","2020-02-25T02:08:30.000000000",1019,14700.2]
["2020-02-24T19:08:30.000000000","2020-02-25T02:08:30.000000000",1018,474187.5]
["2020-02-24T19:08:45.000000000","2020-02-25T02:08:45.000000000",1017,474000.0]
["2020-02-24T19:08:45.000000000","2020-02-25T02:08:45.000000000",1020,2989307.0]
["2020-02-24T19:08:45.000000000","2020-02-25T02:08:45.000000000",1133,948.3146]
["2020-02-24T19:09:00.000000000","2020-02-25T02:09:00.000000000",1022,0.04888771]
["2020-02-24T19:09:00.000000000","2020-02-25T02:09:00.000000000",1130,817541386.4002]
["2020-02-24T19:09:15.000000000","2020-02-25T02:09:15.000000000",1021,273.5884]
["2020-02-24T19:09:15.000000000","2020-02-25T02:09:15.000000000",1016,474600.0]
["2020-02-24T19:09:30.000000000","2020-02-25T02:09:30.000000000",1019,14800.050000000001]
["2020-02-24T19:09:30.000000000","2020-02-25T02:09:30.000000000",1018,474191.7]
["2020-02-24T19:09:45.000000000","2020-02-25T02:09:45.000000000",1017,474000.0]
["2020-02-24T19:09:45.000000000","2020-02-25T02:09:45.000000000",1020,2989307.0]
["2020-02-24T19:09:45.000000000","2020-02-25T02:09:45.000000000",1133,948.2958]
["2020-02-24T19:10:00.000000000","2020-02-25T02:10:00.000000000",1022,0.01555518]
["2020-02-24T19:10:00.000000000","2020-02-25T02:10:00.000000000",1130,817567692.3018]
["2020-02-24T19:10:15.000000000","2020-02-25T02:10:15.000000000",1021,273.5063]
["2020-02-24T19:10:15.000000000","2020-02-25T02:10:15.000000000",1016,474300.0]
["2020-02-24T19:10:30.000000000","2020-02-25T02:10:30.000000000",1019,14800.050000000001]
["2020-02-24T19:10:30.000000000","2020-02-25T02:10:30.000000000",1018,474229.2]
["2020-02-24T19:10:45.000000000","2020-02-25T02:10:45.000000000",1017,474000.0]
["2020-02-24T19:10:45.000000000","2020-02-25T02:10:45.000000000",1020,2989307.0]
["2020-02-24T19:10:45.000000000","2020-02-25T02:10:45.000000000",1133,948.5542]
["2020-02-24T19:11:00.000000000","2020-02-25T02:11:00.000000000",1022,0.04888771]
["2020-02-24T19:11:00.000000000","2020-02-25T02:11:00.000000000",1130,817799961.4557]
["2020-02-24T19:11:15.000000000","2020-02-25T02:11:15.000000000",1021,273.5063]
["2020-02-24T19:11:15.000000000","2020-02-25T02:11:15.000000000",1016,474100.0]
["2020-02-24T19:11:30.000000000","2020-02-25T02:11:30.000000000",1019,14800.050000000001]
["2020-02-24T19:11:30.000000000","2020-02-25T02:11:30.000000000",1018,474308.3]
["2020-02-24T19:11:45.000000000","2020-02-25T02:11:45.000000000",1017,474000.0]
["2020-02-24T19:11:45.000000000","2020-02-25T02:11:45.000000000",1020,2989307.0]
["2020-02-24T19:11:45.000000000","2020-02-25T02:11:45.000000000",1133,948.3521]
["2020-02-24T19:12:00.000000000","2020-02-25T02:12:00.000000000",1022,0.06666507]
["2020-02-24T19:12:00.000000000","2020-02-25T02:12:00.000000000",1130,817554539.351]
["2020-02-24T19:12:15.000000000","2020-02-25T02:12:15.000000000",1021,273.4042]
["2020-02-24T19:12:15.000000000","2020-02-25T02:12:15.000000000",1016,474400.0]
["2020-02-24T19:12:30.000000000","2020-02-25T02:12:30.000000000",1019,14800.050000000001]
["2020-02-24T19:12:30.000000000","2020-02-25T02:12:30.000000000",1018,474168.8]
["2020-02-24T19:12:45.000000000","2020-02-25T02:12:45.000000000",1017,474000.0]
["2020-02-24T19:12:45.000000000","2020-02-25T02:12:45.000000000",1020,2989307.0]
["2020-02-24T19:12:45.000000000","2020-02-25T02:12:45.000000000",1133,948.4375]
["2020-02-24T19:13:00.000000000","2020-02-25T02:13:00.000000000",1022,0.06888723]
["2020-02-24T19:13:00.000000000","2020-02-25T02:13:00.000000000",1130,817853171.1203]
["2020-02-24T19:13:15.000000000","2020-02-25T02:13:15.000000000",1021,273.4686]
["2020-02-24T19:13:15.000000000","2020-02-25T02:13:15.000000000",1016,473700.0]
["2020-02-24T19:13:30.000000000","2020-02-25T02:13:30.000000000",1019,14800.050000000001]
["2020-02-24T19:13:30.000000000","2020-02-25T02:13:30.000000000",1018,475914.60000000003]
["2020-02-24T19:13:45.000000000","2020-02-25T02:13:45.000000000",1017,473733.3]
["2020-02-24T19:13:45.000000000","2020-02-25T02:13:45.000000000",1020,2989307.0]
["2020-02-24T19:13:45.000000000","2020-02-25T02:13:45.000000000",1133,948.5625]
["2020-02-24T19:14:00.000000000","2020-02-25T02:14:00.000000000",1022,0.03333253]
["2020-02-24T19:14:00.000000000","2020-02-25T02:14:00.000000000",1130,817275637.0079]
["2020-02-24T19:14:15.000000000","2020-02-25T02:14:15.000000000",1021,273.4042]
["2020-02-24T19:14:15.000000000","2020-02-25T02:14:15.000000000",1016,474100.0]
["2020-02-24T19:14:30.000000000","2020-02-25T02:14:30.000000000",1019,14800.050000000001]
["2020-02-24T19:14:30.000000000","2020-02-25T02:14:30.000000000",1018,474727.10000000003]
["2020-02-24T19:14:45.000000000","2020-02-25T02:14:45.000000000",1017,474000.0]
["2020-02-24T19:14:45.000000000","2020-02-25T02:14:45.000000000",1020,2989307.0]
["2020-02-24T19:14:45.000000000","2020-02-25T02:14:45.000000000",1133,948.3896]
["2020-02-24T19:15:00.000000000","2020-02-25T02:15:00.000000000",1022,0.01555518]
["2020-02-24T19:15:00.000000000","2020-02-25T02:15:00.000000000",1130,817554838.2817]
["2020-02-24T19:15:15.000000000","2020-02-25T02:15:15.000000000",1021,273.4575]
["2020-02-24T19:15:15.000000000","2020-02-25T02:15:15.000000000",1016,474500.0]
["2020-02-24T19:15:30.000000000","2020-02-25T02:15:30.000000000",1019,14800.050000000001]
["2020-02-24T19:15:30.000000000","2020-02-25T02:15:30.000000000",1018,474316.7]
["2020-02-24T19:15:45.000000000","2020-02-25T02:15:45.000000000",1017,474000.0]
["2020-02-24T19:15:45.000000000","2020-02-25T02:15:45.000000000",1020,2989307.0]
["2020-02-24T19:15:45.000000000","2020-02-25T02:15:45.000000000",1133,948.6729]
["2020-02-24T19:16:00.000000000","2020-02-25T02:16:00.000000000",1022,0.04888771]
["2020-02-24T19:16:00.000000000","2020-02-25T02:16:00.000000000",1130,817720146.9588]
["2020-02-24T19:16:15.000000000","2020-02-25T02:16:15.000000000",1021,273.6439]
["2020-02-24T19:16:15.000000000","2020-02-25T02:16:15.000000000",1016,474100.0]
["2020-02-24T19:16:30.000000000","2020-02-25T02:16:30.000000000",1019,14800.050000000001]
["2020-02-24T19:16:30.000000000","2020-02-25T02:16:30.000000000",1018,474437.5]
["2020-02-24T19:16:45.000000000","2020-02-25T02:16:45.000000000",1017,474000.0]
["2020-02-24T19:16:45.000000000","2020-02-25T02:16:45.000000000",1020,2989307.0]
["2020-02-24T19:16:45.000000000","2020-02-25T02:16:45.000000000",1133,948.6437]
["2020-02-24T19:17:00.000000000","2020-02-25T02:17:00.000000000",1022,0.04666555]
["2020-02-24T19:17:00.000000000","2020-02-25T02:17:00.000000000",1130,817614026.5603]
["2020-02-24T19:17:15.000000000","2020-02-25T02:17:15.000000000",1021,273.6839]
["2020-02-24T19:17:15.000000000","2020-02-25T02:17:15.000000000",1016,474800.0]
["2020-02-24T19:17:30.000000000","2020-02-25T02:17:30.000000000",1019,14800.050000000001]
["2020-02-24T19:17:30.000000000","2020-02-25T02:17:30.000000000",1018,474558.3]
["2020-02-24T19:17:45.000000000","2020-02-25T02:17:45.000000000",1017,474000.0]
["2020-02-24T19:17:45.000000000","2020-02-25T02:17:45.000000000",1020,2989307.0]
["2020-02-24T19:17:45.000000000","2020-02-25T02:17:45.000000000",1133,948.5792]
["2020-02-24T19:18:00.000000000","2020-02-25T02:18:00.000000000",1022,0.01777735]
["2020-02-24T19:18:00.000000000","2020-02-25T02:18:00.000000000",1130,818052258.9665]
["2020-02-24T19:18:15.000000000","2020-02-25T02:18:15.000000000",1021,273.5529]
["2020-02-24T19:18:15.000000000","2020-02-25T02:18:15.000000000",1016,474400.0]
["2020-02-24T19:18:30.000000000","2020-02-25T02:18:30.000000000",1019,14800.050000000001]
["2020-02-24T19:18:30.000000000","2020-02-25T02:18:30.000000000",1018,474514.6]
["2020-02-24T19:18:45.000000000","2020-02-25T02:18:45.000000000",1017,474000.0]
["2020-02-24T19:18:45.000000000","2020-02-25T02:18:45.000000000",1020,2989307.0]
["2020-02-24T19:18:45.000000000","2020-02-25T02:18:45.000000000",1133,948.1417]
["2020-02-24T19:19:00.000000000","2020-02-25T02:19:00.000000000",1022,0.06666507]
["2020-02-24T19:19:00.000000000","2020-02-25T02:19:00.000000000",1130,817640631.3926]
["2020-02-24T19:19:15.000000000","2020-02-25T02:19:15.000000000",1021,273.5129]
["2020-02-24T19:19:15.000000000","2020-02-25T02:19:15.000000000",1016,474400.0]
["2020-02-24T19:19:30.000000000","2020-02-25T02:19:30.000000000",1019,14753.45]
["2020-02-24T19:19:30.000000000","2020-02-25T02:19:30.000000000",1018,474677.1]
["2020-02-24T19:19:45.000000000","2020-02-25T02:19:45.000000000",1017,474000.0]
["2020-02-24T19:19:45.000000000","2020-02-25T02:19:45.000000000",1020,2989307.0]
["2020-02-24T19:19:45.000000000","2020-02-25T02:19:45.000000000",1133,948.65]
["2020-02-24T19:20:00.000000000","2020-02-25T02:20:00.000000000",1022,0.03333253]
["2020-02-24T19:20:00.000000000","2020-02-25T02:20:00.000000000",1130,817255907.5817]
["2020-02-24T19:20:15.000000000","2020-02-25T02:20:15.000000000",1021,273.4108]
["2020-02-24T19:20:15.000000000","2020-02-25T02:20:15.000000000",1016,474300.0]
["2020-02-24T19:20:30.000000000","2020-02-25T02:20:30.000000000",1019,14800.050000000001]
["2020-02-24T19:20:30.000000000","2020-02-25T02:20:30.000000000",1018,474477.10000000003]
["2020-02-24T19:20:45.000000000","2020-02-25T02:20:45.000000000",1017,474000.0]
["2020-02-24T19:20:45.000000000","2020-02-25T02:20:45.000000000",1020,2989307.0]
["2020-02-24T19:20:45.000000000","2020-02-25T02:20:45.000000000",1133,948.5146]
["2020-02-24T19:21:00.000000000","2020-02-25T02:21:00.000000000",1022,0.03111036]
["2020-02-24T19:21:00.000000000","2020-02-25T02:21:00.000000000",1130,818091717.8189]
["2020-02-24T19:21:15.000000000","2020-02-25T02:21:15.000000000",1021,273.5906]
["2020-02-24T19:21:15.000000000","2020-02-25T02:21:15.000000000",1016,474300.0]
["2020-02-24T19:21:30.000000000","2020-02-25T02:21:30.000000000",1019,14753.45]
["2020-02-24T19:21:30.000000000","2020-02-25T02:21:30.000000000",1018,474829.2]
["2020-02-24T19:21:45.000000000","2020-02-25T02:21:45.000000000",1017,474000.0]
["2020-02-24T19:21:45.000000000","2020-02-25T02:21:45.000000000",1020,2989307.0]
["2020-02-24T19:21:45.000000000","2020-02-25T02:21:45.000000000",1133,948.6063]
["2020-02-24T19:22:00.000000000","2020-02-25T02:22:00.000000000",1022,0.0]
["2020-02-24T19:22:00.000000000","2020-02-25T02:22:00.000000000",1130,818118322.6512]
["2020-02-24T19:22:15.000000000","2020-02-25T02:22:15.000000000",1021,273.7593]
["2020-02-24T19:22:15.000000000","2020-02-25T02:22:15.000000000",1016,474400.0]
["2020-02-24T19:22:30.000000000","2020-02-25T02:22:30.000000000",1019,14746.800000000001]
["2020-02-24T19:22:30.000000000","2020-02-25T02:22:30.000000000",1018,474516.7]
["2020-02-24T19:22:45.000000000","2020-02-25T02:22:45.000000000",1017,474000.0]
["2020-02-24T19:22:45.000000000","2020-02-25T02:22:45.000000000",1020,2989307.0]
["2020-02-24T19:22:45.000000000","2020-02-25T02:22:45.000000000",1133,948.6833]
["2020-02-24T19:23:00.000000000","2020-02-25T02:23:00.000000000",1022,0.01777735]
["2020-02-24T19:23:00.000000000","2020-02-25T02:23:00.000000000",1130,817979319.8757]
["2020-02-24T19:23:15.000000000","2020-02-25T02:23:15.000000000",1021,273.7238]
["2020-02-24T19:23:15.000000000","2020-02-25T02:23:15.000000000",1016,474400.0]
["2020-02-24T19:23:30.000000000","2020-02-25T02:23:30.000000000",1019,14800.050000000001]
["2020-02-24T19:23:30.000000000","2020-02-25T02:23:30.000000000",1018,474408.3]
["2020-02-24T19:23:45.000000000","2020-02-25T02:23:45.000000000",1017,474000.0]
["2020-02-24T19:23:45.000000000","2020-02-25T02:23:45.000000000",1020,2989307.0]
["2020-02-24T19:23:45.000000000","2020-02-25T02:23:45.000000000",1133,948.375]
["2020-02-24T19:24:00.000000000","2020-02-25T02:24:00.000000000",1022,0.06888723]
["2020-02-24T19:24:00.000000000","2020-02-25T02:24:00.000000000",1130,818018778.7281]
["2020-02-24T19:24:15.000000000","2020-02-25T02:24:15.000000000",1021,273.493]
["2020-02-24T19:24:15.000000000","2020-02-25T02:24:15.000000000",1016,473800.0]
["2020-02-24T19:24:30.000000000","2020-02-25T02:24:30.000000000",1019,14800.050000000001]
["2020-02-24T19:24:30.000000000","2020-02-25T02:24:30.000000000",1018,474791.7]
["2020-02-24T19:24:45.000000000","2020-02-25T02:24:45.000000000",1017,474000.0]
["2020-02-24T19:24:45.000000000","2020-02-25T02:24:45.000000000",1020,2989307.0]
["2020-02-24T19:24:45.000000000","2020-02-25T02:24:45.000000000",1133,948.5417]
["2020-02-24T19:25:00.000000000","2020-02-25T02:25:00.000000000",1022,0.05110988]
["2020-02-24T19:25:00.000000000","2020-02-25T02:25:00.000000000",1130,817660659.7495]
["2020-02-24T19:25:15.000000000","2020-02-25T02:25:15.000000000",1021,273.433]
["2020-02-24T19:25:15.000000000","2020-02-25T02:25:15.000000000",1016,473900.0]
["2020-02-24T19:25:30.000000000","2020-02-25T02:25:30.000000000",1019,14800.050000000001]
["2020-02-24T19:25:30.000000000","2020-02-25T02:25:30.000000000",1018,474468.8]
["2020-02-24T19:25:45.000000000","2020-02-25T02:25:45.000000000",1017,474000.0]
["2020-02-24T19:25:45.000000000","2020-02-25T02:25:45.000000000",1020,2989307.0]
["2020-02-24T19:25:45.000000000","2020-02-25T02:25:45.000000000",1133,948.1479]
["2020-02-24T19:26:00.000000000","2020-02-25T02:26:00.000000000",1022,0.01555518]
["2020-02-24T19:26:00.000000000","2020-02-25T02:26:00.000000000",1130,817269060.5325]
["2020-02-24T19:26:15.000000000","2020-02-25T02:26:15.000000000",1021,273.5307]
["2020-02-24T19:26:15.000000000","2020-02-25T02:26:15.000000000",1016,474600.0]
["2020-02-24T19:26:30.000000000","2020-02-25T02:26:30.000000000",1019,14753.45]
["2020-02-24T19:26:30.000000000","2020-02-25T02:26:30.000000000",1018,474572.9]
["2020-02-24T19:26:45.000000000","2020-02-25T02:26:45.000000000",1017,474000.0]
["2020-02-24T19:26:45.000000000","2020-02-25T02:26:45.000000000",1020,2989307.0]
["2020-02-24T19:26:45.000000000","2020-02-25T02:26:45.000000000",1133,948.5875]
["2020-02-24T19:27:00.000000000","2020-02-25T02:27:00.000000000",1022,0.05110988]
["2020-02-24T19:27:00.000000000","2020-02-25T02:27:00.000000000",1130,817859747.5957]
["2020-02-24T19:27:15.000000000","2020-02-25T02:27:15.000000000",1021,273.4131]
["2020-02-24T19:27:15.000000000","2020-02-25T02:27:15.000000000",1016,474200.0]
["2020-02-24T19:27:30.000000000","2020-02-25T02:27:30.000000000",1019,14800.050000000001]
["2020-02-24T19:27:30.000000000","2020-02-25T02:27:30.000000000",1018,474452.1]
["2020-02-24T19:27:45.000000000","2020-02-25T02:27:45.000000000",1017,474000.0]
["2020-02-24T19:27:45.000000000","2020-02-25T02:27:45.000000000",1020,2989307.0]
["2020-02-24T19:27:45.000000000","2020-02-25T02:27:45.000000000",1133,948.4917]
["2020-02-24T19:28:00.000000000","2020-02-25T02:28:00.000000000",1022,0.03333253]
["2020-02-24T19:28:00.000000000","2020-02-25T02:28:00.000000000",1130,817899804.3095]
["2020-02-24T19:28:15.000000000","2020-02-25T02:28:15.000000000",1021,273.5752]
["2020-02-24T19:28:15.000000000","2020-02-25T02:28:15.000000000",1016,474500.0]
["2020-02-24T19:28:30.000000000","2020-02-25T02:28:30.000000000",1019,14800.050000000001]
["2020-02-24T19:28:30.000000000","2020-02-25T02:28:30.000000000",1018,474500.0]
["2020-02-24T19:28:45.000000000","2020-02-25T02:28:45.000000000",1017,474000.0]
["2020-02-24T19:28:45.000000000","2020-02-25T02:28:45.000000000",1020,2989307.0]
["2020-02-24T19:28:45.000000000","2020-02-25T02:28:45.000000000",1133,948.4083]
["2020-02-24T19:29:00.000000000","2020-02-25T02:29:00.000000000",1022,0.0]
["2020-02-24T19:29:00.000000000","2020-02-25T02:29:00.000000000",1130,818198137.1481]
["2020-02-24T19:29:15.000000000","2020-02-25T02:29:15.000000000",1021,273.7816]
["2020-02-24T19:29:15.000000000","2020-02-25T02:29:15.000000000",1016,475000.0]
["2020-02-24T19:29:30.000000000","2020-02-25T02:29:30.000000000",1019,14700.2]
["2020-02-24T19:29:30.000000000","2020-02-25T02:29:30.000000000",1018,474433.3]
["2020-02-24T19:29:45.000000000","2020-02-25T02:29:45.000000000",1017,474000.0]
["2020-02-24T19:29:45.000000000","2020-02-25T02:29:45.000000000",1020,2989307.0]
["2020-02-24T19:29:45.000000000","2020-02-25T02:29:45.000000000",1133,948.5812]
["2020-02-24T19:30:00.000000000","2020-02-25T02:30:00.000000000",1022,0.0644429]
["2020-02-24T19:30:00.000000000","2020-02-25T02:30:00.000000000",1130,818171831.2465]
["2020-02-24T19:30:15.000000000","2020-02-25T02:30:15.000000000",1021,273.7216]
["2020-02-24T19:30:15.000000000","2020-02-25T02:30:15.000000000",1016,474800.0]
["2020-02-24T19:30:30.000000000","2020-02-25T02:30:30.000000000",1019,14800.050000000001]
["2020-02-24T19:30:30.000000000","2020-02-25T02:30:30.000000000",1018,474637.5]
["2020-02-24T19:30:45.000000000","2020-02-25T02:30:45.000000000",1017,474000.0]
["2020-02-24T19:30:45.000000000","2020-02-25T02:30:45.000000000",1020,2989307.0]
["2020-02-24T19:30:45.000000000","2020-02-25T02:30:45.000000000",1133,948.4813]
["2020-02-24T19:31:00.000000000","2020-02-25T02:31:00.000000000",1022,0.01555518]
["2020-02-24T19:31:00.000000000","2020-02-25T02:31:00.000000000",1130,818224741.9804]
["2020-02-24T19:31:15.000000000","2020-02-25T02:31:15.000000000",1021,273.6816]
["2020-02-24T19:31:15.000000000","2020-02-25T02:31:15.000000000",1016,474800.0]
["2020-02-24T19:31:30.000000000","2020-02-25T02:31:30.000000000",1019,14800.050000000001]
["2020-02-24T19:31:30.000000000","2020-02-25T02:31:30.000000000",1018,474468.8]
["2020-02-24T19:31:45.000000000","2020-02-25T02:31:45.000000000",1017,474000.0]
["2020-02-24T19:31:45.000000000","2020-02-25T02:31:45.000000000",1020,2989307.0]
["2020-02-24T19:31:45.000000000","2020-02-25T02:31:45.000000000",1133,948.4458]
["2020-02-24T19:32:00.000000000","2020-02-25T02:32:00.000000000",1022,0.03333253]
["2020-02-24T19:32:00.000000000","2020-02-25T02:32:00.000000000",1130,817487877.8049]
["2020-02-24T19:32:15.000000000","2020-02-25T02:32:15.000000000",1021,273.4818]
["2020-02-24T19:32:15.000000000","2020-02-25T02:32:15.000000000",1016,474700.0]
["2020-02-24T19:32:30.000000000","2020-02-25T02:32:30.000000000",1019,14800.050000000001]
["2020-02-24T19:32:30.000000000","2020-02-25T02:32:30.000000000",1018,474239.6]
["2020-02-24T19:32:45.000000000","2020-02-25T02:32:45.000000000",1017,474000.0]
["2020-02-24T19:32:45.000000000","2020-02-25T02:32:45.000000000",1020,2989307.0]
["2020-02-24T19:32:45.000000000","2020-02-25T02:32:45.000000000",1133,948.2354]
["2020-02-24T19:33:00.000000000","2020-02-25T02:33:00.000000000",1022,0.0]
["2020-02-24T19:33:00.000000000","2020-02-25T02:33:00.000000000",1130,818350890.7358]
["2020-02-24T19:33:15.000000000","2020-02-25T02:33:15.000000000",1021,273.7238]
["2020-02-24T19:33:15.000000000","2020-02-25T02:33:15.000000000",1016,474600.0]
["2020-02-24T19:33:30.000000000","2020-02-25T02:33:30.000000000",1019,14800.050000000001]
["2020-02-24T19:33:30.000000000","2020-02-25T02:33:30.000000000",1018,474518.7]
["2020-02-24T19:33:45.000000000","2020-02-25T02:33:45.000000000",1017,474000.0]
["2020-02-24T19:33:45.000000000","2020-02-25T02:33:45.000000000",1020,2989307.0]
["2020-02-24T19:33:45.000000000","2020-02-25T02:33:45.000000000",1133,948.6396]
["2020-02-24T19:34:00.000000000","2020-02-25T02:34:00.000000000",1022,0.04888771]
["2020-02-24T19:34:00.000000000","2020-02-25T02:34:00.000000000",1130,818144927.4835]
["2020-02-24T19:34:15.000000000","2020-02-25T02:34:15.000000000",1021,273.6595]
["2020-02-24T19:34:15.000000000","2020-02-25T02:34:15.000000000",1016,474600.0]
["2020-02-24T19:34:30.000000000","2020-02-25T02:34:30.000000000",1019,14746.800000000001]
["2020-02-24T19:34:30.000000000","2020-02-25T02:34:30.000000000",1018,476254.2]
["2020-02-24T19:34:45.000000000","2020-02-25T02:34:45.000000000",1017,474000.0]
["2020-02-24T19:34:45.000000000","2020-02-25T02:34:45.000000000",1020,2989307.0]
["2020-02-24T19:34:45.000000000","2020-02-25T02:34:45.000000000",1133,949.1167]
["2020-02-24T19:35:00.000000000","2020-02-25T02:35:00.000000000",1022,0.03333253]
["2020-02-24T19:35:00.000000000","2020-02-25T02:35:00.000000000",1130,818231318.4558]
["2020-02-24T19:35:15.000000000","2020-02-25T02:35:15.000000000",1021,273.7149]
["2020-02-24T19:35:15.000000000","2020-02-25T02:35:15.000000000",1016,474400.0]
["2020-02-24T19:35:30.000000000","2020-02-25T02:35:30.000000000",1019,14800.050000000001]
["2020-02-24T19:35:30.000000000","2020-02-25T02:35:30.000000000",1018,474439.6]
["2020-02-24T19:35:45.000000000","2020-02-25T02:35:45.000000000",1017,474000.0]
["2020-02-24T19:35:45.000000000","2020-02-25T02:35:45.000000000",1020,2989307.0]
["2020-02-24T19:35:45.000000000","2020-02-25T02:35:45.000000000",1133,948.6812]
["2020-02-24T19:36:00.000000000","2020-02-25T02:36:00.000000000",1022,0.06888723]
["2020-02-24T19:36:00.000000000","2020-02-25T02:36:00.000000000",1130,817819690.8819]
["2020-02-24T19:36:15.000000000","2020-02-25T02:36:15.000000000",1021,273.5529]
["2020-02-24T19:36:15.000000000","2020-02-25T02:36:15.000000000",1016,474200.0]
["2020-02-24T19:36:30.000000000","2020-02-25T02:36:30.000000000",1019,14800.050000000001]
["2020-02-24T19:36:30.000000000","2020-02-25T02:36:30.000000000",1018,476175.0]
["2020-02-24T19:36:45.000000000","2020-02-25T02:36:45.000000000",1017,474000.0]
["2020-02-24T19:36:45.000000000","2020-02-25T02:36:45.000000000",1020,2989307.0]
["2020-02-24T19:36:45.000000000","2020-02-25T02:36:45.000000000",1133,948.8937]
["2020-02-24T19:37:00.000000000","2020-02-25T02:37:00.000000000",1022,0.06666507]
["2020-02-24T19:37:00.000000000","2020-02-25T02:37:00.000000000",1130,817952416.1127]
["2020-02-24T19:37:15.000000000","2020-02-25T02:37:15.000000000",1021,273.786]
["2020-02-24T19:37:15.000000000","2020-02-25T02:37:15.000000000",1016,474700.0]
["2020-02-24T19:37:30.000000000","2020-02-25T02:37:30.000000000",1019,14800.050000000001]
["2020-02-24T19:37:30.000000000","2020-02-25T02:37:30.000000000",1018,474458.3]
["2020-02-24T19:37:45.000000000","2020-02-25T02:37:45.000000000",1017,473733.3]
["2020-02-24T19:37:45.000000000","2020-02-25T02:37:45.000000000",1020,2989307.0]
["2020-02-24T19:37:45.000000000","2020-02-25T02:37:45.000000000",1133,948.2]
["2020-02-24T19:38:00.000000000","2020-02-25T02:38:00.000000000",1022,0.08444241]
["2020-02-24T19:38:00.000000000","2020-02-25T02:38:00.000000000",1130,817634054.9172]
["2020-02-24T19:38:15.000000000","2020-02-25T02:38:15.000000000",1021,273.6395]
["2020-02-24T19:38:15.000000000","2020-02-25T02:38:15.000000000",1016,474400.0]
["2020-02-24T19:38:30.000000000","2020-02-25T02:38:30.000000000",1019,14700.2]
["2020-02-24T19:38:30.000000000","2020-02-25T02:38:30.000000000",1018,474439.6]
["2020-02-24T19:38:45.000000000","2020-02-25T02:38:45.000000000",1017,474000.0]
["2020-02-24T19:38:45.000000000","2020-02-25T02:38:45.000000000",1020,2989307.0]
["2020-02-24T19:38:45.000000000","2020-02-25T02:38:45.000000000",1133,948.7396]
["2020-02-24T19:39:00.000000000","2020-02-25T02:39:00.000000000",1022,0.03333253]
["2020-02-24T19:39:00.000000000","2020-02-25T02:39:00.000000000",1130,818171532.3158]
["2020-02-24T19:39:15.000000000","2020-02-25T02:39:15.000000000",1021,273.7571]
["2020-02-24T19:39:15.000000000","2020-02-25T02:39:15.000000000",1016,474600.0]
["2020-02-24T19:39:30.000000000","2020-02-25T02:39:30.000000000",1019,14700.2]
["2020-02-24T19:39:30.000000000","2020-02-25T02:39:30.000000000",1018,474958.3]
["2020-02-24T19:39:45.000000000","2020-02-25T02:39:45.000000000",1017,474000.0]
["2020-02-24T19:39:45.000000000","2020-02-25T02:39:45.000000000",1020,2989307.0]
["2020-02-24T19:39:45.000000000","2020-02-25T02:39:45.000000000",1133,948.7708]
["2020-02-24T19:40:00.000000000","2020-02-25T02:40:00.000000000",1022,0.05110988]
["2020-02-24T19:40:00.000000000","2020-02-25T02:40:00.000000000",1130,818257624.3574]
["2020-02-24T19:40:15.000000000","2020-02-25T02:40:15.000000000",1021,273.7061]
["2020-02-24T19:40:15.000000000","2020-02-25T02:40:15.000000000",1016,474500.0]
["2020-02-24T19:40:30.000000000","2020-02-25T02:40:30.000000000",1019,14753.45]
["2020-02-24T19:40:30.000000000","2020-02-25T02:40:30.000000000",1018,474789.60000000003]
["2020-02-24T19:40:45.000000000","2020-02-25T02:40:45.000000000",1017,474000.0]
["2020-02-24T19:40:45.000000000","2020-02-25T02:40:45.000000000",1020,2989307.0]
["2020-02-24T19:40:45.000000000","2020-02-25T02:40:45.000000000",1133,948.8958]
["2020-02-24T19:41:00.000000000","2020-02-25T02:41:00.000000000",1022,0.05333205]
["2020-02-24T19:41:00.000000000","2020-02-25T02:41:00.000000000",1130,818490192.442]
["2020-02-24T19:41:15.000000000","2020-02-25T02:41:15.000000000",1021,273.7594]
["2020-02-24T19:41:15.000000000","2020-02-25T02:41:15.000000000",1016,474500.0]
["2020-02-24T19:41:30.000000000","2020-02-25T02:41:30.000000000",1019,14700.2]
["2020-02-24T19:41:30.000000000","2020-02-25T02:41:30.000000000",1018,474585.39999999997]
["2020-02-24T19:41:45.000000000","2020-02-25T02:41:45.000000000",1017,474000.0]
["2020-02-24T19:41:45.000000000","2020-02-25T02:41:45.000000000",1020,2989307.0]
["2020-02-24T19:41:45.000000000","2020-02-25T02:41:45.000000000",1133,948.7313]
["2020-02-24T19:42:00.000000000","2020-02-25T02:42:00.000000000",1022,0.01555518]
["2020-02-24T19:42:00.000000000","2020-02-25T02:42:00.000000000",1130,818065411.9173]
["2020-02-24T19:42:15.000000000","2020-02-25T02:42:15.000000000",1021,273.7083]
["2020-02-24T19:42:15.000000000","2020-02-25T02:42:15.000000000",1016,474600.0]
["2020-02-24T19:42:30.000000000","2020-02-25T02:42:30.000000000",1019,14700.2]
["2020-02-24T19:42:30.000000000","2020-02-25T02:42:30.000000000",1018,474875.0]
["2020-02-24T19:42:45.000000000","2020-02-25T02:42:45.000000000",1017,474000.0]
["2020-02-24T19:42:45.000000000","2020-02-25T02:42:45.000000000",1020,2989307.0]
["2020-02-24T19:42:45.000000000","2020-02-25T02:42:45.000000000",1133,948.9208]
["2020-02-24T19:43:00.000000000","2020-02-25T02:43:00.000000000",1022,0.05333205]
["2020-02-24T19:43:00.000000000","2020-02-25T02:43:00.000000000",1130,818390349.5882]
["2020-02-24T19:43:15.000000000","2020-02-25T02:43:15.000000000",1021,273.7794]
["2020-02-24T19:43:15.000000000","2020-02-25T02:43:15.000000000",1016,474400.0]
["2020-02-24T19:43:30.000000000","2020-02-25T02:43:30.000000000",1019,14800.050000000001]
["2020-02-24T19:43:30.000000000","2020-02-25T02:43:30.000000000",1018,476485.4]
["2020-02-24T19:43:45.000000000","2020-02-25T02:43:45.000000000",1017,474000.0]
["2020-02-24T19:43:45.000000000","2020-02-25T02:43:45.000000000",1020,2989307.0]
["2020-02-24T19:43:45.000000000","2020-02-25T02:43:45.000000000",1133,949.6042]
["2020-02-24T19:44:00.000000000","2020-02-25T02:44:00.000000000",1022,0.0]
["2020-02-24T19:44:00.000000000","2020-02-25T02:44:00.000000000",1130,818543103.1759]
["2020-02-24T19:44:15.000000000","2020-02-25T02:44:15.000000000",1021,273.7927]
["2020-02-24T19:44:15.000000000","2020-02-25T02:44:15.000000000",1016,474500.0]
["2020-02-24T19:44:30.000000000","2020-02-25T02:44:30.000000000",1019,14800.050000000001]
["2020-02-24T19:44:30.000000000","2020-02-25T02:44:30.000000000",1018,477012.5]
["2020-02-24T19:44:45.000000000","2020-02-25T02:44:45.000000000",1017,474000.0]
["2020-02-24T19:44:45.000000000","2020-02-25T02:44:45.000000000",1020,2989307.0]
["2020-02-24T19:44:45.000000000","2020-02-25T02:44:45.000000000",1133,949.3208]
["2020-02-24T19:45:00.000000000","2020-02-25T02:45:00.000000000",1022,0.03111036]
["2020-02-24T19:45:00.000000000","2020-02-25T02:45:00.000000000",1130,819007641.4837]
["2020-02-24T19:45:15.000000000","2020-02-25T02:45:15.000000000",1021,273.9192]
["2020-02-24T19:45:15.000000000","2020-02-25T02:45:15.000000000",1016,475100.0]
["2020-02-24T19:45:30.000000000","2020-02-25T02:45:30.000000000",1019,14700.2]
["2020-02-24T19:45:30.000000000","2020-02-25T02:45:30.000000000",1018,474910.39999999997]
["2020-02-24T19:45:45.000000000","2020-02-25T02:45:45.000000000",1017,474000.0]
["2020-02-24T19:45:45.000000000","2020-02-25T02:45:45.000000000",1020,2989307.0]
["2020-02-24T19:45:45.000000000","2020-02-25T02:45:45.000000000",1133,948.8438]
["2020-02-24T19:46:00.000000000","2020-02-25T02:46:00.000000000",1022,0.03333253]
["2020-02-24T19:46:00.000000000","2020-02-25T02:46:00.000000000",1130,818602889.3159]
["2020-02-24T19:46:15.000000000","2020-02-25T02:46:15.000000000",1021,273.8592]
["2020-02-24T19:46:15.000000000","2020-02-25T02:46:15.000000000",1016,474600.0]
["2020-02-24T19:46:30.000000000","2020-02-25T02:46:30.000000000",1019,14700.2]
["2020-02-24T19:46:30.000000000","2020-02-25T02:46:30.000000000",1018,474804.19999999995]
["2020-02-24T19:46:45.000000000","2020-02-25T02:46:45.000000000",1017,474000.0]
["2020-02-24T19:46:45.000000000","2020-02-25T02:46:45.000000000",1020,2989307.0]
["2020-02-24T19:46:45.000000000","2020-02-25T02:46:45.000000000",1133,950.4521]
["2020-02-24T19:47:00.000000000","2020-02-25T02:47:00.000000000",1022,0.04888771]
["2020-02-24T19:47:00.000000000","2020-02-25T02:47:00.000000000",1130,818908097.5606]
["2020-02-24T19:47:15.000000000","2020-02-25T02:47:15.000000000",1021,273.8859]
["2020-02-24T19:47:15.000000000","2020-02-25T02:47:15.000000000",1016,474800.0]
["2020-02-24T19:47:30.000000000","2020-02-25T02:47:30.000000000",1019,14700.2]
["2020-02-24T19:47:30.000000000","2020-02-25T02:47:30.000000000",1018,474775.0]
["2020-02-24T19:47:45.000000000","2020-02-25T02:47:45.000000000",1017,474000.0]
["2020-02-24T19:47:45.000000000","2020-02-25T02:47:45.000000000",1020,2989307.0]
["2020-02-24T19:47:45.000000000","2020-02-25T02:47:45.000000000",1133,949.1167]
["2020-02-24T19:48:00.000000000","2020-02-25T02:48:00.000000000",1022,0.03333253]
["2020-02-24T19:48:00.000000000","2020-02-25T02:48:00.000000000",1130,818264798.6942]
["2020-02-24T19:48:15.000000000","2020-02-25T02:48:15.000000000",1021,273.846]
["2020-02-24T19:48:15.000000000","2020-02-25T02:48:15.000000000",1016,474700.0]
["2020-02-24T19:48:30.000000000","2020-02-25T02:48:30.000000000",1019,14746.800000000001]
["2020-02-24T19:48:30.000000000","2020-02-25T02:48:30.000000000",1018,475550.0]
["2020-02-24T19:48:45.000000000","2020-02-25T02:48:45.000000000",1017,474000.0]
["2020-02-24T19:48:45.000000000","2020-02-25T02:48:45.000000000",1020,2989307.0]
["2020-02-24T19:48:45.000000000","2020-02-25T02:48:45.000000000",1133,948.9312]
["2020-02-24T19:49:00.000000000","2020-02-25T02:49:00.000000000",1022,0.03111036]
["2020-02-24T19:49:00.000000000","2020-02-25T02:49:00.000000000",1130,818344015.3297]
["2020-02-24T19:49:15.000000000","2020-02-25T02:49:15.000000000",1021,273.7793]
["2020-02-24T19:49:15.000000000","2020-02-25T02:49:15.000000000",1016,474600.0]
["2020-02-24T19:49:30.000000000","2020-02-25T02:49:30.000000000",1019,14800.050000000001]
["2020-02-24T19:49:30.000000000","2020-02-25T02:49:30.000000000",1018,475122.9]
["2020-02-24T19:49:45.000000000","2020-02-25T02:49:45.000000000",1017,474000.0]
["2020-02-24T19:49:45.000000000","2020-02-25T02:49:45.000000000",1020,2989307.0]
["2020-02-24T19:49:45.000000000","2020-02-25T02:49:45.000000000",1133,949.1333]
["2020-02-24T19:50:00.000000000","2020-02-25T02:50:00.000000000",1022,0.08444241]
["2020-02-24T19:50:00.000000000","2020-02-25T02:50:00.000000000",1130,818669251.9313]
["2020-02-24T19:50:15.000000000","2020-02-25T02:50:15.000000000",1021,273.7083]
["2020-02-24T19:50:15.000000000","2020-02-25T02:50:15.000000000",1016,474800.0]
["2020-02-24T19:50:30.000000000","2020-02-25T02:50:30.000000000",1019,14800.050000000001]
["2020-02-24T19:50:30.000000000","2020-02-25T02:50:30.000000000",1018,476725.0]
["2020-02-24T19:50:45.000000000","2020-02-25T02:50:45.000000000",1017,474000.0]
["2020-02-24T19:50:45.000000000","2020-02-25T02:50:45.000000000",1020,2989307.0]
["2020-02-24T19:50:45.000000000","2020-02-25T02:50:45.000000000",1133,949.6229]
["2020-02-24T19:51:00.000000000","2020-02-25T02:51:00.000000000",1022,0.03333253]
["2020-02-24T19:51:00.000000000","2020-02-25T02:51:00.000000000",1130,818642647.099]
["2020-02-24T19:51:15.000000000","2020-02-25T02:51:15.000000000",1021,273.826]
["2020-02-24T19:51:15.000000000","2020-02-25T02:51:15.000000000",1016,474700.0]
["2020-02-24T19:51:30.000000000","2020-02-25T02:51:30.000000000",1019,14800.050000000001]
["2020-02-24T19:51:30.000000000","2020-02-25T02:51:30.000000000",1018,476689.6]
["2020-02-24T19:51:45.000000000","2020-02-25T02:51:45.000000000",1017,474000.0]
["2020-02-24T19:51:45.000000000","2020-02-25T02:51:45.000000000",1020,2989307.0]
["2020-02-24T19:51:45.000000000","2020-02-25T02:51:45.000000000",1133,949.7458]
["2020-02-24T19:52:00.000000000","2020-02-25T02:52:00.000000000",1022,0.03333253]
["2020-02-24T19:52:00.000000000","2020-02-25T02:52:00.000000000",1130,818848610.3513]
["2020-02-24T19:52:15.000000000","2020-02-25T02:52:15.000000000",1021,273.8549]
["2020-02-24T19:52:15.000000000","2020-02-25T02:52:15.000000000",1016,474600.0]
["2020-02-24T19:52:30.000000000","2020-02-25T02:52:30.000000000",1019,14800.050000000001]
["2020-02-24T19:52:30.000000000","2020-02-25T02:52:30.000000000",1018,476808.3]
["2020-02-24T19:52:45.000000000","2020-02-25T02:52:45.000000000",1017,474000.0]
["2020-02-24T19:52:45.000000000","2020-02-25T02:52:45.000000000",1020,2989307.0]
["2020-02-24T19:52:45.000000000","2020-02-25T02:52:45.000000000",1133,951.2833]
["2020-02-24T19:53:00.000000000","2020-02-25T02:53:00.000000000",1022,0.03333253]
["2020-02-24T19:53:00.000000000","2020-02-25T02:53:00.000000000",1130,818695557.8329]
["2020-02-24T19:53:15.000000000","2020-02-25T02:53:15.000000000",1021,273.8593]
["2020-02-24T19:53:15.000000000","2020-02-25T02:53:15.000000000",1016,474700.0]
["2020-02-24T19:53:30.000000000","2020-02-25T02:53:30.000000000",1019,14746.800000000001]
["2020-02-24T19:53:30.000000000","2020-02-25T02:53:30.000000000",1018,475650.0]
["2020-02-24T19:53:45.000000000","2020-02-25T02:53:45.000000000",1017,474000.0]
["2020-02-24T19:53:45.000000000","2020-02-25T02:53:45.000000000",1020,2989307.0]
["2020-02-24T19:53:45.000000000","2020-02-25T02:53:45.000000000",1133,949.1021]
["2020-02-24T19:54:00.000000000","2020-02-25T02:54:00.000000000",1022,0.0]
["2020-02-24T19:54:00.000000000","2020-02-25T02:54:00.000000000",1130,818450135.7282]
["2020-02-24T19:54:15.000000000","2020-02-25T02:54:15.000000000",1021,273.8637]
["2020-02-24T19:54:15.000000000","2020-02-25T02:54:15.000000000",1016,474300.0]
["2020-02-24T19:54:30.000000000","2020-02-25T02:54:30.000000000",1019,14800.050000000001]
["2020-02-24T19:54:30.000000000","2020-02-25T02:54:30.000000000",1018,476633.30000000005]
["2020-02-24T19:54:45.000000000","2020-02-25T02:54:45.000000000",1017,474000.0]
["2020-02-24T19:54:45.000000000","2020-02-25T02:54:45.000000000",1020,2989307.0]
["2020-02-24T19:54:45.000000000","2020-02-25T02:54:45.000000000",1133,951.2729]
["2020-02-24T19:55:00.000000000","2020-02-25T02:55:00.000000000",1022,0.04888771]
["2020-02-24T19:55:00.000000000","2020-02-25T02:55:00.000000000",1130,818848311.4206]
["2020-02-24T19:55:15.000000000","2020-02-25T02:55:15.000000000",1021,273.9258]
["2020-02-24T19:55:15.000000000","2020-02-25T02:55:15.000000000",1016,474800.0]
["2020-02-24T19:55:30.000000000","2020-02-25T02:55:30.000000000",1019,14800.050000000001]
["2020-02-24T19:55:30.000000000","2020-02-25T02:55:30.000000000",1018,477081.2]
["2020-02-24T19:55:45.000000000","2020-02-25T02:55:45.000000000",1017,474000.0]
["2020-02-24T19:55:45.000000000","2020-02-25T02:55:45.000000000",1020,2989307.0]
["2020-02-24T19:55:45.000000000","2020-02-25T02:55:45.000000000",1133,951.1]
["2020-02-24T19:56:00.000000000","2020-02-25T02:56:00.000000000",1022,0.03333253]
["2020-02-24T19:56:00.000000000","2020-02-25T02:56:00.000000000",1130,818948154.2744]
["2020-02-24T19:56:15.000000000","2020-02-25T02:56:15.000000000",1021,273.8526]
["2020-02-24T19:56:15.000000000","2020-02-25T02:56:15.000000000",1016,474800.0]
["2020-02-24T19:56:30.000000000","2020-02-25T02:56:30.000000000",1019,14800.050000000001]
["2020-02-24T19:56:30.000000000","2020-02-25T02:56:30.000000000",1018,474710.39999999997]
["2020-02-24T19:56:45.000000000","2020-02-25T02:56:45.000000000",1017,474000.0]
["2020-02-24T19:56:45.000000000","2020-02-25T02:56:45.000000000",1020,2989307.0]
["2020-02-24T19:56:45.000000000","2020-02-25T02:56:45.000000000",1133,948.8563]
["2020-02-24T19:57:00.000000000","2020-02-25T02:57:00.000000000",1022,0.03111036]
["2020-02-24T19:57:00.000000000","2020-02-25T02:57:00.000000000",1130,818111746.1758]
["2020-02-24T19:57:15.000000000","2020-02-25T02:57:15.000000000",1021,273.655]
["2020-02-24T19:57:15.000000000","2020-02-25T02:57:15.000000000",1016,474400.0]
["2020-02-24T19:57:30.000000000","2020-02-25T02:57:30.000000000",1019,14800.050000000001]
["2020-02-24T19:57:30.000000000","2020-02-25T02:57:30.000000000",1018,476616.69999999995]
["2020-02-24T19:57:45.000000000","2020-02-25T02:57:45.000000000",1017,474000.0]
["2020-02-24T19:57:45.000000000","2020-02-25T02:57:45.000000000",1020,2989307.0]
["2020-02-24T19:57:45.000000000","2020-02-25T02:57:45.000000000",1133,951.1125]
["2020-02-24T19:58:00.000000000","2020-02-25T02:58:00.000000000",1022,0.03111036]
["2020-02-24T19:58:00.000000000","2020-02-25T02:58:00.000000000",1130,818629494.1482]
["2020-02-24T19:58:15.000000000","2020-02-25T02:58:15.000000000",1021,273.7594]
["2020-02-24T19:58:15.000000000","2020-02-25T02:58:15.000000000",1016,475000.0]
["2020-02-24T19:58:30.000000000","2020-02-25T02:58:30.000000000",1019,14800.050000000001]
["2020-02-24T19:58:30.000000000","2020-02-25T02:58:30.000000000",1018,475389.6]
["2020-02-24T19:58:45.000000000","2020-02-25T02:58:45.000000000",1017,474000.0]
["2020-02-24T19:58:45.000000000","2020-02-25T02:58:45.000000000",1020,2989307.0]
["2020-02-24T19:58:45.000000000","2020-02-25T02:58:45.000000000",1133,948.3229]
["2020-02-24T19:59:00.000000000","2020-02-25T02:59:00.000000000",1022,0.01555518]
["2020-02-24T19:59:00.000000000","2020-02-25T02:59:00.000000000",1130,817759904.7419]
["2020-02-24T19:59:15.000000000","2020-02-25T02:59:15.000000000",1021,273.5551]
["2020-02-24T19:59:15.000000000","2020-02-25T02:59:15.000000000",1016,474800.0]
["2020-02-24T19:59:30.000000000","2020-02-25T02:59:30.000000000",1019,14800.050000000001]
["2020-02-24T19:59:30.000000000","2020-02-25T02:59:30.000000000",1018,477047.9]
["2020-02-24T19:59:45.000000000","2020-02-25T02:59:45.000000000",1017,474000.0]
["2020-02-24T19:59:45.000000000","2020-02-25T02:59:45.000000000",1020,2989307.0]
["2020-02-24T19:59:45.000000000","2020-02-25T02:59:45.000000000",1133,950.9729]
["2020-02-24T20:00:00.000000000","2020-02-25T03:00:00.000000000",1022,0.03111036]
["2020-02-24T20:00:00.000000000","2020-02-25T03:00:00.000000000",1130,818390349.5882]
["2020-02-24T20:00:15.000000000","2020-02-25T03:00:15.000000000",1021,273.7616]
["2020-02-24T20:00:15.000000000","2020-02-25T03:00:15.000000000",1016,474800.0]
["2020-02-24T20:00:30.000000000","2020-02-25T03:00:30.000000000",1019,14746.800000000001]
["2020-02-24T20:00:30.000000000","2020-02-25T03:00:30.000000000",1018,477127.1]
["2020-02-24T20:00:45.000000000","2020-02-25T03:00:45.000000000",1017,474000.0]
["2020-02-24T20:00:45.000000000","2020-02-25T03:00:45.000000000",1020,2989307.0]
["2020-02-24T20:00:45.000000000","2020-02-25T03:00:45.000000000",1133,950.9438]
["2020-02-24T20:01:00.000000000","2020-02-25T03:01:00.000000000",1022,0.0355547]
["2020-02-24T20:01:00.000000000","2020-02-25T03:01:00.000000000",1130,818722461.5959]
["2020-02-24T20:01:15.000000000","2020-02-25T03:01:15.000000000",1021,273.8481]
["2020-02-24T20:01:15.000000000","2020-02-25T03:01:15.000000000",1016,474900.0]
["2020-02-24T20:01:30.000000000","2020-02-25T03:01:30.000000000",1019,14700.2]
["2020-02-24T20:01:30.000000000","2020-02-25T03:01:30.000000000",1018,477479.2]
["2020-02-24T20:01:45.000000000","2020-02-25T03:01:45.000000000",1017,474000.0]
["2020-02-24T20:01:45.000000000","2020-02-25T03:01:45.000000000",1020,2989307.0]
["2020-02-24T20:01:45.000000000","2020-02-25T03:01:45.000000000",1133,951.025]
["2020-02-24T20:02:00.000000000","2020-02-25T03:02:00.000000000",1022,0.04888771]
["2020-02-24T20:02:00.000000000","2020-02-25T03:02:00.000000000",1130,818709009.7144]
["2020-02-24T20:02:15.000000000","2020-02-25T03:02:15.000000000",1021,273.766]
["2020-02-24T20:02:15.000000000","2020-02-25T03:02:15.000000000",1016,474700.0]
["2020-02-24T20:02:30.000000000","2020-02-25T03:02:30.000000000",1019,14800.050000000001]
["2020-02-24T20:02:30.000000000","2020-02-25T03:02:30.000000000",1018,476129.2]
["2020-02-24T20:02:45.000000000","2020-02-25T03:02:45.000000000",1017,474000.0]
["2020-02-24T20:02:45.000000000","2020-02-25T03:02:45.000000000",1020,2989307.0]
["2020-02-24T20:02:45.000000000","2020-02-25T03:02:45.000000000",1133,950.6646]
["2020-02-24T20:03:00.000000000","2020-02-25T03:03:00.000000000",1022,0.03111036]
["2020-02-24T20:03:00.000000000","2020-02-25T03:03:00.000000000",1130,818503345.3928]
["2020-02-24T20:03:15.000000000","2020-02-25T03:03:15.000000000",1021,273.8969]
["2020-02-24T20:03:15.000000000","2020-02-25T03:03:15.000000000",1016,475400.0]
["2020-02-24T20:03:30.000000000","2020-02-25T03:03:30.000000000",1019,14800.050000000001]
["2020-02-24T20:03:30.000000000","2020-02-25T03:03:30.000000000",1018,477197.9]
["2020-02-24T20:03:45.000000000","2020-02-25T03:03:45.000000000",1017,474000.0]
["2020-02-24T20:03:45.000000000","2020-02-25T03:03:45.000000000",1020,2989307.0]
["2020-02-24T20:03:45.000000000","2020-02-25T03:03:45.000000000",1133,951.3271]
["2020-02-24T20:04:00.000000000","2020-02-25T03:04:00.000000000",1022,0.04888771]
["2020-02-24T20:04:00.000000000","2020-02-25T03:04:00.000000000",1130,819452151.4346]
["2020-02-24T20:04:15.000000000","2020-02-25T03:04:15.000000000",1021,273.9991]
["2020-02-24T20:04:15.000000000","2020-02-25T03:04:15.000000000",1016,475200.0]
["2020-02-24T20:04:30.000000000","2020-02-25T03:04:30.000000000",1019,14800.050000000001]
["2020-02-24T20:04:30.000000000","2020-02-25T03:04:30.000000000",1018,476952.1]
["2020-02-24T20:04:45.000000000","2020-02-25T03:04:45.000000000",1017,474000.0]
["2020-02-24T20:04:45.000000000","2020-02-25T03:04:45.000000000",1020,2989307.0]
["2020-02-24T20:04:45.000000000","2020-02-25T03:04:45.000000000",1133,951.2667]
["2020-02-24T20:05:00.000000000","2020-02-25T03:05:00.000000000",1022,0.04666555]
["2020-02-24T20:05:00.000000000","2020-02-25T03:05:00.000000000",1130,819014516.8898]
["2020-02-24T20:05:15.000000000","2020-02-25T03:05:15.000000000",1021,274.0235]
["2020-02-24T20:05:15.000000000","2020-02-25T03:05:15.000000000",1016,475200.0]
["2020-02-24T20:05:30.000000000","2020-02-25T03:05:30.000000000",1019,14800.050000000001]
["2020-02-24T20:05:30.000000000","2020-02-25T03:05:30.000000000",1018,477508.30000000005]
["2020-02-24T20:05:45.000000000","2020-02-25T03:05:45.000000000",1017,474000.0]
["2020-02-24T20:05:45.000000000","2020-02-25T03:05:45.000000000",1020,2989307.0]
["2020-02-24T20:05:45.000000000","2020-02-25T03:05:45.000000000",1133,951.225]
["2020-02-24T20:06:00.000000000","2020-02-25T03:06:00.000000000",1022,0.01777735]
["2020-02-24T20:06:00.000000000","2020-02-25T03:06:00.000000000",1130,819127213.7637]
["2020-02-24T20:06:15.000000000","2020-02-25T03:06:15.000000000",1021,274.0502]
["2020-02-24T20:06:15.000000000","2020-02-25T03:06:15.000000000",1016,475500.0]
["2020-02-24T20:06:30.000000000","2020-02-25T03:06:30.000000000",1019,14800.050000000001]
["2020-02-24T20:06:30.000000000","2020-02-25T03:06:30.000000000",1018,477385.4]
["2020-02-24T20:06:45.000000000","2020-02-25T03:06:45.000000000",1017,474000.0]
["2020-02-24T20:06:45.000000000","2020-02-25T03:06:45.000000000",1020,2989307.0]
["2020-02-24T20:06:45.000000000","2020-02-25T03:06:45.000000000",1133,951.4354]
["2020-02-24T20:07:00.000000000","2020-02-25T03:07:00.000000000",1022,0.0]
["2020-02-24T20:07:00.000000000","2020-02-25T03:07:00.000000000",1130,819551994.2884]
["2020-02-24T20:07:15.000000000","2020-02-25T03:07:15.000000000",1021,274.1035]
["2020-02-24T20:07:15.000000000","2020-02-25T03:07:15.000000000",1016,475500.0]
["2020-02-24T20:07:30.000000000","2020-02-25T03:07:30.000000000",1019,14800.050000000001]
["2020-02-24T20:07:30.000000000","2020-02-25T03:07:30.000000000",1018,477404.2]
["2020-02-24T20:07:45.000000000","2020-02-25T03:07:45.000000000",1017,474000.0]
["2020-02-24T20:07:45.000000000","2020-02-25T03:07:45.000000000",1020,2989307.0]
["2020-02-24T20:07:45.000000000","2020-02-25T03:07:45.000000000",1133,951.4375]
["2020-02-24T20:08:00.000000000","2020-02-25T03:08:00.000000000",1022,0.03111036]
["2020-02-24T20:08:00.000000000","2020-02-25T03:08:00.000000000",1130,819930141.6239]
["2020-02-24T20:08:15.000000000","2020-02-25T03:08:15.000000000",1021,274.19]
["2020-02-24T20:08:15.000000000","2020-02-25T03:08:15.000000000",1016,475900.0]
["2020-02-24T20:08:30.000000000","2020-02-25T03:08:30.000000000",1019,14800.050000000001]
["2020-02-24T20:08:30.000000000","2020-02-25T03:08:30.000000000",1018,477172.9]
["2020-02-24T20:08:45.000000000","2020-02-25T03:08:45.000000000",1017,474000.0]
["2020-02-24T20:08:45.000000000","2020-02-25T03:08:45.000000000",1020,2989307.0]
["2020-02-24T20:08:45.000000000","2020-02-25T03:08:45.000000000",1133,951.3062]
["2020-02-24T20:09:00.000000000","2020-02-25T03:09:00.000000000",1022,0.03111036]
["2020-02-24T20:09:00.000000000","2020-02-25T03:09:00.000000000",1130,819538841.3376]
["2020-02-24T20:09:15.000000000","2020-02-25T03:09:15.000000000",1021,274.1789]
["2020-02-24T20:09:15.000000000","2020-02-25T03:09:15.000000000",1016,475400.0]
["2020-02-24T20:09:30.000000000","2020-02-25T03:09:30.000000000",1019,14800.050000000001]
["2020-02-24T20:09:30.000000000","2020-02-25T03:09:30.000000000",1018,477781.3]
["2020-02-24T20:09:45.000000000","2020-02-25T03:09:45.000000000",1017,474000.0]
["2020-02-24T20:09:45.000000000","2020-02-25T03:09:45.000000000",1020,2989307.0]
["2020-02-24T20:09:45.000000000","2020-02-25T03:09:45.000000000",1133,951.7458]
["2020-02-24T20:10:00.000000000","2020-02-25T03:10:00.000000000",1022,0.01555518]
["2020-02-24T20:10:00.000000000","2020-02-25T03:10:00.000000000",1130,819624933.3792]
["2020-02-24T20:10:15.000000000","2020-02-25T03:10:15.000000000",1021,274.2522]
["2020-02-24T20:10:15.000000000","2020-02-25T03:10:15.000000000",1016,475600.0]
["2020-02-24T20:10:30.000000000","2020-02-25T03:10:30.000000000",1019,14800.050000000001]
["2020-02-24T20:10:30.000000000","2020-02-25T03:10:30.000000000",1018,477408.3]
["2020-02-24T20:10:45.000000000","2020-02-25T03:10:45.000000000",1017,474000.0]
["2020-02-24T20:10:45.000000000","2020-02-25T03:10:45.000000000",1020,2989307.0]
["2020-02-24T20:10:45.000000000","2020-02-25T03:10:45.000000000",1133,951.375]
["2020-02-24T20:11:00.000000000","2020-02-25T03:11:00.000000000",1022,0.0]
["2020-02-24T20:11:00.000000000","2020-02-25T03:11:00.000000000",1130,819445873.8899]
["2020-02-24T20:11:15.000000000","2020-02-25T03:11:15.000000000",1021,274.0901]
["2020-02-24T20:11:15.000000000","2020-02-25T03:11:15.000000000",1016,475500.0]
["2020-02-24T20:11:30.000000000","2020-02-25T03:11:30.000000000",1019,14800.050000000001]
["2020-02-24T20:11:30.000000000","2020-02-25T03:11:30.000000000",1018,477560.4]
["2020-02-24T20:11:45.000000000","2020-02-25T03:11:45.000000000",1017,474000.0]
["2020-02-24T20:11:45.000000000","2020-02-25T03:11:45.000000000",1020,2989307.0]
["2020-02-24T20:11:45.000000000","2020-02-25T03:11:45.000000000",1133,951.5479]
["2020-02-24T20:12:00.000000000","2020-02-25T03:12:00.000000000",1022,0.05110988]
["2020-02-24T20:12:00.000000000","2020-02-25T03:12:00.000000000",1130,819651538.2115]
["2020-02-24T20:12:15.000000000","2020-02-25T03:12:15.000000000",1021,274.2256]
["2020-02-24T20:12:15.000000000","2020-02-25T03:12:15.000000000",1016,475300.0]
["2020-02-24T20:12:30.000000000","2020-02-25T03:12:30.000000000",1019,14800.050000000001]
["2020-02-24T20:12:30.000000000","2020-02-25T03:12:30.000000000",1018,477185.4]
["2020-02-24T20:12:45.000000000","2020-02-25T03:12:45.000000000",1017,474000.0]
["2020-02-24T20:12:45.000000000","2020-02-25T03:12:45.000000000",1020,2989307.0]
["2020-02-24T20:12:45.000000000","2020-02-25T03:12:45.000000000",1133,951.4021]
["2020-02-24T20:13:00.000000000","2020-02-25T03:13:00.000000000",1022,0.0]
["2020-02-24T20:13:00.000000000","2020-02-25T03:13:00.000000000",1130,819950169.9808]
["2020-02-24T20:13:15.000000000","2020-02-25T03:13:15.000000000",1021,274.2544]
["2020-02-24T20:13:15.000000000","2020-02-25T03:13:15.000000000",1016,475900.0]
["2020-02-24T20:13:30.000000000","2020-02-25T03:13:30.000000000",1019,14700.2]
["2020-02-24T20:13:30.000000000","2020-02-25T03:13:30.000000000",1018,477539.60000000003]
["2020-02-24T20:13:45.000000000","2020-02-25T03:13:45.000000000",1017,474266.7]
["2020-02-24T20:13:45.000000000","2020-02-25T03:13:45.000000000",1020,2989307.0]
["2020-02-24T20:13:45.000000000","2020-02-25T03:13:45.000000000",1133,951.798]
["2020-02-24T20:14:00.000000000","2020-02-25T03:14:00.000000000",1022,0.01555518]
["2020-02-24T20:14:00.000000000","2020-02-25T03:14:00.000000000",1130,819844049.5823]
["2020-02-24T20:14:15.000000000","2020-02-25T03:14:15.000000000",1021,274.3122]
["2020-02-24T20:14:15.000000000","2020-02-25T03:14:15.000000000",1016,475400.0]
["2020-02-24T20:14:30.000000000","2020-02-25T03:14:30.000000000",1019,14753.45]
["2020-02-24T20:14:30.000000000","2020-02-25T03:14:30.000000000",1018,477412.5]
["2020-02-24T20:14:45.000000000","2020-02-25T03:14:45.000000000",1017,475733.3]
["2020-02-24T20:14:45.000000000","2020-02-25T03:14:45.000000000",1020,2989307.0]
["2020-02-24T20:14:45.000000000","2020-02-25T03:14:45.000000000",1133,953.3083]
["2020-02-24T20:15:00.000000000","2020-02-25T03:15:00.000000000",1022,0.01777735]
["2020-02-24T20:15:00.000000000","2020-02-25T03:15:00.000000000",1130,819777686.9669]
["2020-02-24T20:15:15.000000000","2020-02-25T03:15:15.000000000",1021,274.159]
["2020-02-24T20:15:15.000000000","2020-02-25T03:15:15.000000000",1016,475600.0]
["2020-02-24T20:15:30.000000000","2020-02-25T03:15:30.000000000",1019,14800.050000000001]
["2020-02-24T20:15:30.000000000","2020-02-25T03:15:30.000000000",1018,477883.30000000005]
["2020-02-24T20:15:45.000000000","2020-02-25T03:15:45.000000000",1017,476000.0]
["2020-02-24T20:15:45.000000000","2020-02-25T03:15:45.000000000",1020,2989307.0]
["2020-02-24T20:15:45.000000000","2020-02-25T03:15:45.000000000",1133,953.9438]
["2020-02-24T20:16:00.000000000","2020-02-25T03:16:00.000000000",1022,0.03111036]
["2020-02-24T20:16:00.000000000","2020-02-25T03:16:00.000000000",1130,819897259.2469]
["2020-02-24T20:16:15.000000000","2020-02-25T03:16:15.000000000",1021,274.1856]
["2020-02-24T20:16:15.000000000","2020-02-25T03:16:15.000000000",1016,475600.0]
["2020-02-24T20:16:30.000000000","2020-02-25T03:16:30.000000000",1019,14746.800000000001]
["2020-02-24T20:16:30.000000000","2020-02-25T03:16:30.000000000",1018,477454.2]
["2020-02-24T20:16:45.000000000","2020-02-25T03:16:45.000000000",1017,476000.0]
["2020-02-24T20:16:45.000000000","2020-02-25T03:16:45.000000000",1020,2989307.0]
["2020-02-24T20:16:45.000000000","2020-02-25T03:16:45.000000000",1133,953.9146]
["2020-02-24T20:17:00.000000000","2020-02-25T03:17:00.000000000",1022,0.03333253]
["2020-02-24T20:17:00.000000000","2020-02-25T03:17:00.000000000",1130,820029984.4777]
["2020-02-24T20:17:15.000000000","2020-02-25T03:17:15.000000000",1021,274.5453]
["2020-02-24T20:17:15.000000000","2020-02-25T03:17:15.000000000",1016,476000.0]
["2020-02-24T20:17:30.000000000","2020-02-25T03:17:30.000000000",1019,14800.050000000001]
["2020-02-24T20:17:30.000000000","2020-02-25T03:17:30.000000000",1018,477787.5]
["2020-02-24T20:17:45.000000000","2020-02-25T03:17:45.000000000",1017,476000.0]
["2020-02-24T20:17:45.000000000","2020-02-25T03:17:45.000000000",1020,2989307.0]
["2020-02-24T20:17:45.000000000","2020-02-25T03:17:45.000000000",1133,953.9042]
["2020-02-24T20:18:00.000000000","2020-02-25T03:18:00.000000000",1022,0.0999976]
["2020-02-24T20:18:00.000000000","2020-02-25T03:18:00.000000000",1130,820235947.73]
["2020-02-24T20:18:15.000000000","2020-02-25T03:18:15.000000000",1021,274.341]
["2020-02-24T20:18:15.000000000","2020-02-25T03:18:15.000000000",1016,475600.0]
["2020-02-24T20:18:30.000000000","2020-02-25T03:18:30.000000000",1019,14800.050000000001]
["2020-02-24T20:18:30.000000000","2020-02-25T03:18:30.000000000",1018,476300.0]
["2020-02-24T20:18:45.000000000","2020-02-25T03:18:45.000000000",1017,476000.0]
["2020-02-24T20:18:45.000000000","2020-02-25T03:18:45.000000000",1020,2989307.0]
["2020-02-24T20:18:45.000000000","2020-02-25T03:18:45.000000000",1133,952.375]
["2020-02-24T20:19:00.000000000","2020-02-25T03:19:00.000000000",1022,0.03333253]
["2020-02-24T20:19:00.000000000","2020-02-25T03:19:00.000000000",1130,820753097.841]
["2020-02-24T20:19:15.000000000","2020-02-25T03:19:15.000000000",1021,274.5897]
["2020-02-24T20:19:15.000000000","2020-02-25T03:19:15.000000000",1016,476000.0]
["2020-02-24T20:19:30.000000000","2020-02-25T03:19:30.000000000",1019,14800.050000000001]
["2020-02-24T20:19:30.000000000","2020-02-25T03:19:30.000000000",1018,477912.5]
["2020-02-24T20:19:45.000000000","2020-02-25T03:19:45.000000000",1017,474266.7]
["2020-02-24T20:19:45.000000000","2020-02-25T03:19:45.000000000",1020,2989307.0]
["2020-02-24T20:19:45.000000000","2020-02-25T03:19:45.000000000",1133,952.1125]
["2020-02-24T20:20:00.000000000","2020-02-25T03:20:00.000000000",1022,0.03333253]
["2020-02-24T20:20:00.000000000","2020-02-25T03:20:00.000000000",1130,820215321.5117]
["2020-02-24T20:20:15.000000000","2020-02-25T03:20:15.000000000",1021,274.3121]
["2020-02-24T20:20:15.000000000","2020-02-25T03:20:15.000000000",1016,475800.0]
["2020-02-24T20:20:30.000000000","2020-02-25T03:20:30.000000000",1019,14800.050000000001]
["2020-02-24T20:20:30.000000000","2020-02-25T03:20:30.000000000",1018,476522.89999999997]
["2020-02-24T20:20:45.000000000","2020-02-25T03:20:45.000000000",1017,474000.0]
["2020-02-24T20:20:45.000000000","2020-02-25T03:20:45.000000000",1020,2989307.0]
["2020-02-24T20:20:45.000000000","2020-02-25T03:20:45.000000000",1133,950.0313]
["2020-02-24T20:21:00.000000000","2020-02-25T03:21:00.000000000",1022,0.0355547]
["2020-02-24T20:21:00.000000000","2020-02-25T03:21:00.000000000",1130,819585175.5961]
["2020-02-24T20:21:15.000000000","2020-02-25T03:21:15.000000000",1021,274.3033]
["2020-02-24T20:21:15.000000000","2020-02-25T03:21:15.000000000",1016,475700.0]
["2020-02-24T20:21:30.000000000","2020-02-25T03:21:30.000000000",1019,14753.45]
["2020-02-24T20:21:30.000000000","2020-02-25T03:21:30.000000000",1018,477314.6]
["2020-02-24T20:21:45.000000000","2020-02-25T03:21:45.000000000",1017,474000.0]
["2020-02-24T20:21:45.000000000","2020-02-25T03:21:45.000000000",1020,2989307.0]
["2020-02-24T20:21:45.000000000","2020-02-25T03:21:45.000000000",1133,950.5208]
["2020-02-24T20:22:00.000000000","2020-02-25T03:22:00.000000000",1022,0.05110988]
["2020-02-24T20:22:00.000000000","2020-02-25T03:22:00.000000000",1130,819492208.1484]
["2020-02-24T20:22:15.000000000","2020-02-25T03:22:15.000000000",1021,274.2323]
["2020-02-24T20:22:15.000000000","2020-02-25T03:22:15.000000000",1016,474900.0]
["2020-02-24T20:22:30.000000000","2020-02-25T03:22:30.000000000",1019,14753.45]
["2020-02-24T20:22:30.000000000","2020-02-25T03:22:30.000000000",1018,477920.8]
["2020-02-24T20:22:45.000000000","2020-02-25T03:22:45.000000000",1017,475733.3]
["2020-02-24T20:22:45.000000000","2020-02-25T03:22:45.000000000",1020,2989307.0]
["2020-02-24T20:22:45.000000000","2020-02-25T03:22:45.000000000",1133,952.2729]
["2020-02-24T20:23:00.000000000","2020-02-25T03:23:00.000000000",1022,0.06666507]
["2020-02-24T20:23:00.000000000","2020-02-25T03:23:00.000000000",1130,820129229.4701]
["2020-02-24T20:23:15.000000000","2020-02-25T03:23:15.000000000",1021,274.3099]
["2020-02-24T20:23:15.000000000","2020-02-25T03:23:15.000000000",1016,475800.0]
["2020-02-24T20:23:30.000000000","2020-02-25T03:23:30.000000000",1019,14800.050000000001]
["2020-02-24T20:23:30.000000000","2020-02-25T03:23:30.000000000",1018,477262.5]
["2020-02-24T20:23:45.000000000","2020-02-25T03:23:45.000000000",1017,474000.0]
["2020-02-24T20:23:45.000000000","2020-02-25T03:23:45.000000000",1020,2989307.0]
["2020-02-24T20:23:45.000000000","2020-02-25T03:23:45.000000000",1133,951.8021]
["2020-02-24T20:24:00.000000000","2020-02-25T03:24:00.000000000",1022,0.04888771]
["2020-02-24T20:24:00.000000000","2020-02-25T03:24:00.000000000",1130,820175563.7286]
["2020-02-24T20:24:15.000000000","2020-02-25T03:24:15.000000000",1021,274.2921]
["2020-02-24T20:24:15.000000000","2020-02-25T03:24:15.000000000",1016,475800.0]
["2020-02-24T20:24:30.000000000","2020-02-25T03:24:30.000000000",1019,14800.050000000001]
["2020-02-24T20:24:30.000000000","2020-02-25T03:24:30.000000000",1018,476285.39999999997]
["2020-02-24T20:24:45.000000000","2020-02-25T03:24:45.000000000",1017,474266.7]
["2020-02-24T20:24:45.000000000","2020-02-25T03:24:45.000000000",1020,2989307.0]
["2020-02-24T20:24:45.000000000","2020-02-25T03:24:45.000000000",1133,950.4042]
["2020-02-24T20:25:00.000000000","2020-02-25T03:25:00.000000000",1022,0.01555518]
["2020-02-24T20:25:00.000000000","2020-02-25T03:25:00.000000000",1130,820135805.9455]
["2020-02-24T20:25:15.000000000","2020-02-25T03:25:15.000000000",1021,274.3077]
["2020-02-24T20:25:15.000000000","2020-02-25T03:25:15.000000000",1016,475500.0]
["2020-02-24T20:25:30.000000000","2020-02-25T03:25:30.000000000",1019,14800.050000000001]
["2020-02-24T20:25:30.000000000","2020-02-25T03:25:30.000000000",1018,476579.2]
["2020-02-24T20:25:45.000000000","2020-02-25T03:25:45.000000000",1017,476000.0]
["2020-02-24T20:25:45.000000000","2020-02-25T03:25:45.000000000",1020,2989307.0]
["2020-02-24T20:25:45.000000000","2020-02-25T03:25:45.000000000",1133,952.1875]
["2020-02-24T20:26:00.000000000","2020-02-25T03:26:00.000000000",1022,0.04666555]
["2020-02-24T20:26:00.000000000","2020-02-25T03:26:00.000000000",1130,820646977.4425]
["2020-02-24T20:26:15.000000000","2020-02-25T03:26:15.000000000",1021,274.4875]
["2020-02-24T20:26:15.000000000","2020-02-25T03:26:15.000000000",1016,476200.0]
["2020-02-24T20:26:30.000000000","2020-02-25T03:26:30.000000000",1019,14800.050000000001]
["2020-02-24T20:26:30.000000000","2020-02-25T03:26:30.000000000",1018,476279.2]
["2020-02-24T20:26:45.000000000","2020-02-25T03:26:45.000000000",1017,476000.0]
["2020-02-24T20:26:45.000000000","2020-02-25T03:26:45.000000000",1020,2989307.0]
["2020-02-24T20:26:45.000000000","2020-02-25T03:26:45.000000000",1133,952.1979]
["2020-02-24T20:27:00.000000000","2020-02-25T03:27:00.000000000",1022,0.05110988]
["2020-02-24T20:27:00.000000000","2020-02-25T03:27:00.000000000",1130,820673283.3441]
["2020-02-24T20:27:15.000000000","2020-02-25T03:27:15.000000000",1021,274.4586]
["2020-02-24T20:27:15.000000000","2020-02-25T03:27:15.000000000",1016,475700.0]
["2020-02-24T20:27:30.000000000","2020-02-25T03:27:30.000000000",1019,14800.050000000001]
["2020-02-24T20:27:30.000000000","2020-02-25T03:27:30.000000000",1018,476333.3]
["2020-02-24T20:27:45.000000000","2020-02-25T03:27:45.000000000",1017,476000.0]
["2020-02-24T20:27:45.000000000","2020-02-25T03:27:45.000000000",1020,2989307.0]
["2020-02-24T20:27:45.000000000","2020-02-25T03:27:45.000000000",1133,952.1458]
["2020-02-24T20:28:00.000000000","2020-02-25T03:28:00.000000000",1022,0.0]
["2020-02-24T20:28:00.000000000","2020-02-25T03:28:00.000000000",1130,820640102.0364]
["2020-02-24T20:28:15.000000000","2020-02-25T03:28:15.000000000",1021,274.4009]
["2020-02-24T20:28:15.000000000","2020-02-25T03:28:15.000000000",1016,475800.0]
["2020-02-24T20:28:30.000000000","2020-02-25T03:28:30.000000000",1019,14800.050000000001]
["2020-02-24T20:28:30.000000000","2020-02-25T03:28:30.000000000",1018,476400.0]
["2020-02-24T20:28:45.000000000","2020-02-25T03:28:45.000000000",1017,476000.0]
["2020-02-24T20:28:45.000000000","2020-02-25T03:28:45.000000000",1020,2989307.0]
["2020-02-24T20:28:45.000000000","2020-02-25T03:28:45.000000000",1133,953.5208]
["2020-02-24T20:29:00.000000000","2020-02-25T03:29:00.000000000",1022,0.0355547]
["2020-02-24T20:29:00.000000000","2020-02-25T03:29:00.000000000",1130,820109500.0439]
["2020-02-24T20:29:15.000000000","2020-02-25T03:29:15.000000000",1021,274.2988]
["2020-02-24T20:29:15.000000000","2020-02-25T03:29:15.000000000",1016,475900.0]
["2020-02-24T20:29:30.000000000","2020-02-25T03:29:30.000000000",1019,14800.050000000001]
["2020-02-24T20:29:30.000000000","2020-02-25T03:29:30.000000000",1018,476239.6]
["2020-02-24T20:29:45.000000000","2020-02-25T03:29:45.000000000",1017,476000.0]
["2020-02-24T20:29:45.000000000","2020-02-25T03:29:45.000000000",1020,2989307.0]
["2020-02-24T20:29:45.000000000","2020-02-25T03:29:45.000000000",1133,952.2813]
["2020-02-24T20:30:00.000000000","2020-02-25T03:30:00.000000000",1022,0.06666507]
["2020-02-24T20:30:00.000000000","2020-02-25T03:30:00.000000000",1130,819896960.3162]
["2020-02-24T20:30:15.000000000","2020-02-25T03:30:15.000000000",1021,274.3277]
["2020-02-24T20:30:15.000000000","2020-02-25T03:30:15.000000000",1016,475700.0]
["2020-02-24T20:30:30.000000000","2020-02-25T03:30:30.000000000",1019,14800.050000000001]
["2020-02-24T20:30:30.000000000","2020-02-25T03:30:30.000000000",1018,476193.8]
["2020-02-24T20:30:45.000000000","2020-02-25T03:30:45.000000000",1017,476000.0]
["2020-02-24T20:30:45.000000000","2020-02-25T03:30:45.000000000",1020,2989307.0]
["2020-02-24T20:30:45.000000000","2020-02-25T03:30:45.000000000",1133,952.3563]
["2020-02-24T20:31:00.000000000","2020-02-25T03:31:00.000000000",1022,0.03333253]
["2020-02-24T20:31:00.000000000","2020-02-25T03:31:00.000000000",1130,820109500.0439]
["2020-02-24T20:31:15.000000000","2020-02-25T03:31:15.000000000",1021,274.4254]
["2020-02-24T20:31:15.000000000","2020-02-25T03:31:15.000000000",1016,475800.0]
["2020-02-24T20:31:30.000000000","2020-02-25T03:31:30.000000000",1019,14800.050000000001]
["2020-02-24T20:31:30.000000000","2020-02-25T03:31:30.000000000",1018,476202.1]
["2020-02-24T20:31:45.000000000","2020-02-25T03:31:45.000000000",1017,476000.0]
["2020-02-24T20:31:45.000000000","2020-02-25T03:31:45.000000000",1020,2989307.0]
["2020-02-24T20:31:45.000000000","2020-02-25T03:31:45.000000000",1133,952.2188]
["2020-02-24T20:32:00.000000000","2020-02-25T03:32:00.000000000",1022,0.03333253]
["2020-02-24T20:32:00.000000000","2020-02-25T03:32:00.000000000",1130,820434437.7148]
["2020-02-24T20:32:15.000000000","2020-02-25T03:32:15.000000000",1021,274.4253]
["2020-02-24T20:32:15.000000000","2020-02-25T03:32:15.000000000",1016,475600.0]
["2020-02-24T20:32:30.000000000","2020-02-25T03:32:30.000000000",1019,14800.050000000001]
["2020-02-24T20:32:30.000000000","2020-02-25T03:32:30.000000000",1018,476195.80000000005]
["2020-02-24T20:32:45.000000000","2020-02-25T03:32:45.000000000",1017,476000.0]
["2020-02-24T20:32:45.000000000","2020-02-25T03:32:45.000000000",1020,2989307.0]
["2020-02-24T20:32:45.000000000","2020-02-25T03:32:45.000000000",1133,952.1646]
["2020-02-24T20:33:00.000000000","2020-02-25T03:33:00.000000000",1022,0.03333253]
["2020-02-24T20:33:00.000000000","2020-02-25T03:33:00.000000000",1130,820301712.484]
["2020-02-24T20:33:15.000000000","2020-02-25T03:33:15.000000000",1021,274.4587]
["2020-02-24T20:33:15.000000000","2020-02-25T03:33:15.000000000",1016,476200.0]
["2020-02-24T20:33:30.000000000","2020-02-25T03:33:30.000000000",1019,14800.050000000001]
["2020-02-24T20:33:30.000000000","2020-02-25T03:33:30.000000000",1018,477464.60000000003]
["2020-02-24T20:33:45.000000000","2020-02-25T03:33:45.000000000",1017,476000.0]
["2020-02-24T20:33:45.000000000","2020-02-25T03:33:45.000000000",1020,2989307.0]
["2020-02-24T20:33:45.000000000","2020-02-25T03:33:45.000000000",1133,952.6688]
["2020-02-24T20:34:00.000000000","2020-02-25T03:34:00.000000000",1022,0.1044419]
["2020-02-24T20:34:00.000000000","2020-02-25T03:34:00.000000000",1130,820341769.1978]
["2020-02-24T20:34:15.000000000","2020-02-25T03:34:15.000000000",1021,274.3899]
["2020-02-24T20:34:15.000000000","2020-02-25T03:34:15.000000000",1016,476000.0]
["2020-02-24T20:34:30.000000000","2020-02-25T03:34:30.000000000",1019,14800.050000000001]
["2020-02-24T20:34:30.000000000","2020-02-25T03:34:30.000000000",1018,476522.89999999997]
["2020-02-24T20:34:45.000000000","2020-02-25T03:34:45.000000000",1017,476000.0]
["2020-02-24T20:34:45.000000000","2020-02-25T03:34:45.000000000",1020,2989307.0]
["2020-02-24T20:34:45.000000000","2020-02-25T03:34:45.000000000",1133,952.2333]
["2020-02-24T20:35:00.000000000","2020-02-25T03:35:00.000000000",1022,0.03111036]
["2020-02-24T20:35:00.000000000","2020-02-25T03:35:00.000000000",1130,820580614.8271]
["2020-02-24T20:35:15.000000000","2020-02-25T03:35:15.000000000",1021,274.5297]
["2020-02-24T20:35:15.000000000","2020-02-25T03:35:15.000000000",1016,475900.0]
["2020-02-24T20:35:30.000000000","2020-02-25T03:35:30.000000000",1019,14800.050000000001]
["2020-02-24T20:35:30.000000000","2020-02-25T03:35:30.000000000",1018,476310.4]
["2020-02-24T20:35:45.000000000","2020-02-25T03:35:45.000000000",1017,476000.0]
["2020-02-24T20:35:45.000000000","2020-02-25T03:35:45.000000000",1020,2989307.0]
["2020-02-24T20:35:45.000000000","2020-02-25T03:35:45.000000000",1133,952.2521]
["2020-02-24T20:36:00.000000000","2020-02-25T03:36:00.000000000",1022,0.01555518]
["2020-02-24T20:36:00.000000000","2020-02-25T03:36:00.000000000",1130,820414708.2886]
["2020-02-24T20:36:15.000000000","2020-02-25T03:36:15.000000000",1021,274.3965]
["2020-02-24T20:36:15.000000000","2020-02-25T03:36:15.000000000",1016,475900.0]
["2020-02-24T20:36:30.000000000","2020-02-25T03:36:30.000000000",1019,14800.050000000001]
["2020-02-24T20:36:30.000000000","2020-02-25T03:36:30.000000000",1018,476295.8]
["2020-02-24T20:36:45.000000000","2020-02-25T03:36:45.000000000",1017,476000.0]
["2020-02-24T20:36:45.000000000","2020-02-25T03:36:45.000000000",1020,2989307.0]
["2020-02-24T20:36:45.000000000","2020-02-25T03:36:45.000000000",1133,952.45]
["2020-02-24T20:37:00.000000000","2020-02-25T03:37:00.000000000",1022,0.03111036]
["2020-02-24T20:37:00.000000000","2020-02-25T03:37:00.000000000",1130,820766549.7225]
["2020-02-24T20:37:15.000000000","2020-02-25T03:37:15.000000000",1021,274.6207]
["2020-02-24T20:37:15.000000000","2020-02-25T03:37:15.000000000",1016,476100.0]
["2020-02-24T20:37:30.000000000","2020-02-25T03:37:30.000000000",1019,14800.050000000001]
["2020-02-24T20:37:30.000000000","2020-02-25T03:37:30.000000000",1018,476318.8]
["2020-02-24T20:37:45.000000000","2020-02-25T03:37:45.000000000",1017,476000.0]
["2020-02-24T20:37:45.000000000","2020-02-25T03:37:45.000000000",1020,2989307.0]
["2020-02-24T20:37:45.000000000","2020-02-25T03:37:45.000000000",1133,952.2417]
["2020-02-24T20:38:00.000000000","2020-02-25T03:38:00.000000000",1022,0.06666507]
["2020-02-24T20:38:00.000000000","2020-02-25T03:38:00.000000000",1130,820852641.7641]
["2020-02-24T20:38:15.000000000","2020-02-25T03:38:15.000000000",1021,274.6584]
["2020-02-24T20:38:15.000000000","2020-02-25T03:38:15.000000000",1016,476200.0]
["2020-02-24T20:38:30.000000000","2020-02-25T03:38:30.000000000",1019,14800.050000000001]
["2020-02-24T20:38:30.000000000","2020-02-25T03:38:30.000000000",1018,477447.9]
["2020-02-24T20:38:45.000000000","2020-02-25T03:38:45.000000000",1017,476000.0]
["2020-02-24T20:38:45.000000000","2020-02-25T03:38:45.000000000",1020,2989307.0]
["2020-02-24T20:38:45.000000000","2020-02-25T03:38:45.000000000",1133,953.9521]
["2020-02-24T20:39:00.000000000","2020-02-25T03:39:00.000000000",1022,0.06666507]
["2020-02-24T20:39:00.000000000","2020-02-25T03:39:00.000000000",1130,820792855.6241]
["2020-02-24T20:39:15.000000000","2020-02-25T03:39:15.000000000",1021,274.5741]
["2020-02-24T20:39:15.000000000","2020-02-25T03:39:15.000000000",1016,476300.0]
["2020-02-24T20:39:30.000000000","2020-02-25T03:39:30.000000000",1019,14800.050000000001]
["2020-02-24T20:39:30.000000000","2020-02-25T03:39:30.000000000",1018,476681.2]
["2020-02-24T20:39:45.000000000","2020-02-25T03:39:45.000000000",1017,476000.0]
["2020-02-24T20:39:45.000000000","2020-02-25T03:39:45.000000000",1020,2989307.0]
["2020-02-24T20:39:45.000000000","2020-02-25T03:39:45.000000000",1133,953.45]
["2020-02-24T20:40:00.000000000","2020-02-25T03:40:00.000000000",1022,0.01555518]
["2020-02-24T20:40:00.000000000","2020-02-25T03:40:00.000000000",1130,820580614.8271]
["2020-02-24T20:40:15.000000000","2020-02-25T03:40:15.000000000",1021,274.4586]
["2020-02-24T20:40:15.000000000","2020-02-25T03:40:15.000000000",1016,476300.0]
["2020-02-24T20:40:30.000000000","2020-02-25T03:40:30.000000000",1019,14800.050000000001]
["2020-02-24T20:40:30.000000000","2020-02-25T03:40:30.000000000",1018,476262.5]
["2020-02-24T20:40:45.000000000","2020-02-25T03:40:45.000000000",1017,476000.0]
["2020-02-24T20:40:45.000000000","2020-02-25T03:40:45.000000000",1020,2989307.0]
["2020-02-24T20:40:45.000000000","2020-02-25T03:40:45.000000000",1133,952.3125]
["2020-02-24T20:41:00.000000000","2020-02-25T03:41:00.000000000",1022,0.04666555]
["2020-02-24T20:41:00.000000000","2020-02-25T03:41:00.000000000",1130,820633525.561]
["2020-02-24T20:41:15.000000000","2020-02-25T03:41:15.000000000",1021,274.4742]
["2020-02-24T20:41:15.000000000","2020-02-25T03:41:15.000000000",1016,476300.0]
["2020-02-24T20:41:30.000000000","2020-02-25T03:41:30.000000000",1019,14800.050000000001]
["2020-02-24T20:41:30.000000000","2020-02-25T03:41:30.000000000",1018,476179.19999999995]
["2020-02-24T20:41:45.000000000","2020-02-25T03:41:45.000000000",1017,476000.0]
["2020-02-24T20:41:45.000000000","2020-02-25T03:41:45.000000000",1020,2989307.0]
["2020-02-24T20:41:45.000000000","2020-02-25T03:41:45.000000000",1133,953.4937]
["2020-02-24T20:42:00.000000000","2020-02-25T03:42:00.000000000",1022,0.06888723]
["2020-02-24T20:42:00.000000000","2020-02-25T03:42:00.000000000",1130,820640102.0364]
["2020-02-24T20:42:15.000000000","2020-02-25T03:42:15.000000000",1021,274.543]
["2020-02-24T20:42:15.000000000","2020-02-25T03:42:15.000000000",1016,476200.0]
["2020-02-24T20:42:30.000000000","2020-02-25T03:42:30.000000000",1019,14800.050000000001]
["2020-02-24T20:42:30.000000000","2020-02-25T03:42:30.000000000",1018,477468.8]
["2020-02-24T20:42:45.000000000","2020-02-25T03:42:45.000000000",1017,476000.0]
["2020-02-24T20:42:45.000000000","2020-02-25T03:42:45.000000000",1020,2989307.0]
["2020-02-24T20:42:45.000000000","2020-02-25T03:42:45.000000000",1133,953.9688]
["2020-02-24T20:43:00.000000000","2020-02-25T03:43:00.000000000",1022,0.06666507]
["2020-02-24T20:43:00.000000000","2020-02-25T03:43:00.000000000",1130,820567162.9456]
["2020-02-24T20:43:15.000000000","2020-02-25T03:43:15.000000000",1021,274.4453]
["2020-02-24T20:43:15.000000000","2020-02-25T03:43:15.000000000",1016,476200.0]
["2020-02-24T20:43:30.000000000","2020-02-25T03:43:30.000000000",1019,14800.050000000001]
["2020-02-24T20:43:30.000000000","2020-02-25T03:43:30.000000000",1018,476535.39999999997]
["2020-02-24T20:43:45.000000000","2020-02-25T03:43:45.000000000",1017,476000.0]
["2020-02-24T20:43:45.000000000","2020-02-25T03:43:45.000000000",1020,2989307.0]
["2020-02-24T20:43:45.000000000","2020-02-25T03:43:45.000000000",1133,952.0479]
["2020-02-24T20:44:00.000000000","2020-02-25T03:44:00.000000000",1022,0.03111036]
["2020-02-24T20:44:00.000000000","2020-02-25T03:44:00.000000000",1130,820839488.8133]
["2020-02-24T20:44:15.000000000","2020-02-25T03:44:15.000000000",1021,274.5031]
["2020-02-24T20:44:15.000000000","2020-02-25T03:44:15.000000000",1016,476200.0]
["2020-02-24T20:44:30.000000000","2020-02-25T03:44:30.000000000",1019,14800.050000000001]
["2020-02-24T20:44:30.000000000","2020-02-25T03:44:30.000000000",1018,476654.2]
["2020-02-24T20:44:45.000000000","2020-02-25T03:44:45.000000000",1017,476000.0]
["2020-02-24T20:44:45.000000000","2020-02-25T03:44:45.000000000",1020,2989307.0]
["2020-02-24T20:44:45.000000000","2020-02-25T03:44:45.000000000",1133,953.425]
["2020-02-24T20:45:00.000000000","2020-02-25T03:45:00.000000000",1022,0.03333253]
["2020-02-24T20:45:00.000000000","2020-02-25T03:45:00.000000000",1130,820043137.4285]
["2020-02-24T20:45:15.000000000","2020-02-25T03:45:15.000000000",1021,274.3432]
["2020-02-24T20:45:15.000000000","2020-02-25T03:45:15.000000000",1016,476300.0]
["2020-02-24T20:45:30.000000000","2020-02-25T03:45:30.000000000",1019,14800.050000000001]
["2020-02-24T20:45:30.000000000","2020-02-25T03:45:30.000000000",1018,477429.19999999995]
["2020-02-24T20:45:45.000000000","2020-02-25T03:45:45.000000000",1017,476000.0]
["2020-02-24T20:45:45.000000000","2020-02-25T03:45:45.000000000",1020,2989307.0]
["2020-02-24T20:45:45.000000000","2020-02-25T03:45:45.000000000",1133,953.7083]
["2020-02-24T20:46:00.000000000","2020-02-25T03:46:00.000000000",1022,0.05110988]
["2020-02-24T20:46:00.000000000","2020-02-25T03:46:00.000000000",1130,820441313.1209]
["2020-02-24T20:46:15.000000000","2020-02-25T03:46:15.000000000",1021,274.3877]
["2020-02-24T20:46:15.000000000","2020-02-25T03:46:15.000000000",1016,476000.0]
["2020-02-24T20:46:30.000000000","2020-02-25T03:46:30.000000000",1019,14800.050000000001]
["2020-02-24T20:46:30.000000000","2020-02-25T03:46:30.000000000",1018,476562.5]
["2020-02-24T20:46:45.000000000","2020-02-25T03:46:45.000000000",1017,476000.0]
["2020-02-24T20:46:45.000000000","2020-02-25T03:46:45.000000000",1020,2989307.0]
["2020-02-24T20:46:45.000000000","2020-02-25T03:46:45.000000000",1133,952.0396]
["2020-02-24T20:47:00.000000000","2020-02-25T03:47:00.000000000",1022,0.03333253]
["2020-02-24T20:47:00.000000000","2020-02-25T03:47:00.000000000",1130,820640400.9671]
["2020-02-24T20:47:15.000000000","2020-02-25T03:47:15.000000000",1021,274.5431]
["2020-02-24T20:47:15.000000000","2020-02-25T03:47:15.000000000",1016,475900.0]
["2020-02-24T20:47:30.000000000","2020-02-25T03:47:30.000000000",1019,14800.050000000001]
["2020-02-24T20:47:30.000000000","2020-02-25T03:47:30.000000000",1018,477443.8]
["2020-02-24T20:47:45.000000000","2020-02-25T03:47:45.000000000",1017,475733.3]
["2020-02-24T20:47:45.000000000","2020-02-25T03:47:45.000000000",1020,2989307.0]
["2020-02-24T20:47:45.000000000","2020-02-25T03:47:45.000000000",1133,952.2166]
["2020-02-24T20:48:00.000000000","2020-02-25T03:48:00.000000000",1022,0.03333253]
["2020-02-24T20:48:00.000000000","2020-02-25T03:48:00.000000000",1130,820069742.2608]
["2020-02-24T20:48:15.000000000","2020-02-25T03:48:15.000000000",1021,274.5475]
["2020-02-24T20:48:15.000000000","2020-02-25T03:48:15.000000000",1016,476200.0]
["2020-02-24T20:48:30.000000000","2020-02-25T03:48:30.000000000",1019,14800.050000000001]
["2020-02-24T20:48:30.000000000","2020-02-25T03:48:30.000000000",1018,476091.7]
["2020-02-24T20:48:45.000000000","2020-02-25T03:48:45.000000000",1017,476000.0]
["2020-02-24T20:48:45.000000000","2020-02-25T03:48:45.000000000",1020,2989307.0]
["2020-02-24T20:48:45.000000000","2020-02-25T03:48:45.000000000",1133,952.125]
["2020-02-24T20:49:00.000000000","2020-02-25T03:49:00.000000000",1022,0.05110988]
["2020-02-24T20:49:00.000000000","2020-02-25T03:49:00.000000000",1130,820713340.0579]
["2020-02-24T20:49:15.000000000","2020-02-25T03:49:15.000000000",1021,274.6584]
["2020-02-24T20:49:15.000000000","2020-02-25T03:49:15.000000000",1016,476100.0]
["2020-02-24T20:49:30.000000000","2020-02-25T03:49:30.000000000",1019,14800.050000000001]
["2020-02-24T20:49:30.000000000","2020-02-25T03:49:30.000000000",1018,476254.2]
["2020-02-24T20:49:45.000000000","2020-02-25T03:49:45.000000000",1017,476000.0]
["2020-02-24T20:49:45.000000000","2020-02-25T03:49:45.000000000",1020,2989307.0]
["2020-02-24T20:49:45.000000000","2020-02-25T03:49:45.000000000",1133,952.5646]
["2020-02-24T20:50:00.000000000","2020-02-25T03:50:00.000000000",1022,0.03333253]
["2020-02-24T20:50:00.000000000","2020-02-25T03:50:00.000000000",1130,820959061.0933]
["2020-02-24T20:50:15.000000000","2020-02-25T03:50:15.000000000",1021,274.6895]
["2020-02-24T20:50:15.000000000","2020-02-25T03:50:15.000000000",1016,476400.0]
["2020-02-24T20:50:30.000000000","2020-02-25T03:50:30.000000000",1019,14800.050000000001]
["2020-02-24T20:50:30.000000000","2020-02-25T03:50:30.000000000",1018,476427.1]
["2020-02-24T20:50:45.000000000","2020-02-25T03:50:45.000000000",1017,476000.0]
["2020-02-24T20:50:45.000000000","2020-02-25T03:50:45.000000000",1020,2989307.0]
["2020-02-24T20:50:45.000000000","2020-02-25T03:50:45.000000000",1133,952.5604]
["2020-02-24T20:51:00.000000000","2020-02-25T03:51:00.000000000",1022,0.0644429]
["2020-02-24T20:51:00.000000000","2020-02-25T03:51:00.000000000",1130,821417022.9257]
["2020-02-24T20:51:15.000000000","2020-02-25T03:51:15.000000000",1021,274.9072]
["2020-02-24T20:51:15.000000000","2020-02-25T03:51:15.000000000",1016,476600.0]
["2020-02-24T20:51:30.000000000","2020-02-25T03:51:30.000000000",1019,14800.050000000001]
["2020-02-24T20:51:30.000000000","2020-02-25T03:51:30.000000000",1018,476508.30000000005]
["2020-02-24T20:51:45.000000000","2020-02-25T03:51:45.000000000",1017,476000.0]
["2020-02-24T20:51:45.000000000","2020-02-25T03:51:45.000000000",1020,2989307.0]
["2020-02-24T20:51:45.000000000","2020-02-25T03:51:45.000000000",1133,952.5688]
["2020-02-24T20:52:00.000000000","2020-02-25T03:52:00.000000000",1022,0.05110988]
["2020-02-24T20:52:00.000000000","2020-02-25T03:52:00.000000000",1130,821250817.4565]
["2020-02-24T20:52:15.000000000","2020-02-25T03:52:15.000000000",1021,274.5786]
["2020-02-24T20:52:15.000000000","2020-02-25T03:52:15.000000000",1016,475900.0]
["2020-02-24T20:52:30.000000000","2020-02-25T03:52:30.000000000",1019,14800.050000000001]
["2020-02-24T20:52:30.000000000","2020-02-25T03:52:30.000000000",1018,476593.8]
["2020-02-24T20:52:45.000000000","2020-02-25T03:52:45.000000000",1017,476000.0]
["2020-02-24T20:52:45.000000000","2020-02-25T03:52:45.000000000",1020,2989307.0]
["2020-02-24T20:52:45.000000000","2020-02-25T03:52:45.000000000",1133,953.4458]
["2020-02-24T20:53:00.000000000","2020-02-25T03:53:00.000000000",1022,0.01555518]
["2020-02-24T20:53:00.000000000","2020-02-25T03:53:00.000000000",1130,820076318.7362]
["2020-02-24T20:53:15.000000000","2020-02-25T03:53:15.000000000",1021,274.2589]
["2020-02-24T20:53:15.000000000","2020-02-25T03:53:15.000000000",1016,475700.0]
["2020-02-24T20:53:30.000000000","2020-02-25T03:53:30.000000000",1019,14800.050000000001]
["2020-02-24T20:53:30.000000000","2020-02-25T03:53:30.000000000",1018,477647.89999999997]
["2020-02-24T20:53:45.000000000","2020-02-25T03:53:45.000000000",1017,474000.0]
["2020-02-24T20:53:45.000000000","2020-02-25T03:53:45.000000000",1020,2989307.0]
["2020-02-24T20:53:45.000000000","2020-02-25T03:53:45.000000000",1133,951.8625]
["2020-02-24T20:54:00.000000000","2020-02-25T03:54:00.000000000",1022,0.0]
["2020-02-24T20:54:00.000000000","2020-02-25T03:54:00.000000000",1130,819717900.8269]
["2020-02-24T20:54:15.000000000","2020-02-25T03:54:15.000000000",1021,274.4854]
["2020-02-24T20:54:15.000000000","2020-02-25T03:54:15.000000000",1016,475900.0]
["2020-02-24T20:54:30.000000000","2020-02-25T03:54:30.000000000",1019,14800.050000000001]
["2020-02-24T20:54:30.000000000","2020-02-25T03:54:30.000000000",1018,477606.3]
["2020-02-24T20:54:45.000000000","2020-02-25T03:54:45.000000000",1017,474000.0]
["2020-02-24T20:54:45.000000000","2020-02-25T03:54:45.000000000",1020,2989307.0]
["2020-02-24T20:54:45.000000000","2020-02-25T03:54:45.000000000",1133,951.7708]
["2020-02-24T20:55:00.000000000","2020-02-25T03:55:00.000000000",1022,0.05333205]
["2020-02-24T20:55:00.000000000","2020-02-25T03:55:00.000000000",1130,819525389.4561]
["2020-02-24T20:55:15.000000000","2020-02-25T03:55:15.000000000",1021,274.1656]
["2020-02-24T20:55:15.000000000","2020-02-25T03:55:15.000000000",1016,475600.0]
["2020-02-24T20:55:30.000000000","2020-02-25T03:55:30.000000000",1019,14800.050000000001]
["2020-02-24T20:55:30.000000000","2020-02-25T03:55:30.000000000",1018,476541.7]
["2020-02-24T20:55:45.000000000","2020-02-25T03:55:45.000000000",1017,476000.0]
["2020-02-24T20:55:45.000000000","2020-02-25T03:55:45.000000000",1020,2989307.0]
["2020-02-24T20:55:45.000000000","2020-02-25T03:55:45.000000000",1133,952.0562]
["2020-02-24T20:56:00.000000000","2020-02-25T03:56:00.000000000",1022,0.04888771]
["2020-02-24T20:56:00.000000000","2020-02-25T03:56:00.000000000",1130,820427861.2394]
["2020-02-24T20:56:15.000000000","2020-02-25T03:56:15.000000000",1021,274.3388]
["2020-02-24T20:56:15.000000000","2020-02-25T03:56:15.000000000",1016,476200.0]
["2020-02-24T20:56:30.000000000","2020-02-25T03:56:30.000000000",1019,14800.050000000001]
["2020-02-24T20:56:30.000000000","2020-02-25T03:56:30.000000000",1018,476170.8]
["2020-02-24T20:56:45.000000000","2020-02-25T03:56:45.000000000",1017,476000.0]
["2020-02-24T20:56:45.000000000","2020-02-25T03:56:45.000000000",1020,2989307.0]
["2020-02-24T20:56:45.000000000","2020-02-25T03:56:45.000000000",1133,952.0729]
["2020-02-24T20:57:00.000000000","2020-02-25T03:57:00.000000000",1022,0.03333253]
["2020-02-24T20:57:00.000000000","2020-02-25T03:57:00.000000000",1130,820646977.4425]
["2020-02-24T20:57:15.000000000","2020-02-25T03:57:15.000000000",1021,274.452]
["2020-02-24T20:57:15.000000000","2020-02-25T03:57:15.000000000",1016,476200.0]
["2020-02-24T20:57:30.000000000","2020-02-25T03:57:30.000000000",1019,14800.050000000001]
["2020-02-24T20:57:30.000000000","2020-02-25T03:57:30.000000000",1018,476170.8]
["2020-02-24T20:57:45.000000000","2020-02-25T03:57:45.000000000",1017,476000.0]
["2020-02-24T20:57:45.000000000","2020-02-25T03:57:45.000000000",1020,2989307.0]
["2020-02-24T20:57:45.000000000","2020-02-25T03:57:45.000000000",1133,952.3479]
["2020-02-24T20:58:00.000000000","2020-02-25T03:58:00.000000000",1022,0.04666555]
["2020-02-24T20:58:00.000000000","2020-02-25T03:58:00.000000000",1130,820726791.9394]
["2020-02-24T20:58:15.000000000","2020-02-25T03:58:15.000000000",1021,274.4565]
["2020-02-24T20:58:15.000000000","2020-02-25T03:58:15.000000000",1016,475700.0]
["2020-02-24T20:58:30.000000000","2020-02-25T03:58:30.000000000",1019,14800.050000000001]
["2020-02-24T20:58:30.000000000","2020-02-25T03:58:30.000000000",1018,476222.89999999997]
["2020-02-24T20:58:45.000000000","2020-02-25T03:58:45.000000000",1017,476000.0]
["2020-02-24T20:58:45.000000000","2020-02-25T03:58:45.000000000",1020,2989307.0]
["2020-02-24T20:58:45.000000000","2020-02-25T03:58:45.000000000",1133,952.2583]
["2020-02-24T20:59:00.000000000","2020-02-25T03:59:00.000000000",1022,0.03333253]
["2020-02-24T20:59:00.000000000","2020-02-25T03:59:00.000000000",1130,820739944.8902]
["2020-02-24T20:59:15.000000000","2020-02-25T03:59:15.000000000",1021,274.5052]
["2020-02-24T20:59:15.000000000","2020-02-25T03:59:15.000000000",1016,475900.0]
["2020-02-24T20:59:30.000000000","2020-02-25T03:59:30.000000000",1019,14800.050000000001]
["2020-02-24T20:59:30.000000000","2020-02-25T03:59:30.000000000",1018,476172.9]
["2020-02-24T20:59:45.000000000","2020-02-25T03:59:45.000000000",1017,476000.0]
["2020-02-24T20:59:45.000000000","2020-02-25T03:59:45.000000000",1020,2989307.0]
["2020-02-24T20:59:45.000000000","2020-02-25T03:59:45.000000000",1133,952.3854]
["2020-02-24T21:00:00.000000000","2020-02-25T04:00:00.000000000",1022,0.06888723]
["2020-02-24T21:00:00.000000000","2020-02-25T04:00:00.000000000",1130,820594066.7086]
["2020-02-24T21:00:15.000000000","2020-02-25T04:00:15.000000000",1021,274.5609]
["2020-02-24T21:00:15.000000000","2020-02-25T04:00:15.000000000",1016,476000.0]
["2020-02-24T21:00:30.000000000","2020-02-25T04:00:30.000000000",1019,14800.050000000001]
["2020-02-24T21:00:30.000000000","2020-02-25T04:00:30.000000000",1018,476208.3]
["2020-02-24T21:00:45.000000000","2020-02-25T04:00:45.000000000",1017,476000.0]
["2020-02-24T21:00:45.000000000","2020-02-25T04:00:45.000000000",1020,2989307.0]
["2020-02-24T21:00:45.000000000","2020-02-25T04:00:45.000000000",1133,952.4104]
["2020-02-24T21:01:00.000000000","2020-02-25T04:01:00.000000000",1022,0.01555518]
["2020-02-24T21:01:00.000000000","2020-02-25T04:01:00.000000000",1130,820560586.4702]
["2020-02-24T21:01:15.000000000","2020-02-25T04:01:15.000000000",1021,274.6984]
["2020-02-24T21:01:15.000000000","2020-02-25T04:01:15.000000000",1016,475800.0]
["2020-02-24T21:01:30.000000000","2020-02-25T04:01:30.000000000",1019,14800.050000000001]
["2020-02-24T21:01:30.000000000","2020-02-25T04:01:30.000000000",1018,478031.3]
["2020-02-24T21:01:45.000000000","2020-02-25T04:01:45.000000000",1017,476000.0]
["2020-02-24T21:01:45.000000000","2020-02-25T04:01:45.000000000",1020,2989307.0]
["2020-02-24T21:01:45.000000000","2020-02-25T04:01:45.000000000",1133,953.0417]
["2020-02-24T21:02:00.000000000","2020-02-25T04:02:00.000000000",1022,0.0]
["2020-02-24T21:02:00.000000000","2020-02-25T04:02:00.000000000",1130,820739944.8902]
["2020-02-24T21:02:15.000000000","2020-02-25T04:02:15.000000000",1021,274.5053]
["2020-02-24T21:02:15.000000000","2020-02-25T04:02:15.000000000",1016,475600.0]
["2020-02-24T21:02:30.000000000","2020-02-25T04:02:30.000000000",1019,14800.050000000001]
["2020-02-24T21:02:30.000000000","2020-02-25T04:02:30.000000000",1018,476281.3]
["2020-02-24T21:02:45.000000000","2020-02-25T04:02:45.000000000",1017,474000.0]
["2020-02-24T21:02:45.000000000","2020-02-25T04:02:45.000000000",1020,2989307.0]
["2020-02-24T21:02:45.000000000","2020-02-25T04:02:45.000000000",1133,950.1896]
["2020-02-24T21:03:00.000000000","2020-02-25T04:03:00.000000000",1022,0.0644429]
["2020-02-24T21:03:00.000000000","2020-02-25T04:03:00.000000000",1130,820421284.764]
["2020-02-24T21:03:15.000000000","2020-02-25T04:03:15.000000000",1021,274.6074]
["2020-02-24T21:03:15.000000000","2020-02-25T04:03:15.000000000",1016,475800.0]
["2020-02-24T21:03:30.000000000","2020-02-25T04:03:30.000000000",1019,14800.050000000001]
["2020-02-24T21:03:30.000000000","2020-02-25T04:03:30.000000000",1018,476614.6]
["2020-02-24T21:03:45.000000000","2020-02-25T04:03:45.000000000",1017,476000.0]
["2020-02-24T21:03:45.000000000","2020-02-25T04:03:45.000000000",1020,2989307.0]
["2020-02-24T21:03:45.000000000","2020-02-25T04:03:45.000000000",1133,954.2833]
["2020-02-24T21:04:00.000000000","2020-02-25T04:04:00.000000000",1022,0.0]
["2020-02-24T21:04:00.000000000","2020-02-25T04:04:00.000000000",1130,820739944.8902]
["2020-02-24T21:04:15.000000000","2020-02-25T04:04:15.000000000",1021,274.6118]
["2020-02-24T21:04:15.000000000","2020-02-25T04:04:15.000000000",1016,476000.0]
["2020-02-24T21:04:30.000000000","2020-02-25T04:04:30.000000000",1019,14800.050000000001]
["2020-02-24T21:04:30.000000000","2020-02-25T04:04:30.000000000",1018,476439.6]
["2020-02-24T21:04:45.000000000","2020-02-25T04:04:45.000000000",1017,474266.7]
["2020-02-24T21:04:45.000000000","2020-02-25T04:04:45.000000000",1020,2989307.0]
["2020-02-24T21:04:45.000000000","2020-02-25T04:04:45.000000000",1133,950.8792]
["2020-02-24T21:05:00.000000000","2020-02-25T04:05:00.000000000",1022,0.03111036]
["2020-02-24T21:05:00.000000000","2020-02-25T04:05:00.000000000",1130,820998519.9457]
["2020-02-24T21:05:15.000000000","2020-02-25T04:05:15.000000000",1021,274.6918]
["2020-02-24T21:05:15.000000000","2020-02-25T04:05:15.000000000",1016,476000.0]
["2020-02-24T21:05:30.000000000","2020-02-25T04:05:30.000000000",1019,14800.050000000001]
["2020-02-24T21:05:30.000000000","2020-02-25T04:05:30.000000000",1018,476527.10000000003]
["2020-02-24T21:05:45.000000000","2020-02-25T04:05:45.000000000",1017,474000.0]
["2020-02-24T21:05:45.000000000","2020-02-25T04:05:45.000000000",1020,2989307.0]
["2020-02-24T21:05:45.000000000","2020-02-25T04:05:45.000000000",1133,950.4562]
["2020-02-24T21:06:00.000000000","2020-02-25T04:06:00.000000000",1022,0.05333205]
["2020-02-24T21:06:00.000000000","2020-02-25T04:06:00.000000000",1130,820739944.8902]
["2020-02-24T21:06:15.000000000","2020-02-25T04:06:15.000000000",1021,274.5586]
["2020-02-24T21:06:15.000000000","2020-02-25T04:06:15.000000000",1016,475800.0]
["2020-02-24T21:06:30.000000000","2020-02-25T04:06:30.000000000",1019,14800.050000000001]
["2020-02-24T21:06:30.000000000","2020-02-25T04:06:30.000000000",1018,476539.60000000003]
["2020-02-24T21:06:45.000000000","2020-02-25T04:06:45.000000000",1017,474266.7]
["2020-02-24T21:06:45.000000000","2020-02-25T04:06:45.000000000",1020,2989307.0]
["2020-02-24T21:06:45.000000000","2020-02-25T04:06:45.000000000",1133,952.2875]
["2020-02-24T21:07:00.000000000","2020-02-25T04:07:00.000000000",1022,0.03333253]
["2020-02-24T21:07:00.000000000","2020-02-25T04:07:00.000000000",1130,820852641.7641]
["2020-02-24T21:07:15.000000000","2020-02-25T04:07:15.000000000",1021,274.6585]
["2020-02-24T21:07:15.000000000","2020-02-25T04:07:15.000000000",1016,475600.0]
["2020-02-24T21:07:30.000000000","2020-02-25T04:07:30.000000000",1019,14800.050000000001]
["2020-02-24T21:07:30.000000000","2020-02-25T04:07:30.000000000",1018,478168.8]
["2020-02-24T21:07:45.000000000","2020-02-25T04:07:45.000000000",1017,476000.0]
["2020-02-24T21:07:45.000000000","2020-02-25T04:07:45.000000000",1020,2989307.0]
["2020-02-24T21:07:45.000000000","2020-02-25T04:07:45.000000000",1133,953.1479]
["2020-02-24T21:08:00.000000000","2020-02-25T04:08:00.000000000",1022,0.03333253]
["2020-02-24T21:08:00.000000000","2020-02-25T04:08:00.000000000",1130,820726791.9394]
["2020-02-24T21:08:15.000000000","2020-02-25T04:08:15.000000000",1021,274.492]
["2020-02-24T21:08:15.000000000","2020-02-25T04:08:15.000000000",1016,475700.0]
["2020-02-24T21:08:30.000000000","2020-02-25T04:08:30.000000000",1019,14800.050000000001]
["2020-02-24T21:08:30.000000000","2020-02-25T04:08:30.000000000",1018,476329.2]
["2020-02-24T21:08:45.000000000","2020-02-25T04:08:45.000000000",1017,474266.7]
["2020-02-24T21:08:45.000000000","2020-02-25T04:08:45.000000000",1020,2989307.0]
["2020-02-24T21:08:45.000000000","2020-02-25T04:08:45.000000000",1133,950.4417]
["2020-02-24T21:09:00.000000000","2020-02-25T04:09:00.000000000",1022,0.05333205]
["2020-02-24T21:09:00.000000000","2020-02-25T04:09:00.000000000",1130,820580614.8271]
["2020-02-24T21:09:15.000000000","2020-02-25T04:09:15.000000000",1021,274.5297]
["2020-02-24T21:09:15.000000000","2020-02-25T04:09:15.000000000",1016,476100.0]
["2020-02-24T21:09:30.000000000","2020-02-25T04:09:30.000000000",1019,14800.050000000001]
["2020-02-24T21:09:30.000000000","2020-02-25T04:09:30.000000000",1018,478566.7]
["2020-02-24T21:09:45.000000000","2020-02-25T04:09:45.000000000",1017,475733.3]
["2020-02-24T21:09:45.000000000","2020-02-25T04:09:45.000000000",1020,2989307.0]
["2020-02-24T21:09:45.000000000","2020-02-25T04:09:45.000000000",1133,952.8354]
["2020-02-24T21:10:00.000000000","2020-02-25T04:10:00.000000000",1022,0.04666555]
["2020-02-24T21:10:00.000000000","2020-02-25T04:10:00.000000000",1130,821045153.1349]
["2020-02-24T21:10:15.000000000","2020-02-25T04:10:15.000000000",1021,274.674]
["2020-02-24T21:10:15.000000000","2020-02-25T04:10:15.000000000",1016,475700.0]
["2020-02-24T21:10:30.000000000","2020-02-25T04:10:30.000000000",1019,14800.050000000001]
["2020-02-24T21:10:30.000000000","2020-02-25T04:10:30.000000000",1018,478195.80000000005]
["2020-02-24T21:10:45.000000000","2020-02-25T04:10:45.000000000",1017,474266.7]
["2020-02-24T21:10:45.000000000","2020-02-25T04:10:45.000000000",1020,2989307.0]
["2020-02-24T21:10:45.000000000","2020-02-25T04:10:45.000000000",1133,951.3834]
["2020-02-24T21:11:00.000000000","2020-02-25T04:11:00.000000000",1022,0.0355547]
["2020-02-24T21:11:00.000000000","2020-02-25T04:11:00.000000000",1130,820773126.1979]
["2020-02-24T21:11:15.000000000","2020-02-25T04:11:15.000000000",1021,274.5275]
["2020-02-24T21:11:15.000000000","2020-02-25T04:11:15.000000000",1016,475900.0]
["2020-02-24T21:11:30.000000000","2020-02-25T04:11:30.000000000",1019,14800.050000000001]
["2020-02-24T21:11:30.000000000","2020-02-25T04:11:30.000000000",1018,478104.2]
["2020-02-24T21:11:45.000000000","2020-02-25T04:11:45.000000000",1017,476000.0]
["2020-02-24T21:11:45.000000000","2020-02-25T04:11:45.000000000",1020,2989307.0]
["2020-02-24T21:11:45.000000000","2020-02-25T04:11:45.000000000",1133,952.9688]
["2020-02-24T21:12:00.000000000","2020-02-25T04:12:00.000000000",1022,0.01777735]
["2020-02-24T21:12:00.000000000","2020-02-25T04:12:00.000000000",1130,821131544.1072]
["2020-02-24T21:12:15.000000000","2020-02-25T04:12:15.000000000",1021,274.694]
["2020-02-24T21:12:15.000000000","2020-02-25T04:12:15.000000000",1016,476100.0]
["2020-02-24T21:12:30.000000000","2020-02-25T04:12:30.000000000",1019,14800.050000000001]
["2020-02-24T21:12:30.000000000","2020-02-25T04:12:30.000000000",1018,478260.4]
["2020-02-24T21:12:45.000000000","2020-02-25T04:12:45.000000000",1017,476000.0]
["2020-02-24T21:12:45.000000000","2020-02-25T04:12:45.000000000",1020,2989307.0]
["2020-02-24T21:12:45.000000000","2020-02-25T04:12:45.000000000",1133,954.9354]
["2020-02-24T21:13:00.000000000","2020-02-25T04:13:00.000000000",1022,0.06666507]
["2020-02-24T21:13:00.000000000","2020-02-25T04:13:00.000000000",1130,821496239.5612]
["2020-02-24T21:13:15.000000000","2020-02-25T04:13:15.000000000",1021,274.8405]
["2020-02-24T21:13:15.000000000","2020-02-25T04:13:15.000000000",1016,476100.0]
["2020-02-24T21:13:30.000000000","2020-02-25T04:13:30.000000000",1019,14800.050000000001]
["2020-02-24T21:13:30.000000000","2020-02-25T04:13:30.000000000",1018,478891.7]
["2020-02-24T21:13:45.000000000","2020-02-25T04:13:45.000000000",1017,476000.0]
["2020-02-24T21:13:45.000000000","2020-02-25T04:13:45.000000000",1020,2989307.0]
["2020-02-24T21:13:45.000000000","2020-02-25T04:13:45.000000000",1133,954.7479]
["2020-02-24T21:14:00.000000000","2020-02-25T04:14:00.000000000",1022,0.01555518]
["2020-02-24T21:14:00.000000000","2020-02-25T04:14:00.000000000",1130,821330631.9534]
["2020-02-24T21:14:15.000000000","2020-02-25T04:14:15.000000000",1021,274.7428]
["2020-02-24T21:14:15.000000000","2020-02-25T04:14:15.000000000",1016,476400.0]
["2020-02-24T21:14:30.000000000","2020-02-25T04:14:30.000000000",1019,14800.050000000001]
["2020-02-24T21:14:30.000000000","2020-02-25T04:14:30.000000000",1018,478431.2]
["2020-02-24T21:14:45.000000000","2020-02-25T04:14:45.000000000",1017,476000.0]
["2020-02-24T21:14:45.000000000","2020-02-25T04:14:45.000000000",1020,2989307.0]
["2020-02-24T21:14:45.000000000","2020-02-25T04:14:45.000000000",1133,954.4063]
["2020-02-24T21:15:00.000000000","2020-02-25T04:15:00.000000000",1022,0.01777735]
["2020-02-24T21:15:00.000000000","2020-02-25T04:15:00.000000000",1130,820812585.0503]
["2020-02-24T21:15:15.000000000","2020-02-25T04:15:15.000000000",1021,274.583]
["2020-02-24T21:15:15.000000000","2020-02-25T04:15:15.000000000",1016,476600.0]
["2020-02-24T21:15:30.000000000","2020-02-25T04:15:30.000000000",1019,14800.050000000001]
["2020-02-24T21:15:30.000000000","2020-02-25T04:15:30.000000000",1018,478370.8]
["2020-02-24T21:15:45.000000000","2020-02-25T04:15:45.000000000",1017,476000.0]
["2020-02-24T21:15:45.000000000","2020-02-25T04:15:45.000000000",1020,2989307.0]
["2020-02-24T21:15:45.000000000","2020-02-25T04:15:45.000000000",1133,954.3813]
["2020-02-24T21:16:00.000000000","2020-02-25T04:16:00.000000000",1022,0.01555518]
["2020-02-24T21:16:00.000000000","2020-02-25T04:16:00.000000000",1130,821436752.3519]
["2020-02-24T21:16:15.000000000","2020-02-25T04:16:15.000000000",1021,274.8272]
["2020-02-24T21:16:15.000000000","2020-02-25T04:16:15.000000000",1016,476300.0]
["2020-02-24T21:16:30.000000000","2020-02-25T04:16:30.000000000",1019,14753.45]
["2020-02-24T21:16:30.000000000","2020-02-25T04:16:30.000000000",1018,478670.8]
["2020-02-24T21:16:45.000000000","2020-02-25T04:16:45.000000000",1017,476000.0]
["2020-02-24T21:16:45.000000000","2020-02-25T04:16:45.000000000",1020,2989307.0]
["2020-02-24T21:16:45.000000000","2020-02-25T04:16:45.000000000",1133,952.7854]
["2020-02-24T21:17:00.000000000","2020-02-25T04:17:00.000000000",1022,0.06666507]
["2020-02-24T21:17:00.000000000","2020-02-25T04:17:00.000000000",1130,821304027.1211]
["2020-02-24T21:17:15.000000000","2020-02-25T04:17:15.000000000",1021,274.7162]
["2020-02-24T21:17:15.000000000","2020-02-25T04:17:15.000000000",1016,476400.0]
["2020-02-24T21:17:30.000000000","2020-02-25T04:17:30.000000000",1019,14753.45]
["2020-02-24T21:17:30.000000000","2020-02-25T04:17:30.000000000",1018,478650.0]
["2020-02-24T21:17:45.000000000","2020-02-25T04:17:45.000000000",1017,476000.0]
["2020-02-24T21:17:45.000000000","2020-02-25T04:17:45.000000000",1020,2989307.0]
["2020-02-24T21:17:45.000000000","2020-02-25T04:17:45.000000000",1133,954.8417]
["2020-02-24T21:18:00.000000000","2020-02-25T04:18:00.000000000",1022,0.03111036]
["2020-02-24T21:18:00.000000000","2020-02-25T04:18:00.000000000",1130,821881561.2335]
["2020-02-24T21:18:15.000000000","2020-02-25T04:18:15.000000000",1021,275.0137]
["2020-02-24T21:18:15.000000000","2020-02-25T04:18:15.000000000",1016,477000.0]
["2020-02-24T21:18:30.000000000","2020-02-25T04:18:30.000000000",1019,14800.050000000001]
["2020-02-24T21:18:30.000000000","2020-02-25T04:18:30.000000000",1018,479047.9]
["2020-02-24T21:18:45.000000000","2020-02-25T04:18:45.000000000",1017,476000.0]
["2020-02-24T21:18:45.000000000","2020-02-25T04:18:45.000000000",1020,2989307.0]
["2020-02-24T21:18:45.000000000","2020-02-25T04:18:45.000000000",1133,954.9854]
["2020-02-24T21:19:00.000000000","2020-02-25T04:19:00.000000000",1022,0.06666507]
["2020-02-24T21:19:00.000000000","2020-02-25T04:19:00.000000000",1130,821536296.275]
["2020-02-24T21:19:15.000000000","2020-02-25T04:19:15.000000000",1021,274.9848]
["2020-02-24T21:19:15.000000000","2020-02-25T04:19:15.000000000",1016,476600.0]
["2020-02-24T21:19:30.000000000","2020-02-25T04:19:30.000000000",1019,14800.050000000001]
["2020-02-24T21:19:30.000000000","2020-02-25T04:19:30.000000000",1018,478858.3]
["2020-02-24T21:19:45.000000000","2020-02-25T04:19:45.000000000",1017,476000.0]
["2020-02-24T21:19:45.000000000","2020-02-25T04:19:45.000000000",1020,2989307.0]
["2020-02-24T21:19:45.000000000","2020-02-25T04:19:45.000000000",1133,955.0125]
["2020-02-24T21:20:00.000000000","2020-02-25T04:20:00.000000000",1022,0.01555518]
["2020-02-24T21:20:00.000000000","2020-02-25T04:20:00.000000000",1130,821848080.9951]
["2020-02-24T21:20:15.000000000","2020-02-25T04:20:15.000000000",1021,274.9027]
["2020-02-24T21:20:15.000000000","2020-02-25T04:20:15.000000000",1016,476700.0]
["2020-02-24T21:20:30.000000000","2020-02-25T04:20:30.000000000",1019,14800.050000000001]
["2020-02-24T21:20:30.000000000","2020-02-25T04:20:30.000000000",1018,478858.3]
["2020-02-24T21:20:45.000000000","2020-02-25T04:20:45.000000000",1017,476000.0]
["2020-02-24T21:20:45.000000000","2020-02-25T04:20:45.000000000",1020,2989307.0]
["2020-02-24T21:20:45.000000000","2020-02-25T04:20:45.000000000",1133,954.8292]
["2020-02-24T21:21:00.000000000","2020-02-25T04:21:00.000000000",1022,0.03333253]
["2020-02-24T21:21:00.000000000","2020-02-25T04:21:00.000000000",1130,821735085.1905]
["2020-02-24T21:21:15.000000000","2020-02-25T04:21:15.000000000",1021,274.9271]
["2020-02-24T21:21:15.000000000","2020-02-25T04:21:15.000000000",1016,476700.0]
["2020-02-24T21:21:30.000000000","2020-02-25T04:21:30.000000000",1019,14800.050000000001]
["2020-02-24T21:21:30.000000000","2020-02-25T04:21:30.000000000",1018,478981.3]
["2020-02-24T21:21:45.000000000","2020-02-25T04:21:45.000000000",1017,476000.0]
["2020-02-24T21:21:45.000000000","2020-02-25T04:21:45.000000000",1020,2989307.0]
["2020-02-24T21:21:45.000000000","2020-02-25T04:21:45.000000000",1133,954.9292]
["2020-02-24T21:22:00.000000000","2020-02-25T04:22:00.000000000",1022,0.05333205]
["2020-02-24T21:22:00.000000000","2020-02-25T04:22:00.000000000",1130,821980806.2259]
["2020-02-24T21:22:15.000000000","2020-02-25T04:22:15.000000000",1021,274.976]
["2020-02-24T21:22:15.000000000","2020-02-25T04:22:15.000000000",1016,476600.0]
["2020-02-24T21:22:30.000000000","2020-02-25T04:22:30.000000000",1019,14800.050000000001]
["2020-02-24T21:22:30.000000000","2020-02-25T04:22:30.000000000",1018,478797.9]
["2020-02-24T21:22:45.000000000","2020-02-25T04:22:45.000000000",1017,476000.0]
["2020-02-24T21:22:45.000000000","2020-02-25T04:22:45.000000000",1020,2989307.0]
["2020-02-24T21:22:45.000000000","2020-02-25T04:22:45.000000000",1133,954.4146]
["2020-02-24T21:23:00.000000000","2020-02-25T04:23:00.000000000",1022,0.05110988]
["2020-02-24T21:23:00.000000000","2020-02-25T04:23:00.000000000",1130,821576054.0581]
["2020-02-24T21:23:15.000000000","2020-02-25T04:23:15.000000000",1021,274.7916]
["2020-02-24T21:23:15.000000000","2020-02-25T04:23:15.000000000",1016,476600.0]
["2020-02-24T21:23:30.000000000","2020-02-25T04:23:30.000000000",1019,14800.050000000001]
["2020-02-24T21:23:30.000000000","2020-02-25T04:23:30.000000000",1018,478993.7]
["2020-02-24T21:23:45.000000000","2020-02-25T04:23:45.000000000",1017,476000.0]
["2020-02-24T21:23:45.000000000","2020-02-25T04:23:45.000000000",1020,2989307.0]
["2020-02-24T21:23:45.000000000","2020-02-25T04:23:45.000000000",1133,954.8646]
["2020-02-24T21:24:00.000000000","2020-02-25T04:24:00.000000000",1022,0.06666507]
["2020-02-24T21:24:00.000000000","2020-02-25T04:24:00.000000000",1130,821768266.4982]
["2020-02-24T21:24:15.000000000","2020-02-25T04:24:15.000000000",1021,274.8783]
["2020-02-24T21:24:15.000000000","2020-02-25T04:24:15.000000000",1016,476600.0]
["2020-02-24T21:24:30.000000000","2020-02-25T04:24:30.000000000",1019,14800.050000000001]
["2020-02-24T21:24:30.000000000","2020-02-25T04:24:30.000000000",1018,478518.7]
["2020-02-24T21:24:45.000000000","2020-02-25T04:24:45.000000000",1017,476000.0]
["2020-02-24T21:24:45.000000000","2020-02-25T04:24:45.000000000",1020,2989307.0]
["2020-02-24T21:24:45.000000000","2020-02-25T04:24:45.000000000",1133,954.8479]
["2020-02-24T21:25:00.000000000","2020-02-25T04:25:00.000000000",1022,0.03333253]
["2020-02-24T21:25:00.000000000","2020-02-25T04:25:00.000000000",1130,821881262.3028]
["2020-02-24T21:25:15.000000000","2020-02-25T04:25:15.000000000",1021,274.9249]
["2020-02-24T21:25:15.000000000","2020-02-25T04:25:15.000000000",1016,476900.0]
["2020-02-24T21:25:30.000000000","2020-02-25T04:25:30.000000000",1019,14800.050000000001]
["2020-02-24T21:25:30.000000000","2020-02-25T04:25:30.000000000",1018,478766.7]
["2020-02-24T21:25:45.000000000","2020-02-25T04:25:45.000000000",1017,476000.0]
["2020-02-24T21:25:45.000000000","2020-02-25T04:25:45.000000000",1020,2989307.0]
["2020-02-24T21:25:45.000000000","2020-02-25T04:25:45.000000000",1133,954.8188]
["2020-02-24T21:26:00.000000000","2020-02-25T04:26:00.000000000",1022,0.01777735]
["2020-02-24T21:26:00.000000000","2020-02-25T04:26:00.000000000",1130,821801746.7366]
["2020-02-24T21:26:15.000000000","2020-02-25T04:26:15.000000000",1021,275.0092]
["2020-02-24T21:26:15.000000000","2020-02-25T04:26:15.000000000",1016,476800.0]
["2020-02-24T21:26:30.000000000","2020-02-25T04:26:30.000000000",1019,14800.050000000001]
["2020-02-24T21:26:30.000000000","2020-02-25T04:26:30.000000000",1018,478783.3]
["2020-02-24T21:26:45.000000000","2020-02-25T04:26:45.000000000",1017,476000.0]
["2020-02-24T21:26:45.000000000","2020-02-25T04:26:45.000000000",1020,2989307.0]
["2020-02-24T21:26:45.000000000","2020-02-25T04:26:45.000000000",1133,954.9667]
["2020-02-24T21:27:00.000000000","2020-02-25T04:27:00.000000000",1022,0.01555518]
["2020-02-24T21:27:00.000000000","2020-02-25T04:27:00.000000000",1130,821854657.4705]
["2020-02-24T21:27:15.000000000","2020-02-25T04:27:15.000000000",1021,274.8982]
["2020-02-24T21:27:15.000000000","2020-02-25T04:27:15.000000000",1016,476700.0]
["2020-02-24T21:27:30.000000000","2020-02-25T04:27:30.000000000",1019,14800.050000000001]
["2020-02-24T21:27:30.000000000","2020-02-25T04:27:30.000000000",1018,479083.3]
["2020-02-24T21:27:45.000000000","2020-02-25T04:27:45.000000000",1017,476000.0]
["2020-02-24T21:27:45.000000000","2020-02-25T04:27:45.000000000",1020,2989307.0]
["2020-02-24T21:27:45.000000000","2020-02-25T04:27:45.000000000",1133,955.1708]
["2020-02-24T21:28:00.000000000","2020-02-25T04:28:00.000000000",1022,0.04666555]
["2020-02-24T21:28:00.000000000","2020-02-25T04:28:00.000000000",1130,822146712.7644]
["2020-02-24T21:28:15.000000000","2020-02-25T04:28:15.000000000",1021,275.0203]
["2020-02-24T21:28:15.000000000","2020-02-25T04:28:15.000000000",1016,476900.0]
["2020-02-24T21:28:30.000000000","2020-02-25T04:28:30.000000000",1019,14800.050000000001]
["2020-02-24T21:28:30.000000000","2020-02-25T04:28:30.000000000",1018,479047.9]
["2020-02-24T21:28:45.000000000","2020-02-25T04:28:45.000000000",1017,476000.0]
["2020-02-24T21:28:45.000000000","2020-02-25T04:28:45.000000000",1020,2989307.0]
["2020-02-24T21:28:45.000000000","2020-02-25T04:28:45.000000000",1133,955.1688]
["2020-02-24T21:29:00.000000000","2020-02-25T04:29:00.000000000",1022,0.04888771]
["2020-02-24T21:29:00.000000000","2020-02-25T04:29:00.000000000",1130,822485102.3168]
["2020-02-24T21:29:15.000000000","2020-02-25T04:29:15.000000000",1021,275.229]
["2020-02-24T21:29:15.000000000","2020-02-25T04:29:15.000000000",1016,477100.0]
["2020-02-24T21:29:30.000000000","2020-02-25T04:29:30.000000000",1019,14800.050000000001]
["2020-02-24T21:29:30.000000000","2020-02-25T04:29:30.000000000",1018,479241.69999999995]
["2020-02-24T21:29:45.000000000","2020-02-25T04:29:45.000000000",1017,476000.0]
["2020-02-24T21:29:45.000000000","2020-02-25T04:29:45.000000000",1020,2989307.0]
["2020-02-24T21:29:45.000000000","2020-02-25T04:29:45.000000000",1133,955.3875]
["2020-02-24T21:30:00.000000000","2020-02-25T04:30:00.000000000",1022,0.05333205]
["2020-02-24T21:30:00.000000000","2020-02-25T04:30:00.000000000",1130,822790310.5615]
["2020-02-24T21:30:15.000000000","2020-02-25T04:30:15.000000000",1021,275.1491]
["2020-02-24T21:30:15.000000000","2020-02-25T04:30:15.000000000",1016,477100.0]
["2020-02-24T21:30:30.000000000","2020-02-25T04:30:30.000000000",1019,14800.050000000001]
["2020-02-24T21:30:30.000000000","2020-02-25T04:30:30.000000000",1018,479379.2]
["2020-02-24T21:30:45.000000000","2020-02-25T04:30:45.000000000",1017,476000.0]
["2020-02-24T21:30:45.000000000","2020-02-25T04:30:45.000000000",1020,2989307.0]
["2020-02-24T21:30:45.000000000","2020-02-25T04:30:45.000000000",1133,955.3229]
["2020-02-24T21:31:00.000000000","2020-02-25T04:31:00.000000000",1022,0.03333253]
["2020-02-24T21:31:00.000000000","2020-02-25T04:31:00.000000000",1130,822737399.8276]
["2020-02-24T21:31:15.000000000","2020-02-25T04:31:15.000000000",1021,275.2223]
["2020-02-24T21:31:15.000000000","2020-02-25T04:31:15.000000000",1016,477200.0]
["2020-02-24T21:31:30.000000000","2020-02-25T04:31:30.000000000",1019,14800.050000000001]
["2020-02-24T21:31:30.000000000","2020-02-25T04:31:30.000000000",1018,479656.3]
["2020-02-24T21:31:45.000000000","2020-02-25T04:31:45.000000000",1017,476000.0]
["2020-02-24T21:31:45.000000000","2020-02-25T04:31:45.000000000",1020,2989307.0]
["2020-02-24T21:31:45.000000000","2020-02-25T04:31:45.000000000",1133,955.7813]
["2020-02-24T21:32:00.000000000","2020-02-25T04:32:00.000000000",1022,0.0]
["2020-02-24T21:32:00.000000000","2020-02-25T04:32:00.000000000",1130,822889854.4846]
["2020-02-24T21:32:15.000000000","2020-02-25T04:32:15.000000000",1021,275.3067]
["2020-02-24T21:32:15.000000000","2020-02-25T04:32:15.000000000",1016,477100.0]
["2020-02-24T21:32:30.000000000","2020-02-25T04:32:30.000000000",1019,14800.050000000001]
["2020-02-24T21:32:30.000000000","2020-02-25T04:32:30.000000000",1018,478447.9]
["2020-02-24T21:32:45.000000000","2020-02-25T04:32:45.000000000",1017,476000.0]
["2020-02-24T21:32:45.000000000","2020-02-25T04:32:45.000000000",1020,2989307.0]
["2020-02-24T21:32:45.000000000","2020-02-25T04:32:45.000000000",1133,955.2917]
["2020-02-24T21:33:00.000000000","2020-02-25T04:33:00.000000000",1022,0.06666507]
["2020-02-24T21:33:00.000000000","2020-02-25T04:33:00.000000000",1130,823380997.6247]
["2020-02-24T21:33:15.000000000","2020-02-25T04:33:15.000000000",1021,275.3866]
["2020-02-24T21:33:15.000000000","2020-02-25T04:33:15.000000000",1016,477300.0]
["2020-02-24T21:33:30.000000000","2020-02-25T04:33:30.000000000",1019,14800.050000000001]
["2020-02-24T21:33:30.000000000","2020-02-25T04:33:30.000000000",1018,479802.1]
["2020-02-24T21:33:45.000000000","2020-02-25T04:33:45.000000000",1017,476000.0]
["2020-02-24T21:33:45.000000000","2020-02-25T04:33:45.000000000",1020,2989307.0]
["2020-02-24T21:33:45.000000000","2020-02-25T04:33:45.000000000",1133,955.6604]
["2020-02-24T21:34:00.000000000","2020-02-25T04:34:00.000000000",1022,0.01555518]
["2020-02-24T21:34:00.000000000","2020-02-25T04:34:00.000000000",1130,822743976.303]
["2020-02-24T21:34:15.000000000","2020-02-25T04:34:15.000000000",1021,275.3267]
["2020-02-24T21:34:15.000000000","2020-02-25T04:34:15.000000000",1016,477400.0]
["2020-02-24T21:34:30.000000000","2020-02-25T04:34:30.000000000",1019,14800.050000000001]
["2020-02-24T21:34:30.000000000","2020-02-25T04:34:30.000000000",1018,479670.8]
["2020-02-24T21:34:45.000000000","2020-02-25T04:34:45.000000000",1017,476000.0]
["2020-02-24T21:34:45.000000000","2020-02-25T04:34:45.000000000",1020,2989307.0]
["2020-02-24T21:34:45.000000000","2020-02-25T04:34:45.000000000",1133,955.825]
["2020-02-24T21:35:00.000000000","2020-02-25T04:35:00.000000000",1022,0.04666555]
["2020-02-24T21:35:00.000000000","2020-02-25T04:35:00.000000000",1130,822863548.583]
["2020-02-24T21:35:15.000000000","2020-02-25T04:35:15.000000000",1021,275.3333]
["2020-02-24T21:35:15.000000000","2020-02-25T04:35:15.000000000",1016,477200.0]
["2020-02-24T21:35:30.000000000","2020-02-25T04:35:30.000000000",1019,14800.050000000001]
["2020-02-24T21:35:30.000000000","2020-02-25T04:35:30.000000000",1018,479858.3]
["2020-02-24T21:35:45.000000000","2020-02-25T04:35:45.000000000",1017,476000.0]
["2020-02-24T21:35:45.000000000","2020-02-25T04:35:45.000000000",1020,2989307.0]
["2020-02-24T21:35:45.000000000","2020-02-25T04:35:45.000000000",1133,954.5458]
["2020-02-24T21:36:00.000000000","2020-02-25T04:36:00.000000000",1022,0.0999976]
["2020-02-24T21:36:00.000000000","2020-02-25T04:36:00.000000000",1130,823128999.0446]
["2020-02-24T21:36:15.000000000","2020-02-25T04:36:15.000000000",1021,275.3222]
["2020-02-24T21:36:15.000000000","2020-02-25T04:36:15.000000000",1016,477200.0]
["2020-02-24T21:36:30.000000000","2020-02-25T04:36:30.000000000",1019,14800.050000000001]
["2020-02-24T21:36:30.000000000","2020-02-25T04:36:30.000000000",1018,479825.0]
["2020-02-24T21:36:45.000000000","2020-02-25T04:36:45.000000000",1017,476000.0]
["2020-02-24T21:36:45.000000000","2020-02-25T04:36:45.000000000",1020,2989307.0]
["2020-02-24T21:36:45.000000000","2020-02-25T04:36:45.000000000",1133,954.5229]
["2020-02-24T21:37:00.000000000","2020-02-25T04:37:00.000000000",1022,0.01777735]
["2020-02-24T21:37:00.000000000","2020-02-25T04:37:00.000000000",1130,823294905.5831]
["2020-02-24T21:37:15.000000000","2020-02-25T04:37:15.000000000",1021,275.4555]
["2020-02-24T21:37:15.000000000","2020-02-25T04:37:15.000000000",1016,477600.0]
["2020-02-24T21:37:30.000000000","2020-02-25T04:37:30.000000000",1019,14800.050000000001]
["2020-02-24T21:37:30.000000000","2020-02-25T04:37:30.000000000",1018,479214.60000000003]
["2020-02-24T21:37:45.000000000","2020-02-25T04:37:45.000000000",1017,476000.0]
["2020-02-24T21:37:45.000000000","2020-02-25T04:37:45.000000000",1020,2989307.0]
["2020-02-24T21:37:45.000000000","2020-02-25T04:37:45.000000000",1133,955.7708]
["2020-02-24T21:38:00.000000000","2020-02-25T04:38:00.000000000",1022,0.03333253]
["2020-02-24T21:38:00.000000000","2020-02-25T04:38:00.000000000",1130,822531735.506]
["2020-02-24T21:38:15.000000000","2020-02-25T04:38:15.000000000",1021,275.3001]
["2020-02-24T21:38:15.000000000","2020-02-25T04:38:15.000000000",1016,477600.0]
["2020-02-24T21:38:30.000000000","2020-02-25T04:38:30.000000000",1019,14800.050000000001]
["2020-02-24T21:38:30.000000000","2020-02-25T04:38:30.000000000",1018,479647.89999999997]
["2020-02-24T21:38:45.000000000","2020-02-25T04:38:45.000000000",1017,476000.0]
["2020-02-24T21:38:45.000000000","2020-02-25T04:38:45.000000000",1020,2989307.0]
["2020-02-24T21:38:45.000000000","2020-02-25T04:38:45.000000000",1133,955.4396]
["2020-02-24T21:39:00.000000000","2020-02-25T04:39:00.000000000",1022,0.01555518]
["2020-02-24T21:39:00.000000000","2020-02-25T04:39:00.000000000",1130,822657884.2614]
["2020-02-24T21:39:15.000000000","2020-02-25T04:39:15.000000000",1021,275.269]
["2020-02-24T21:39:15.000000000","2020-02-25T04:39:15.000000000",1016,476900.0]
["2020-02-24T21:39:30.000000000","2020-02-25T04:39:30.000000000",1019,14800.050000000001]
["2020-02-24T21:39:30.000000000","2020-02-25T04:39:30.000000000",1018,479704.2]
["2020-02-24T21:39:45.000000000","2020-02-25T04:39:45.000000000",1017,476000.0]
["2020-02-24T21:39:45.000000000","2020-02-25T04:39:45.000000000",1020,2989307.0]
["2020-02-24T21:39:45.000000000","2020-02-25T04:39:45.000000000",1133,955.7208]
["2020-02-24T21:40:00.000000000","2020-02-25T04:40:00.000000000",1022,0.04888771]
["2020-02-24T21:40:00.000000000","2020-02-25T04:40:00.000000000",1130,823341239.8416]
["2020-02-24T21:40:15.000000000","2020-02-25T04:40:15.000000000",1021,275.4909]
["2020-02-24T21:40:15.000000000","2020-02-25T04:40:15.000000000",1016,477300.0]
["2020-02-24T21:40:30.000000000","2020-02-25T04:40:30.000000000",1019,14800.050000000001]
["2020-02-24T21:40:30.000000000","2020-02-25T04:40:30.000000000",1018,479922.9]
["2020-02-24T21:40:45.000000000","2020-02-25T04:40:45.000000000",1017,476000.0]
["2020-02-24T21:40:45.000000000","2020-02-25T04:40:45.000000000",1020,2989307.0]
["2020-02-24T21:40:45.000000000","2020-02-25T04:40:45.000000000",1133,954.6229]
["2020-02-24T21:41:00.000000000","2020-02-25T04:41:00.000000000",1022,0.0355547]
["2020-02-24T21:41:00.000000000","2020-02-25T04:41:00.000000000",1130,823135575.52]
["2020-02-24T21:41:15.000000000","2020-02-25T04:41:15.000000000",1021,275.3733]
["2020-02-24T21:41:15.000000000","2020-02-25T04:41:15.000000000",1016,477600.0]
["2020-02-24T21:41:30.000000000","2020-02-25T04:41:30.000000000",1019,14800.050000000001]
["2020-02-24T21:41:30.000000000","2020-02-25T04:41:30.000000000",1018,479633.30000000005]
["2020-02-24T21:41:45.000000000","2020-02-25T04:41:45.000000000",1017,476000.0]
["2020-02-24T21:41:45.000000000","2020-02-25T04:41:45.000000000",1020,2989307.0]
["2020-02-24T21:41:45.000000000","2020-02-25T04:41:45.000000000",1133,955.5562]
["2020-02-24T21:42:00.000000000","2020-02-25T04:42:00.000000000",1022,0.08444241]
["2020-02-24T21:42:00.000000000","2020-02-25T04:42:00.000000000",1130,823022878.6461]
["2020-02-24T21:42:15.000000000","2020-02-25T04:42:15.000000000",1021,275.2912]
["2020-02-24T21:42:15.000000000","2020-02-25T04:42:15.000000000",1016,477300.0]
["2020-02-24T21:42:30.000000000","2020-02-25T04:42:30.000000000",1019,14800.050000000001]
["2020-02-24T21:42:30.000000000","2020-02-25T04:42:30.000000000",1018,479725.0]
["2020-02-24T21:42:45.000000000","2020-02-25T04:42:45.000000000",1017,476000.0]
["2020-02-24T21:42:45.000000000","2020-02-25T04:42:45.000000000",1020,2989307.0]
["2020-02-24T21:42:45.000000000","2020-02-25T04:42:45.000000000",1133,954.4667]
["2020-02-24T21:43:00.000000000","2020-02-25T04:43:00.000000000",1022,0.06888723]
["2020-02-24T21:43:00.000000000","2020-02-25T04:43:00.000000000",1130,823427630.8139]
["2020-02-24T21:43:15.000000000","2020-02-25T04:43:15.000000000",1021,275.4932]
["2020-02-24T21:43:15.000000000","2020-02-25T04:43:15.000000000",1016,477400.0]
["2020-02-24T21:43:30.000000000","2020-02-25T04:43:30.000000000",1019,14800.050000000001]
["2020-02-24T21:43:30.000000000","2020-02-25T04:43:30.000000000",1018,478795.8]
["2020-02-24T21:43:45.000000000","2020-02-25T04:43:45.000000000",1017,478000.0]
["2020-02-24T21:43:45.000000000","2020-02-25T04:43:45.000000000",1020,2989307.0]
["2020-02-24T21:43:45.000000000","2020-02-25T04:43:45.000000000",1133,956.3229]
["2020-02-24T21:44:00.000000000","2020-02-25T04:44:00.000000000",1022,0.04888771]
["2020-02-24T21:44:00.000000000","2020-02-25T04:44:00.000000000",1130,824383312.2618]
["2020-02-24T21:44:15.000000000","2020-02-25T04:44:15.000000000",1021,275.6819]
["2020-02-24T21:44:15.000000000","2020-02-25T04:44:15.000000000",1016,477900.0]
["2020-02-24T21:44:30.000000000","2020-02-25T04:44:30.000000000",1019,14800.050000000001]
["2020-02-24T21:44:30.000000000","2020-02-25T04:44:30.000000000",1018,479216.7]
["2020-02-24T21:44:45.000000000","2020-02-25T04:44:45.000000000",1017,477733.3]
["2020-02-24T21:44:45.000000000","2020-02-25T04:44:45.000000000",1020,2989307.0]
["2020-02-24T21:44:45.000000000","2020-02-25T04:44:45.000000000",1133,956.3958]
["2020-02-24T21:45:00.000000000","2020-02-25T04:45:00.000000000",1022,0.05110988]
["2020-02-24T21:45:00.000000000","2020-02-25T04:45:00.000000000",1130,823852411.3386]
["2020-02-24T21:45:15.000000000","2020-02-25T04:45:15.000000000",1021,275.653]
["2020-02-24T21:45:15.000000000","2020-02-25T04:45:15.000000000",1016,477400.0]
["2020-02-24T21:45:30.000000000","2020-02-25T04:45:30.000000000",1019,14800.050000000001]
["2020-02-24T21:45:30.000000000","2020-02-25T04:45:30.000000000",1018,478200.0]
["2020-02-24T21:45:45.000000000","2020-02-25T04:45:45.000000000",1017,477733.3]
["2020-02-24T21:45:45.000000000","2020-02-25T04:45:45.000000000",1020,2989307.0]
["2020-02-24T21:45:45.000000000","2020-02-25T04:45:45.000000000",1133,957.5187]
["2020-02-24T21:46:00.000000000","2020-02-25T04:46:00.000000000",1022,0.05110988]
["2020-02-24T21:46:00.000000000","2020-02-25T04:46:00.000000000",1130,823985136.5694]
["2020-02-24T21:46:15.000000000","2020-02-25T04:46:15.000000000",1021,275.602]
["2020-02-24T21:46:15.000000000","2020-02-25T04:46:15.000000000",1016,477700.0]
["2020-02-24T21:46:30.000000000","2020-02-25T04:46:30.000000000",1019,14800.050000000001]
["2020-02-24T21:46:30.000000000","2020-02-25T04:46:30.000000000",1018,479883.30000000005]
["2020-02-24T21:46:45.000000000","2020-02-25T04:46:45.000000000",1017,478000.0]
["2020-02-24T21:46:45.000000000","2020-02-25T04:46:45.000000000",1020,2989307.0]
["2020-02-24T21:46:45.000000000","2020-02-25T04:46:45.000000000",1133,956.7813]
["2020-02-24T21:47:00.000000000","2020-02-25T04:47:00.000000000",1022,0.08444241]
["2020-02-24T21:47:00.000000000","2020-02-25T04:47:00.000000000",1130,824310074.2403]
["2020-02-24T21:47:15.000000000","2020-02-25T04:47:15.000000000",1021,275.602]
["2020-02-24T21:47:15.000000000","2020-02-25T04:47:15.000000000",1016,477800.0]
["2020-02-24T21:47:30.000000000","2020-02-25T04:47:30.000000000",1019,14800.050000000001]
["2020-02-24T21:47:30.000000000","2020-02-25T04:47:30.000000000",1018,479462.5]
["2020-02-24T21:47:45.000000000","2020-02-25T04:47:45.000000000",1017,476000.0]
["2020-02-24T21:47:45.000000000","2020-02-25T04:47:45.000000000",1020,2989307.0]
["2020-02-24T21:47:45.000000000","2020-02-25T04:47:45.000000000",1133,954.7687]
["2020-02-24T21:48:00.000000000","2020-02-25T04:48:00.000000000",1022,0.06666507]
["2020-02-24T21:48:00.000000000","2020-02-25T04:48:00.000000000",1130,823613266.7786]
["2020-02-24T21:48:15.000000000","2020-02-25T04:48:15.000000000",1021,275.6908]
["2020-02-24T21:48:15.000000000","2020-02-25T04:48:15.000000000",1016,478000.0]
["2020-02-24T21:48:30.000000000","2020-02-25T04:48:30.000000000",1019,14800.050000000001]
["2020-02-24T21:48:30.000000000","2020-02-25T04:48:30.000000000",1018,479243.7]
["2020-02-24T21:48:45.000000000","2020-02-25T04:48:45.000000000",1017,477733.3]
["2020-02-24T21:48:45.000000000","2020-02-25T04:48:45.000000000",1020,2989307.0]
["2020-02-24T21:48:45.000000000","2020-02-25T04:48:45.000000000",1133,957.4875]
["2020-02-24T21:49:00.000000000","2020-02-25T04:49:00.000000000",1022,0.0644429]
["2020-02-24T21:49:00.000000000","2020-02-25T04:49:00.000000000",1130,823467388.597]
["2020-02-24T21:49:15.000000000","2020-02-25T04:49:15.000000000",1021,275.4599]
["2020-02-24T21:49:15.000000000","2020-02-25T04:49:15.000000000",1016,477400.0]
["2020-02-24T21:49:30.000000000","2020-02-25T04:49:30.000000000",1019,14800.050000000001]
["2020-02-24T21:49:30.000000000","2020-02-25T04:49:30.000000000",1018,479558.3]
["2020-02-24T21:49:45.000000000","2020-02-25T04:49:45.000000000",1017,476000.0]
["2020-02-24T21:49:45.000000000","2020-02-25T04:49:45.000000000",1020,2989307.0]
["2020-02-24T21:49:45.000000000","2020-02-25T04:49:45.000000000",1133,955.6833]
["2020-02-24T21:50:00.000000000","2020-02-25T04:50:00.000000000",1022,0.01777735]
["2020-02-24T21:50:00.000000000","2020-02-25T04:50:00.000000000",1130,823327787.9601]
["2020-02-24T21:50:15.000000000","2020-02-25T04:50:15.000000000",1021,275.4421]
["2020-02-24T21:50:15.000000000","2020-02-25T04:50:15.000000000",1016,477500.0]
["2020-02-24T21:50:30.000000000","2020-02-25T04:50:30.000000000",1019,14800.050000000001]
["2020-02-24T21:50:30.000000000","2020-02-25T04:50:30.000000000",1018,479695.80000000005]
["2020-02-24T21:50:45.000000000","2020-02-25T04:50:45.000000000",1017,476000.0]
["2020-02-24T21:50:45.000000000","2020-02-25T04:50:45.000000000",1020,2989307.0]
["2020-02-24T21:50:45.000000000","2020-02-25T04:50:45.000000000",1133,955.6875]
["2020-02-24T21:51:00.000000000","2020-02-25T04:51:00.000000000",1022,0.03333253]
["2020-02-24T21:51:00.000000000","2020-02-25T04:51:00.000000000",1130,823361268.1985]
["2020-02-24T21:51:15.000000000","2020-02-25T04:51:15.000000000",1021,275.411]
["2020-02-24T21:51:15.000000000","2020-02-25T04:51:15.000000000",1016,477400.0]
["2020-02-24T21:51:30.000000000","2020-02-25T04:51:30.000000000",1019,14800.050000000001]
["2020-02-24T21:51:30.000000000","2020-02-25T04:51:30.000000000",1018,479589.60000000003]
["2020-02-24T21:51:45.000000000","2020-02-25T04:51:45.000000000",1017,476000.0]
["2020-02-24T21:51:45.000000000","2020-02-25T04:51:45.000000000",1020,2989307.0]
["2020-02-24T21:51:45.000000000","2020-02-25T04:51:45.000000000",1133,955.6229]
["2020-02-24T21:52:00.000000000","2020-02-25T04:52:00.000000000",1022,0.06888723]
["2020-02-24T21:52:00.000000000","2020-02-25T04:52:00.000000000",1130,823228542.9677]
["2020-02-24T21:52:15.000000000","2020-02-25T04:52:15.000000000",1021,275.3556]
["2020-02-24T21:52:15.000000000","2020-02-25T04:52:15.000000000",1016,477500.0]
["2020-02-24T21:52:30.000000000","2020-02-25T04:52:30.000000000",1019,14800.050000000001]
["2020-02-24T21:52:30.000000000","2020-02-25T04:52:30.000000000",1018,479191.7]
["2020-02-24T21:52:45.000000000","2020-02-25T04:52:45.000000000",1017,476000.0]
["2020-02-24T21:52:45.000000000","2020-02-25T04:52:45.000000000",1020,2989307.0]
["2020-02-24T21:52:45.000000000","2020-02-25T04:52:45.000000000",1133,955.8083]
["2020-02-24T21:53:00.000000000","2020-02-25T04:53:00.000000000",1022,0.0999976]
["2020-02-24T21:53:00.000000000","2020-02-25T04:53:00.000000000",1130,823228542.9677]
["2020-02-24T21:53:15.000000000","2020-02-25T04:53:15.000000000",1021,275.4089]
["2020-02-24T21:53:15.000000000","2020-02-25T04:53:15.000000000",1016,477600.0]
["2020-02-24T21:53:30.000000000","2020-02-25T04:53:30.000000000",1019,14800.050000000001]
["2020-02-24T21:53:30.000000000","2020-02-25T04:53:30.000000000",1018,479879.2]
["2020-02-24T21:53:45.000000000","2020-02-25T04:53:45.000000000",1017,477733.3]
["2020-02-24T21:53:45.000000000","2020-02-25T04:53:45.000000000",1020,2989307.0]
["2020-02-24T21:53:45.000000000","2020-02-25T04:53:45.000000000",1133,957.6937]
["2020-02-24T21:54:00.000000000","2020-02-25T04:54:00.000000000",1022,0.04888771]
["2020-02-24T21:54:00.000000000","2020-02-25T04:54:00.000000000",1130,823573508.9955]
["2020-02-24T21:54:15.000000000","2020-02-25T04:54:15.000000000",1021,275.4909]
["2020-02-24T21:54:15.000000000","2020-02-25T04:54:15.000000000",1016,477600.0]
["2020-02-24T21:54:30.000000000","2020-02-25T04:54:30.000000000",1019,14800.050000000001]
["2020-02-24T21:54:30.000000000","2020-02-25T04:54:30.000000000",1018,479283.3]
["2020-02-24T21:54:45.000000000","2020-02-25T04:54:45.000000000",1017,476000.0]
["2020-02-24T21:54:45.000000000","2020-02-25T04:54:45.000000000",1020,2989307.0]
["2020-02-24T21:54:45.000000000","2020-02-25T04:54:45.000000000",1133,955.6583]
["2020-02-24T21:55:00.000000000","2020-02-25T04:55:00.000000000",1022,0.0]
["2020-02-24T21:55:00.000000000","2020-02-25T04:55:00.000000000",1130,822730823.3522]
["2020-02-24T21:55:15.000000000","2020-02-25T04:55:15.000000000",1021,275.3666]
["2020-02-24T21:55:15.000000000","2020-02-25T04:55:15.000000000",1016,477900.0]
["2020-02-24T21:55:30.000000000","2020-02-25T04:55:30.000000000",1019,14800.050000000001]
["2020-02-24T21:55:30.000000000","2020-02-25T04:55:30.000000000",1018,478562.5]
["2020-02-24T21:55:45.000000000","2020-02-25T04:55:45.000000000",1017,478000.0]
["2020-02-24T21:55:45.000000000","2020-02-25T04:55:45.000000000",1020,2989307.0]
["2020-02-24T21:55:45.000000000","2020-02-25T04:55:45.000000000",1133,956.0625]
["2020-02-24T21:56:00.000000000","2020-02-25T04:56:00.000000000",1022,0.04888771]
["2020-02-24T21:56:00.000000000","2020-02-25T04:56:00.000000000",1130,823726262.5832]
["2020-02-24T21:56:15.000000000","2020-02-25T04:56:15.000000000",1021,275.522]
["2020-02-24T21:56:15.000000000","2020-02-25T04:56:15.000000000",1016,477600.0]
["2020-02-24T21:56:30.000000000","2020-02-25T04:56:30.000000000",1019,14800.050000000001]
["2020-02-24T21:56:30.000000000","2020-02-25T04:56:30.000000000",1018,478475.0]
["2020-02-24T21:56:45.000000000","2020-02-25T04:56:45.000000000",1017,476000.0]
["2020-02-24T21:56:45.000000000","2020-02-25T04:56:45.000000000",1020,2989307.0]
["2020-02-24T21:56:45.000000000","2020-02-25T04:56:45.000000000",1133,954.0917]
["2020-02-24T21:57:00.000000000","2020-02-25T04:57:00.000000000",1022,0.05110988]
["2020-02-24T21:57:00.000000000","2020-02-25T04:57:00.000000000",1130,823673052.9186]
["2020-02-24T21:57:15.000000000","2020-02-25T04:57:15.000000000",1021,275.5243]
["2020-02-24T21:57:15.000000000","2020-02-25T04:57:15.000000000",1016,477800.0]
["2020-02-24T21:57:30.000000000","2020-02-25T04:57:30.000000000",1019,14800.050000000001]
["2020-02-24T21:57:30.000000000","2020-02-25T04:57:30.000000000",1018,478022.89999999997]
["2020-02-24T21:57:45.000000000","2020-02-25T04:57:45.000000000",1017,478000.0]
["2020-02-24T21:57:45.000000000","2020-02-25T04:57:45.000000000",1020,2989307.0]
["2020-02-24T21:57:45.000000000","2020-02-25T04:57:45.000000000",1133,956.1229]
["2020-02-24T21:58:00.000000000","2020-02-25T04:58:00.000000000",1022,0.0]
["2020-02-24T21:58:00.000000000","2020-02-25T04:58:00.000000000",1130,823971684.6879]
["2020-02-24T21:58:15.000000000","2020-02-25T04:58:15.000000000",1021,275.6952]
["2020-02-24T21:58:15.000000000","2020-02-25T04:58:15.000000000",1016,477600.0]
["2020-02-24T21:58:30.000000000","2020-02-25T04:58:30.000000000",1019,14800.050000000001]
["2020-02-24T21:58:30.000000000","2020-02-25T04:58:30.000000000",1018,479779.2]
["2020-02-24T21:58:45.000000000","2020-02-25T04:58:45.000000000",1017,478000.0]
["2020-02-24T21:58:45.000000000","2020-02-25T04:58:45.000000000",1020,2989307.0]
["2020-02-24T21:58:45.000000000","2020-02-25T04:58:45.000000000",1133,957.7896]
["2020-02-24T21:59:00.000000000","2020-02-25T04:59:00.000000000",1022,0.01555518]
["2020-02-24T21:59:00.000000000","2020-02-25T04:59:00.000000000",1130,823659899.9678]
["2020-02-24T21:59:15.000000000","2020-02-25T04:59:15.000000000",1021,275.6908]
["2020-02-24T21:59:15.000000000","2020-02-25T04:59:15.000000000",1016,477500.0]
["2020-02-24T21:59:30.000000000","2020-02-25T04:59:30.000000000",1019,14800.050000000001]
["2020-02-24T21:59:30.000000000","2020-02-25T04:59:30.000000000",1018,478497.9]
["2020-02-24T21:59:45.000000000","2020-02-25T04:59:45.000000000",1017,478000.0]
["2020-02-24T21:59:45.000000000","2020-02-25T04:59:45.000000000",1020,2989307.0]
["2020-02-24T21:59:45.000000000","2020-02-25T04:59:45.000000000",1133,956.0771]
["2020-02-24T22:00:00.000000000","2020-02-25T05:00:00.000000000",1022,0.0]
["2020-02-24T22:00:00.000000000","2020-02-25T05:00:00.000000000",1130,823480840.4785]
["2020-02-24T22:00:15.000000000","2020-02-25T05:00:15.000000000",1021,275.098]
["2020-02-24T22:00:15.000000000","2020-02-25T05:00:15.000000000",1016,477600.0]
["2020-02-24T22:00:30.000000000","2020-02-25T05:00:30.000000000",1019,14800.050000000001]
["2020-02-24T22:00:30.000000000","2020-02-25T05:00:30.000000000",1018,479797.9]
["2020-02-24T22:00:45.000000000","2020-02-25T05:00:45.000000000",1017,476266.7]
["2020-02-24T22:00:45.000000000","2020-02-25T05:00:45.000000000",1020,2989307.0]
["2020-02-24T22:00:45.000000000","2020-02-25T05:00:45.000000000",1133,954.8209]
["2020-02-24T22:01:00.000000000","2020-02-25T05:01:00.000000000",1022,0.01555518]
["2020-02-24T22:01:00.000000000","2020-02-25T05:01:00.000000000",1130,823778874.3864]
["2020-02-24T22:01:15.000000000","2020-02-25T05:01:15.000000000",1021,275.5375]
["2020-02-24T22:01:15.000000000","2020-02-25T05:01:15.000000000",1016,477400.0]
["2020-02-24T22:01:30.000000000","2020-02-25T05:01:30.000000000",1019,14800.050000000001]
["2020-02-24T22:01:30.000000000","2020-02-25T05:01:30.000000000",1018,478685.4]
["2020-02-24T22:01:45.000000000","2020-02-25T05:01:45.000000000",1017,476000.0]
["2020-02-24T22:01:45.000000000","2020-02-25T05:01:45.000000000",1020,2989307.0]
["2020-02-24T22:01:45.000000000","2020-02-25T05:01:45.000000000",1133,954.0812]
["2020-02-24T22:02:00.000000000","2020-02-25T05:02:00.000000000",1022,0.03333253]
["2020-02-24T22:02:00.000000000","2020-02-25T05:02:00.000000000",1130,823480541.5478]
["2020-02-24T22:02:15.000000000","2020-02-25T05:02:15.000000000",1021,275.3489]
["2020-02-24T22:02:15.000000000","2020-02-25T05:02:15.000000000",1016,477200.0]
["2020-02-24T22:02:30.000000000","2020-02-25T05:02:30.000000000",1019,14800.050000000001]
["2020-02-24T22:02:30.000000000","2020-02-25T05:02:30.000000000",1018,478033.3]
["2020-02-24T22:02:45.000000000","2020-02-25T05:02:45.000000000",1017,476266.7]
["2020-02-24T22:02:45.000000000","2020-02-25T05:02:45.000000000",1020,2989307.0]
["2020-02-24T22:02:45.000000000","2020-02-25T05:02:45.000000000",1133,954.4271]
["2020-02-24T22:03:00.000000000","2020-02-25T05:03:00.000000000",1022,0.05110988]
["2020-02-24T22:03:00.000000000","2020-02-25T05:03:00.000000000",1130,823825806.5063]
["2020-02-24T22:03:15.000000000","2020-02-25T05:03:15.000000000",1021,275.6086]
["2020-02-24T22:03:15.000000000","2020-02-25T05:03:15.000000000",1016,477800.0]
["2020-02-24T22:03:30.000000000","2020-02-25T05:03:30.000000000",1019,14800.050000000001]
["2020-02-24T22:03:30.000000000","2020-02-25T05:03:30.000000000",1018,480402.10000000003]
["2020-02-24T22:03:45.000000000","2020-02-25T05:03:45.000000000",1017,478000.0]
["2020-02-24T22:03:45.000000000","2020-02-25T05:03:45.000000000",1020,2989307.0]
["2020-02-24T22:03:45.000000000","2020-02-25T05:03:45.000000000",1133,956.9458]
["2020-02-24T22:04:00.000000000","2020-02-25T05:04:00.000000000",1022,0.01777735]
["2020-02-24T22:04:00.000000000","2020-02-25T05:04:00.000000000",1130,824144167.7018]
["2020-02-24T22:04:15.000000000","2020-02-25T05:04:15.000000000",1021,275.6486]
["2020-02-24T22:04:15.000000000","2020-02-25T05:04:15.000000000",1016,477700.0]
["2020-02-24T22:04:30.000000000","2020-02-25T05:04:30.000000000",1019,14800.050000000001]
["2020-02-24T22:04:30.000000000","2020-02-25T05:04:30.000000000",1018,478225.0]
["2020-02-24T22:04:45.000000000","2020-02-25T05:04:45.000000000",1017,478000.0]
["2020-02-24T22:04:45.000000000","2020-02-25T05:04:45.000000000",1020,2989307.0]
["2020-02-24T22:04:45.000000000","2020-02-25T05:04:45.000000000",1133,956.1125]
["2020-02-24T22:05:00.000000000","2020-02-25T05:05:00.000000000",1022,0.04888771]
["2020-02-24T22:05:00.000000000","2020-02-25T05:05:00.000000000",1130,823785749.7925]
["2020-02-24T22:05:15.000000000","2020-02-25T05:05:15.000000000",1021,275.6952]
["2020-02-24T22:05:15.000000000","2020-02-25T05:05:15.000000000",1016,477800.0]
["2020-02-24T22:05:30.000000000","2020-02-25T05:05:30.000000000",1019,14800.050000000001]
["2020-02-24T22:05:30.000000000","2020-02-25T05:05:30.000000000",1018,478312.5]
["2020-02-24T22:05:45.000000000","2020-02-25T05:05:45.000000000",1017,478000.0]
["2020-02-24T22:05:45.000000000","2020-02-25T05:05:45.000000000",1020,2989307.0]
["2020-02-24T22:05:45.000000000","2020-02-25T05:05:45.000000000",1133,957.9854]
["2020-02-24T22:06:00.000000000","2020-02-25T05:06:00.000000000",1022,0.04888771]
["2020-02-24T22:06:00.000000000","2020-02-25T05:06:00.000000000",1130,823872140.7648]
["2020-02-24T22:06:15.000000000","2020-02-25T05:06:15.000000000",1021,275.6263]
["2020-02-24T22:06:15.000000000","2020-02-25T05:06:15.000000000",1016,477900.0]
["2020-02-24T22:06:30.000000000","2020-02-25T05:06:30.000000000",1019,14800.050000000001]
["2020-02-24T22:06:30.000000000","2020-02-25T05:06:30.000000000",1018,478912.5]
["2020-02-24T22:06:45.000000000","2020-02-25T05:06:45.000000000",1017,478000.0]
["2020-02-24T22:06:45.000000000","2020-02-25T05:06:45.000000000",1020,2989307.0]
["2020-02-24T22:06:45.000000000","2020-02-25T05:06:45.000000000",1133,956.3125]
["2020-02-24T22:07:00.000000000","2020-02-25T05:07:00.000000000",1022,0.0355547]
["2020-02-24T22:07:00.000000000","2020-02-25T05:07:00.000000000",1130,824031470.8279]
["2020-02-24T22:07:15.000000000","2020-02-25T05:07:15.000000000",1021,275.7973]
["2020-02-24T22:07:15.000000000","2020-02-25T05:07:15.000000000",1016,478000.0]
["2020-02-24T22:07:30.000000000","2020-02-25T05:07:30.000000000",1019,14800.050000000001]
["2020-02-24T22:07:30.000000000","2020-02-25T05:07:30.000000000",1018,480675.0]
["2020-02-24T22:07:45.000000000","2020-02-25T05:07:45.000000000",1017,478000.0]
["2020-02-24T22:07:45.000000000","2020-02-25T05:07:45.000000000",1020,2989307.0]
["2020-02-24T22:07:45.000000000","2020-02-25T05:07:45.000000000",1133,958.7271]
["2020-02-24T22:08:00.000000000","2020-02-25T05:08:00.000000000",1022,0.05110988]
["2020-02-24T22:08:00.000000000","2020-02-25T05:08:00.000000000",1130,824429646.5203]
["2020-02-24T22:08:15.000000000","2020-02-25T05:08:15.000000000",1021,275.7529]
["2020-02-24T22:08:15.000000000","2020-02-25T05:08:15.000000000",1016,478000.0]
["2020-02-24T22:08:30.000000000","2020-02-25T05:08:30.000000000",1019,14800.050000000001]
["2020-02-24T22:08:30.000000000","2020-02-25T05:08:30.000000000",1018,480602.10000000003]
["2020-02-24T22:08:45.000000000","2020-02-25T05:08:45.000000000",1017,478000.0]
["2020-02-24T22:08:45.000000000","2020-02-25T05:08:45.000000000",1020,2989307.0]
["2020-02-24T22:08:45.000000000","2020-02-25T05:08:45.000000000",1133,958.5938]
["2020-02-24T22:09:00.000000000","2020-02-25T05:09:00.000000000",1022,0.0]
["2020-02-24T22:09:00.000000000","2020-02-25T05:09:00.000000000",1130,824542343.3942]
["2020-02-24T22:09:15.000000000","2020-02-25T05:09:15.000000000",1021,275.7618]
["2020-02-24T22:09:15.000000000","2020-02-25T05:09:15.000000000",1016,478100.0]
["2020-02-24T22:09:30.000000000","2020-02-25T05:09:30.000000000",1019,14800.050000000001]
["2020-02-24T22:09:30.000000000","2020-02-25T05:09:30.000000000",1018,480664.60000000003]
["2020-02-24T22:09:45.000000000","2020-02-25T05:09:45.000000000",1017,478000.0]
["2020-02-24T22:09:45.000000000","2020-02-25T05:09:45.000000000",1020,2989307.0]
["2020-02-24T22:09:45.000000000","2020-02-25T05:09:45.000000000",1133,958.7479]
["2020-02-24T22:10:00.000000000","2020-02-25T05:10:00.000000000",1022,0.01777735]
["2020-02-24T22:10:00.000000000","2020-02-25T05:10:00.000000000",1130,825119578.5759]
["2020-02-24T22:10:15.000000000","2020-02-25T05:10:15.000000000",1021,275.8994]
["2020-02-24T22:10:15.000000000","2020-02-25T05:10:15.000000000",1016,478200.0]
["2020-02-24T22:10:30.000000000","2020-02-25T05:10:30.000000000",1019,14800.050000000001]
["2020-02-24T22:10:30.000000000","2020-02-25T05:10:30.000000000",1018,480725.0]
["2020-02-24T22:10:45.000000000","2020-02-25T05:10:45.000000000",1017,478000.0]
["2020-02-24T22:10:45.000000000","2020-02-25T05:10:45.000000000",1020,2989307.0]
["2020-02-24T22:10:45.000000000","2020-02-25T05:10:45.000000000",1133,958.9562]
["2020-02-24T22:11:00.000000000","2020-02-25T05:11:00.000000000",1022,0.08222024]
["2020-02-24T22:11:00.000000000","2020-02-25T05:11:00.000000000",1130,824967123.9189]
["2020-02-24T22:11:15.000000000","2020-02-25T05:11:15.000000000",1021,275.9571]
["2020-02-24T22:11:15.000000000","2020-02-25T05:11:15.000000000",1016,478100.0]
["2020-02-24T22:11:30.000000000","2020-02-25T05:11:30.000000000",1019,14800.050000000001]
["2020-02-24T22:11:30.000000000","2020-02-25T05:11:30.000000000",1018,480579.2]
["2020-02-24T22:11:45.000000000","2020-02-25T05:11:45.000000000",1017,478000.0]
["2020-02-24T22:11:45.000000000","2020-02-25T05:11:45.000000000",1020,2989307.0]
["2020-02-24T22:11:45.000000000","2020-02-25T05:11:45.000000000",1133,958.6542]
["2020-02-24T22:12:00.000000000","2020-02-25T05:12:00.000000000",1022,0.0999976]
["2020-02-24T22:12:00.000000000","2020-02-25T05:12:00.000000000",1130,824721701.8142]
["2020-02-24T22:12:15.000000000","2020-02-25T05:12:15.000000000",1021,275.8906]
["2020-02-24T22:12:15.000000000","2020-02-25T05:12:15.000000000",1016,478100.0]
["2020-02-24T22:12:30.000000000","2020-02-25T05:12:30.000000000",1019,14800.050000000001]
["2020-02-24T22:12:30.000000000","2020-02-25T05:12:30.000000000",1018,480737.5]
["2020-02-24T22:12:45.000000000","2020-02-25T05:12:45.000000000",1017,478000.0]
["2020-02-24T22:12:45.000000000","2020-02-25T05:12:45.000000000",1020,2989307.0]
["2020-02-24T22:12:45.000000000","2020-02-25T05:12:45.000000000",1133,958.8813]
["2020-02-24T22:13:00.000000000","2020-02-25T05:13:00.000000000",1022,0.03333253]
["2020-02-24T22:13:00.000000000","2020-02-25T05:13:00.000000000",1130,825232574.3805]
["2020-02-24T22:13:15.000000000","2020-02-25T05:13:15.000000000",1021,276.1059]
["2020-02-24T22:13:15.000000000","2020-02-25T05:13:15.000000000",1016,478600.0]
["2020-02-24T22:13:30.000000000","2020-02-25T05:13:30.000000000",1019,14800.050000000001]
["2020-02-24T22:13:30.000000000","2020-02-25T05:13:30.000000000",1018,480812.5]
["2020-02-24T22:13:45.000000000","2020-02-25T05:13:45.000000000",1017,478000.0]
["2020-02-24T22:13:45.000000000","2020-02-25T05:13:45.000000000",1020,2989307.0]
["2020-02-24T22:13:45.000000000","2020-02-25T05:13:45.000000000",1133,958.8125]
["2020-02-24T22:14:00.000000000","2020-02-25T05:14:00.000000000",1022,0.06666507]
["2020-02-24T22:14:00.000000000","2020-02-25T05:14:00.000000000",1130,824874156.4712]
["2020-02-24T22:14:15.000000000","2020-02-25T05:14:15.000000000",1021,275.9571]
["2020-02-24T22:14:15.000000000","2020-02-25T05:14:15.000000000",1016,478500.0]
["2020-02-24T22:14:30.000000000","2020-02-25T05:14:30.000000000",1019,14800.050000000001]
["2020-02-24T22:14:30.000000000","2020-02-25T05:14:30.000000000",1018,480781.3]
["2020-02-24T22:14:45.000000000","2020-02-25T05:14:45.000000000",1017,478000.0]
["2020-02-24T22:14:45.000000000","2020-02-25T05:14:45.000000000",1020,2989307.0]
["2020-02-24T22:14:45.000000000","2020-02-25T05:14:45.000000000",1133,958.8958]
["2020-02-24T22:15:00.000000000","2020-02-25T05:15:00.000000000",1022,0.05110988]
["2020-02-24T22:15:00.000000000","2020-02-25T05:15:00.000000000",1130,825119877.5066]
["2020-02-24T22:15:15.000000000","2020-02-25T05:15:15.000000000",1021,276.0415]
["2020-02-24T22:15:15.000000000","2020-02-25T05:15:15.000000000",1016,478500.0]
["2020-02-24T22:15:30.000000000","2020-02-25T05:15:30.000000000",1019,14800.050000000001]
["2020-02-24T22:15:30.000000000","2020-02-25T05:15:30.000000000",1018,481029.2]
["2020-02-24T22:15:45.000000000","2020-02-25T05:15:45.000000000",1017,478000.0]
["2020-02-24T22:15:45.000000000","2020-02-25T05:15:45.000000000",1020,2989307.0]
["2020-02-24T22:15:45.000000000","2020-02-25T05:15:45.000000000",1133,959.0625]
["2020-02-24T22:16:00.000000000","2020-02-25T05:16:00.000000000",1022,0.03111036]
["2020-02-24T22:16:00.000000000","2020-02-25T05:16:00.000000000",1130,825325541.8282]
["2020-02-24T22:16:15.000000000","2020-02-25T05:16:15.000000000",1021,276.1236]
["2020-02-24T22:16:15.000000000","2020-02-25T05:16:15.000000000",1016,478700.0]
["2020-02-24T22:16:30.000000000","2020-02-25T05:16:30.000000000",1019,14800.050000000001]
["2020-02-24T22:16:30.000000000","2020-02-25T05:16:30.000000000",1018,481037.5]
["2020-02-24T22:16:45.000000000","2020-02-25T05:16:45.000000000",1017,478000.0]
["2020-02-24T22:16:45.000000000","2020-02-25T05:16:45.000000000",1020,2989307.0]
["2020-02-24T22:16:45.000000000","2020-02-25T05:16:45.000000000",1133,958.925]
["2020-02-24T22:17:00.000000000","2020-02-25T05:17:00.000000000",1022,0.0]
["2020-02-24T22:17:00.000000000","2020-02-25T05:17:00.000000000",1130,825458267.059]
["2020-02-24T22:17:15.000000000","2020-02-25T05:17:15.000000000",1021,276.0548]
["2020-02-24T22:17:15.000000000","2020-02-25T05:17:15.000000000",1016,478600.0]
["2020-02-24T22:17:30.000000000","2020-02-25T05:17:30.000000000",1019,14800.050000000001]
["2020-02-24T22:17:30.000000000","2020-02-25T05:17:30.000000000",1018,481291.7]
["2020-02-24T22:17:45.000000000","2020-02-25T05:17:45.000000000",1017,478000.0]
["2020-02-24T22:17:45.000000000","2020-02-25T05:17:45.000000000",1020,2989307.0]
["2020-02-24T22:17:45.000000000","2020-02-25T05:17:45.000000000",1133,959.1229]
["2020-02-24T22:18:00.000000000","2020-02-25T05:18:00.000000000",1022,0.0]
["2020-02-24T22:18:00.000000000","2020-02-25T05:18:00.000000000",1130,825511177.7929]
["2020-02-24T22:18:15.000000000","2020-02-25T05:18:15.000000000",1021,275.9993]
["2020-02-24T22:18:15.000000000","2020-02-25T05:18:15.000000000",1016,478100.0]
["2020-02-24T22:18:30.000000000","2020-02-25T05:18:30.000000000",1019,14800.050000000001]
["2020-02-24T22:18:30.000000000","2020-02-25T05:18:30.000000000",1018,481022.89999999997]
["2020-02-24T22:18:45.000000000","2020-02-25T05:18:45.000000000",1017,478000.0]
["2020-02-24T22:18:45.000000000","2020-02-25T05:18:45.000000000",1020,2989307.0]
["2020-02-24T22:18:45.000000000","2020-02-25T05:18:45.000000000",1133,959.1333]
["2020-02-24T22:19:00.000000000","2020-02-25T05:19:00.000000000",1022,0.03333253]
["2020-02-24T22:19:00.000000000","2020-02-25T05:19:00.000000000",1130,825697112.6883]
["2020-02-24T22:19:15.000000000","2020-02-25T05:19:15.000000000",1021,276.1769]
["2020-02-24T22:19:15.000000000","2020-02-25T05:19:15.000000000",1016,478500.0]
["2020-02-24T22:19:30.000000000","2020-02-25T05:19:30.000000000",1019,14800.050000000001]
["2020-02-24T22:19:30.000000000","2020-02-25T05:19:30.000000000",1018,481287.5]
["2020-02-24T22:19:45.000000000","2020-02-25T05:19:45.000000000",1017,478000.0]
["2020-02-24T22:19:45.000000000","2020-02-25T05:19:45.000000000",1020,2989307.0]
["2020-02-24T22:19:45.000000000","2020-02-25T05:19:45.000000000",1133,959.3583]
["2020-02-24T22:20:00.000000000","2020-02-25T05:20:00.000000000",1022,0.01555518]
["2020-02-24T22:20:00.000000000","2020-02-25T05:20:00.000000000",1130,825770051.7791]
["2020-02-24T22:20:15.000000000","2020-02-25T05:20:15.000000000",1021,276.2391]
["2020-02-24T22:20:15.000000000","2020-02-25T05:20:15.000000000",1016,478700.0]
["2020-02-24T22:20:30.000000000","2020-02-25T05:20:30.000000000",1019,14800.050000000001]
["2020-02-24T22:20:30.000000000","2020-02-25T05:20:30.000000000",1018,481497.9]
["2020-02-24T22:20:45.000000000","2020-02-25T05:20:45.000000000",1017,478000.0]
["2020-02-24T22:20:45.000000000","2020-02-25T05:20:45.000000000",1020,2989307.0]
["2020-02-24T22:20:45.000000000","2020-02-25T05:20:45.000000000",1133,959.5542]
["2020-02-24T22:21:00.000000000","2020-02-25T05:21:00.000000000",1022,0.06888723]
["2020-02-24T22:21:00.000000000","2020-02-25T05:21:00.000000000",1130,825922805.3668]
["2020-02-24T22:21:15.000000000","2020-02-25T05:21:15.000000000",1021,276.3767]
["2020-02-24T22:21:15.000000000","2020-02-25T05:21:15.000000000",1016,478700.0]
["2020-02-24T22:21:30.000000000","2020-02-25T05:21:30.000000000",1019,14800.050000000001]
["2020-02-24T22:21:30.000000000","2020-02-25T05:21:30.000000000",1018,481522.89999999997]
["2020-02-24T22:21:45.000000000","2020-02-25T05:21:45.000000000",1017,478000.0]
["2020-02-24T22:21:45.000000000","2020-02-25T05:21:45.000000000",1020,2989307.0]
["2020-02-24T22:21:45.000000000","2020-02-25T05:21:45.000000000",1133,959.6458]
["2020-02-24T22:22:00.000000000","2020-02-25T05:22:00.000000000",1022,0.03111036]
["2020-02-24T22:22:00.000000000","2020-02-25T05:22:00.000000000",1130,826261194.9192]
["2020-02-24T22:22:15.000000000","2020-02-25T05:22:15.000000000",1021,276.4078]
["2020-02-24T22:22:15.000000000","2020-02-25T05:22:15.000000000",1016,479000.0]
["2020-02-24T22:22:30.000000000","2020-02-25T05:22:30.000000000",1019,14800.050000000001]
["2020-02-24T22:22:30.000000000","2020-02-25T05:22:30.000000000",1018,481641.7]
["2020-02-24T22:22:45.000000000","2020-02-25T05:22:45.000000000",1017,478000.0]
["2020-02-24T22:22:45.000000000","2020-02-25T05:22:45.000000000",1020,2989307.0]
["2020-02-24T22:22:45.000000000","2020-02-25T05:22:45.000000000",1133,959.7396]
["2020-02-24T22:23:00.000000000","2020-02-25T05:23:00.000000000",1022,0.06888723]
["2020-02-24T22:23:00.000000000","2020-02-25T05:23:00.000000000",1130,825988869.0515]
["2020-02-24T22:23:15.000000000","2020-02-25T05:23:15.000000000",1021,276.3323]
["2020-02-24T22:23:15.000000000","2020-02-25T05:23:15.000000000",1016,479300.0]
["2020-02-24T22:23:30.000000000","2020-02-25T05:23:30.000000000",1019,14800.050000000001]
["2020-02-24T22:23:30.000000000","2020-02-25T05:23:30.000000000",1018,481756.3]
["2020-02-24T22:23:45.000000000","2020-02-25T05:23:45.000000000",1017,478000.0]
["2020-02-24T22:23:45.000000000","2020-02-25T05:23:45.000000000",1020,2989307.0]
["2020-02-24T22:23:45.000000000","2020-02-25T05:23:45.000000000",1133,959.8729]
["2020-02-24T22:24:00.000000000","2020-02-25T05:24:00.000000000",1022,0.05333205]
["2020-02-24T22:24:00.000000000","2020-02-25T05:24:00.000000000",1130,826095288.3807]
["2020-02-24T22:24:15.000000000","2020-02-25T05:24:15.000000000",1021,276.2036]
["2020-02-24T22:24:15.000000000","2020-02-25T05:24:15.000000000",1016,478800.0]
["2020-02-24T22:24:30.000000000","2020-02-25T05:24:30.000000000",1019,14800.050000000001]
["2020-02-24T22:24:30.000000000","2020-02-25T05:24:30.000000000",1018,481470.8]
["2020-02-24T22:24:45.000000000","2020-02-25T05:24:45.000000000",1017,478000.0]
["2020-02-24T22:24:45.000000000","2020-02-25T05:24:45.000000000",1020,2989307.0]
["2020-02-24T22:24:45.000000000","2020-02-25T05:24:45.000000000",1133,959.6875]
["2020-02-24T22:25:00.000000000","2020-02-25T05:25:00.000000000",1022,0.0644429]
["2020-02-24T22:25:00.000000000","2020-02-25T05:25:00.000000000",1130,826168227.4715]
["2020-02-24T22:25:15.000000000","2020-02-25T05:25:15.000000000",1021,276.4055]
["2020-02-24T22:25:15.000000000","2020-02-25T05:25:15.000000000",1016,479000.0]
["2020-02-24T22:25:30.000000000","2020-02-25T05:25:30.000000000",1019,14800.050000000001]
["2020-02-24T22:25:30.000000000","2020-02-25T05:25:30.000000000",1018,481568.8]
["2020-02-24T22:25:45.000000000","2020-02-25T05:25:45.000000000",1017,478000.0]
["2020-02-24T22:25:45.000000000","2020-02-25T05:25:45.000000000",1020,2989307.0]
["2020-02-24T22:25:45.000000000","2020-02-25T05:25:45.000000000",1133,959.3542]
["2020-02-24T22:26:00.000000000","2020-02-25T05:26:00.000000000",1022,0.01777735]
["2020-02-24T22:26:00.000000000","2020-02-25T05:26:00.000000000",1130,826347585.8915]
["2020-02-24T22:26:15.000000000","2020-02-25T05:26:15.000000000",1021,276.5366]
["2020-02-24T22:26:15.000000000","2020-02-25T05:26:15.000000000",1016,479200.0]
["2020-02-24T22:26:30.000000000","2020-02-25T05:26:30.000000000",1019,14800.050000000001]
["2020-02-24T22:26:30.000000000","2020-02-25T05:26:30.000000000",1018,481764.6]
["2020-02-24T22:26:45.000000000","2020-02-25T05:26:45.000000000",1017,478266.7]
["2020-02-24T22:26:45.000000000","2020-02-25T05:26:45.000000000",1020,2989307.0]
["2020-02-24T22:26:45.000000000","2020-02-25T05:26:45.000000000",1133,959.9563]
["2020-02-24T22:27:00.000000000","2020-02-25T05:27:00.000000000",1022,0.05110988]
["2020-02-24T22:27:00.000000000","2020-02-25T05:27:00.000000000",1130,826811825.2686]
["2020-02-24T22:27:15.000000000","2020-02-25T05:27:15.000000000",1021,276.6076]
["2020-02-24T22:27:15.000000000","2020-02-25T05:27:15.000000000",1016,479500.0]
["2020-02-24T22:27:30.000000000","2020-02-25T05:27:30.000000000",1019,14800.050000000001]
["2020-02-24T22:27:30.000000000","2020-02-25T05:27:30.000000000",1018,481854.2]
["2020-02-24T22:27:45.000000000","2020-02-25T05:27:45.000000000",1017,478000.0]
["2020-02-24T22:27:45.000000000","2020-02-25T05:27:45.000000000",1020,2989307.0]
["2020-02-24T22:27:45.000000000","2020-02-25T05:27:45.000000000",1133,959.7771]
["2020-02-24T22:28:00.000000000","2020-02-25T05:28:00.000000000",1022,0.03333253]
["2020-02-24T22:28:00.000000000","2020-02-25T05:28:00.000000000",1130,826606459.8777]
["2020-02-24T22:28:15.000000000","2020-02-25T05:28:15.000000000",1021,276.4366]
["2020-02-24T22:28:15.000000000","2020-02-25T05:28:15.000000000",1016,479500.0]
["2020-02-24T22:28:30.000000000","2020-02-25T05:28:30.000000000",1019,14800.050000000001]
["2020-02-24T22:28:30.000000000","2020-02-25T05:28:30.000000000",1018,481393.7]
["2020-02-24T22:28:45.000000000","2020-02-25T05:28:45.000000000",1017,478000.0]
["2020-02-24T22:28:45.000000000","2020-02-25T05:28:45.000000000",1020,2989307.0]
["2020-02-24T22:28:45.000000000","2020-02-25T05:28:45.000000000",1133,959.6646]
["2020-02-24T22:29:00.000000000","2020-02-25T05:29:00.000000000",1022,0.06666507]
["2020-02-24T22:29:00.000000000","2020-02-25T05:29:00.000000000",1130,826513193.4993]
["2020-02-24T22:29:15.000000000","2020-02-25T05:29:15.000000000",1021,276.6142]
["2020-02-24T22:29:15.000000000","2020-02-25T05:29:15.000000000",1016,479400.0]
["2020-02-24T22:29:30.000000000","2020-02-25T05:29:30.000000000",1019,14800.050000000001]
["2020-02-24T22:29:30.000000000","2020-02-25T05:29:30.000000000",1018,481835.39999999997]
["2020-02-24T22:29:45.000000000","2020-02-25T05:29:45.000000000",1017,478000.0]
["2020-02-24T22:29:45.000000000","2020-02-25T05:29:45.000000000",1020,2989307.0]
["2020-02-24T22:29:45.000000000","2020-02-25T05:29:45.000000000",1133,959.7979]
["2020-02-24T22:30:00.000000000","2020-02-25T05:30:00.000000000",1022,0.05333205]
["2020-02-24T22:30:00.000000000","2020-02-25T05:30:00.000000000",1130,826964578.8563]
["2020-02-24T22:30:15.000000000","2020-02-25T05:30:15.000000000",1021,276.621]
["2020-02-24T22:30:15.000000000","2020-02-25T05:30:15.000000000",1016,479500.0]
["2020-02-24T22:30:30.000000000","2020-02-25T05:30:30.000000000",1019,14800.050000000001]
["2020-02-24T22:30:30.000000000","2020-02-25T05:30:30.000000000",1018,481747.9]
["2020-02-24T22:30:45.000000000","2020-02-25T05:30:45.000000000",1017,478000.0]
["2020-02-24T22:30:45.000000000","2020-02-25T05:30:45.000000000",1020,2989307.0]
["2020-02-24T22:30:45.000000000","2020-02-25T05:30:45.000000000",1133,958.475]
["2020-02-24T22:31:00.000000000","2020-02-25T05:31:00.000000000",1022,0.06666507]
["2020-02-24T22:31:00.000000000","2020-02-25T05:31:00.000000000",1130,826878187.884]
["2020-02-24T22:31:15.000000000","2020-02-25T05:31:15.000000000",1021,276.6897]
["2020-02-24T22:31:15.000000000","2020-02-25T05:31:15.000000000",1016,479500.0]
["2020-02-24T22:31:30.000000000","2020-02-25T05:31:30.000000000",1019,14800.050000000001]
["2020-02-24T22:31:30.000000000","2020-02-25T05:31:30.000000000",1018,482085.39999999997]
["2020-02-24T22:31:45.000000000","2020-02-25T05:31:45.000000000",1017,479733.3]
["2020-02-24T22:31:45.000000000","2020-02-25T05:31:45.000000000",1020,2989307.0]
["2020-02-24T22:31:45.000000000","2020-02-25T05:31:45.000000000",1133,961.9646]
["2020-02-24T22:32:00.000000000","2020-02-25T05:32:00.000000000",1022,0.03333253]
["2020-02-24T22:32:00.000000000","2020-02-25T05:32:00.000000000",1130,827322996.7656]
["2020-02-24T22:32:15.000000000","2020-02-25T05:32:15.000000000",1021,276.7875]
["2020-02-24T22:32:15.000000000","2020-02-25T05:32:15.000000000",1016,479700.0]
["2020-02-24T22:32:30.000000000","2020-02-25T05:32:30.000000000",1019,14800.050000000001]
["2020-02-24T22:32:30.000000000","2020-02-25T05:32:30.000000000",1018,482137.5]
["2020-02-24T22:32:45.000000000","2020-02-25T05:32:45.000000000",1017,480000.0]
["2020-02-24T22:32:45.000000000","2020-02-25T05:32:45.000000000",1020,2989307.0]
["2020-02-24T22:32:45.000000000","2020-02-25T05:32:45.000000000",1133,962.3021]
["2020-02-24T22:33:00.000000000","2020-02-25T05:33:00.000000000",1022,0.06666507]
["2020-02-24T22:33:00.000000000","2020-02-25T05:33:00.000000000",1130,828059562.0104]
["2020-02-24T22:33:15.000000000","2020-02-25T05:33:15.000000000",1021,277.0228]
["2020-02-24T22:33:15.000000000","2020-02-25T05:33:15.000000000",1016,480300.0]
["2020-02-24T22:33:30.000000000","2020-02-25T05:33:30.000000000",1019,14800.050000000001]
["2020-02-24T22:33:30.000000000","2020-02-25T05:33:30.000000000",1018,482739.6]
["2020-02-24T22:33:45.000000000","2020-02-25T05:33:45.000000000",1017,480000.0]
["2020-02-24T22:33:45.000000000","2020-02-25T05:33:45.000000000",1020,2989307.0]
["2020-02-24T22:33:45.000000000","2020-02-25T05:33:45.000000000",1133,962.5979]
["2020-02-24T22:34:00.000000000","2020-02-25T05:34:00.000000000",1022,0.01555518]
["2020-02-24T22:34:00.000000000","2020-02-25T05:34:00.000000000",1130,828364770.2551]
["2020-02-24T22:34:15.000000000","2020-02-25T05:34:15.000000000",1021,277.0139]
["2020-02-24T22:34:15.000000000","2020-02-25T05:34:15.000000000",1016,479900.0]
["2020-02-24T22:34:30.000000000","2020-02-25T05:34:30.000000000",1019,14800.050000000001]
["2020-02-24T22:34:30.000000000","2020-02-25T05:34:30.000000000",1018,482397.89999999997]
["2020-02-24T22:34:45.000000000","2020-02-25T05:34:45.000000000",1017,480000.0]
["2020-02-24T22:34:45.000000000","2020-02-25T05:34:45.000000000",1020,2989307.0]
["2020-02-24T22:34:45.000000000","2020-02-25T05:34:45.000000000",1133,962.2687]
["2020-02-24T22:35:00.000000000","2020-02-25T05:35:00.000000000",1022,0.06666507]
["2020-02-24T22:35:00.000000000","2020-02-25T05:35:00.000000000",1130,827595023.7026]
["2020-02-24T22:35:15.000000000","2020-02-25T05:35:15.000000000",1021,276.8075]
["2020-02-24T22:35:15.000000000","2020-02-25T05:35:15.000000000",1016,480000.0]
["2020-02-24T22:35:30.000000000","2020-02-25T05:35:30.000000000",1019,14800.050000000001]
["2020-02-24T22:35:30.000000000","2020-02-25T05:35:30.000000000",1018,482206.2]
["2020-02-24T22:35:45.000000000","2020-02-25T05:35:45.000000000",1017,480000.0]
["2020-02-24T22:35:45.000000000","2020-02-25T05:35:45.000000000",1020,2989307.0]
["2020-02-24T22:35:45.000000000","2020-02-25T05:35:45.000000000",1133,962.3729]
["2020-02-24T22:36:00.000000000","2020-02-25T05:36:00.000000000",1022,0.0355547]
["2020-02-24T22:36:00.000000000","2020-02-25T05:36:00.000000000",1130,828125924.6258]
["2020-02-24T22:36:15.000000000","2020-02-25T05:36:15.000000000",1021,277.0693]
["2020-02-24T22:36:15.000000000","2020-02-25T05:36:15.000000000",1016,479700.0]
["2020-02-24T22:36:30.000000000","2020-02-25T05:36:30.000000000",1019,14800.050000000001]
["2020-02-24T22:36:30.000000000","2020-02-25T05:36:30.000000000",1018,482183.3]
["2020-02-24T22:36:45.000000000","2020-02-25T05:36:45.000000000",1017,478266.7]
["2020-02-24T22:36:45.000000000","2020-02-25T05:36:45.000000000",1020,2989307.0]
["2020-02-24T22:36:45.000000000","2020-02-25T05:36:45.000000000",1133,959.9563]
["2020-02-24T22:37:00.000000000","2020-02-25T05:37:00.000000000",1022,0.01555518]
["2020-02-24T22:37:00.000000000","2020-02-25T05:37:00.000000000",1130,826692551.9193]
["2020-02-24T22:37:15.000000000","2020-02-25T05:37:15.000000000",1021,275.602]
["2020-02-24T22:37:15.000000000","2020-02-25T05:37:15.000000000",1016,476900.0]
["2020-02-24T22:37:30.000000000","2020-02-25T05:37:30.000000000",1019,14800.050000000001]
["2020-02-24T22:37:30.000000000","2020-02-25T05:37:30.000000000",1018,479083.3]
["2020-02-24T22:37:45.000000000","2020-02-25T05:37:45.000000000",1017,476000.0]
["2020-02-24T22:37:45.000000000","2020-02-25T05:37:45.000000000",1020,2989307.0]
["2020-02-24T22:37:45.000000000","2020-02-25T05:37:45.000000000",1133,955.1708]
["2020-02-24T22:38:00.000000000","2020-02-25T05:38:00.000000000",1022,0.01777735]
["2020-02-24T22:38:00.000000000","2020-02-25T05:38:00.000000000",1130,821848080.9951]
["2020-02-24T22:38:15.000000000","2020-02-25T05:38:15.000000000",1021,274.9737]
["2020-02-24T22:38:15.000000000","2020-02-25T05:38:15.000000000",1016,476500.0]
["2020-02-24T22:38:30.000000000","2020-02-25T05:38:30.000000000",1019,14800.050000000001]
["2020-02-24T22:38:30.000000000","2020-02-25T05:38:30.000000000",1018,479168.8]
["2020-02-24T22:38:45.000000000","2020-02-25T05:38:45.000000000",1017,476000.0]
["2020-02-24T22:38:45.000000000","2020-02-25T05:38:45.000000000",1020,2989307.0]
["2020-02-24T22:38:45.000000000","2020-02-25T05:38:45.000000000",1133,955.4375]
["2020-02-24T22:39:00.000000000","2020-02-25T05:39:00.000000000",1022,0.01777735]
["2020-02-24T22:39:00.000000000","2020-02-25T05:39:00.000000000",1130,822385558.3937]
["2020-02-24T22:39:15.000000000","2020-02-25T05:39:15.000000000",1021,275.1069]
["2020-02-24T22:39:15.000000000","2020-02-25T05:39:15.000000000",1016,476700.0]
["2020-02-24T22:39:30.000000000","2020-02-25T05:39:30.000000000",1019,14800.050000000001]
["2020-02-24T22:39:30.000000000","2020-02-25T05:39:30.000000000",1018,479554.19999999995]
["2020-02-24T22:39:45.000000000","2020-02-25T05:39:45.000000000",1017,476000.0]
["2020-02-24T22:39:45.000000000","2020-02-25T05:39:45.000000000",1020,2989307.0]
["2020-02-24T22:39:45.000000000","2020-02-25T05:39:45.000000000",1133,955.7]
["2020-02-24T22:40:00.000000000","2020-02-25T05:40:00.000000000",1022,0.06666507]
["2020-02-24T22:40:00.000000000","2020-02-25T05:40:00.000000000",1130,822684190.163]
["2020-02-24T22:40:15.000000000","2020-02-25T05:40:15.000000000",1021,275.1891]
["2020-02-24T22:40:15.000000000","2020-02-25T05:40:15.000000000",1016,476800.0]
["2020-02-24T22:40:30.000000000","2020-02-25T05:40:30.000000000",1019,14800.050000000001]
["2020-02-24T22:40:30.000000000","2020-02-25T05:40:30.000000000",1018,479716.7]
["2020-02-24T22:40:45.000000000","2020-02-25T05:40:45.000000000",1017,476000.0]
["2020-02-24T22:40:45.000000000","2020-02-25T05:40:45.000000000",1020,2989307.0]
["2020-02-24T22:40:45.000000000","2020-02-25T05:40:45.000000000",1133,955.7958]
["2020-02-24T22:41:00.000000000","2020-02-25T05:41:00.000000000",1022,0.03333253]
["2020-02-24T22:41:00.000000000","2020-02-25T05:41:00.000000000",1130,822936487.6738]
["2020-02-24T22:41:15.000000000","2020-02-25T05:41:15.000000000",1021,275.36]
["2020-02-24T22:41:15.000000000","2020-02-25T05:41:15.000000000",1016,476900.0]
["2020-02-24T22:41:30.000000000","2020-02-25T05:41:30.000000000",1019,14800.050000000001]
["2020-02-24T22:41:30.000000000","2020-02-25T05:41:30.000000000",1018,479597.89999999997]
["2020-02-24T22:41:45.000000000","2020-02-25T05:41:45.000000000",1017,476000.0]
["2020-02-24T22:41:45.000000000","2020-02-25T05:41:45.000000000",1020,2989307.0]
["2020-02-24T22:41:45.000000000","2020-02-25T05:41:45.000000000",1133,955.7604]
["2020-02-24T22:42:00.000000000","2020-02-25T05:42:00.000000000",1022,0.01777735]
["2020-02-24T22:42:00.000000000","2020-02-25T05:42:00.000000000",1130,822491977.7229]
["2020-02-24T22:42:15.000000000","2020-02-25T05:42:15.000000000",1021,275.209]
["2020-02-24T22:42:15.000000000","2020-02-25T05:42:15.000000000",1016,477000.0]
["2020-02-24T22:42:30.000000000","2020-02-25T05:42:30.000000000",1019,14800.050000000001]
["2020-02-24T22:42:30.000000000","2020-02-25T05:42:30.000000000",1018,479768.7]
["2020-02-24T22:42:45.000000000","2020-02-25T05:42:45.000000000",1017,476000.0]
["2020-02-24T22:42:45.000000000","2020-02-25T05:42:45.000000000",1020,2989307.0]
["2020-02-24T22:42:45.000000000","2020-02-25T05:42:45.000000000",1133,955.8333]
["2020-02-24T22:43:00.000000000","2020-02-25T05:43:00.000000000",1022,0.0644429]
["2020-02-24T22:43:00.000000000","2020-02-25T05:43:00.000000000",1130,823135575.52]
["2020-02-24T22:43:15.000000000","2020-02-25T05:43:15.000000000",1021,275.3733]
["2020-02-24T22:43:15.000000000","2020-02-25T05:43:15.000000000",1016,477000.0]
["2020-02-24T22:43:30.000000000","2020-02-25T05:43:30.000000000",1019,14800.050000000001]
["2020-02-24T22:43:30.000000000","2020-02-25T05:43:30.000000000",1018,479647.89999999997]
["2020-02-24T22:43:45.000000000","2020-02-25T05:43:45.000000000",1017,476000.0]
["2020-02-24T22:43:45.000000000","2020-02-25T05:43:45.000000000",1020,2989307.0]
["2020-02-24T22:43:45.000000000","2020-02-25T05:43:45.000000000",1133,954.4875]
["2020-02-24T22:44:00.000000000","2020-02-25T05:44:00.000000000",1022,0.08222024]
["2020-02-24T22:44:00.000000000","2020-02-25T05:44:00.000000000",1130,823228542.9677]
["2020-02-24T22:44:15.000000000","2020-02-25T05:44:15.000000000",1021,275.4088]
["2020-02-24T22:44:15.000000000","2020-02-25T05:44:15.000000000",1016,477100.0]
["2020-02-24T22:44:30.000000000","2020-02-25T05:44:30.000000000",1019,14800.050000000001]
["2020-02-24T22:44:30.000000000","2020-02-25T05:44:30.000000000",1018,479747.9]
["2020-02-24T22:44:45.000000000","2020-02-25T05:44:45.000000000",1017,476000.0]
["2020-02-24T22:44:45.000000000","2020-02-25T05:44:45.000000000",1020,2989307.0]
["2020-02-24T22:44:45.000000000","2020-02-25T05:44:45.000000000",1133,955.7583]
["2020-02-24T22:45:00.000000000","2020-02-25T05:45:00.000000000",1022,0.03333253]
["2020-02-24T22:45:00.000000000","2020-02-25T05:45:00.000000000",1130,823148728.4708]
["2020-02-24T22:45:15.000000000","2020-02-25T05:45:15.000000000",1021,275.4754]
["2020-02-24T22:45:15.000000000","2020-02-25T05:45:15.000000000",1016,477300.0]
["2020-02-24T22:45:30.000000000","2020-02-25T05:45:30.000000000",1019,14800.050000000001]
["2020-02-24T22:45:30.000000000","2020-02-25T05:45:30.000000000",1018,479868.7]
["2020-02-24T22:45:45.000000000","2020-02-25T05:45:45.000000000",1017,476000.0]
["2020-02-24T22:45:45.000000000","2020-02-25T05:45:45.000000000",1020,2989307.0]
["2020-02-24T22:45:45.000000000","2020-02-25T05:45:45.000000000",1133,955.9354]
["2020-02-24T22:46:00.000000000","2020-02-25T05:46:00.000000000",1022,0.03333253]
["2020-02-24T22:46:00.000000000","2020-02-25T05:46:00.000000000",1130,822830367.2753]
["2020-02-24T22:46:15.000000000","2020-02-25T05:46:15.000000000",1021,275.3822]
["2020-02-24T22:46:15.000000000","2020-02-25T05:46:15.000000000",1016,477300.0]
["2020-02-24T22:46:30.000000000","2020-02-25T05:46:30.000000000",1019,14800.050000000001]
["2020-02-24T22:46:30.000000000","2020-02-25T05:46:30.000000000",1018,479785.39999999997]
["2020-02-24T22:46:45.000000000","2020-02-25T05:46:45.000000000",1017,477733.3]
["2020-02-24T22:46:45.000000000","2020-02-25T05:46:45.000000000",1020,2989307.0]
["2020-02-24T22:46:45.000000000","2020-02-25T05:46:45.000000000",1133,956.3979]
["2020-02-24T22:47:00.000000000","2020-02-25T05:47:00.000000000",1022,0.0]
["2020-02-24T22:47:00.000000000","2020-02-25T05:47:00.000000000",1130,823493993.4293]
["2020-02-24T22:47:15.000000000","2020-02-25T05:47:15.000000000",1021,275.5399]
["2020-02-24T22:47:15.000000000","2020-02-25T05:47:15.000000000",1016,477500.0]
["2020-02-24T22:47:30.000000000","2020-02-25T05:47:30.000000000",1019,14800.050000000001]
["2020-02-24T22:47:30.000000000","2020-02-25T05:47:30.000000000",1018,478108.3]
["2020-02-24T22:47:45.000000000","2020-02-25T05:47:45.000000000",1017,476000.0]
["2020-02-24T22:47:45.000000000","2020-02-25T05:47:45.000000000",1020,2989307.0]
["2020-02-24T22:47:45.000000000","2020-02-25T05:47:45.000000000",1133,955.3625]
["2020-02-24T22:48:00.000000000","2020-02-25T05:48:00.000000000",1022,0.03333253]
["2020-02-24T22:48:00.000000000","2020-02-25T05:48:00.000000000",1130,823732540.1279]
["2020-02-24T22:48:15.000000000","2020-02-25T05:48:15.000000000",1021,275.502]
["2020-02-24T22:48:15.000000000","2020-02-25T05:48:15.000000000",1016,477200.0]
["2020-02-24T22:48:30.000000000","2020-02-25T05:48:30.000000000",1019,14800.050000000001]
["2020-02-24T22:48:30.000000000","2020-02-25T05:48:30.000000000",1018,479968.8]
["2020-02-24T22:48:45.000000000","2020-02-25T05:48:45.000000000",1017,476000.0]
["2020-02-24T22:48:45.000000000","2020-02-25T05:48:45.000000000",1020,2989307.0]
["2020-02-24T22:48:45.000000000","2020-02-25T05:48:45.000000000",1133,954.5479]
["2020-02-24T22:49:00.000000000","2020-02-25T05:49:00.000000000",1022,0.01555518]
["2020-02-24T22:49:00.000000000","2020-02-25T05:49:00.000000000",1130,823288030.177]
["2020-02-24T22:49:15.000000000","2020-02-25T05:49:15.000000000",1021,275.4755]
["2020-02-24T22:49:15.000000000","2020-02-25T05:49:15.000000000",1016,477200.0]
["2020-02-24T22:49:30.000000000","2020-02-25T05:49:30.000000000",1019,14800.050000000001]
["2020-02-24T22:49:30.000000000","2020-02-25T05:49:30.000000000",1018,479935.4]
["2020-02-24T22:49:45.000000000","2020-02-25T05:49:45.000000000",1017,476000.0]
["2020-02-24T22:49:45.000000000","2020-02-25T05:49:45.000000000",1020,2989307.0]
["2020-02-24T22:49:45.000000000","2020-02-25T05:49:45.000000000",1133,954.6396]
["2020-02-24T22:50:00.000000000","2020-02-25T05:50:00.000000000",1022,0.0644429]
["2020-02-24T22:50:00.000000000","2020-02-25T05:50:00.000000000",1130,823234820.5124]
["2020-02-24T22:50:15.000000000","2020-02-25T05:50:15.000000000",1021,275.4244]
["2020-02-24T22:50:15.000000000","2020-02-25T05:50:15.000000000",1016,477300.0]
["2020-02-24T22:50:30.000000000","2020-02-25T05:50:30.000000000",1019,14800.050000000001]
["2020-02-24T22:50:30.000000000","2020-02-25T05:50:30.000000000",1018,478570.80000000005]
["2020-02-24T22:50:45.000000000","2020-02-25T05:50:45.000000000",1017,476000.0]
["2020-02-24T22:50:45.000000000","2020-02-25T05:50:45.000000000",1020,2989307.0]
["2020-02-24T22:50:45.000000000","2020-02-25T05:50:45.000000000",1133,954.0854]
["2020-02-24T22:51:00.000000000","2020-02-25T05:51:00.000000000",1022,0.03333253]
["2020-02-24T22:51:00.000000000","2020-02-25T05:51:00.000000000",1130,823593537.3524]
["2020-02-24T22:51:15.000000000","2020-02-25T05:51:15.000000000",1021,275.5376]
["2020-02-24T22:51:15.000000000","2020-02-25T05:51:15.000000000",1016,477100.0]
["2020-02-24T22:51:30.000000000","2020-02-25T05:51:30.000000000",1019,14800.050000000001]
["2020-02-24T22:51:30.000000000","2020-02-25T05:51:30.000000000",1018,478845.8]
["2020-02-24T22:51:45.000000000","2020-02-25T05:51:45.000000000",1017,476000.0]
["2020-02-24T22:51:45.000000000","2020-02-25T05:51:45.000000000",1020,2989307.0]
["2020-02-24T22:51:45.000000000","2020-02-25T05:51:45.000000000",1133,954.3458]
["2020-02-24T22:52:00.000000000","2020-02-25T05:52:00.000000000",1022,0.04888771]
["2020-02-24T22:52:00.000000000","2020-02-25T05:52:00.000000000",1130,823712810.7017]
["2020-02-24T22:52:15.000000000","2020-02-25T05:52:15.000000000",1021,275.5797]
["2020-02-24T22:52:15.000000000","2020-02-25T05:52:15.000000000",1016,476700.0]
["2020-02-24T22:52:30.000000000","2020-02-25T05:52:30.000000000",1019,14800.050000000001]
["2020-02-24T22:52:30.000000000","2020-02-25T05:52:30.000000000",1018,480281.3]
["2020-02-24T22:52:45.000000000","2020-02-25T05:52:45.000000000",1017,476000.0]
["2020-02-24T22:52:45.000000000","2020-02-25T05:52:45.000000000",1020,2989307.0]
["2020-02-24T22:52:45.000000000","2020-02-25T05:52:45.000000000",1133,954.8937]
["2020-02-24T22:53:00.000000000","2020-02-25T05:53:00.000000000",1022,0.0]
["2020-02-24T22:53:00.000000000","2020-02-25T05:53:00.000000000",1130,823931926.9048]
["2020-02-24T22:53:15.000000000","2020-02-25T05:53:15.000000000",1021,275.7995]
["2020-02-24T22:53:15.000000000","2020-02-25T05:53:15.000000000",1016,477700.0]
["2020-02-24T22:53:30.000000000","2020-02-25T05:53:30.000000000",1019,14800.050000000001]
["2020-02-24T22:53:30.000000000","2020-02-25T05:53:30.000000000",1018,479925.0]
["2020-02-24T22:53:45.000000000","2020-02-25T05:53:45.000000000",1017,478000.0]
["2020-02-24T22:53:45.000000000","2020-02-25T05:53:45.000000000",1020,2989307.0]
["2020-02-24T22:53:45.000000000","2020-02-25T05:53:45.000000000",1133,958.7521]
["2020-02-24T22:54:00.000000000","2020-02-25T05:54:00.000000000",1022,0.06666507]
["2020-02-24T22:54:00.000000000","2020-02-25T05:54:00.000000000",1130,824283469.408]
["2020-02-24T22:54:15.000000000","2020-02-25T05:54:15.000000000",1021,275.7729]
["2020-02-24T22:54:15.000000000","2020-02-25T05:54:15.000000000",1016,477900.0]
["2020-02-24T22:54:30.000000000","2020-02-25T05:54:30.000000000",1019,14800.050000000001]
["2020-02-24T22:54:30.000000000","2020-02-25T05:54:30.000000000",1018,479054.19999999995]
["2020-02-24T22:54:45.000000000","2020-02-25T05:54:45.000000000",1017,477733.3]
["2020-02-24T22:54:45.000000000","2020-02-25T05:54:45.000000000",1020,2989307.0]
["2020-02-24T22:54:45.000000000","2020-02-25T05:54:45.000000000",1133,957.752]
["2020-02-24T22:55:00.000000000","2020-02-25T05:55:00.000000000",1022,0.04888771]
["2020-02-24T22:55:00.000000000","2020-02-25T05:55:00.000000000",1130,824330102.5972]
["2020-02-24T22:55:15.000000000","2020-02-25T05:55:15.000000000",1021,275.8262]
["2020-02-24T22:55:15.000000000","2020-02-25T05:55:15.000000000",1016,477900.0]
["2020-02-24T22:55:30.000000000","2020-02-25T05:55:30.000000000",1019,14800.050000000001]
["2020-02-24T22:55:30.000000000","2020-02-25T05:55:30.000000000",1018,480893.7]
["2020-02-24T22:55:45.000000000","2020-02-25T05:55:45.000000000",1017,478000.0]
["2020-02-24T22:55:45.000000000","2020-02-25T05:55:45.000000000",1020,2989307.0]
["2020-02-24T22:55:45.000000000","2020-02-25T05:55:45.000000000",1133,959.0146]
["2020-02-24T22:56:00.000000000","2020-02-25T05:56:00.000000000",1022,0.04888771]
["2020-02-24T22:56:00.000000000","2020-02-25T05:56:00.000000000",1130,824781189.0235]
["2020-02-24T22:56:15.000000000","2020-02-25T05:56:15.000000000",1021,275.8506]
["2020-02-24T22:56:15.000000000","2020-02-25T05:56:15.000000000",1016,477800.0]
["2020-02-24T22:56:30.000000000","2020-02-25T05:56:30.000000000",1019,14800.050000000001]
["2020-02-24T22:56:30.000000000","2020-02-25T05:56:30.000000000",1018,481162.5]
["2020-02-24T22:56:45.000000000","2020-02-25T05:56:45.000000000",1017,478000.0]
["2020-02-24T22:56:45.000000000","2020-02-25T05:56:45.000000000",1020,2989307.0]
["2020-02-24T22:56:45.000000000","2020-02-25T05:56:45.000000000",1133,959.0042]
["2020-02-24T22:57:00.000000000","2020-02-25T05:57:00.000000000",1022,0.05110988]
["2020-02-24T22:57:00.000000000","2020-02-25T05:57:00.000000000",1130,824721701.8142]
["2020-02-24T22:57:15.000000000","2020-02-25T05:57:15.000000000",1021,275.8906]
["2020-02-24T22:57:15.000000000","2020-02-25T05:57:15.000000000",1016,478300.0]
["2020-02-24T22:57:30.000000000","2020-02-25T05:57:30.000000000",1019,14800.050000000001]
["2020-02-24T22:57:30.000000000","2020-02-25T05:57:30.000000000",1018,481079.2]
["2020-02-24T22:57:45.000000000","2020-02-25T05:57:45.000000000",1017,478000.0]
["2020-02-24T22:57:45.000000000","2020-02-25T05:57:45.000000000",1020,2989307.0]
["2020-02-24T22:57:45.000000000","2020-02-25T05:57:45.000000000",1133,959.0167]
["2020-02-24T22:58:00.000000000","2020-02-25T05:58:00.000000000",1022,0.01555518]
["2020-02-24T22:58:00.000000000","2020-02-25T05:58:00.000000000",1130,824595553.0588]
["2020-02-24T22:58:15.000000000","2020-02-25T05:58:15.000000000",1021,275.8306]
["2020-02-24T22:58:15.000000000","2020-02-25T05:58:15.000000000",1016,478000.0]
["2020-02-24T22:58:30.000000000","2020-02-25T05:58:30.000000000",1019,14800.050000000001]
["2020-02-24T22:58:30.000000000","2020-02-25T05:58:30.000000000",1018,481062.5]
["2020-02-24T22:58:45.000000000","2020-02-25T05:58:45.000000000",1017,478000.0]
["2020-02-24T22:58:45.000000000","2020-02-25T05:58:45.000000000",1020,2989307.0]
["2020-02-24T22:58:45.000000000","2020-02-25T05:58:45.000000000",1133,959.0396]
["2020-02-24T22:59:00.000000000","2020-02-25T05:59:00.000000000",1022,0.06666507]
["2020-02-24T22:59:00.000000000","2020-02-25T05:59:00.000000000",1130,824734854.765]
["2020-02-24T22:59:15.000000000","2020-02-25T05:59:15.000000000",1021,275.8861]
["2020-02-24T22:59:15.000000000","2020-02-25T05:59:15.000000000",1016,478000.0]
["2020-02-24T22:59:30.000000000","2020-02-25T05:59:30.000000000",1019,14800.050000000001]
["2020-02-24T22:59:30.000000000","2020-02-25T05:59:30.000000000",1018,480870.8]
["2020-02-24T22:59:45.000000000","2020-02-25T05:59:45.000000000",1017,478000.0]
["2020-02-24T22:59:45.000000000","2020-02-25T05:59:45.000000000",1020,2989307.0]
["2020-02-24T22:59:45.000000000","2020-02-25T05:59:45.000000000",1133,958.8]
["2020-02-24T23:00:00.000000000","2020-02-25T06:00:00.000000000",1022,0.01777735]
["2020-02-24T23:00:00.000000000","2020-02-25T06:00:00.000000000",1130,824754883.1219]
["2020-02-24T23:00:15.000000000","2020-02-25T06:00:15.000000000",1021,275.8595]
["2020-02-24T23:00:15.000000000","2020-02-25T06:00:15.000000000",1016,478200.0]
["2020-02-24T23:00:30.000000000","2020-02-25T06:00:30.000000000",1019,14800.050000000001]
["2020-02-24T23:00:30.000000000","2020-02-25T06:00:30.000000000",1018,480950.0]
["2020-02-24T23:00:45.000000000","2020-02-25T06:00:45.000000000",1017,478000.0]
["2020-02-24T23:00:45.000000000","2020-02-25T06:00:45.000000000",1020,2989307.0]
["2020-02-24T23:00:45.000000000","2020-02-25T06:00:45.000000000",1133,958.9771]
["2020-02-24T23:01:00.000000000","2020-02-25T06:01:00.000000000",1022,0.03333253]
["2020-02-24T23:01:00.000000000","2020-02-25T06:01:00.000000000",1130,824721402.8835]
["2020-02-24T23:01:15.000000000","2020-02-25T06:01:15.000000000",1021,275.9083]
["2020-02-24T23:01:15.000000000","2020-02-25T06:01:15.000000000",1016,478300.0]
["2020-02-24T23:01:30.000000000","2020-02-25T06:01:30.000000000",1019,14800.050000000001]
["2020-02-24T23:01:30.000000000","2020-02-25T06:01:30.000000000",1018,480664.60000000003]
["2020-02-24T23:01:45.000000000","2020-02-25T06:01:45.000000000",1017,478000.0]
["2020-02-24T23:01:45.000000000","2020-02-25T06:01:45.000000000",1020,2989307.0]
["2020-02-24T23:01:45.000000000","2020-02-25T06:01:45.000000000",1133,958.8625]
["2020-02-24T23:02:00.000000000","2020-02-25T06:02:00.000000000",1022,0.0355547]
["2020-02-24T23:02:00.000000000","2020-02-25T06:02:00.000000000",1130,824681944.0311]
["2020-02-24T23:02:15.000000000","2020-02-25T06:02:15.000000000",1021,275.995]
["2020-02-24T23:02:15.000000000","2020-02-25T06:02:15.000000000",1016,478100.0]
["2020-02-24T23:02:30.000000000","2020-02-25T06:02:30.000000000",1019,14800.050000000001]
["2020-02-24T23:02:30.000000000","2020-02-25T06:02:30.000000000",1018,481106.3]
["2020-02-24T23:02:45.000000000","2020-02-25T06:02:45.000000000",1017,478000.0]
["2020-02-24T23:02:45.000000000","2020-02-25T06:02:45.000000000",1020,2989307.0]
["2020-02-24T23:02:45.000000000","2020-02-25T06:02:45.000000000",1133,958.9729]
["2020-02-24T23:03:00.000000000","2020-02-25T06:03:00.000000000",1022,0.03333253]
["2020-02-24T23:03:00.000000000","2020-02-25T06:03:00.000000000",1130,824920789.6604]
["2020-02-24T23:03:15.000000000","2020-02-25T06:03:15.000000000",1021,275.9572]
["2020-02-24T23:03:15.000000000","2020-02-25T06:03:15.000000000",1016,478200.0]
["2020-02-24T23:03:30.000000000","2020-02-25T06:03:30.000000000",1019,14800.050000000001]
["2020-02-24T23:03:30.000000000","2020-02-25T06:03:30.000000000",1018,481020.8]
["2020-02-24T23:03:45.000000000","2020-02-25T06:03:45.000000000",1017,478000.0]
["2020-02-24T23:03:45.000000000","2020-02-25T06:03:45.000000000",1020,2989307.0]
["2020-02-24T23:03:45.000000000","2020-02-25T06:03:45.000000000",1133,959.1083]
["2020-02-24T23:04:00.000000000","2020-02-25T06:04:00.000000000",1022,0.08222024]
["2020-02-24T23:04:00.000000000","2020-02-25T06:04:00.000000000",1130,825219421.4297]
["2020-02-24T23:04:15.000000000","2020-02-25T06:04:15.000000000",1021,276.0215]
["2020-02-24T23:04:15.000000000","2020-02-25T06:04:15.000000000",1016,478400.0]
["2020-02-24T23:04:30.000000000","2020-02-25T06:04:30.000000000",1019,14800.050000000001]
["2020-02-24T23:04:30.000000000","2020-02-25T06:04:30.000000000",1018,480652.10000000003]
["2020-02-24T23:04:45.000000000","2020-02-25T06:04:45.000000000",1017,478000.0]
["2020-02-24T23:04:45.000000000","2020-02-25T06:04:45.000000000",1020,2989307.0]
["2020-02-24T23:04:45.000000000","2020-02-25T06:04:45.000000000",1133,958.9604]
["2020-02-24T23:05:00.000000000","2020-02-25T06:05:00.000000000",1022,0.0]
["2020-02-24T23:05:00.000000000","2020-02-25T06:05:00.000000000",1130,824980276.8697]
["2020-02-24T23:05:15.000000000","2020-02-25T06:05:15.000000000",1021,276.0238]
["2020-02-24T23:05:15.000000000","2020-02-25T06:05:15.000000000",1016,478100.0]
["2020-02-24T23:05:30.000000000","2020-02-25T06:05:30.000000000",1019,14800.050000000001]
["2020-02-24T23:05:30.000000000","2020-02-25T06:05:30.000000000",1018,481135.4]
["2020-02-24T23:05:45.000000000","2020-02-25T06:05:45.000000000",1017,478000.0]
["2020-02-24T23:05:45.000000000","2020-02-25T06:05:45.000000000",1020,2989307.0]
["2020-02-24T23:05:45.000000000","2020-02-25T06:05:45.000000000",1133,959.1729]
["2020-02-24T23:06:00.000000000","2020-02-25T06:06:00.000000000",1022,0.01555518]
["2020-02-24T23:06:00.000000000","2020-02-25T06:06:00.000000000",1130,825325541.8282]
["2020-02-24T23:06:15.000000000","2020-02-25T06:06:15.000000000",1021,276.0526]
["2020-02-24T23:06:15.000000000","2020-02-25T06:06:15.000000000",1016,478500.0]
["2020-02-24T23:06:30.000000000","2020-02-25T06:06:30.000000000",1019,14800.050000000001]
["2020-02-24T23:06:30.000000000","2020-02-25T06:06:30.000000000",1018,480993.7]
["2020-02-24T23:06:45.000000000","2020-02-25T06:06:45.000000000",1017,478000.0]
["2020-02-24T23:06:45.000000000","2020-02-25T06:06:45.000000000",1020,2989307.0]
["2020-02-24T23:06:45.000000000","2020-02-25T06:06:45.000000000",1133,959.0604]
["2020-02-24T23:07:00.000000000","2020-02-25T06:07:00.000000000",1022,0.01777735]
["2020-02-24T23:07:00.000000000","2020-02-25T06:07:00.000000000",1130,824920789.6604]
["2020-02-24T23:07:15.000000000","2020-02-25T06:07:15.000000000",1021,275.9571]
["2020-02-24T23:07:15.000000000","2020-02-25T06:07:15.000000000",1016,478400.0]
["2020-02-24T23:07:30.000000000","2020-02-25T06:07:30.000000000",1019,14800.050000000001]
["2020-02-24T23:07:30.000000000","2020-02-25T06:07:30.000000000",1018,481262.5]
["2020-02-24T23:07:45.000000000","2020-02-25T06:07:45.000000000",1017,478000.0]
["2020-02-24T23:07:45.000000000","2020-02-25T06:07:45.000000000",1020,2989307.0]
["2020-02-24T23:07:45.000000000","2020-02-25T06:07:45.000000000",1133,959.1521]
["2020-02-24T23:08:00.000000000","2020-02-25T06:08:00.000000000",1022,0.08444241]
["2020-02-24T23:08:00.000000000","2020-02-25T06:08:00.000000000",1130,825312089.9467]
["2020-02-24T23:08:15.000000000","2020-02-25T06:08:15.000000000",1021,276.057]
["2020-02-24T23:08:15.000000000","2020-02-25T06:08:15.000000000",1016,478600.0]
["2020-02-24T23:08:30.000000000","2020-02-25T06:08:30.000000000",1019,14800.050000000001]
["2020-02-24T23:08:30.000000000","2020-02-25T06:08:30.000000000",1018,481058.3]
["2020-02-24T23:08:45.000000000","2020-02-25T06:08:45.000000000",1017,478000.0]
["2020-02-24T23:08:45.000000000","2020-02-25T06:08:45.000000000",1020,2989307.0]
["2020-02-24T23:08:45.000000000","2020-02-25T06:08:45.000000000",1133,959.1479]
["2020-02-24T23:09:00.000000000","2020-02-25T06:09:00.000000000",1022,0.0]
["2020-02-24T23:09:00.000000000","2020-02-25T06:09:00.000000000",1130,825630750.0729]
["2020-02-24T23:09:15.000000000","2020-02-25T06:09:15.000000000",1021,276.168]
["2020-02-24T23:09:15.000000000","2020-02-25T06:09:15.000000000",1016,478600.0]
["2020-02-24T23:09:30.000000000","2020-02-25T06:09:30.000000000",1019,14800.050000000001]
["2020-02-24T23:09:30.000000000","2020-02-25T06:09:30.000000000",1018,481156.3]
["2020-02-24T23:09:45.000000000","2020-02-25T06:09:45.000000000",1017,478000.0]
["2020-02-24T23:09:45.000000000","2020-02-25T06:09:45.000000000",1020,2989307.0]
["2020-02-24T23:09:45.000000000","2020-02-25T06:09:45.000000000",1133,959.3625]
["2020-02-24T23:10:00.000000000","2020-02-25T06:10:00.000000000",1022,0.04888771]
["2020-02-24T23:10:00.000000000","2020-02-25T06:10:00.000000000",1130,825570963.9329]
["2020-02-24T23:10:15.000000000","2020-02-25T06:10:15.000000000",1021,276.1903]
["2020-02-24T23:10:15.000000000","2020-02-25T06:10:15.000000000",1016,478800.0]
["2020-02-24T23:10:30.000000000","2020-02-25T06:10:30.000000000",1019,14800.050000000001]
["2020-02-24T23:10:30.000000000","2020-02-25T06:10:30.000000000",1018,481377.1]
["2020-02-24T23:10:45.000000000","2020-02-25T06:10:45.000000000",1017,478000.0]
["2020-02-24T23:10:45.000000000","2020-02-25T06:10:45.000000000",1020,2989307.0]
["2020-02-24T23:10:45.000000000","2020-02-25T06:10:45.000000000",1133,959.1375]
["2020-02-24T23:11:00.000000000","2020-02-25T06:11:00.000000000",1022,0.03333253]
["2020-02-24T23:11:00.000000000","2020-02-25T06:11:00.000000000",1130,825391904.4436]
["2020-02-24T23:11:15.000000000","2020-02-25T06:11:15.000000000",1021,276.188]
["2020-02-24T23:11:15.000000000","2020-02-25T06:11:15.000000000",1016,478600.0]
["2020-02-24T23:11:30.000000000","2020-02-25T06:11:30.000000000",1019,14800.050000000001]
["2020-02-24T23:11:30.000000000","2020-02-25T06:11:30.000000000",1018,481039.60000000003]
["2020-02-24T23:11:45.000000000","2020-02-25T06:11:45.000000000",1017,478000.0]
["2020-02-24T23:11:45.000000000","2020-02-25T06:11:45.000000000",1020,2989307.0]
["2020-02-24T23:11:45.000000000","2020-02-25T06:11:45.000000000",1133,959.0542]
["2020-02-24T23:12:00.000000000","2020-02-25T06:12:00.000000000",1022,0.03333253]
["2020-02-24T23:12:00.000000000","2020-02-25T06:12:00.000000000",1130,825411633.8698]
["2020-02-24T23:12:15.000000000","2020-02-25T06:12:15.000000000",1021,276.0193]
["2020-02-24T23:12:15.000000000","2020-02-25T06:12:15.000000000",1016,478500.0]
["2020-02-24T23:12:30.000000000","2020-02-25T06:12:30.000000000",1019,14800.050000000001]
["2020-02-24T23:12:30.000000000","2020-02-25T06:12:30.000000000",1018,481260.4]
["2020-02-24T23:12:45.000000000","2020-02-25T06:12:45.000000000",1017,478000.0]
["2020-02-24T23:12:45.000000000","2020-02-25T06:12:45.000000000",1020,2989307.0]
["2020-02-24T23:12:45.000000000","2020-02-25T06:12:45.000000000",1133,959.4479]
["2020-02-24T23:13:00.000000000","2020-02-25T06:13:00.000000000",1022,0.06666507]
["2020-02-24T23:13:00.000000000","2020-02-25T06:13:00.000000000",1130,825265755.6882]
["2020-02-24T23:13:15.000000000","2020-02-25T06:13:15.000000000",1021,276.0215]
["2020-02-24T23:13:15.000000000","2020-02-25T06:13:15.000000000",1016,478400.0]
["2020-02-24T23:13:30.000000000","2020-02-25T06:13:30.000000000",1019,14800.050000000001]
["2020-02-24T23:13:30.000000000","2020-02-25T06:13:30.000000000",1018,481360.4]
["2020-02-24T23:13:45.000000000","2020-02-25T06:13:45.000000000",1017,478000.0]
["2020-02-24T23:13:45.000000000","2020-02-25T06:13:45.000000000",1020,2989307.0]
["2020-02-24T23:13:45.000000000","2020-02-25T06:13:45.000000000",1133,959.0229]
["2020-02-24T23:14:00.000000000","2020-02-25T06:14:00.000000000",1022,0.01555518]
["2020-02-24T23:14:00.000000000","2020-02-25T06:14:00.000000000",1130,825126453.982]
["2020-02-24T23:14:15.000000000","2020-02-25T06:14:15.000000000",1021,275.986]
["2020-02-24T23:14:15.000000000","2020-02-25T06:14:15.000000000",1016,478400.0]
["2020-02-24T23:14:30.000000000","2020-02-25T06:14:30.000000000",1019,14800.050000000001]
["2020-02-24T23:14:30.000000000","2020-02-25T06:14:30.000000000",1018,481270.8]
["2020-02-24T23:14:45.000000000","2020-02-25T06:14:45.000000000",1017,478000.0]
["2020-02-24T23:14:45.000000000","2020-02-25T06:14:45.000000000",1020,2989307.0]
["2020-02-24T23:14:45.000000000","2020-02-25T06:14:45.000000000",1133,959.2104]
["2020-02-24T23:15:00.000000000","2020-02-25T06:15:00.000000000",1022,0.01555518]
["2020-02-24T23:15:00.000000000","2020-02-25T06:15:00.000000000",1130,825066368.9113]
["2020-02-24T23:15:15.000000000","2020-02-25T06:15:15.000000000",1021,276.0259]
["2020-02-24T23:15:15.000000000","2020-02-25T06:15:15.000000000",1016,478400.0]
["2020-02-24T23:15:30.000000000","2020-02-25T06:15:30.000000000",1019,14800.050000000001]
["2020-02-24T23:15:30.000000000","2020-02-25T06:15:30.000000000",1018,481443.8]
["2020-02-24T23:15:45.000000000","2020-02-25T06:15:45.000000000",1017,478000.0]
["2020-02-24T23:15:45.000000000","2020-02-25T06:15:45.000000000",1020,2989307.0]
["2020-02-24T23:15:45.000000000","2020-02-25T06:15:45.000000000",1133,959.5833]
["2020-02-24T23:16:00.000000000","2020-02-25T06:16:00.000000000",1022,0.01777735]
["2020-02-24T23:16:00.000000000","2020-02-25T06:16:00.000000000",1130,825511476.7236]
["2020-02-24T23:16:15.000000000","2020-02-25T06:16:15.000000000",1021,275.8927]
["2020-02-24T23:16:15.000000000","2020-02-25T06:16:15.000000000",1016,477900.0]
["2020-02-24T23:16:30.000000000","2020-02-25T06:16:30.000000000",1019,14800.050000000001]
["2020-02-24T23:16:30.000000000","2020-02-25T06:16:30.000000000",1018,480975.0]
["2020-02-24T23:16:45.000000000","2020-02-25T06:16:45.000000000",1017,478000.0]
["2020-02-24T23:16:45.000000000","2020-02-25T06:16:45.000000000",1020,2989307.0]
["2020-02-24T23:16:45.000000000","2020-02-25T06:16:45.000000000",1133,959.1958]
["2020-02-24T23:17:00.000000000","2020-02-25T06:17:00.000000000",1022,0.01555518]
["2020-02-24T23:17:00.000000000","2020-02-25T06:17:00.000000000",1130,824609004.9403]
["2020-02-24T23:17:15.000000000","2020-02-25T06:17:15.000000000",1021,276.0238]
["2020-02-24T23:17:15.000000000","2020-02-25T06:17:15.000000000",1016,478400.0]
["2020-02-24T23:17:30.000000000","2020-02-25T06:17:30.000000000",1019,14800.050000000001]
["2020-02-24T23:17:30.000000000","2020-02-25T06:17:30.000000000",1018,481102.10000000003]
["2020-02-24T23:17:45.000000000","2020-02-25T06:17:45.000000000",1017,478000.0]
["2020-02-24T23:17:45.000000000","2020-02-25T06:17:45.000000000",1020,2989307.0]
["2020-02-24T23:17:45.000000000","2020-02-25T06:17:45.000000000",1133,959.2771]
["2020-02-24T23:18:00.000000000","2020-02-25T06:18:00.000000000",1022,0.0644429]
["2020-02-24T23:18:00.000000000","2020-02-25T06:18:00.000000000",1130,825126453.982]
["2020-02-24T23:18:15.000000000","2020-02-25T06:18:15.000000000",1021,275.986]
["2020-02-24T23:18:15.000000000","2020-02-25T06:18:15.000000000",1016,478300.0]
["2020-02-24T23:18:30.000000000","2020-02-25T06:18:30.000000000",1019,14800.050000000001]
["2020-02-24T23:18:30.000000000","2020-02-25T06:18:30.000000000",1018,481168.8]
["2020-02-24T23:18:45.000000000","2020-02-25T06:18:45.000000000",1017,478000.0]
["2020-02-24T23:18:45.000000000","2020-02-25T06:18:45.000000000",1020,2989307.0]
["2020-02-24T23:18:45.000000000","2020-02-25T06:18:45.000000000",1133,959.3563]
["2020-02-24T23:19:00.000000000","2020-02-25T06:19:00.000000000",1022,0.05110988]
["2020-02-24T23:19:00.000000000","2020-02-25T06:19:00.000000000",1130,824973999.325]
["2020-02-24T23:19:15.000000000","2020-02-25T06:19:15.000000000",1021,276.0438]
["2020-02-24T23:19:15.000000000","2020-02-25T06:19:15.000000000",1016,478200.0]
["2020-02-24T23:19:30.000000000","2020-02-25T06:19:30.000000000",1019,14800.050000000001]
["2020-02-24T23:19:30.000000000","2020-02-25T06:19:30.000000000",1018,481643.7]
["2020-02-24T23:19:45.000000000","2020-02-25T06:19:45.000000000",1017,478000.0]
["2020-02-24T23:19:45.000000000","2020-02-25T06:19:45.000000000",1020,2989307.0]
["2020-02-24T23:19:45.000000000","2020-02-25T06:19:45.000000000",1133,959.7646]
["2020-02-24T23:20:00.000000000","2020-02-25T06:20:00.000000000",1022,0.06666507]
["2020-02-24T23:20:00.000000000","2020-02-25T06:20:00.000000000",1130,825119877.5066]
["2020-02-24T23:20:15.000000000","2020-02-25T06:20:15.000000000",1021,276.1658]
["2020-02-24T23:20:15.000000000","2020-02-25T06:20:15.000000000",1016,478700.0]
["2020-02-24T23:20:30.000000000","2020-02-25T06:20:30.000000000",1019,14800.050000000001]
["2020-02-24T23:20:30.000000000","2020-02-25T06:20:30.000000000",1018,481858.3]
["2020-02-24T23:20:45.000000000","2020-02-25T06:20:45.000000000",1017,478000.0]
["2020-02-24T23:20:45.000000000","2020-02-25T06:20:45.000000000",1020,2989307.0]
["2020-02-24T23:20:45.000000000","2020-02-25T06:20:45.000000000",1133,959.9438]
["2020-02-24T23:21:00.000000000","2020-02-25T06:21:00.000000000",1022,0.04666555]
["2020-02-24T23:21:00.000000000","2020-02-25T06:21:00.000000000",1130,826082135.4299]
["2020-02-24T23:21:15.000000000","2020-02-25T06:21:15.000000000",1021,276.4411]
["2020-02-24T23:21:15.000000000","2020-02-25T06:21:15.000000000",1016,479000.0]
["2020-02-24T23:21:30.000000000","2020-02-25T06:21:30.000000000",1019,14800.050000000001]
["2020-02-24T23:21:30.000000000","2020-02-25T06:21:30.000000000",1018,480214.60000000003]
["2020-02-24T23:21:45.000000000","2020-02-25T06:21:45.000000000",1017,478000.0]
["2020-02-24T23:21:45.000000000","2020-02-25T06:21:45.000000000",1020,2989307.0]
["2020-02-24T23:21:45.000000000","2020-02-25T06:21:45.000000000",1133,958.35]
["2020-02-24T23:22:00.000000000","2020-02-25T06:22:00.000000000",1022,0.0]
["2020-02-24T23:22:00.000000000","2020-02-25T06:22:00.000000000",1130,826460282.7654]
["2020-02-24T23:22:15.000000000","2020-02-25T06:22:15.000000000",1021,276.4389]
["2020-02-24T23:22:15.000000000","2020-02-25T06:22:15.000000000",1016,479100.0]
["2020-02-24T23:22:30.000000000","2020-02-25T06:22:30.000000000",1019,14800.050000000001]
["2020-02-24T23:22:30.000000000","2020-02-25T06:22:30.000000000",1018,481368.7]
["2020-02-24T23:22:45.000000000","2020-02-25T06:22:45.000000000",1017,478000.0]
["2020-02-24T23:22:45.000000000","2020-02-25T06:22:45.000000000",1020,2989307.0]
["2020-02-24T23:22:45.000000000","2020-02-25T06:22:45.000000000",1133,958.5146]
["2020-02-24T23:23:00.000000000","2020-02-25T06:23:00.000000000",1022,0.01555518]
["2020-02-24T23:23:00.000000000","2020-02-25T06:23:00.000000000",1130,826234590.0869]
["2020-02-24T23:23:15.000000000","2020-02-25T06:23:15.000000000",1021,276.4722]
["2020-02-24T23:23:15.000000000","2020-02-25T06:23:15.000000000",1016,479000.0]
["2020-02-24T23:23:30.000000000","2020-02-25T06:23:30.000000000",1019,14800.050000000001]
["2020-02-24T23:23:30.000000000","2020-02-25T06:23:30.000000000",1018,481918.8]
["2020-02-24T23:23:45.000000000","2020-02-25T06:23:45.000000000",1017,478000.0]
["2020-02-24T23:23:45.000000000","2020-02-25T06:23:45.000000000",1020,2989307.0]
["2020-02-24T23:23:45.000000000","2020-02-25T06:23:45.000000000",1133,959.8771]
["2020-02-24T23:24:00.000000000","2020-02-25T06:24:00.000000000",1022,0.05333205]
["2020-02-24T23:24:00.000000000","2020-02-25T06:24:00.000000000",1130,826115316.7376]
["2020-02-24T23:24:15.000000000","2020-02-25T06:24:15.000000000",1021,276.3568]
["2020-02-24T23:24:15.000000000","2020-02-25T06:24:15.000000000",1016,479000.0]
["2020-02-24T23:24:30.000000000","2020-02-25T06:24:30.000000000",1019,14800.050000000001]
["2020-02-24T23:24:30.000000000","2020-02-25T06:24:30.000000000",1018,480131.3]
["2020-02-24T23:24:45.000000000","2020-02-25T06:24:45.000000000",1017,478000.0]
["2020-02-24T23:24:45.000000000","2020-02-25T06:24:45.000000000",1020,2989307.0]
["2020-02-24T23:24:45.000000000","2020-02-25T06:24:45.000000000",1133,958.0417]
["2020-02-24T23:25:00.000000000","2020-02-25T06:25:00.000000000",1022,0.03111036]
["2020-02-24T23:25:00.000000000","2020-02-25T06:25:00.000000000",1130,826546374.807]
["2020-02-24T23:25:15.000000000","2020-02-25T06:25:15.000000000",1021,276.4589]
["2020-02-24T23:25:15.000000000","2020-02-25T06:25:15.000000000",1016,479100.0]
["2020-02-24T23:25:30.000000000","2020-02-25T06:25:30.000000000",1019,14800.050000000001]
["2020-02-24T23:25:30.000000000","2020-02-25T06:25:30.000000000",1018,481872.9]
["2020-02-24T23:25:45.000000000","2020-02-25T06:25:45.000000000",1017,478000.0]
["2020-02-24T23:25:45.000000000","2020-02-25T06:25:45.000000000",1020,2989307.0]
["2020-02-24T23:25:45.000000000","2020-02-25T06:25:45.000000000",1133,959.9521]
["2020-02-24T23:26:00.000000000","2020-02-25T06:26:00.000000000",1022,0.0644429]
["2020-02-24T23:26:00.000000000","2020-02-25T06:26:00.000000000",1130,826400496.6254]
["2020-02-24T23:26:15.000000000","2020-02-25T06:26:15.000000000",1021,276.1414]
["2020-02-24T23:26:15.000000000","2020-02-25T06:26:15.000000000",1016,478300.0]
["2020-02-24T23:26:30.000000000","2020-02-25T06:26:30.000000000",1019,14800.050000000001]
["2020-02-24T23:26:30.000000000","2020-02-25T06:26:30.000000000",1018,481364.6]
["2020-02-24T23:26:45.000000000","2020-02-25T06:26:45.000000000",1017,478000.0]
["2020-02-24T23:26:45.000000000","2020-02-25T06:26:45.000000000",1020,2989307.0]
["2020-02-24T23:26:45.000000000","2020-02-25T06:26:45.000000000",1133,959.5208]
["2020-02-24T23:27:00.000000000","2020-02-25T06:27:00.000000000",1022,0.08444241]
["2020-02-24T23:27:00.000000000","2020-02-25T06:27:00.000000000",1130,825816684.9683]
["2020-02-24T23:27:15.000000000","2020-02-25T06:27:15.000000000",1021,276.0793]
["2020-02-24T23:27:15.000000000","2020-02-25T06:27:15.000000000",1016,478700.0]
["2020-02-24T23:27:30.000000000","2020-02-25T06:27:30.000000000",1019,14800.050000000001]
["2020-02-24T23:27:30.000000000","2020-02-25T06:27:30.000000000",1018,481508.30000000005]
["2020-02-24T23:27:45.000000000","2020-02-25T06:27:45.000000000",1017,478000.0]
["2020-02-24T23:27:45.000000000","2020-02-25T06:27:45.000000000",1020,2989307.0]
["2020-02-24T23:27:45.000000000","2020-02-25T06:27:45.000000000",1133,959.2354]
["2020-02-24T23:28:00.000000000","2020-02-25T06:28:00.000000000",1022,0.08444241]
["2020-02-24T23:28:00.000000000","2020-02-25T06:28:00.000000000",1130,824356707.4295]
["2020-02-24T23:28:15.000000000","2020-02-25T06:28:15.000000000",1021,276.0127]
["2020-02-24T23:28:15.000000000","2020-02-25T06:28:15.000000000",1016,478500.0]
["2020-02-24T23:28:30.000000000","2020-02-25T06:28:30.000000000",1019,14800.050000000001]
["2020-02-24T23:28:30.000000000","2020-02-25T06:28:30.000000000",1018,481345.8]
["2020-02-24T23:28:45.000000000","2020-02-25T06:28:45.000000000",1017,478000.0]
["2020-02-24T23:28:45.000000000","2020-02-25T06:28:45.000000000",1020,2989307.0]
["2020-02-24T23:28:45.000000000","2020-02-25T06:28:45.000000000",1133,959.4146]
["2020-02-24T23:29:00.000000000","2020-02-25T06:29:00.000000000",1022,0.03111036]
["2020-02-24T23:29:00.000000000","2020-02-25T06:29:00.000000000",1130,825165912.8344]
["2020-02-24T23:29:15.000000000","2020-02-25T06:29:15.000000000",1021,276.2191]
["2020-02-24T23:29:15.000000000","2020-02-25T06:29:15.000000000",1016,478700.0]
["2020-02-24T23:29:30.000000000","2020-02-25T06:29:30.000000000",1019,14800.050000000001]
["2020-02-24T23:29:30.000000000","2020-02-25T06:29:30.000000000",1018,480433.3]
["2020-02-24T23:29:45.000000000","2020-02-25T06:29:45.000000000",1017,478000.0]
["2020-02-24T23:29:45.000000000","2020-02-25T06:29:45.000000000",1020,2989307.0]
["2020-02-24T23:29:45.000000000","2020-02-25T06:29:45.000000000",1133,959.2146]
["2020-02-24T23:30:00.000000000","2020-02-25T06:30:00.000000000",1022,0.03333253]
["2020-02-24T23:30:00.000000000","2020-02-25T06:30:00.000000000",1130,826294376.2269]
["2020-02-24T23:30:15.000000000","2020-02-25T06:30:15.000000000",1021,276.2346]
["2020-02-24T23:30:15.000000000","2020-02-25T06:30:15.000000000",1016,478600.0]
["2020-02-24T23:30:30.000000000","2020-02-25T06:30:30.000000000",1019,14800.050000000001]
["2020-02-24T23:30:30.000000000","2020-02-25T06:30:30.000000000",1018,480489.6]
["2020-02-24T23:30:45.000000000","2020-02-25T06:30:45.000000000",1017,478000.0]
["2020-02-24T23:30:45.000000000","2020-02-25T06:30:45.000000000",1020,2989307.0]
["2020-02-24T23:30:45.000000000","2020-02-25T06:30:45.000000000",1133,959.2917]
["2020-02-24T23:31:00.000000000","2020-02-25T06:31:00.000000000",1022,0.03333253]
["2020-02-24T23:31:00.000000000","2020-02-25T06:31:00.000000000",1130,826261194.9192]
["2020-02-24T23:31:15.000000000","2020-02-25T06:31:15.000000000",1021,276.248]
["2020-02-24T23:31:15.000000000","2020-02-25T06:31:15.000000000",1016,478600.0]
["2020-02-24T23:31:30.000000000","2020-02-25T06:31:30.000000000",1019,14800.050000000001]
["2020-02-24T23:31:30.000000000","2020-02-25T06:31:30.000000000",1018,481791.7]
["2020-02-24T23:31:45.000000000","2020-02-25T06:31:45.000000000",1017,478000.0]
["2020-02-24T23:31:45.000000000","2020-02-25T06:31:45.000000000",1020,2989307.0]
["2020-02-24T23:31:45.000000000","2020-02-25T06:31:45.000000000",1133,959.6812]
["2020-02-24T23:32:00.000000000","2020-02-25T06:32:00.000000000",1022,0.06888723]
["2020-02-24T23:32:00.000000000","2020-02-25T06:32:00.000000000",1130,825955687.7438]
["2020-02-24T23:32:15.000000000","2020-02-25T06:32:15.000000000",1021,276.2391]
["2020-02-24T23:32:15.000000000","2020-02-25T06:32:15.000000000",1016,478400.0]
["2020-02-24T23:32:30.000000000","2020-02-25T06:32:30.000000000",1019,14800.050000000001]
["2020-02-24T23:32:30.000000000","2020-02-25T06:32:30.000000000",1018,481172.9]
["2020-02-24T23:32:45.000000000","2020-02-25T06:32:45.000000000",1017,478000.0]
["2020-02-24T23:32:45.000000000","2020-02-25T06:32:45.000000000",1020,2989307.0]
["2020-02-24T23:32:45.000000000","2020-02-25T06:32:45.000000000",1133,959.2375]
["2020-02-24T23:33:00.000000000","2020-02-25T06:33:00.000000000",1022,0.03333253]
["2020-02-24T23:33:00.000000000","2020-02-25T06:33:00.000000000",1130,825471420.0098]
["2020-02-24T23:33:15.000000000","2020-02-25T06:33:15.000000000",1021,276.0682]
["2020-02-24T23:33:15.000000000","2020-02-25T06:33:15.000000000",1016,478500.0]
["2020-02-24T23:33:30.000000000","2020-02-25T06:33:30.000000000",1019,14800.050000000001]
["2020-02-24T23:33:30.000000000","2020-02-25T06:33:30.000000000",1018,481087.5]
["2020-02-24T23:33:45.000000000","2020-02-25T06:33:45.000000000",1017,478000.0]
["2020-02-24T23:33:45.000000000","2020-02-25T06:33:45.000000000",1020,2989307.0]
["2020-02-24T23:33:45.000000000","2020-02-25T06:33:45.000000000",1133,959.2229]
["2020-02-24T23:34:00.000000000","2020-02-25T06:34:00.000000000",1022,0.0]
["2020-02-24T23:34:00.000000000","2020-02-25T06:34:00.000000000",1130,825219421.4297]
["2020-02-24T23:34:15.000000000","2020-02-25T06:34:15.000000000",1021,276.0215]
["2020-02-24T23:34:15.000000000","2020-02-25T06:34:15.000000000",1016,478500.0]
["2020-02-24T23:34:30.000000000","2020-02-25T06:34:30.000000000",1019,14800.050000000001]
["2020-02-24T23:34:30.000000000","2020-02-25T06:34:30.000000000",1018,481691.7]
["2020-02-24T23:34:45.000000000","2020-02-25T06:34:45.000000000",1017,478000.0]
["2020-02-24T23:34:45.000000000","2020-02-25T06:34:45.000000000",1020,2989307.0]
["2020-02-24T23:34:45.000000000","2020-02-25T06:34:45.000000000",1133,959.6583]
["2020-02-24T23:35:00.000000000","2020-02-25T06:35:00.000000000",1022,0.04888771]
["2020-02-24T23:35:00.000000000","2020-02-25T06:35:00.000000000",1130,826015473.8838]
["2020-02-24T23:35:15.000000000","2020-02-25T06:35:15.000000000",1021,276.3412]
["2020-02-24T23:35:15.000000000","2020-02-25T06:35:15.000000000",1016,478800.0]
["2020-02-24T23:35:30.000000000","2020-02-25T06:35:30.000000000",1019,14800.050000000001]
["2020-02-24T23:35:30.000000000","2020-02-25T06:35:30.000000000",1018,481922.9]
["2020-02-24T23:35:45.000000000","2020-02-25T06:35:45.000000000",1017,478000.0]
["2020-02-24T00:00:00.000000000","2020-02-24T07:00:00.000000000",1019,14800.050000000001]
["2020-02-24T00:00:00.000000000","2020-02-24T07:00:00.000000000",1018,479654.2]
["2020-02-24T00:00:15.000000000","2020-02-24T07:00:15.000000000",1017,476000.0]
["2020-02-24T00:00:15.000000000","2020-02-24T07:00:15.000000000",1020,2988190.0]
["2020-02-24T00:00:15.000000000","2020-02-24T07:00:15.000000000",1133,955.4937]
["2020-02-24T00:00:30.000000000","2020-02-24T07:00:30.000000000",1022,0.06666507]
["2020-02-24T00:00:30.000000000","2020-02-24T07:00:30.000000000",1130,823020139.017]
["2020-02-24T00:00:45.000000000","2020-02-24T07:00:45.000000000",1021,275.3355]
["2020-02-24T00:00:45.000000000","2020-02-24T07:00:45.000000000",1016,477200.0]
["2020-02-24T00:01:00.000000000","2020-02-24T07:01:00.000000000",1019,14800.050000000001]
["2020-02-24T00:01:00.000000000","2020-02-24T07:01:00.000000000",1018,478560.4]
["2020-02-24T00:01:15.000000000","2020-02-24T07:01:15.000000000",1017,476000.0]
["2020-02-24T00:01:15.000000000","2020-02-24T07:01:15.000000000",1020,2988190.0]
["2020-02-24T00:01:15.000000000","2020-02-24T07:01:15.000000000",1133,955.2854]
["2020-02-24T00:01:30.000000000","2020-02-24T07:01:30.000000000",1022,0.03333253]
["2020-02-24T00:01:30.000000000","2020-02-24T07:01:30.000000000",1130,823013564.999]
["2020-02-24T00:01:45.000000000","2020-02-24T07:01:45.000000000",1021,275.32]
["2020-02-24T00:01:45.000000000","2020-02-24T07:01:45.000000000",1016,477200.0]
["2020-02-24T00:02:00.000000000","2020-02-24T07:02:00.000000000",1019,14800.050000000001]
["2020-02-24T00:02:00.000000000","2020-02-24T07:02:00.000000000",1018,479900.0]
["2020-02-24T00:02:15.000000000","2020-02-24T07:02:15.000000000",1017,476000.0]
["2020-02-24T00:02:15.000000000","2020-02-24T07:02:15.000000000",1020,2988190.0]
["2020-02-24T00:02:15.000000000","2020-02-24T07:02:15.000000000",1133,955.7604]
["2020-02-24T00:02:30.000000000","2020-02-24T07:02:30.000000000",1022,0.03333253]
["2020-02-24T00:02:30.000000000","2020-02-24T07:02:30.000000000",1130,822622112.109]
["2020-02-24T00:02:45.000000000","2020-02-24T07:02:45.000000000",1021,275.2734]
["2020-02-24T00:02:45.000000000","2020-02-24T07:02:45.000000000",1016,477000.0]
["2020-02-24T00:03:00.000000000","2020-02-24T07:03:00.000000000",1019,14746.800000000001]
["2020-02-24T00:03:00.000000000","2020-02-24T07:03:00.000000000",1018,479856.3]
["2020-02-24T00:03:15.000000000","2020-02-24T07:03:15.000000000",1017,476000.0]
["2020-02-24T00:03:15.000000000","2020-02-24T07:03:15.000000000",1020,2988190.0]
["2020-02-24T00:03:15.000000000","2020-02-24T07:03:15.000000000",1133,955.8146]
["2020-02-24T00:03:30.000000000","2020-02-24T07:03:30.000000000",1022,0.0]
["2020-02-24T00:03:30.000000000","2020-02-24T07:03:30.000000000",1130,822562348.309]
["2020-02-24T00:03:45.000000000","2020-02-24T07:03:45.000000000",1021,275.3133]
["2020-02-24T00:03:45.000000000","2020-02-24T07:03:45.000000000",1016,477400.0]
["2020-02-24T00:04:00.000000000","2020-02-24T07:04:00.000000000",1019,14753.45]
["2020-02-24T00:04:00.000000000","2020-02-24T07:04:00.000000000",1018,478160.39999999997]
["2020-02-24T00:04:15.000000000","2020-02-24T07:04:15.000000000",1017,476000.0]
["2020-02-24T00:04:15.000000000","2020-02-24T07:04:15.000000000",1020,2988190.0]
["2020-02-24T00:04:15.000000000","2020-02-24T07:04:15.000000000",1133,954.0812]
["2020-02-24T00:04:30.000000000","2020-02-24T07:04:30.000000000",1022,0.04888771]
["2020-02-24T00:04:30.000000000","2020-02-24T07:04:30.000000000",1130,823199430.417]
["2020-02-24T00:04:45.000000000","2020-02-24T07:04:45.000000000",1021,275.3911]
["2020-02-24T00:04:45.000000000","2020-02-24T07:04:45.000000000",1016,477400.0]
["2020-02-24T00:05:00.000000000","2020-02-24T07:05:00.000000000",1019,14746.800000000001]
["2020-02-24T00:05:00.000000000","2020-02-24T07:05:00.000000000",1018,478122.9]
["2020-02-24T00:05:15.000000000","2020-02-24T07:05:15.000000000",1017,476000.0]
["2020-02-24T00:05:15.000000000","2020-02-24T07:05:15.000000000",1020,2988190.0]
["2020-02-24T00:05:15.000000000","2020-02-24T07:05:15.000000000",1133,955.3937]
["2020-02-24T00:05:30.000000000","2020-02-24T07:05:30.000000000",1022,0.0355547]
["2020-02-24T00:05:30.000000000","2020-02-24T07:05:30.000000000",1130,823146539.454]
["2020-02-24T00:05:45.000000000","2020-02-24T07:05:45.000000000",1021,275.411]
["2020-02-24T00:05:45.000000000","2020-02-24T07:05:45.000000000",1016,477100.0]
["2020-02-24T00:06:00.000000000","2020-02-24T07:06:00.000000000",1019,14800.050000000001]
["2020-02-24T00:06:00.000000000","2020-02-24T07:06:00.000000000",1018,478320.80000000005]
["2020-02-24T00:06:15.000000000","2020-02-24T07:06:15.000000000",1017,476000.0]
["2020-02-24T00:06:15.000000000","2020-02-24T07:06:15.000000000",1020,2988190.0]
["2020-02-24T00:06:15.000000000","2020-02-24T07:06:15.000000000",1133,954.2083]
["2020-02-24T00:06:30.000000000","2020-02-24T07:06:30.000000000",1022,0.0]
["2020-02-24T00:06:30.000000000","2020-02-24T07:06:30.000000000",1130,823199729.236]
["2020-02-24T00:06:45.000000000","2020-02-24T07:06:45.000000000",1021,275.3911]
["2020-02-24T00:06:45.000000000","2020-02-24T07:06:45.000000000",1016,477300.0]
["2020-02-24T00:07:00.000000000","2020-02-24T07:07:00.000000000",1019,14800.050000000001]
["2020-02-24T00:07:00.000000000","2020-02-24T07:07:00.000000000",1018,479552.1]
["2020-02-24T00:07:15.000000000","2020-02-24T07:07:15.000000000",1017,476000.0]
["2020-02-24T00:07:15.000000000","2020-02-24T07:07:15.000000000",1020,2988190.0]
["2020-02-24T00:07:15.000000000","2020-02-24T07:07:15.000000000",1133,954.5479]
["2020-02-24T00:07:30.000000000","2020-02-24T07:07:30.000000000",1022,0.0]
["2020-02-24T00:07:30.000000000","2020-02-24T07:07:30.000000000",1130,823239173.344]
["2020-02-24T00:07:45.000000000","2020-02-24T07:07:45.000000000",1021,275.5731]
["2020-02-24T00:07:45.000000000","2020-02-24T07:07:45.000000000",1016,477400.0]
["2020-02-24T00:08:00.000000000","2020-02-24T07:08:00.000000000",1019,14753.45]
["2020-02-24T00:08:00.000000000","2020-02-24T07:08:00.000000000",1018,478283.3]
["2020-02-24T00:08:15.000000000","2020-02-24T07:08:15.000000000",1017,476000.0]
["2020-02-24T00:08:15.000000000","2020-02-24T07:08:15.000000000",1020,2988190.0]
["2020-02-24T00:08:15.000000000","2020-02-24T07:08:15.000000000",1133,954.2042]
["2020-02-24T00:08:30.000000000","2020-02-24T07:08:30.000000000",1022,0.05110988]
["2020-02-24T00:08:30.000000000","2020-02-24T07:08:30.000000000",1130,823504524.616]
["2020-02-24T00:08:45.000000000","2020-02-24T07:08:45.000000000",1021,275.4887]
["2020-02-24T00:08:45.000000000","2020-02-24T07:08:45.000000000",1016,477300.0]
["2020-02-24T00:09:00.000000000","2020-02-24T07:09:00.000000000",1019,14800.050000000001]
["2020-02-24T00:09:00.000000000","2020-02-24T07:09:00.000000000",1018,478154.2]
["2020-02-24T00:09:15.000000000","2020-02-24T07:09:15.000000000",1017,476000.0]
["2020-02-24T00:09:15.000000000","2020-02-24T07:09:15.000000000",1020,2988190.0]
["2020-02-24T00:09:15.000000000","2020-02-24T07:09:15.000000000",1133,955.4479]
["2020-02-24T00:09:30.000000000","2020-02-24T07:09:30.000000000",1022,0.03111036]
["2020-02-24T00:09:30.000000000","2020-02-24T07:09:30.000000000",1130,822668727.873]
["2020-02-24T00:09:45.000000000","2020-02-24T07:09:45.000000000",1021,275.3267]
["2020-02-24T00:09:45.000000000","2020-02-24T07:09:45.000000000",1016,477400.0]
["2020-02-24T00:10:00.000000000","2020-02-24T07:10:00.000000000",1019,14800.050000000001]
["2020-02-24T00:10:00.000000000","2020-02-24T07:10:00.000000000",1018,478308.3]
["2020-02-24T00:10:15.000000000","2020-02-24T07:10:15.000000000",1017,476000.0]
["2020-02-24T00:10:15.000000000","2020-02-24T07:10:15.000000000",1020,2988190.0]
["2020-02-24T00:10:15.000000000","2020-02-24T07:10:15.000000000",1133,954.1688]
["2020-02-24T00:10:30.000000000","2020-02-24T07:10:30.000000000",1022,0.03111036]
["2020-02-24T00:10:30.000000000","2020-02-24T07:10:30.000000000",1130,823358700.944]
["2020-02-24T00:10:45.000000000","2020-02-24T07:10:45.000000000",1021,275.5265]
["2020-02-24T00:10:45.000000000","2020-02-24T07:10:45.000000000",1016,477300.0]
["2020-02-24T00:11:00.000000000","2020-02-24T07:11:00.000000000",1019,14800.050000000001]
["2020-02-24T00:11:00.000000000","2020-02-24T07:11:00.000000000",1018,478070.80000000005]
["2020-02-24T00:11:15.000000000","2020-02-24T07:11:15.000000000",1017,476000.0]
["2020-02-24T00:11:15.000000000","2020-02-24T07:11:15.000000000",1020,2988190.0]
["2020-02-24T00:11:15.000000000","2020-02-24T07:11:15.000000000",1133,954.1313]
["2020-02-24T00:11:30.000000000","2020-02-24T07:11:30.000000000",1022,0.06888723]
["2020-02-24T00:11:30.000000000","2020-02-24T07:11:30.000000000",1130,823026713.035]
["2020-02-24T00:11:45.000000000","2020-02-24T07:11:45.000000000",1021,275.4931]
["2020-02-24T00:11:45.000000000","2020-02-24T07:11:45.000000000",1016,477300.0]
["2020-02-24T00:12:00.000000000","2020-02-24T07:12:00.000000000",1019,14700.2]
["2020-02-24T00:12:00.000000000","2020-02-24T07:12:00.000000000",1018,478383.30000000005]
["2020-02-24T00:12:15.000000000","2020-02-24T07:12:15.000000000",1017,476000.0]
["2020-02-24T00:12:15.000000000","2020-02-24T07:12:15.000000000",1020,2988190.0]
["2020-02-24T00:12:15.000000000","2020-02-24T07:12:15.000000000",1133,954.3396]
["2020-02-24T00:12:30.000000000","2020-02-24T07:12:30.000000000",1022,0.0]
["2020-02-24T00:12:30.000000000","2020-02-24T07:12:30.000000000",1130,823491376.58]
["2020-02-24T00:12:45.000000000","2020-02-24T07:12:45.000000000",1021,275.6552]
["2020-02-24T00:12:45.000000000","2020-02-24T07:12:45.000000000",1016,477600.0]
["2020-02-24T00:13:00.000000000","2020-02-24T07:13:00.000000000",1019,14800.050000000001]
["2020-02-24T00:13:00.000000000","2020-02-24T07:13:00.000000000",1018,478325.0]
["2020-02-24T00:13:15.000000000","2020-02-24T07:13:15.000000000",1017,476000.0]
["2020-02-24T00:13:15.000000000","2020-02-24T07:13:15.000000000",1020,2988190.0]
["2020-02-24T00:13:15.000000000","2020-02-24T07:13:15.000000000",1133,954.4104]
["2020-02-24T00:13:30.000000000","2020-02-24T07:13:30.000000000",1022,0.01555518]
["2020-02-24T00:13:30.000000000","2020-02-24T07:13:30.000000000",1130,823099923.69]
["2020-02-24T00:13:45.000000000","2020-02-24T07:13:45.000000000",1021,275.4466]
["2020-02-24T00:13:45.000000000","2020-02-24T07:13:45.000000000",1016,477400.0]
["2020-02-24T00:14:00.000000000","2020-02-24T07:14:00.000000000",1019,14800.050000000001]
["2020-02-24T00:14:00.000000000","2020-02-24T07:14:00.000000000",1018,478281.3]
["2020-02-24T00:14:15.000000000","2020-02-24T07:14:15.000000000",1017,476266.7]
["2020-02-24T00:14:15.000000000","2020-02-24T07:14:15.000000000",1020,2988190.0]
["2020-02-24T00:14:15.000000000","2020-02-24T07:14:15.000000000",1133,954.4334]
["2020-02-24T00:14:30.000000000","2020-02-24T07:14:30.000000000",1022,0.05333205]
["2020-02-24T00:14:30.000000000","2020-02-24T07:14:30.000000000",1130,823564288.416]
["2020-02-24T00:14:45.000000000","2020-02-24T07:14:45.000000000",1021,275.6086]
["2020-02-24T00:14:45.000000000","2020-02-24T07:14:45.000000000",1016,477600.0]
["2020-02-24T00:15:00.000000000","2020-02-24T07:15:00.000000000",1019,14746.800000000001]
["2020-02-24T00:15:00.000000000","2020-02-24T07:15:00.000000000",1018,478708.3]
["2020-02-24T00:15:15.000000000","2020-02-24T07:15:15.000000000",1017,476000.0]
["2020-02-24T00:15:15.000000000","2020-02-24T07:15:15.000000000",1020,2988190.0]
["2020-02-24T00:15:15.000000000","2020-02-24T07:15:15.000000000",1133,955.35]
["2020-02-24T00:15:30.000000000","2020-02-24T07:15:30.000000000",1022,0.01555518]
["2020-02-24T00:15:30.000000000","2020-02-24T07:15:30.000000000",1130,823298937.144]
["2020-02-24T00:15:45.000000000","2020-02-24T07:15:45.000000000",1021,275.6219]
["2020-02-24T00:15:45.000000000","2020-02-24T07:15:45.000000000",1016,477500.0]
["2020-02-24T00:16:00.000000000","2020-02-24T07:16:00.000000000",1019,14746.800000000001]
["2020-02-24T00:16:00.000000000","2020-02-24T07:16:00.000000000",1018,478047.9]
["2020-02-24T00:16:15.000000000","2020-02-24T07:16:15.000000000",1017,476000.0]
["2020-02-24T00:16:15.000000000","2020-02-24T07:16:15.000000000",1020,2988190.0]
["2020-02-24T00:16:15.000000000","2020-02-24T07:16:15.000000000",1133,954.1229]
["2020-02-24T00:16:30.000000000","2020-02-24T07:16:30.000000000",1022,0.05333205]
["2020-02-24T00:16:30.000000000","2020-02-24T07:16:30.000000000",1130,823431612.78]
["2020-02-24T00:16:45.000000000","2020-02-24T07:16:45.000000000",1021,275.5532]
["2020-02-24T00:16:45.000000000","2020-02-24T07:16:45.000000000",1016,477400.0]
["2020-02-24T00:17:00.000000000","2020-02-24T07:17:00.000000000",1019,14800.050000000001]
["2020-02-24T00:17:00.000000000","2020-02-24T07:17:00.000000000",1018,478075.0]
["2020-02-24T00:17:15.000000000","2020-02-24T07:17:15.000000000",1017,476000.0]
["2020-02-24T00:17:15.000000000","2020-02-24T07:17:15.000000000",1020,2988190.0]
["2020-02-24T00:17:15.000000000","2020-02-24T07:17:15.000000000",1133,954.0229]
["2020-02-24T00:17:30.000000000","2020-02-24T07:17:30.000000000",1022,0.01555518]
["2020-02-24T00:17:30.000000000","2020-02-24T07:17:30.000000000",1130,823517971.471]
["2020-02-24T00:17:45.000000000","2020-02-24T07:17:45.000000000",1021,275.5554]
["2020-02-24T00:17:45.000000000","2020-02-24T07:17:45.000000000",1016,477300.0]
["2020-02-24T00:18:00.000000000","2020-02-24T07:18:00.000000000",1019,14753.45]
["2020-02-24T00:18:00.000000000","2020-02-24T07:18:00.000000000",1018,478537.5]
["2020-02-24T00:18:15.000000000","2020-02-24T07:18:15.000000000",1017,476000.0]
["2020-02-24T00:18:15.000000000","2020-02-24T07:18:15.000000000",1020,2988190.0]
["2020-02-24T00:18:15.000000000","2020-02-24T07:18:15.000000000",1133,954.1083]
["2020-02-24T00:18:30.000000000","2020-02-24T07:18:30.000000000",1022,0.01777735]
["2020-02-24T00:18:30.000000000","2020-02-24T07:18:30.000000000",1130,823411591.907]
["2020-02-24T00:18:45.000000000","2020-02-24T07:18:45.000000000",1021,275.542]
["2020-02-24T00:18:45.000000000","2020-02-24T07:18:45.000000000",1016,477500.0]
["2020-02-24T00:19:00.000000000","2020-02-24T07:19:00.000000000",1019,14700.2]
["2020-02-24T00:19:00.000000000","2020-02-24T07:19:00.000000000",1018,478539.60000000003]
["2020-02-24T00:19:15.000000000","2020-02-24T07:19:15.000000000",1017,476000.0]
["2020-02-24T00:19:15.000000000","2020-02-24T07:19:15.000000000",1020,2988190.0]
["2020-02-24T00:19:15.000000000","2020-02-24T07:19:15.000000000",1133,955.3604]
["2020-02-24T00:19:30.000000000","2020-02-24T07:19:30.000000000",1022,0.06666507]
["2020-02-24T00:19:30.000000000","2020-02-24T07:19:30.000000000",1130,823717283.744]
["2020-02-24T00:19:45.000000000","2020-02-24T07:19:45.000000000",1021,275.5509]
["2020-02-24T00:19:45.000000000","2020-02-24T07:19:45.000000000",1016,477200.0]
["2020-02-24T00:20:00.000000000","2020-02-24T07:20:00.000000000",1019,14746.800000000001]
["2020-02-24T00:20:00.000000000","2020-02-24T07:20:00.000000000",1018,479291.7]
["2020-02-24T00:20:15.000000000","2020-02-24T07:20:15.000000000",1017,476000.0]
["2020-02-24T00:20:15.000000000","2020-02-24T07:20:15.000000000",1020,2988190.0]
["2020-02-24T00:20:15.000000000","2020-02-24T07:20:15.000000000",1133,955.8417]
["2020-02-24T00:20:30.000000000","2020-02-24T07:20:30.000000000",1022,0.03333253]
["2020-02-24T00:20:30.000000000","2020-02-24T07:20:30.000000000",1130,822973822.072]
["2020-02-24T00:20:45.000000000","2020-02-24T07:20:45.000000000",1021,275.5131]
["2020-02-24T00:20:45.000000000","2020-02-24T07:20:45.000000000",1016,477300.0]
["2020-02-24T00:21:00.000000000","2020-02-24T07:21:00.000000000",1019,14746.800000000001]
["2020-02-24T00:21:00.000000000","2020-02-24T07:21:00.000000000",1018,479837.5]
["2020-02-24T00:21:15.000000000","2020-02-24T07:21:15.000000000",1017,476000.0]
["2020-02-24T00:21:15.000000000","2020-02-24T07:21:15.000000000",1020,2988190.0]
["2020-02-24T00:21:15.000000000","2020-02-24T07:21:15.000000000",1133,955.8125]
["2020-02-24T00:21:30.000000000","2020-02-24T07:21:30.000000000",1022,0.03333253]
["2020-02-24T00:21:30.000000000","2020-02-24T07:21:30.000000000",1130,823033287.053]
["2020-02-24T00:21:45.000000000","2020-02-24T07:21:45.000000000",1021,275.4909]
["2020-02-24T00:21:45.000000000","2020-02-24T07:21:45.000000000",1016,477400.0]
["2020-02-24T00:22:00.000000000","2020-02-24T07:22:00.000000000",1019,14800.050000000001]
["2020-02-24T00:22:00.000000000","2020-02-24T07:22:00.000000000",1018,479420.8]
["2020-02-24T00:22:15.000000000","2020-02-24T07:22:15.000000000",1017,476000.0]
["2020-02-24T00:22:15.000000000","2020-02-24T07:22:15.000000000",1020,2988190.0]
["2020-02-24T00:22:15.000000000","2020-02-24T07:22:15.000000000",1133,955.8687]
["2020-02-24T00:22:30.000000000","2020-02-24T07:22:30.000000000",1022,0.06888723]
["2020-02-24T00:22:30.000000000","2020-02-24T07:22:30.000000000",1130,823226025.308]
["2020-02-24T00:22:45.000000000","2020-02-24T07:22:45.000000000",1021,275.471]
["2020-02-24T00:22:45.000000000","2020-02-24T07:22:45.000000000",1016,477400.0]
["2020-02-24T00:23:00.000000000","2020-02-24T07:23:00.000000000",1019,14800.050000000001]
["2020-02-24T00:23:00.000000000","2020-02-24T07:23:00.000000000",1018,479968.8]
["2020-02-24T00:23:15.000000000","2020-02-24T07:23:15.000000000",1017,476000.0]
["2020-02-24T00:23:15.000000000","2020-02-24T07:23:15.000000000",1020,2988190.0]
["2020-02-24T00:23:15.000000000","2020-02-24T07:23:15.000000000",1133,955.9458]
["2020-02-24T00:23:30.000000000","2020-02-24T07:23:30.000000000",1022,0.0]
["2020-02-24T00:23:30.000000000","2020-02-24T07:23:30.000000000",1130,823066754.781]
["2020-02-24T00:23:45.000000000","2020-02-24T07:23:45.000000000",1021,275.4244]
["2020-02-24T00:23:45.000000000","2020-02-24T07:23:45.000000000",1016,477200.0]
["2020-02-24T00:24:00.000000000","2020-02-24T07:24:00.000000000",1019,14700.2]
["2020-02-24T00:24:00.000000000","2020-02-24T07:24:00.000000000",1018,479912.5]
["2020-02-24T00:24:15.000000000","2020-02-24T07:24:15.000000000",1017,476000.0]
["2020-02-24T00:24:15.000000000","2020-02-24T07:24:15.000000000",1020,2988190.0]
["2020-02-24T00:24:15.000000000","2020-02-24T07:24:15.000000000",1133,955.9604]
["2020-02-24T00:24:30.000000000","2020-02-24T07:24:30.000000000",1022,0.01555518]
["2020-02-24T00:24:30.000000000","2020-02-24T07:24:30.000000000",1130,823066455.962]
["2020-02-24T00:24:45.000000000","2020-02-24T07:24:45.000000000",1021,275.4243]
["2020-02-24T00:24:45.000000000","2020-02-24T07:24:45.000000000",1016,477200.0]
["2020-02-24T00:25:00.000000000","2020-02-24T07:25:00.000000000",1019,14800.050000000001]
["2020-02-24T00:25:00.000000000","2020-02-24T07:25:00.000000000",1018,478600.0]
["2020-02-24T00:25:15.000000000","2020-02-24T07:25:15.000000000",1017,476000.0]
["2020-02-24T00:25:15.000000000","2020-02-24T07:25:15.000000000",1020,2988190.0]
["2020-02-24T00:25:15.000000000","2020-02-24T07:25:15.000000000",1133,955.3167]
["2020-02-24T00:25:30.000000000","2020-02-24T07:25:30.000000000",1022,0.01555518]
["2020-02-24T00:25:30.000000000","2020-02-24T07:25:30.000000000",1130,822954100.018]
["2020-02-24T00:25:45.000000000","2020-02-24T07:25:45.000000000",1021,275.4665]
["2020-02-24T00:25:45.000000000","2020-02-24T07:25:45.000000000",1016,477600.0]
["2020-02-24T00:26:00.000000000","2020-02-24T07:26:00.000000000",1019,14800.050000000001]
["2020-02-24T00:26:00.000000000","2020-02-24T07:26:00.000000000",1018,478562.5]
["2020-02-24T00:26:15.000000000","2020-02-24T07:26:15.000000000",1017,476000.0]
["2020-02-24T00:26:15.000000000","2020-02-24T07:26:15.000000000",1020,2988190.0]
["2020-02-24T00:26:15.000000000","2020-02-24T07:26:15.000000000",1133,954.2229]
["2020-02-24T00:26:30.000000000","2020-02-24T07:26:30.000000000",1022,0.0355547]
["2020-02-24T00:26:30.000000000","2020-02-24T07:26:30.000000000",1130,823670369.161]
["2020-02-24T00:26:45.000000000","2020-02-24T07:26:45.000000000",1021,275.6042]
["2020-02-24T00:26:45.000000000","2020-02-24T07:26:45.000000000",1016,477500.0]
["2020-02-24T00:27:00.000000000","2020-02-24T07:27:00.000000000",1019,14800.050000000001]
["2020-02-24T00:27:00.000000000","2020-02-24T07:27:00.000000000",1018,478731.3]
["2020-02-24T00:27:15.000000000","2020-02-24T07:27:15.000000000",1017,476000.0]
["2020-02-24T00:27:15.000000000","2020-02-24T07:27:15.000000000",1020,2988190.0]
["2020-02-24T00:27:15.000000000","2020-02-24T07:27:15.000000000",1133,954.2354]
["2020-02-24T00:27:30.000000000","2020-02-24T07:27:30.000000000",1022,0.05110988]
["2020-02-24T00:27:30.000000000","2020-02-24T07:27:30.000000000",1130,823265768.235]
["2020-02-24T00:27:45.000000000","2020-02-24T07:27:45.000000000",1021,275.5087]
["2020-02-24T00:27:45.000000000","2020-02-24T07:27:45.000000000",1016,477300.0]
["2020-02-24T00:28:00.000000000","2020-02-24T07:28:00.000000000",1019,14800.050000000001]
["2020-02-24T00:28:00.000000000","2020-02-24T07:28:00.000000000",1018,478137.5]
["2020-02-24T00:28:15.000000000","2020-02-24T07:28:15.000000000",1017,476000.0]
["2020-02-24T00:28:15.000000000","2020-02-24T07:28:15.000000000",1020,2988190.0]
["2020-02-24T00:28:15.000000000","2020-02-24T07:28:15.000000000",1133,954.1646]
["2020-02-24T00:28:30.000000000","2020-02-24T07:28:30.000000000",1022,0.01555518]
["2020-02-24T00:28:30.000000000","2020-02-24T07:28:30.000000000",1130,823066754.781]
["2020-02-24T00:28:45.000000000","2020-02-24T07:28:45.000000000",1021,275.5309]
["2020-02-24T00:28:45.000000000","2020-02-24T07:28:45.000000000",1016,477500.0]
["2020-02-24T00:29:00.000000000","2020-02-24T07:29:00.000000000",1019,14800.050000000001]
["2020-02-24T00:29:00.000000000","2020-02-24T07:29:00.000000000",1018,478783.3]
["2020-02-24T00:29:15.000000000","2020-02-24T07:29:15.000000000",1017,476000.0]
["2020-02-24T00:29:15.000000000","2020-02-24T07:29:15.000000000",1020,2988190.0]
["2020-02-24T00:29:15.000000000","2020-02-24T07:29:15.000000000",1133,954.2375]
["2020-02-24T00:29:30.000000000","2020-02-24T07:29:30.000000000",1022,0.04888771]
["2020-02-24T00:29:30.000000000","2020-02-24T07:29:30.000000000",1130,823020139.017]
["2020-02-24T00:29:45.000000000","2020-02-24T07:29:45.000000000",1021,275.4066]
["2020-02-24T00:29:45.000000000","2020-02-24T07:29:45.000000000",1016,477400.0]
["2020-02-24T00:30:00.000000000","2020-02-24T07:30:00.000000000",1019,14746.800000000001]
["2020-02-24T00:30:00.000000000","2020-02-24T07:30:00.000000000",1018,478181.2]
["2020-02-24T00:30:15.000000000","2020-02-24T07:30:15.000000000",1017,476000.0]
["2020-02-24T00:30:15.000000000","2020-02-24T07:30:15.000000000",1020,2988190.0]
["2020-02-24T00:30:15.000000000","2020-02-24T07:30:15.000000000",1133,954.1104]
["2020-02-24T00:30:30.000000000","2020-02-24T07:30:30.000000000",1022,0.04888771]
["2020-02-24T00:30:30.000000000","2020-02-24T07:30:30.000000000",1130,823431612.78]
["2020-02-24T00:30:45.000000000","2020-02-24T07:30:45.000000000",1021,275.5709]
["2020-02-24T00:30:45.000000000","2020-02-24T07:30:45.000000000",1016,477600.0]
["2020-02-24T00:31:00.000000000","2020-02-24T07:31:00.000000000",1019,14700.2]
["2020-02-24T00:31:00.000000000","2020-02-24T07:31:00.000000000",1018,478262.5]
["2020-02-24T00:31:15.000000000","2020-02-24T07:31:15.000000000",1017,476000.0]
["2020-02-24T00:31:15.000000000","2020-02-24T07:31:15.000000000",1020,2988190.0]
["2020-02-24T00:31:15.000000000","2020-02-24T07:31:15.000000000",1133,955.2646]
["2020-02-24T00:31:30.000000000","2020-02-24T07:31:30.000000000",1022,0.03111036]
["2020-02-24T00:31:30.000000000","2020-02-24T07:31:30.000000000",1130,823358700.944]
["2020-02-24T00:31:45.000000000","2020-02-24T07:31:45.000000000",1021,275.4732]
["2020-02-24T00:31:45.000000000","2020-02-24T07:31:45.000000000",1016,477200.0]
["2020-02-24T00:32:00.000000000","2020-02-24T07:32:00.000000000",1019,14700.2]
["2020-02-24T00:32:00.000000000","2020-02-24T07:32:00.000000000",1018,478193.8]
["2020-02-24T00:32:15.000000000","2020-02-24T07:32:15.000000000",1017,476000.0]
["2020-02-24T00:32:15.000000000","2020-02-24T07:32:15.000000000",1020,2988190.0]
["2020-02-24T00:32:15.000000000","2020-02-24T07:32:15.000000000",1133,954.15]
["2020-02-24T00:32:30.000000000","2020-02-24T07:32:30.000000000",1022,0.04888771]
["2020-02-24T00:32:30.000000000","2020-02-24T07:32:30.000000000",1130,823186282.381]
["2020-02-24T00:32:45.000000000","2020-02-24T07:32:45.000000000",1021,275.5043]
["2020-02-24T00:32:45.000000000","2020-02-24T07:32:45.000000000",1016,477400.0]
["2020-02-24T00:33:00.000000000","2020-02-24T07:33:00.000000000",1019,14700.2]
["2020-02-24T00:33:00.000000000","2020-02-24T07:33:00.000000000",1018,478139.6]
["2020-02-24T00:33:15.000000000","2020-02-24T07:33:15.000000000",1017,476000.0]
["2020-02-24T00:33:15.000000000","2020-02-24T07:33:15.000000000",1020,2988190.0]
["2020-02-24T00:33:15.000000000","2020-02-24T07:33:15.000000000",1133,954.1104]
["2020-02-24T00:33:30.000000000","2020-02-24T07:33:30.000000000",1022,0.0355547]
["2020-02-24T00:33:30.000000000","2020-02-24T07:33:30.000000000",1130,823113370.545]
["2020-02-24T00:33:45.000000000","2020-02-24T07:33:45.000000000",1021,275.4066]
["2020-02-24T00:33:45.000000000","2020-02-24T07:33:45.000000000",1016,477200.0]
["2020-02-24T00:34:00.000000000","2020-02-24T07:34:00.000000000",1019,14753.45]
["2020-02-24T00:34:00.000000000","2020-02-24T07:34:00.000000000",1018,478054.19999999995]
["2020-02-24T00:34:15.000000000","2020-02-24T07:34:15.000000000",1017,476000.0]
["2020-02-24T00:34:15.000000000","2020-02-24T07:34:15.000000000",1020,2988190.0]
["2020-02-24T00:34:15.000000000","2020-02-24T07:34:15.000000000",1133,954.0854]
["2020-02-24T00:34:30.000000000","2020-02-24T07:34:30.000000000",1022,0.0]
["2020-02-24T00:34:30.000000000","2020-02-24T07:34:30.000000000",1130,823020139.017]
["2020-02-24T00:34:45.000000000","2020-02-24T07:34:45.000000000",1021,275.3888]
["2020-02-24T00:34:45.000000000","2020-02-24T07:34:45.000000000",1016,477600.0]
["2020-02-24T00:35:00.000000000","2020-02-24T07:35:00.000000000",1019,14800.050000000001]
["2020-02-24T00:35:00.000000000","2020-02-24T07:35:00.000000000",1018,478193.8]
["2020-02-24T00:35:15.000000000","2020-02-24T07:35:15.000000000",1017,476000.0]
["2020-02-24T00:35:15.000000000","2020-02-24T07:35:15.000000000",1020,2988190.0]
["2020-02-24T00:35:15.000000000","2020-02-24T07:35:15.000000000",1133,954.2542]
["2020-02-24T00:35:30.000000000","2020-02-24T07:35:30.000000000",1022,0.05110988]
["2020-02-24T00:35:30.000000000","2020-02-24T07:35:30.000000000",1130,823491376.58]
["2020-02-24T00:35:45.000000000","2020-02-24T07:35:45.000000000",1021,275.602]
["2020-02-24T00:35:45.000000000","2020-02-24T07:35:45.000000000",1016,477500.0]
["2020-02-24T00:36:00.000000000","2020-02-24T07:36:00.000000000",1019,14700.2]
["2020-02-24T00:36:00.000000000","2020-02-24T07:36:00.000000000",1018,478343.8]
["2020-02-24T00:36:15.000000000","2020-02-24T07:36:15.000000000",1017,476000.0]
["2020-02-24T00:36:15.000000000","2020-02-24T07:36:15.000000000",1020,2988190.0]
["2020-02-24T00:36:15.000000000","2020-02-24T07:36:15.000000000",1133,954.1604]
["2020-02-24T00:36:30.000000000","2020-02-24T07:36:30.000000000",1022,0.0]
["2020-02-24T00:36:30.000000000","2020-02-24T07:36:30.000000000",1130,823219152.471]
["2020-02-24T00:36:45.000000000","2020-02-24T07:36:45.000000000",1021,275.5087]
["2020-02-24T00:36:45.000000000","2020-02-24T07:36:45.000000000",1016,477300.0]
["2020-02-24T00:37:00.000000000","2020-02-24T07:37:00.000000000",1019,14746.800000000001]
["2020-02-24T00:37:00.000000000","2020-02-24T07:37:00.000000000",1018,478431.2]
["2020-02-24T00:37:15.000000000","2020-02-24T07:37:15.000000000",1017,476000.0]
["2020-02-24T00:37:15.000000000","2020-02-24T07:37:15.000000000",1020,2988190.0]
["2020-02-24T00:37:15.000000000","2020-02-24T07:37:15.000000000",1133,954.2792]
["2020-02-24T00:37:30.000000000","2020-02-24T07:37:30.000000000",1022,0.06888723]
["2020-02-24T00:37:30.000000000","2020-02-24T07:37:30.000000000",1130,823696964.052]
["2020-02-24T00:37:45.000000000","2020-02-24T07:37:45.000000000",1021,275.6108]
["2020-02-24T00:37:45.000000000","2020-02-24T07:37:45.000000000",1016,477500.0]
["2020-02-24T00:38:00.000000000","2020-02-24T07:38:00.000000000",1019,14700.2]
["2020-02-24T00:38:00.000000000","2020-02-24T07:38:00.000000000",1018,478435.4]
["2020-02-24T00:38:15.000000000","2020-02-24T07:38:15.000000000",1017,476000.0]
["2020-02-24T00:38:15.000000000","2020-02-24T07:38:15.000000000",1020,2988190.0]
["2020-02-24T00:38:15.000000000","2020-02-24T07:38:15.000000000",1133,954.1938]
["2020-02-24T00:38:30.000000000","2020-02-24T07:38:30.000000000",1022,0.03333253]
["2020-02-24T00:38:30.000000000","2020-02-24T07:38:30.000000000",1130,823418464.744]
["2020-02-24T00:38:45.000000000","2020-02-24T07:38:45.000000000",1021,275.5576]
["2020-02-24T00:38:45.000000000","2020-02-24T07:38:45.000000000",1016,477300.0]
["2020-02-24T00:39:00.000000000","2020-02-24T07:39:00.000000000",1019,14700.2]
["2020-02-24T00:39:00.000000000","2020-02-24T07:39:00.000000000",1018,478427.1]
["2020-02-24T00:39:15.000000000","2020-02-24T07:39:15.000000000",1017,476000.0]
["2020-02-24T00:39:15.000000000","2020-02-24T07:39:15.000000000",1020,2988190.0]
["2020-02-24T00:39:15.000000000","2020-02-24T07:39:15.000000000",1133,954.1938]
["2020-02-24T00:39:30.000000000","2020-02-24T07:39:30.000000000",1022,0.0]
["2020-02-24T00:39:30.000000000","2020-02-24T07:39:30.000000000",1130,823252321.38]
["2020-02-24T00:39:45.000000000","2020-02-24T07:39:45.000000000",1021,275.4776]
["2020-02-24T00:39:45.000000000","2020-02-24T07:39:45.000000000",1016,477500.0]
["2020-02-24T00:40:00.000000000","2020-02-24T07:40:00.000000000",1019,14800.050000000001]
["2020-02-24T00:40:00.000000000","2020-02-24T07:40:00.000000000",1018,478391.7]
["2020-02-24T00:40:15.000000000","2020-02-24T07:40:15.000000000",1017,476000.0]
["2020-02-24T00:40:15.000000000","2020-02-24T07:40:15.000000000",1020,2988190.0]
["2020-02-24T00:40:15.000000000","2020-02-24T07:40:15.000000000",1133,954.2146]
["2020-02-24T00:40:30.000000000","2020-02-24T07:40:30.000000000",1022,0.01777735]
["2020-02-24T00:40:30.000000000","2020-02-24T07:40:30.000000000",1130,823444760.816]
["2020-02-24T00:40:45.000000000","2020-02-24T07:40:45.000000000",1021,275.6907]
["2020-02-24T00:40:45.000000000","2020-02-24T07:40:45.000000000",1016,477300.0]
["2020-02-24T00:41:00.000000000","2020-02-24T07:41:00.000000000",1019,14800.050000000001]
["2020-02-24T00:41:00.000000000","2020-02-24T07:41:00.000000000",1018,478410.39999999997]
["2020-02-24T00:41:15.000000000","2020-02-24T07:41:15.000000000",1017,476000.0]
["2020-02-24T00:41:15.000000000","2020-02-24T07:41:15.000000000",1020,2988190.0]
["2020-02-24T00:41:15.000000000","2020-02-24T07:41:15.000000000",1133,954.6063]
["2020-02-24T00:41:30.000000000","2020-02-24T07:41:30.000000000",1022,0.06888723]
["2020-02-24T00:41:30.000000000","2020-02-24T07:41:30.000000000",1130,823524545.489]
["2020-02-24T00:41:45.000000000","2020-02-24T07:41:45.000000000",1021,275.5887]
["2020-02-24T00:41:45.000000000","2020-02-24T07:41:45.000000000",1016,477400.0]
["2020-02-24T00:42:00.000000000","2020-02-24T07:42:00.000000000",1019,14800.050000000001]
["2020-02-24T00:42:00.000000000","2020-02-24T07:42:00.000000000",1018,478377.1]
["2020-02-24T00:42:15.000000000","2020-02-24T07:42:15.000000000",1017,476000.0]
["2020-02-24T00:42:15.000000000","2020-02-24T07:42:15.000000000",1020,2988190.0]
["2020-02-24T00:42:15.000000000","2020-02-24T07:42:15.000000000",1133,954.4354]
["2020-02-24T00:42:30.000000000","2020-02-24T07:42:30.000000000",1022,0.0355547]
["2020-02-24T00:42:30.000000000","2020-02-24T07:42:30.000000000",1130,823431612.78]
["2020-02-24T00:42:45.000000000","2020-02-24T07:42:45.000000000",1021,275.5531]
["2020-02-24T00:42:45.000000000","2020-02-24T07:42:45.000000000",1016,477200.0]
["2020-02-24T00:43:00.000000000","2020-02-24T07:43:00.000000000",1019,14800.050000000001]
["2020-02-24T00:43:00.000000000","2020-02-24T07:43:00.000000000",1018,478868.7]
["2020-02-24T00:43:15.000000000","2020-02-24T07:43:15.000000000",1017,476000.0]
["2020-02-24T00:43:15.000000000","2020-02-24T07:43:15.000000000",1020,2988190.0]
["2020-02-24T00:43:15.000000000","2020-02-24T07:43:15.000000000",1133,954.2854]
["2020-02-24T00:43:30.000000000","2020-02-24T07:43:30.000000000",1022,0.05333205]
["2020-02-24T00:43:30.000000000","2020-02-24T07:43:30.000000000",1130,823358700.944]
["2020-02-24T00:43:45.000000000","2020-02-24T07:43:45.000000000",1021,275.4554]
["2020-02-24T00:43:45.000000000","2020-02-24T07:43:45.000000000",1016,477500.0]
["2020-02-24T00:44:00.000000000","2020-02-24T07:44:00.000000000",1019,14800.050000000001]
["2020-02-24T00:44:00.000000000","2020-02-24T07:44:00.000000000",1018,478506.3]
["2020-02-24T00:44:15.000000000","2020-02-24T07:44:15.000000000",1017,476000.0]
["2020-02-24T00:44:15.000000000","2020-02-24T07:44:15.000000000",1020,2988190.0]
["2020-02-24T00:44:15.000000000","2020-02-24T07:44:15.000000000",1133,954.3021]
["2020-02-24T00:44:30.000000000","2020-02-24T07:44:30.000000000",1022,0.04888771]
["2020-02-24T00:44:30.000000000","2020-02-24T07:44:30.000000000",1130,823332106.053]
["2020-02-24T00:44:45.000000000","2020-02-24T07:44:45.000000000",1021,275.6087]
["2020-02-24T00:44:45.000000000","2020-02-24T07:44:45.000000000",1016,477300.0]
["2020-02-24T00:45:00.000000000","2020-02-24T07:45:00.000000000",1019,14800.050000000001]
["2020-02-24T00:45:00.000000000","2020-02-24T07:45:00.000000000",1018,478456.2]
["2020-02-24T00:45:15.000000000","2020-02-24T07:45:15.000000000",1017,476000.0]
["2020-02-24T00:45:15.000000000","2020-02-24T07:45:15.000000000",1020,2988190.0]
["2020-02-24T00:45:15.000000000","2020-02-24T07:45:15.000000000",1133,954.3937]
["2020-02-24T00:45:30.000000000","2020-02-24T07:45:30.000000000",1022,0.0]
["2020-02-24T00:45:30.000000000","2020-02-24T07:45:30.000000000",1130,823318958.017]
["2020-02-24T00:45:45.000000000","2020-02-24T07:45:45.000000000",1021,275.5597]
["2020-02-24T00:45:45.000000000","2020-02-24T07:45:45.000000000",1016,477200.0]
["2020-02-24T00:46:00.000000000","2020-02-24T07:46:00.000000000",1019,14800.050000000001]
["2020-02-24T00:46:00.000000000","2020-02-24T07:46:00.000000000",1018,478347.89999999997]
["2020-02-24T00:46:15.000000000","2020-02-24T07:46:15.000000000",1017,476000.0]
["2020-02-24T00:46:15.000000000","2020-02-24T07:46:15.000000000",1020,2988190.0]
["2020-02-24T00:46:15.000000000","2020-02-24T07:46:15.000000000",1133,954.1313]
["2020-02-24T00:46:30.000000000","2020-02-24T07:46:30.000000000",1022,0.03333253]
["2020-02-24T00:46:30.000000000","2020-02-24T07:46:30.000000000",1130,823007289.8]
["2020-02-24T00:46:45.000000000","2020-02-24T07:46:45.000000000",1021,275.4644]
["2020-02-24T00:46:45.000000000","2020-02-24T07:46:45.000000000",1016,477200.0]
["2020-02-24T00:47:00.000000000","2020-02-24T07:47:00.000000000",1019,14800.050000000001]
["2020-02-24T00:47:00.000000000","2020-02-24T07:47:00.000000000",1018,478743.7]
["2020-02-24T00:47:15.000000000","2020-02-24T07:47:15.000000000",1017,476000.0]
["2020-02-24T00:47:15.000000000","2020-02-24T07:47:15.000000000",1020,2988190.0]
["2020-02-24T00:47:15.000000000","2020-02-24T07:47:15.000000000",1133,954.2062]
["2020-02-24T00:47:30.000000000","2020-02-24T07:47:30.000000000",1022,0.03333253]
["2020-02-24T00:47:30.000000000","2020-02-24T07:47:30.000000000",1130,823219152.471]
["2020-02-24T00:47:45.000000000","2020-02-24T07:47:45.000000000",1021,275.5087]
["2020-02-24T00:47:45.000000000","2020-02-24T07:47:45.000000000",1016,477300.0]
["2020-02-24T00:48:00.000000000","2020-02-24T07:48:00.000000000",1019,14800.050000000001]
["2020-02-24T00:48:00.000000000","2020-02-24T07:48:00.000000000",1018,478400.0]
["2020-02-24T00:48:15.000000000","2020-02-24T07:48:15.000000000",1017,476000.0]
["2020-02-24T00:48:15.000000000","2020-02-24T07:48:15.000000000",1020,2988190.0]
["2020-02-24T00:48:15.000000000","2020-02-24T07:48:15.000000000",1133,954.2375]
["2020-02-24T00:48:30.000000000","2020-02-24T07:48:30.000000000",1022,0.04888771]
["2020-02-24T00:48:30.000000000","2020-02-24T07:48:30.000000000",1130,823564288.416]
["2020-02-24T00:48:45.000000000","2020-02-24T07:48:45.000000000",1021,275.4488]
["2020-02-24T00:48:45.000000000","2020-02-24T07:48:45.000000000",1016,477100.0]
["2020-02-24T00:49:00.000000000","2020-02-24T07:49:00.000000000",1019,14800.050000000001]
["2020-02-24T00:49:00.000000000","2020-02-24T07:49:00.000000000",1018,478852.10000000003]
["2020-02-24T00:49:15.000000000","2020-02-24T07:49:15.000000000",1017,476000.0]
["2020-02-24T00:49:15.000000000","2020-02-24T07:49:15.000000000",1020,2988190.0]
["2020-02-24T00:49:15.000000000","2020-02-24T07:49:15.000000000",1133,955.5688]
["2020-02-24T00:49:30.000000000","2020-02-24T07:49:30.000000000",1022,0.0355547]
["2020-02-24T00:49:30.000000000","2020-02-24T07:49:30.000000000",1130,823425038.762]
["2020-02-24T00:49:45.000000000","2020-02-24T07:49:45.000000000",1021,275.5376]
["2020-02-24T00:49:45.000000000","2020-02-24T07:49:45.000000000",1016,477400.0]
["2020-02-24T00:50:00.000000000","2020-02-24T07:50:00.000000000",1019,14800.050000000001]
["2020-02-24T00:50:00.000000000","2020-02-24T07:50:00.000000000",1018,478468.8]
["2020-02-24T00:50:15.000000000","2020-02-24T07:50:15.000000000",1017,476000.0]
["2020-02-24T00:50:15.000000000","2020-02-24T07:50:15.000000000",1020,2988190.0]
["2020-02-24T00:50:15.000000000","2020-02-24T07:50:15.000000000",1133,954.2854]
["2020-02-24T00:50:30.000000000","2020-02-24T07:50:30.000000000",1022,0.08222024]
["2020-02-24T00:50:30.000000000","2020-02-24T07:50:30.000000000",1130,823517971.471]
["2020-02-24T00:50:45.000000000","2020-02-24T07:50:45.000000000",1021,275.4311]
["2020-02-24T00:50:45.000000000","2020-02-24T07:50:45.000000000",1016,476900.0]
["2020-02-24T00:51:00.000000000","2020-02-24T07:51:00.000000000",1019,14800.050000000001]
["2020-02-24T00:51:00.000000000","2020-02-24T07:51:00.000000000",1018,478608.3]
["2020-02-24T00:51:15.000000000","2020-02-24T07:51:15.000000000",1017,476000.0]
["2020-02-24T00:51:15.000000000","2020-02-24T07:51:15.000000000",1020,2988190.0]
["2020-02-24T00:51:15.000000000","2020-02-24T07:51:15.000000000",1133,954.1708]
["2020-02-24T00:51:30.000000000","2020-02-24T07:51:30.000000000",1022,0.08222024]
["2020-02-24T00:51:30.000000000","2020-02-24T07:51:30.000000000",1130,823517971.471]
["2020-02-24T00:51:45.000000000","2020-02-24T07:51:45.000000000",1021,275.4843]
["2020-02-24T00:51:45.000000000","2020-02-24T07:51:45.000000000",1016,476800.0]
["2020-02-24T00:52:00.000000000","2020-02-24T07:52:00.000000000",1019,14800.050000000001]
["2020-02-24T00:52:00.000000000","2020-02-24T07:52:00.000000000",1018,478064.6]
["2020-02-24T00:52:15.000000000","2020-02-24T07:52:15.000000000",1017,476000.0]
["2020-02-24T00:52:15.000000000","2020-02-24T07:52:15.000000000",1020,2988190.0]
["2020-02-24T00:52:15.000000000","2020-02-24T07:52:15.000000000",1133,954.1917]
["2020-02-24T00:52:30.000000000","2020-02-24T07:52:30.000000000",1022,0.01777735]
["2020-02-24T00:52:30.000000000","2020-02-24T07:52:30.000000000",1130,822588943.2]
["2020-02-24T00:52:45.000000000","2020-02-24T07:52:45.000000000",1021,275.4465]
["2020-02-24T00:52:45.000000000","2020-02-24T07:52:45.000000000",1016,477100.0]
["2020-02-24T00:53:00.000000000","2020-02-24T07:53:00.000000000",1019,14800.050000000001]
["2020-02-24T00:53:00.000000000","2020-02-24T07:53:00.000000000",1018,478216.7]
["2020-02-24T00:53:15.000000000","2020-02-24T07:53:15.000000000",1017,476000.0]
["2020-02-24T00:53:15.000000000","2020-02-24T07:53:15.000000000",1020,2988190.0]
["2020-02-24T00:53:15.000000000","2020-02-24T07:53:15.000000000",1133,955.4875]
["2020-02-24T00:53:30.000000000","2020-02-24T07:53:30.000000000",1022,0.06666507]
["2020-02-24T00:53:30.000000000","2020-02-24T07:53:30.000000000",1130,823219152.471]
["2020-02-24T00:53:45.000000000","2020-02-24T07:53:45.000000000",1021,275.5443]
["2020-02-24T00:53:45.000000000","2020-02-24T07:53:45.000000000",1016,477500.0]
["2020-02-24T00:54:00.000000000","2020-02-24T07:54:00.000000000",1019,14800.050000000001]
["2020-02-24T00:54:00.000000000","2020-02-24T07:54:00.000000000",1018,478158.3]
["2020-02-24T00:54:15.000000000","2020-02-24T07:54:15.000000000",1017,476000.0]
["2020-02-24T00:54:15.000000000","2020-02-24T07:54:15.000000000",1020,2988190.0]
["2020-02-24T00:54:15.000000000","2020-02-24T07:54:15.000000000",1133,955.2938]
["2020-02-24T00:54:30.000000000","2020-02-24T07:54:30.000000000",1022,0.01555518]
["2020-02-24T00:54:30.000000000","2020-02-24T07:54:30.000000000",1130,823318958.017]
["2020-02-24T00:54:45.000000000","2020-02-24T07:54:45.000000000",1021,275.5242]
["2020-02-24T00:54:45.000000000","2020-02-24T07:54:45.000000000",1016,477600.0]
["2020-02-24T00:55:00.000000000","2020-02-24T07:55:00.000000000",1019,14800.050000000001]
["2020-02-24T00:55:00.000000000","2020-02-24T07:55:00.000000000",1018,479785.39999999997]
["2020-02-24T00:55:15.000000000","2020-02-24T07:55:15.000000000",1017,476000.0]
["2020-02-24T00:55:15.000000000","2020-02-24T07:55:15.000000000",1020,2988190.0]
["2020-02-24T00:55:15.000000000","2020-02-24T07:55:15.000000000",1133,955.8563]
["2020-02-24T00:55:30.000000000","2020-02-24T07:55:30.000000000",1022,0.0355547]
["2020-02-24T00:55:30.000000000","2020-02-24T07:55:30.000000000",1130,823146240.635]
["2020-02-24T00:55:45.000000000","2020-02-24T07:55:45.000000000",1021,275.3577]
["2020-02-24T00:55:45.000000000","2020-02-24T07:55:45.000000000",1016,477300.0]
["2020-02-24T00:56:00.000000000","2020-02-24T07:56:00.000000000",1019,14753.45]
["2020-02-24T00:56:00.000000000","2020-02-24T07:56:00.000000000",1018,478489.6]
["2020-02-24T00:56:15.000000000","2020-02-24T07:56:15.000000000",1017,476000.0]
["2020-02-24T00:56:15.000000000","2020-02-24T07:56:15.000000000",1020,2988190.0]
["2020-02-24T00:56:15.000000000","2020-02-24T07:56:15.000000000",1133,955.4521]
["2020-02-24T00:56:30.000000000","2020-02-24T07:56:30.000000000",1022,0.06888723]
["2020-02-24T00:56:30.000000000","2020-02-24T07:56:30.000000000",1130,823511397.453]
["2020-02-24T00:56:45.000000000","2020-02-24T07:56:45.000000000",1021,275.6131]
["2020-02-24T00:56:45.000000000","2020-02-24T07:56:45.000000000",1016,477400.0]
["2020-02-24T00:57:00.000000000","2020-02-24T07:57:00.000000000",1019,14753.45]
["2020-02-24T00:57:00.000000000","2020-02-24T07:57:00.000000000",1018,479375.0]
["2020-02-24T00:57:15.000000000","2020-02-24T07:57:15.000000000",1017,476000.0]
["2020-02-24T00:57:15.000000000","2020-02-24T07:57:15.000000000",1020,2988190.0]
["2020-02-24T00:57:15.000000000","2020-02-24T07:57:15.000000000",1133,955.8521]
["2020-02-24T00:57:30.000000000","2020-02-24T07:57:30.000000000",1022,0.01777735]
["2020-02-24T00:57:30.000000000","2020-02-24T07:57:30.000000000",1130,822973822.072]
["2020-02-24T00:57:45.000000000","2020-02-24T07:57:45.000000000",1021,275.4243]
["2020-02-24T00:57:45.000000000","2020-02-24T07:57:45.000000000",1016,477300.0]
["2020-02-24T00:58:00.000000000","2020-02-24T07:58:00.000000000",1019,14800.050000000001]
["2020-02-24T00:58:00.000000000","2020-02-24T07:58:00.000000000",1018,479877.1]
["2020-02-24T00:58:15.000000000","2020-02-24T07:58:15.000000000",1017,476000.0]
["2020-02-24T00:58:15.000000000","2020-02-24T07:58:15.000000000",1020,2988190.0]
["2020-02-24T00:58:15.000000000","2020-02-24T07:58:15.000000000",1133,954.5833]
["2020-02-24T00:58:30.000000000","2020-02-24T07:58:30.000000000",1022,0.06888723]
["2020-02-24T00:58:30.000000000","2020-02-24T07:58:30.000000000",1130,823007289.8]
["2020-02-24T00:58:45.000000000","2020-02-24T07:58:45.000000000",1021,275.5554]
["2020-02-24T00:58:45.000000000","2020-02-24T07:58:45.000000000",1016,477600.0]
["2020-02-24T00:59:00.000000000","2020-02-24T07:59:00.000000000",1019,14753.45]
["2020-02-24T00:59:00.000000000","2020-02-24T07:59:00.000000000",1018,478137.5]
["2020-02-24T00:59:15.000000000","2020-02-24T07:59:15.000000000",1017,476000.0]
["2020-02-24T00:59:15.000000000","2020-02-24T07:59:15.000000000",1020,2988190.0]
["2020-02-24T00:59:15.000000000","2020-02-24T07:59:15.000000000",1133,955.2646]
["2020-02-24T00:59:30.000000000","2020-02-24T07:59:30.000000000",1022,0.05333205]
["2020-02-24T00:59:30.000000000","2020-02-24T07:59:30.000000000",1130,823384997.016]
["2020-02-24T00:59:45.000000000","2020-02-24T07:59:45.000000000",1021,275.6064]
["2020-02-24T00:59:45.000000000","2020-02-24T07:59:45.000000000",1016,477700.0]
["2020-02-24T01:00:00.000000000","2020-02-24T08:00:00.000000000",1019,14700.2]
["2020-02-24T01:00:00.000000000","2020-02-24T08:00:00.000000000",1018,478570.80000000005]
["2020-02-24T01:00:15.000000000","2020-02-24T08:00:15.000000000",1017,476000.0]
["2020-02-24T01:00:15.000000000","2020-02-24T08:00:15.000000000",1020,2988190.0]
["2020-02-24T01:00:15.000000000","2020-02-24T08:00:15.000000000",1133,955.3458]
["2020-02-24T01:00:30.000000000","2020-02-24T08:00:30.000000000",1022,0.0355547]
["2020-02-24T01:00:30.000000000","2020-02-24T08:00:30.000000000",1130,823352126.926]
["2020-02-24T01:00:45.000000000","2020-02-24T08:00:45.000000000",1021,275.5287]
["2020-02-24T01:00:45.000000000","2020-02-24T08:00:45.000000000",1016,477500.0]
["2020-02-24T01:01:00.000000000","2020-02-24T08:01:00.000000000",1019,14800.050000000001]
["2020-02-24T01:01:00.000000000","2020-02-24T08:01:00.000000000",1018,478183.3]
["2020-02-24T01:01:15.000000000","2020-02-24T08:01:15.000000000",1017,476000.0]
["2020-02-24T01:01:15.000000000","2020-02-24T08:01:15.000000000",1020,2988190.0]
["2020-02-24T01:01:15.000000000","2020-02-24T08:01:15.000000000",1133,955.4312]
["2020-02-24T01:01:30.000000000","2020-02-24T08:01:30.000000000",1022,0.04666555]
["2020-02-24T01:01:30.000000000","2020-02-24T08:01:30.000000000",1130,823212877.272]
["2020-02-24T01:01:45.000000000","2020-02-24T08:01:45.000000000",1021,275.511]
["2020-02-24T01:01:45.000000000","2020-02-24T08:01:45.000000000",1016,477700.0]
["2020-02-24T01:02:00.000000000","2020-02-24T08:02:00.000000000",1019,14753.45]
["2020-02-24T01:02:00.000000000","2020-02-24T08:02:00.000000000",1018,479279.2]
["2020-02-24T01:02:15.000000000","2020-02-24T08:02:15.000000000",1017,476000.0]
["2020-02-24T01:02:15.000000000","2020-02-24T08:02:15.000000000",1020,2988190.0]
["2020-02-24T01:02:15.000000000","2020-02-24T08:02:15.000000000",1133,954.45]
["2020-02-24T01:02:30.000000000","2020-02-24T08:02:30.000000000",1022,0.01555518]
["2020-02-24T01:02:30.000000000","2020-02-24T08:02:30.000000000",1130,823080201.636]
["2020-02-24T01:02:45.000000000","2020-02-24T08:02:45.000000000",1021,275.6153]
["2020-02-24T01:02:45.000000000","2020-02-24T08:02:45.000000000",1016,477400.0]
["2020-02-24T01:03:00.000000000","2020-02-24T08:03:00.000000000",1019,14800.050000000001]
["2020-02-24T01:03:00.000000000","2020-02-24T08:03:00.000000000",1018,478170.8]
["2020-02-24T01:03:15.000000000","2020-02-24T08:03:15.000000000",1017,476000.0]
["2020-02-24T01:03:15.000000000","2020-02-24T08:03:15.000000000",1020,2988190.0]
["2020-02-24T01:03:15.000000000","2020-02-24T08:03:15.000000000",1133,954.1187]
["2020-02-24T01:03:30.000000000","2020-02-24T08:03:30.000000000",1022,0.01777735]
["2020-02-24T01:03:30.000000000","2020-02-24T08:03:30.000000000",1130,823371848.98]
["2020-02-24T01:03:45.000000000","2020-02-24T08:03:45.000000000",1021,275.522]
["2020-02-24T01:03:45.000000000","2020-02-24T08:03:45.000000000",1016,477400.0]
["2020-02-24T01:04:00.000000000","2020-02-24T08:04:00.000000000",1019,14800.050000000001]
["2020-02-24T01:04:00.000000000","2020-02-24T08:04:00.000000000",1018,478397.89999999997]
["2020-02-24T01:04:15.000000000","2020-02-24T08:04:15.000000000",1017,476000.0]
["2020-02-24T01:04:15.000000000","2020-02-24T08:04:15.000000000",1020,2988190.0]
["2020-02-24T01:04:15.000000000","2020-02-24T08:04:15.000000000",1133,954.3375]
["2020-02-24T01:04:30.000000000","2020-02-24T08:04:30.000000000",1022,0.0644429]
["2020-02-24T01:04:30.000000000","2020-02-24T08:04:30.000000000",1130,823955741.306]
["2020-02-24T01:04:45.000000000","2020-02-24T08:04:45.000000000",1021,275.7618]
["2020-02-24T01:04:45.000000000","2020-02-24T08:04:45.000000000",1016,477700.0]
["2020-02-24T01:05:00.000000000","2020-02-24T08:05:00.000000000",1019,14800.050000000001]
["2020-02-24T01:05:00.000000000","2020-02-24T08:05:00.000000000",1018,478525.0]
["2020-02-24T01:05:15.000000000","2020-02-24T08:05:15.000000000",1017,476000.0]
["2020-02-24T01:05:15.000000000","2020-02-24T08:05:15.000000000",1020,2988190.0]
["2020-02-24T01:05:15.000000000","2020-02-24T08:05:15.000000000",1133,955.5875]
["2020-02-24T01:05:30.000000000","2020-02-24T08:05:30.000000000",1022,0.01555518]
["2020-02-24T01:05:30.000000000","2020-02-24T08:05:30.000000000",1130,823982336.197]
["2020-02-24T01:05:45.000000000","2020-02-24T08:05:45.000000000",1021,275.7174]
["2020-02-24T01:05:45.000000000","2020-02-24T08:05:45.000000000",1016,477600.0]
["2020-02-24T01:06:00.000000000","2020-02-24T08:06:00.000000000",1019,14800.050000000001]
["2020-02-24T01:06:00.000000000","2020-02-24T08:06:00.000000000",1018,478520.8]
["2020-02-24T01:06:15.000000000","2020-02-24T08:06:15.000000000",1017,476000.0]
["2020-02-24T01:06:15.000000000","2020-02-24T08:06:15.000000000",1020,2988190.0]
["2020-02-24T01:06:15.000000000","2020-02-24T08:06:15.000000000",1133,954.6542]
["2020-02-24T01:06:30.000000000","2020-02-24T08:06:30.000000000",1022,0.01555518]
["2020-02-24T01:06:30.000000000","2020-02-24T08:06:30.000000000",1130,823969188.161]
["2020-02-24T01:06:45.000000000","2020-02-24T08:06:45.000000000",1021,275.7218]
["2020-02-24T01:06:45.000000000","2020-02-24T08:06:45.000000000",1016,477700.0]
["2020-02-24T01:07:00.000000000","2020-02-24T08:07:00.000000000",1019,14800.050000000001]
["2020-02-24T01:07:00.000000000","2020-02-24T08:07:00.000000000",1018,478679.19999999995]
["2020-02-24T01:07:15.000000000","2020-02-24T08:07:15.000000000",1017,476000.0]
["2020-02-24T01:07:15.000000000","2020-02-24T08:07:15.000000000",1020,2988190.0]
["2020-02-24T01:07:15.000000000","2020-02-24T08:07:15.000000000",1133,954.55]
["2020-02-24T01:07:30.000000000","2020-02-24T08:07:30.000000000",1022,0.01555518]
["2020-02-24T01:07:30.000000000","2020-02-24T08:07:30.000000000",1130,823915998.379]
["2020-02-24T01:07:45.000000000","2020-02-24T08:07:45.000000000",1021,275.653]
["2020-02-24T01:07:45.000000000","2020-02-24T08:07:45.000000000",1016,477700.0]
["2020-02-24T01:08:00.000000000","2020-02-24T08:08:00.000000000",1019,14800.050000000001]
["2020-02-24T01:08:00.000000000","2020-02-24T08:08:00.000000000",1018,478454.2]
["2020-02-24T01:08:15.000000000","2020-02-24T08:08:15.000000000",1017,476000.0]
["2020-02-24T01:08:15.000000000","2020-02-24T08:08:15.000000000",1020,2988190.0]
["2020-02-24T01:08:15.000000000","2020-02-24T08:08:15.000000000",1133,954.3687]
["2020-02-24T01:08:30.000000000","2020-02-24T08:08:30.000000000",1022,0.0]
["2020-02-24T01:08:30.000000000","2020-02-24T08:08:30.000000000",1130,823716686.106]
["2020-02-24T01:08:45.000000000","2020-02-24T08:08:45.000000000",1021,275.6752]
["2020-02-24T01:08:45.000000000","2020-02-24T08:08:45.000000000",1016,477600.0]
["2020-02-24T01:09:00.000000000","2020-02-24T08:09:00.000000000",1019,14800.050000000001]
["2020-02-24T01:09:00.000000000","2020-02-24T08:09:00.000000000",1018,478647.89999999997]
["2020-02-24T01:09:15.000000000","2020-02-24T08:09:15.000000000",1017,476000.0]
["2020-02-24T01:09:15.000000000","2020-02-24T08:09:15.000000000",1020,2988190.0]
["2020-02-24T01:09:15.000000000","2020-02-24T08:09:15.000000000",1133,954.6792]
["2020-02-24T01:09:30.000000000","2020-02-24T08:09:30.000000000",1022,0.04666555]
["2020-02-24T01:09:30.000000000","2020-02-24T08:09:30.000000000",1130,823822766.851]
["2020-02-24T01:09:45.000000000","2020-02-24T08:09:45.000000000",1021,275.6707]
["2020-02-24T01:09:45.000000000","2020-02-24T08:09:45.000000000",1016,477400.0]
["2020-02-24T01:10:00.000000000","2020-02-24T08:10:00.000000000",1019,14800.050000000001]
["2020-02-24T01:10:00.000000000","2020-02-24T08:10:00.000000000",1018,478508.30000000005]
["2020-02-24T01:10:15.000000000","2020-02-24T08:10:15.000000000",1017,476000.0]
["2020-02-24T01:10:15.000000000","2020-02-24T08:10:15.000000000",1020,2988190.0]
["2020-02-24T01:10:15.000000000","2020-02-24T08:10:15.000000000",1133,954.2479]
["2020-02-24T01:10:30.000000000","2020-02-24T08:10:30.000000000",1022,0.0999976]
["2020-02-24T01:10:30.000000000","2020-02-24T08:10:30.000000000",1130,823418165.925]
["2020-02-24T01:10:45.000000000","2020-02-24T08:10:45.000000000",1021,275.6109]
["2020-02-24T01:10:45.000000000","2020-02-24T08:10:45.000000000",1016,477700.0]
["2020-02-24T01:11:00.000000000","2020-02-24T08:11:00.000000000",1019,14800.050000000001]
["2020-02-24T01:11:00.000000000","2020-02-24T08:11:00.000000000",1018,478587.5]
["2020-02-24T01:11:15.000000000","2020-02-24T08:11:15.000000000",1017,476000.0]
["2020-02-24T01:11:15.000000000","2020-02-24T08:11:15.000000000",1020,2988190.0]
["2020-02-24T01:11:15.000000000","2020-02-24T08:11:15.000000000",1133,954.6313]
["2020-02-24T01:11:30.000000000","2020-02-24T08:11:30.000000000",1022,0.05110988]
["2020-02-24T01:11:30.000000000","2020-02-24T08:11:30.000000000",1130,823756727.852]
["2020-02-24T01:11:45.000000000","2020-02-24T08:11:45.000000000",1021,275.6241]
["2020-02-24T01:11:45.000000000","2020-02-24T08:11:45.000000000",1016,477500.0]
["2020-02-24T01:12:00.000000000","2020-02-24T08:12:00.000000000",1019,14800.050000000001]
["2020-02-24T01:12:00.000000000","2020-02-24T08:12:00.000000000",1018,478462.5]
["2020-02-24T01:12:15.000000000","2020-02-24T08:12:15.000000000",1017,476000.0]
["2020-02-24T01:12:15.000000000","2020-02-24T08:12:15.000000000",1020,2988190.0]
["2020-02-24T01:12:15.000000000","2020-02-24T08:12:15.000000000",1133,954.6667]
["2020-02-24T01:12:30.000000000","2020-02-24T08:12:30.000000000",1022,0.06666507]
["2020-02-24T01:12:30.000000000","2020-02-24T08:12:30.000000000",1130,824015505.106]
["2020-02-24T01:12:45.000000000","2020-02-24T08:12:45.000000000",1021,275.7574]
["2020-02-24T01:12:45.000000000","2020-02-24T08:12:45.000000000",1016,477400.0]
["2020-02-24T01:13:00.000000000","2020-02-24T08:13:00.000000000",1019,14800.050000000001]
["2020-02-24T01:13:00.000000000","2020-02-24T08:13:00.000000000",1018,478587.5]
["2020-02-24T01:13:15.000000000","2020-02-24T08:13:15.000000000",1017,476000.0]
["2020-02-24T01:13:15.000000000","2020-02-24T08:13:15.000000000",1020,2988190.0]
["2020-02-24T01:13:15.000000000","2020-02-24T08:13:15.000000000",1133,954.3104]
["2020-02-24T01:13:30.000000000","2020-02-24T08:13:30.000000000",1022,0.01555518]
["2020-02-24T01:13:30.000000000","2020-02-24T08:13:30.000000000",1130,823411890.726]
["2020-02-24T01:13:45.000000000","2020-02-24T08:13:45.000000000",1021,275.5953]
["2020-02-24T01:13:45.000000000","2020-02-24T08:13:45.000000000",1016,477500.0]
["2020-02-24T01:14:00.000000000","2020-02-24T08:14:00.000000000",1019,14800.050000000001]
["2020-02-24T01:14:00.000000000","2020-02-24T08:14:00.000000000",1018,478114.6]
["2020-02-24T01:14:15.000000000","2020-02-24T08:14:15.000000000",1017,476000.0]
["2020-02-24T01:14:15.000000000","2020-02-24T08:14:15.000000000",1020,2988190.0]
["2020-02-24T01:14:15.000000000","2020-02-24T08:14:15.000000000",1133,954.3979]
["2020-02-24T01:14:30.000000000","2020-02-24T08:14:30.000000000",1022,0.01555518]
["2020-02-24T01:14:30.000000000","2020-02-24T08:14:30.000000000",1130,823212578.453]
["2020-02-24T01:14:45.000000000","2020-02-24T08:14:45.000000000",1021,275.6907]
["2020-02-24T01:14:45.000000000","2020-02-24T08:14:45.000000000",1016,477400.0]
["2020-02-24T01:15:00.000000000","2020-02-24T08:15:00.000000000",1019,14800.050000000001]
["2020-02-24T01:15:00.000000000","2020-02-24T08:15:00.000000000",1018,478472.89999999997]
["2020-02-24T01:15:15.000000000","2020-02-24T08:15:15.000000000",1017,476000.0]
["2020-02-24T01:15:15.000000000","2020-02-24T08:15:15.000000000",1020,2988190.0]
["2020-02-24T01:15:15.000000000","2020-02-24T08:15:15.000000000",1133,954.4854]
["2020-02-24T01:15:30.000000000","2020-02-24T08:15:30.000000000",1022,0.0]
["2020-02-24T01:15:30.000000000","2020-02-24T08:15:30.000000000",1130,823803044.797]
["2020-02-24T01:15:45.000000000","2020-02-24T08:15:45.000000000",1021,275.6774]
["2020-02-24T01:15:45.000000000","2020-02-24T08:15:45.000000000",1016,477600.0]
["2020-02-24T01:16:00.000000000","2020-02-24T08:16:00.000000000",1019,14753.45]
["2020-02-24T01:16:00.000000000","2020-02-24T08:16:00.000000000",1018,478643.7]
["2020-02-24T01:16:15.000000000","2020-02-24T08:16:15.000000000",1017,476000.0]
["2020-02-24T01:16:15.000000000","2020-02-24T08:16:15.000000000",1020,2988190.0]
["2020-02-24T01:16:15.000000000","2020-02-24T08:16:15.000000000",1133,954.2146]
["2020-02-24T01:16:30.000000000","2020-02-24T08:16:30.000000000",1022,0.0]
["2020-02-24T01:16:30.000000000","2020-02-24T08:16:30.000000000",1130,823133092.599]
["2020-02-24T01:16:45.000000000","2020-02-24T08:16:45.000000000",1021,275.6308]
["2020-02-24T01:16:45.000000000","2020-02-24T08:16:45.000000000",1016,477500.0]
["2020-02-24T01:17:00.000000000","2020-02-24T08:17:00.000000000",1019,14800.050000000001]
["2020-02-24T01:17:00.000000000","2020-02-24T08:17:00.000000000",1018,478810.4]
["2020-02-24T01:17:15.000000000","2020-02-24T08:17:15.000000000",1017,476000.0]
["2020-02-24T01:17:15.000000000","2020-02-24T08:17:15.000000000",1020,2988190.0]
["2020-02-24T01:17:15.000000000","2020-02-24T08:17:15.000000000",1133,954.625]
["2020-02-24T01:17:30.000000000","2020-02-24T08:17:30.000000000",1022,0.05110988]
["2020-02-24T01:17:30.000000000","2020-02-24T08:17:30.000000000",1130,823716686.106]
["2020-02-24T01:17:45.000000000","2020-02-24T08:17:45.000000000",1021,275.7285]
["2020-02-24T01:17:45.000000000","2020-02-24T08:17:45.000000000",1016,477600.0]
["2020-02-24T01:18:00.000000000","2020-02-24T08:18:00.000000000",1019,14800.050000000001]
["2020-02-24T01:18:00.000000000","2020-02-24T08:18:00.000000000",1018,478670.8]
["2020-02-24T01:18:15.000000000","2020-02-24T08:18:15.000000000",1017,476000.0]
["2020-02-24T01:18:15.000000000","2020-02-24T08:18:15.000000000",1020,2988190.0]
["2020-02-24T01:18:15.000000000","2020-02-24T08:18:15.000000000",1133,954.55]
["2020-02-24T01:18:30.000000000","2020-02-24T08:18:30.000000000",1022,0.01777735]
["2020-02-24T01:18:30.000000000","2020-02-24T08:18:30.000000000",1130,823464781.689]
["2020-02-24T01:18:45.000000000","2020-02-24T08:18:45.000000000",1021,275.6108]
["2020-02-24T01:18:45.000000000","2020-02-24T08:18:45.000000000",1016,477400.0]
["2020-02-24T01:19:00.000000000","2020-02-24T08:19:00.000000000",1019,14800.050000000001]
["2020-02-24T01:19:00.000000000","2020-02-24T08:19:00.000000000",1018,478652.10000000003]
["2020-02-24T01:19:15.000000000","2020-02-24T08:19:15.000000000",1017,476000.0]
["2020-02-24T01:19:15.000000000","2020-02-24T08:19:15.000000000",1020,2988190.0]
["2020-02-24T01:19:15.000000000","2020-02-24T08:19:15.000000000",1133,954.5354]
["2020-02-24T01:19:30.000000000","2020-02-24T08:19:30.000000000",1022,0.03333253]
["2020-02-24T01:19:30.000000000","2020-02-24T08:19:30.000000000",1130,823769875.888]
["2020-02-24T01:19:45.000000000","2020-02-24T08:19:45.000000000",1021,275.673]
["2020-02-24T01:19:45.000000000","2020-02-24T08:19:45.000000000",1016,477300.0]
["2020-02-24T01:20:00.000000000","2020-02-24T08:20:00.000000000",1019,14800.050000000001]
["2020-02-24T01:20:00.000000000","2020-02-24T08:20:00.000000000",1018,478525.0]
["2020-02-24T01:20:15.000000000","2020-02-24T08:20:15.000000000",1017,476000.0]
["2020-02-24T01:20:15.000000000","2020-02-24T08:20:15.000000000",1020,2988190.0]
["2020-02-24T01:20:15.000000000","2020-02-24T08:20:15.000000000",1133,954.4312]
["2020-02-24T01:20:30.000000000","2020-02-24T08:20:30.000000000",1022,0.05110988]
["2020-02-24T01:20:30.000000000","2020-02-24T08:20:30.000000000",1130,823776449.906]
["2020-02-24T01:20:45.000000000","2020-02-24T08:20:45.000000000",1021,275.6352]
["2020-02-24T01:20:45.000000000","2020-02-24T08:20:45.000000000",1016,477500.0]
["2020-02-24T01:21:00.000000000","2020-02-24T08:21:00.000000000",1019,14753.45]
["2020-02-24T01:21:00.000000000","2020-02-24T08:21:00.000000000",1018,478591.7]
["2020-02-24T01:21:15.000000000","2020-02-24T08:21:15.000000000",1017,476000.0]
["2020-02-24T01:21:15.000000000","2020-02-24T08:21:15.000000000",1020,2988190.0]
["2020-02-24T01:21:15.000000000","2020-02-24T08:21:15.000000000",1133,954.625]
["2020-02-24T01:21:30.000000000","2020-02-24T08:21:30.000000000",1022,0.05110988]
["2020-02-24T01:21:30.000000000","2020-02-24T08:21:30.000000000",1130,823624052.216]
["2020-02-24T01:21:45.000000000","2020-02-24T08:21:45.000000000",1021,275.7107]
["2020-02-24T01:21:45.000000000","2020-02-24T08:21:45.000000000",1016,477700.0]
["2020-02-24T01:22:00.000000000","2020-02-24T08:22:00.000000000",1019,14800.050000000001]
["2020-02-24T01:22:00.000000000","2020-02-24T08:22:00.000000000",1018,478818.8]
["2020-02-24T01:22:15.000000000","2020-02-24T08:22:15.000000000",1017,476000.0]
["2020-02-24T01:22:15.000000000","2020-02-24T08:22:15.000000000",1020,2988190.0]
["2020-02-24T01:22:15.000000000","2020-02-24T08:22:15.000000000",1133,954.7062]
["2020-02-24T01:22:30.000000000","2020-02-24T08:22:30.000000000",1022,0.03333253]
["2020-02-24T01:22:30.000000000","2020-02-24T08:22:30.000000000",1130,823915998.379]
["2020-02-24T01:22:45.000000000","2020-02-24T08:22:45.000000000",1021,275.7064]
["2020-02-24T01:22:45.000000000","2020-02-24T08:22:45.000000000",1016,477800.0]
["2020-02-24T01:23:00.000000000","2020-02-24T08:23:00.000000000",1019,14746.800000000001]
["2020-02-24T01:23:00.000000000","2020-02-24T08:23:00.000000000",1018,478856.3]
["2020-02-24T01:23:15.000000000","2020-02-24T08:23:15.000000000",1017,476000.0]
["2020-02-24T01:23:15.000000000","2020-02-24T08:23:15.000000000",1020,2988190.0]
["2020-02-24T01:23:15.000000000","2020-02-24T08:23:15.000000000",1133,954.7687]
["2020-02-24T01:23:30.000000000","2020-02-24T08:23:30.000000000",1022,0.0]
["2020-02-24T01:23:30.000000000","2020-02-24T08:23:30.000000000",1130,823962315.324]
["2020-02-24T01:23:45.000000000","2020-02-24T08:23:45.000000000",1021,275.7063]
["2020-02-24T01:23:45.000000000","2020-02-24T08:23:45.000000000",1016,477900.0]
["2020-02-24T01:24:00.000000000","2020-02-24T08:24:00.000000000",1019,14746.800000000001]
["2020-02-24T01:24:00.000000000","2020-02-24T08:24:00.000000000",1018,478756.3]
["2020-02-24T01:24:15.000000000","2020-02-24T08:24:15.000000000",1017,476000.0]
["2020-02-24T01:24:15.000000000","2020-02-24T08:24:15.000000000",1020,2988190.0]
["2020-02-24T01:24:15.000000000","2020-02-24T08:24:15.000000000",1133,954.5063]
["2020-02-24T01:24:30.000000000","2020-02-24T08:24:30.000000000",1022,0.03111036]
["2020-02-24T01:24:30.000000000","2020-02-24T08:24:30.000000000",1130,823597457.325]
["2020-02-24T01:24:45.000000000","2020-02-24T08:24:45.000000000",1021,275.5597]
["2020-02-24T01:24:45.000000000","2020-02-24T08:24:45.000000000",1016,477500.0]
["2020-02-24T01:25:00.000000000","2020-02-24T08:25:00.000000000",1019,14700.2]
["2020-02-24T01:25:00.000000000","2020-02-24T08:25:00.000000000",1018,478575.0]
["2020-02-24T01:25:15.000000000","2020-02-24T08:25:15.000000000",1017,476000.0]
["2020-02-24T01:25:15.000000000","2020-02-24T08:25:15.000000000",1020,2988190.0]
["2020-02-24T01:25:15.000000000","2020-02-24T08:25:15.000000000",1133,954.5562]
["2020-02-24T01:25:30.000000000","2020-02-24T08:25:30.000000000",1022,0.01777735]
["2020-02-24T01:25:30.000000000","2020-02-24T08:25:30.000000000",1130,823617179.379]
["2020-02-24T01:25:45.000000000","2020-02-24T08:25:45.000000000",1021,275.5532]
["2020-02-24T01:25:45.000000000","2020-02-24T08:25:45.000000000",1016,477400.0]
["2020-02-24T01:26:00.000000000","2020-02-24T08:26:00.000000000",1019,14800.050000000001]
["2020-02-24T01:26:00.000000000","2020-02-24T08:26:00.000000000",1018,478627.1]
["2020-02-24T01:26:15.000000000","2020-02-24T08:26:15.000000000",1017,476000.0]
["2020-02-24T01:26:15.000000000","2020-02-24T08:26:15.000000000",1020,2988190.0]
["2020-02-24T01:26:15.000000000","2020-02-24T08:26:15.000000000",1133,954.4562]
["2020-02-24T01:26:30.000000000","2020-02-24T08:26:30.000000000",1022,0.05333205]
["2020-02-24T01:26:30.000000000","2020-02-24T08:26:30.000000000",1130,823968889.342]
["2020-02-24T01:26:45.000000000","2020-02-24T08:26:45.000000000",1021,275.6685]
["2020-02-24T01:26:45.000000000","2020-02-24T08:26:45.000000000",1016,477400.0]
["2020-02-24T01:27:00.000000000","2020-02-24T08:27:00.000000000",1019,14800.050000000001]
["2020-02-24T01:27:00.000000000","2020-02-24T08:27:00.000000000",1018,478643.7]
["2020-02-24T01:27:15.000000000","2020-02-24T08:27:15.000000000",1017,476000.0]
["2020-02-24T01:27:15.000000000","2020-02-24T08:27:15.000000000",1020,2988190.0]
["2020-02-24T01:27:15.000000000","2020-02-24T08:27:15.000000000",1133,954.4438]
["2020-02-24T01:27:30.000000000","2020-02-24T08:27:30.000000000",1022,0.0999976]
["2020-02-24T01:27:30.000000000","2020-02-24T08:27:30.000000000",1130,823517971.471]
["2020-02-24T01:27:45.000000000","2020-02-24T08:27:45.000000000",1021,275.6797]
["2020-02-24T01:27:45.000000000","2020-02-24T08:27:45.000000000",1016,477500.0]
["2020-02-24T01:28:00.000000000","2020-02-24T08:28:00.000000000",1019,14700.2]
["2020-02-24T01:28:00.000000000","2020-02-24T08:28:00.000000000",1018,478520.8]
["2020-02-24T01:28:15.000000000","2020-02-24T08:28:15.000000000",1017,476000.0]
["2020-02-24T01:28:15.000000000","2020-02-24T08:28:15.000000000",1020,2988190.0]
["2020-02-24T01:28:15.000000000","2020-02-24T08:28:15.000000000",1133,954.6083]
["2020-02-24T01:28:30.000000000","2020-02-24T08:28:30.000000000",1022,0.01777735]
["2020-02-24T01:28:30.000000000","2020-02-24T08:28:30.000000000",1130,823617179.379]
["2020-02-24T01:28:45.000000000","2020-02-24T08:28:45.000000000",1021,275.6064]
["2020-02-24T01:28:45.000000000","2020-02-24T08:28:45.000000000",1016,477400.0]
["2020-02-24T01:29:00.000000000","2020-02-24T08:29:00.000000000",1019,14700.2]
["2020-02-24T01:29:00.000000000","2020-02-24T08:29:00.000000000",1018,478437.5]
["2020-02-24T01:29:15.000000000","2020-02-24T08:29:15.000000000",1017,476000.0]
["2020-02-24T01:29:15.000000000","2020-02-24T08:29:15.000000000",1020,2988190.0]
["2020-02-24T01:29:15.000000000","2020-02-24T08:29:15.000000000",1133,954.1396]
["2020-02-24T01:29:30.000000000","2020-02-24T08:29:30.000000000",1022,0.03333253]
["2020-02-24T01:29:30.000000000","2020-02-24T08:29:30.000000000",1130,823139666.617]
["2020-02-24T01:29:45.000000000","2020-02-24T08:29:45.000000000",1021,275.5576]
["2020-02-24T01:29:45.000000000","2020-02-24T08:29:45.000000000",1016,477300.0]
["2020-02-24T01:30:00.000000000","2020-02-24T08:30:00.000000000",1019,14800.050000000001]
["2020-02-24T01:30:00.000000000","2020-02-24T08:30:00.000000000",1018,478181.2]
["2020-02-24T01:30:15.000000000","2020-02-24T08:30:15.000000000",1017,476000.0]
["2020-02-24T01:30:15.000000000","2020-02-24T08:30:15.000000000",1020,2988190.0]
["2020-02-24T01:30:15.000000000","2020-02-24T08:30:15.000000000",1133,954.1104]
["2020-02-24T01:30:30.000000000","2020-02-24T08:30:30.000000000",1022,0.01555518]
["2020-02-24T01:30:30.000000000","2020-02-24T08:30:30.000000000",1130,823312085.18]
["2020-02-24T01:30:45.000000000","2020-02-24T08:30:45.000000000",1021,275.5443]
["2020-02-24T01:30:45.000000000","2020-02-24T08:30:45.000000000",1016,477400.0]
["2020-02-24T01:31:00.000000000","2020-02-24T08:31:00.000000000",1019,14700.2]
["2020-02-24T01:31:00.000000000","2020-02-24T08:31:00.000000000",1018,478331.2]
["2020-02-24T01:31:15.000000000","2020-02-24T08:31:15.000000000",1017,476000.0]
["2020-02-24T01:31:15.000000000","2020-02-24T08:31:15.000000000",1020,2988190.0]
["2020-02-24T01:31:15.000000000","2020-02-24T08:31:15.000000000",1133,954.3042]
["2020-02-24T01:31:30.000000000","2020-02-24T08:31:30.000000000",1022,0.0355547]
["2020-02-24T01:31:30.000000000","2020-02-24T08:31:30.000000000",1130,823259194.217]
["2020-02-24T01:31:45.000000000","2020-02-24T08:31:45.000000000",1021,275.4576]
["2020-02-24T01:31:45.000000000","2020-02-24T08:31:45.000000000",1016,477300.0]
["2020-02-24T01:32:00.000000000","2020-02-24T08:32:00.000000000",1019,14700.2]
["2020-02-24T01:32:00.000000000","2020-02-24T08:32:00.000000000",1018,478472.89999999997]
["2020-02-24T01:32:15.000000000","2020-02-24T08:32:15.000000000",1017,476000.0]
["2020-02-24T01:32:15.000000000","2020-02-24T08:32:15.000000000",1020,2988190.0]
["2020-02-24T01:32:15.000000000","2020-02-24T08:32:15.000000000",1133,954.1646]
["2020-02-24T01:32:30.000000000","2020-02-24T08:32:30.000000000",1022,0.01777735]
["2020-02-24T01:32:30.000000000","2020-02-24T08:32:30.000000000",1130,823212578.453]
["2020-02-24T01:32:45.000000000","2020-02-24T08:32:45.000000000",1021,275.4399]
["2020-02-24T01:32:45.000000000","2020-02-24T08:32:45.000000000",1016,477400.0]
["2020-02-24T01:33:00.000000000","2020-02-24T08:33:00.000000000",1019,14753.45]
["2020-02-24T01:33:00.000000000","2020-02-24T08:33:00.000000000",1018,479877.1]
["2020-02-24T01:33:15.000000000","2020-02-24T08:33:15.000000000",1017,476000.0]
["2020-02-24T01:33:15.000000000","2020-02-24T08:33:15.000000000",1020,2988190.0]
["2020-02-24T01:33:15.000000000","2020-02-24T08:33:15.000000000",1133,954.4917]
["2020-02-24T01:33:30.000000000","2020-02-24T08:33:30.000000000",1022,0.0644429]
["2020-02-24T01:33:30.000000000","2020-02-24T08:33:30.000000000",1130,823411890.726]
["2020-02-24T01:33:45.000000000","2020-02-24T08:33:45.000000000",1021,275.5598]
["2020-02-24T01:33:45.000000000","2020-02-24T08:33:45.000000000",1016,477300.0]
["2020-02-24T01:34:00.000000000","2020-02-24T08:34:00.000000000",1019,14800.050000000001]
["2020-02-24T01:34:00.000000000","2020-02-24T08:34:00.000000000",1018,478245.8]
["2020-02-24T01:34:15.000000000","2020-02-24T08:34:15.000000000",1017,476000.0]
["2020-02-24T01:34:15.000000000","2020-02-24T08:34:15.000000000",1020,2988190.0]
["2020-02-24T01:34:15.000000000","2020-02-24T08:34:15.000000000",1133,954.2667]
["2020-02-24T01:34:30.000000000","2020-02-24T08:34:30.000000000",1022,0.06888723]
["2020-02-24T01:34:30.000000000","2020-02-24T08:34:30.000000000",1130,823351828.107]
["2020-02-24T01:34:45.000000000","2020-02-24T08:34:45.000000000",1021,275.5288]
["2020-02-24T01:34:45.000000000","2020-02-24T08:34:45.000000000",1016,477300.0]
["2020-02-24T01:35:00.000000000","2020-02-24T08:35:00.000000000",1019,14746.800000000001]
["2020-02-24T01:35:00.000000000","2020-02-24T08:35:00.000000000",1018,478289.60000000003]
["2020-02-24T01:35:15.000000000","2020-02-24T08:35:15.000000000",1017,476000.0]
["2020-02-24T01:35:15.000000000","2020-02-24T08:35:15.000000000",1020,2988190.0]
["2020-02-24T01:35:15.000000000","2020-02-24T08:35:15.000000000",1133,954.1208]
["2020-02-24T01:35:30.000000000","2020-02-24T08:35:30.000000000",1022,0.05110988]
["2020-02-24T01:35:30.000000000","2020-02-24T08:35:30.000000000",1130,823418464.744]
["2020-02-24T01:35:45.000000000","2020-02-24T08:35:45.000000000",1021,275.6108]
["2020-02-24T01:35:45.000000000","2020-02-24T08:35:45.000000000",1016,477400.0]
["2020-02-24T01:36:00.000000000","2020-02-24T08:36:00.000000000",1019,14753.45]
["2020-02-24T01:36:00.000000000","2020-02-24T08:36:00.000000000",1018,478477.10000000003]
["2020-02-24T01:36:15.000000000","2020-02-24T08:36:15.000000000",1017,476000.0]
["2020-02-24T01:36:15.000000000","2020-02-24T08:36:15.000000000",1020,2988190.0]
["2020-02-24T01:36:15.000000000","2020-02-24T08:36:15.000000000",1133,954.2958]
["2020-02-24T01:36:30.000000000","2020-02-24T08:36:30.000000000",1022,0.04888771]
["2020-02-24T01:36:30.000000000","2020-02-24T08:36:30.000000000",1130,823716686.106]
["2020-02-24T01:36:45.000000000","2020-02-24T08:36:45.000000000",1021,275.6575]
["2020-02-24T01:36:45.000000000","2020-02-24T08:36:45.000000000",1016,477500.0]
["2020-02-24T01:37:00.000000000","2020-02-24T08:37:00.000000000",1019,14800.050000000001]
["2020-02-24T01:37:00.000000000","2020-02-24T08:37:00.000000000",1018,478306.2]
["2020-02-24T01:37:15.000000000","2020-02-24T08:37:15.000000000",1017,476000.0]
["2020-02-24T01:37:15.000000000","2020-02-24T08:37:15.000000000",1020,2988190.0]
["2020-02-24T01:37:15.000000000","2020-02-24T08:37:15.000000000",1133,954.2917]
["2020-02-24T01:37:30.000000000","2020-02-24T08:37:30.000000000",1022,0.0644429]
["2020-02-24T01:37:30.000000000","2020-02-24T08:37:30.000000000",1130,823551140.38]
["2020-02-24T01:37:45.000000000","2020-02-24T08:37:45.000000000",1021,275.542]
["2020-02-24T01:37:45.000000000","2020-02-24T08:37:45.000000000",1016,477600.0]
["2020-02-24T01:38:00.000000000","2020-02-24T08:38:00.000000000",1019,14700.2]
["2020-02-24T01:38:00.000000000","2020-02-24T08:38:00.000000000",1018,478212.5]
["2020-02-24T01:38:15.000000000","2020-02-24T08:38:15.000000000",1017,476000.0]
["2020-02-24T01:38:15.000000000","2020-02-24T08:38:15.000000000",1020,2988190.0]
["2020-02-24T01:38:15.000000000","2020-02-24T08:38:15.000000000",1133,954.2104]
["2020-02-24T01:38:30.000000000","2020-02-24T08:38:30.000000000",1022,0.05110988]
["2020-02-24T01:38:30.000000000","2020-02-24T08:38:30.000000000",1130,823663795.143]
["2020-02-24T01:38:45.000000000","2020-02-24T08:38:45.000000000",1021,275.6597]
["2020-02-24T01:38:45.000000000","2020-02-24T08:38:45.000000000",1016,477400.0]
["2020-02-24T01:39:00.000000000","2020-02-24T08:39:00.000000000",1019,14700.2]
["2020-02-24T01:39:00.000000000","2020-02-24T08:39:00.000000000",1018,478354.2]
["2020-02-24T01:39:15.000000000","2020-02-24T08:39:15.000000000",1017,476000.0]
["2020-02-24T01:39:15.000000000","2020-02-24T08:39:15.000000000",1020,2988190.0]
["2020-02-24T01:39:15.000000000","2020-02-24T08:39:15.000000000",1133,954.3229]
["2020-02-24T01:39:30.000000000","2020-02-24T08:39:30.000000000",1022,0.0355547]
["2020-02-24T01:39:30.000000000","2020-02-24T08:39:30.000000000",1130,823657519.944]
["2020-02-24T01:39:45.000000000","2020-02-24T08:39:45.000000000",1021,275.5554]
["2020-02-24T01:39:45.000000000","2020-02-24T08:39:45.000000000",1016,477200.0]
["2020-02-24T01:40:00.000000000","2020-02-24T08:40:00.000000000",1019,14700.2]
["2020-02-24T01:40:00.000000000","2020-02-24T08:40:00.000000000",1018,478654.2]
["2020-02-24T01:40:15.000000000","2020-02-24T08:40:15.000000000",1017,476000.0]
["2020-02-24T01:40:15.000000000","2020-02-24T08:40:15.000000000",1020,2988190.0]
["2020-02-24T01:40:15.000000000","2020-02-24T08:40:15.000000000",1133,954.0958]
["2020-02-24T01:40:30.000000000","2020-02-24T08:40:30.000000000",1022,0.01555518]
["2020-02-24T01:40:30.000000000","2020-02-24T08:40:30.000000000",1130,823511098.634]
["2020-02-24T01:40:45.000000000","2020-02-24T08:40:45.000000000",1021,275.6286]
["2020-02-24T01:40:45.000000000","2020-02-24T08:40:45.000000000",1016,477600.0]
["2020-02-24T01:41:00.000000000","2020-02-24T08:41:00.000000000",1019,14800.050000000001]
["2020-02-24T01:41:00.000000000","2020-02-24T08:41:00.000000000",1018,478191.7]
["2020-02-24T01:41:15.000000000","2020-02-24T08:41:15.000000000",1017,476000.0]
["2020-02-24T01:41:15.000000000","2020-02-24T08:41:15.000000000",1020,2988190.0]
["2020-02-24T01:41:15.000000000","2020-02-24T08:41:15.000000000",1133,954.2271]
["2020-02-24T01:41:30.000000000","2020-02-24T08:41:30.000000000",1022,0.03333253]
["2020-02-24T01:41:30.000000000","2020-02-24T08:41:30.000000000",1130,823624052.216]
["2020-02-24T01:41:45.000000000","2020-02-24T08:41:45.000000000",1021,275.7285]
["2020-02-24T01:41:45.000000000","2020-02-24T08:41:45.000000000",1016,477400.0]
["2020-02-24T01:42:00.000000000","2020-02-24T08:42:00.000000000",1019,14753.45]
["2020-02-24T01:42:00.000000000","2020-02-24T08:42:00.000000000",1018,478127.1]
["2020-02-24T01:42:15.000000000","2020-02-24T08:42:15.000000000",1017,476000.0]
["2020-02-24T01:42:15.000000000","2020-02-24T08:42:15.000000000",1020,2988190.0]
["2020-02-24T01:42:15.000000000","2020-02-24T08:42:15.000000000",1133,955.4688]
["2020-02-24T01:42:30.000000000","2020-02-24T08:42:30.000000000",1022,0.01555518]
["2020-02-24T01:42:30.000000000","2020-02-24T08:42:30.000000000",1130,823219750.109]
["2020-02-24T01:42:45.000000000","2020-02-24T08:42:45.000000000",1021,275.5265]
["2020-02-24T01:42:45.000000000","2020-02-24T08:42:45.000000000",1016,477100.0]
["2020-02-24T01:43:00.000000000","2020-02-24T08:43:00.000000000",1019,14800.050000000001]
["2020-02-24T01:43:00.000000000","2020-02-24T08:43:00.000000000",1018,478252.1]
["2020-02-24T01:43:15.000000000","2020-02-24T08:43:15.000000000",1017,476000.0]
["2020-02-24T01:43:15.000000000","2020-02-24T08:43:15.000000000",1020,2988190.0]
["2020-02-24T01:43:15.000000000","2020-02-24T08:43:15.000000000",1133,954.1833]
["2020-02-24T01:43:30.000000000","2020-02-24T08:43:30.000000000",1022,0.03111036]
["2020-02-24T01:43:30.000000000","2020-02-24T08:43:30.000000000",1130,823557714.398]
["2020-02-24T01:43:45.000000000","2020-02-24T08:43:45.000000000",1021,275.522]
["2020-02-24T01:43:45.000000000","2020-02-24T08:43:45.000000000",1016,477200.0]
["2020-02-24T01:44:00.000000000","2020-02-24T08:44:00.000000000",1019,14746.800000000001]
["2020-02-24T01:44:00.000000000","2020-02-24T08:44:00.000000000",1018,479968.8]
["2020-02-24T01:44:15.000000000","2020-02-24T08:44:15.000000000",1017,476000.0]
["2020-02-24T01:44:15.000000000","2020-02-24T08:44:15.000000000",1020,2988190.0]
["2020-02-24T01:44:15.000000000","2020-02-24T08:44:15.000000000",1133,955.9458]
["2020-02-24T01:44:30.000000000","2020-02-24T08:44:30.000000000",1022,0.0]
["2020-02-24T01:44:30.000000000","2020-02-24T08:44:30.000000000",1130,823318659.198]
["2020-02-24T01:44:45.000000000","2020-02-24T08:44:45.000000000",1021,275.3822]
["2020-02-24T01:44:45.000000000","2020-02-24T08:44:45.000000000",1016,477100.0]
["2020-02-24T01:45:00.000000000","2020-02-24T08:45:00.000000000",1019,14800.050000000001]
["2020-02-24T01:45:00.000000000","2020-02-24T08:45:00.000000000",1018,478147.89999999997]
["2020-02-24T01:45:15.000000000","2020-02-24T08:45:15.000000000",1017,476000.0]
["2020-02-24T01:45:15.000000000","2020-02-24T08:45:15.000000000",1020,2988190.0]
["2020-02-24T01:45:15.000000000","2020-02-24T08:45:15.000000000",1133,954.1104]
["2020-02-24T01:45:30.000000000","2020-02-24T08:45:30.000000000",1022,0.03111036]
["2020-02-24T01:45:30.000000000","2020-02-24T08:45:30.000000000",1130,822907484.254]
["2020-02-24T01:45:45.000000000","2020-02-24T08:45:45.000000000",1021,275.3955]
["2020-02-24T01:45:45.000000000","2020-02-24T08:45:45.000000000",1016,477000.0]
["2020-02-24T01:46:00.000000000","2020-02-24T08:46:00.000000000",1019,14800.050000000001]
["2020-02-24T01:46:00.000000000","2020-02-24T08:46:00.000000000",1018,478197.9]
["2020-02-24T01:46:15.000000000","2020-02-24T08:46:15.000000000",1017,476000.0]
["2020-02-24T01:46:15.000000000","2020-02-24T08:46:15.000000000",1020,2988190.0]
["2020-02-24T01:46:15.000000000","2020-02-24T08:46:15.000000000",1133,954.1333]
["2020-02-24T01:46:30.000000000","2020-02-24T08:46:30.000000000",1022,0.0]
["2020-02-24T01:46:30.000000000","2020-02-24T08:46:30.000000000",1130,823378721.817]
["2020-02-24T01:46:45.000000000","2020-02-24T08:46:45.000000000",1021,275.502]
["2020-02-24T01:46:45.000000000","2020-02-24T08:46:45.000000000",1016,477100.0]
["2020-02-24T01:47:00.000000000","2020-02-24T08:47:00.000000000",1019,14800.050000000001]
["2020-02-24T01:47:00.000000000","2020-02-24T08:47:00.000000000",1018,478104.2]
["2020-02-24T01:47:15.000000000","2020-02-24T08:47:15.000000000",1017,476000.0]
["2020-02-24T01:47:15.000000000","2020-02-24T08:47:15.000000000",1020,2988190.0]
["2020-02-24T01:47:15.000000000","2020-02-24T08:47:15.000000000",1133,954.2229]
["2020-02-24T01:47:30.000000000","2020-02-24T08:47:30.000000000",1022,0.03333253]
["2020-02-24T01:47:30.000000000","2020-02-24T08:47:30.000000000",1130,823033585.872]
["2020-02-24T01:47:45.000000000","2020-02-24T08:47:45.000000000",1021,275.5443]
["2020-02-24T01:47:45.000000000","2020-02-24T08:47:45.000000000",1016,477200.0]
["2020-02-24T01:48:00.000000000","2020-02-24T08:48:00.000000000",1019,14746.800000000001]
["2020-02-24T01:48:00.000000000","2020-02-24T08:48:00.000000000",1018,478172.9]
["2020-02-24T01:48:15.000000000","2020-02-24T08:48:15.000000000",1017,476000.0]
["2020-02-24T01:48:15.000000000","2020-02-24T08:48:15.000000000",1020,2988190.0]
["2020-02-24T01:48:15.000000000","2020-02-24T08:48:15.000000000",1133,954.225]
["2020-02-24T01:48:30.000000000","2020-02-24T08:48:30.000000000",1022,0.0]
["2020-02-24T01:48:30.000000000","2020-02-24T08:48:30.000000000",1130,823126518.581]
["2020-02-24T01:48:45.000000000","2020-02-24T08:48:45.000000000",1021,275.4911]
["2020-02-24T01:48:45.000000000","2020-02-24T08:48:45.000000000",1016,477300.0]
["2020-02-24T01:49:00.000000000","2020-02-24T08:49:00.000000000",1019,14800.050000000001]
["2020-02-24T01:49:00.000000000","2020-02-24T08:49:00.000000000",1018,478187.5]
["2020-02-24T01:49:15.000000000","2020-02-24T08:49:15.000000000",1017,476000.0]
["2020-02-24T01:49:15.000000000","2020-02-24T08:49:15.000000000",1020,2988190.0]
["2020-02-24T01:49:15.000000000","2020-02-24T08:49:15.000000000",1133,954.1646]
["2020-02-24T01:49:30.000000000","2020-02-24T08:49:30.000000000",1022,0.05110988]
["2020-02-24T01:49:30.000000000","2020-02-24T08:49:30.000000000",1130,822907783.073]
["2020-02-24T01:49:45.000000000","2020-02-24T08:49:45.000000000",1021,275.431]
["2020-02-24T01:49:45.000000000","2020-02-24T08:49:45.000000000",1016,477100.0]
["2020-02-24T01:50:00.000000000","2020-02-24T08:50:00.000000000",1019,14800.050000000001]
["2020-02-24T01:50:00.000000000","2020-02-24T08:50:00.000000000",1018,478237.5]
["2020-02-24T01:50:15.000000000","2020-02-24T08:50:15.000000000",1017,476000.0]
["2020-02-24T01:50:15.000000000","2020-02-24T08:50:15.000000000",1020,2988190.0]
["2020-02-24T01:50:15.000000000","2020-02-24T08:50:15.000000000",1133,954.1979]
["2020-02-24T01:50:30.000000000","2020-02-24T08:50:30.000000000",1022,0.05110988]
["2020-02-24T01:50:30.000000000","2020-02-24T08:50:30.000000000",1130,823080201.636]
["2020-02-24T01:50:45.000000000","2020-02-24T08:50:45.000000000",1021,275.5443]
["2020-02-24T01:50:45.000000000","2020-02-24T08:50:45.000000000",1016,477100.0]
["2020-02-24T01:51:00.000000000","2020-02-24T08:51:00.000000000",1019,14800.050000000001]
["2020-02-24T01:51:00.000000000","2020-02-24T08:51:00.000000000",1018,478316.7]
["2020-02-24T01:51:15.000000000","2020-02-24T08:51:15.000000000",1017,476000.0]
["2020-02-24T01:51:15.000000000","2020-02-24T08:51:15.000000000",1020,2988190.0]
["2020-02-24T01:51:15.000000000","2020-02-24T08:51:15.000000000",1133,954.2833]
["2020-02-24T01:51:30.000000000","2020-02-24T08:51:30.000000000",1022,0.05110988]
["2020-02-24T01:51:30.000000000","2020-02-24T08:51:30.000000000",1130,823292064.307]
["2020-02-24T01:51:45.000000000","2020-02-24T08:51:45.000000000",1021,275.5709]
["2020-02-24T01:51:45.000000000","2020-02-24T08:51:45.000000000",1016,477100.0]
["2020-02-24T01:52:00.000000000","2020-02-24T08:52:00.000000000",1019,14800.050000000001]
["2020-02-24T01:52:00.000000000","2020-02-24T08:52:00.000000000",1018,478264.6]
["2020-02-24T01:52:15.000000000","2020-02-24T08:52:15.000000000",1017,476000.0]
["2020-02-24T01:52:15.000000000","2020-02-24T08:52:15.000000000",1020,2988190.0]
["2020-02-24T01:52:15.000000000","2020-02-24T08:52:15.000000000",1133,954.1896]
["2020-02-24T01:52:30.000000000","2020-02-24T08:52:30.000000000",1022,0.0999976]
["2020-02-24T01:52:30.000000000","2020-02-24T08:52:30.000000000",1130,823477929.725]
["2020-02-24T01:52:45.000000000","2020-02-24T08:52:45.000000000",1021,275.5176]
["2020-02-24T01:52:45.000000000","2020-02-24T08:52:45.000000000",1016,477300.0]
["2020-02-24T01:53:00.000000000","2020-02-24T08:53:00.000000000",1019,14746.800000000001]
["2020-02-24T01:53:00.000000000","2020-02-24T08:53:00.000000000",1018,478241.69999999995]
["2020-02-24T01:53:15.000000000","2020-02-24T08:53:15.000000000",1017,476000.0]
["2020-02-24T01:53:15.000000000","2020-02-24T08:53:15.000000000",1020,2988190.0]
["2020-02-24T01:53:15.000000000","2020-02-24T08:53:15.000000000",1133,954.2958]
["2020-02-24T01:53:30.000000000","2020-02-24T08:53:30.000000000",1022,0.05333205]
["2020-02-24T01:53:30.000000000","2020-02-24T08:53:30.000000000",1130,823020437.836]
["2020-02-24T01:53:45.000000000","2020-02-24T08:53:45.000000000",1021,275.4067]
["2020-02-24T01:53:45.000000000","2020-02-24T08:53:45.000000000",1016,477000.0]
["2020-02-24T01:54:00.000000000","2020-02-24T08:54:00.000000000",1019,14800.050000000001]
["2020-02-24T01:54:00.000000000","2020-02-24T08:54:00.000000000",1018,478272.89999999997]
["2020-02-24T01:54:15.000000000","2020-02-24T08:54:15.000000000",1017,476000.0]
["2020-02-24T01:54:15.000000000","2020-02-24T08:54:15.000000000",1020,2988190.0]
["2020-02-24T01:54:15.000000000","2020-02-24T08:54:15.000000000",1133,954.2354]
["2020-02-24T01:54:30.000000000","2020-02-24T08:54:30.000000000",1022,0.0644429]
["2020-02-24T01:54:30.000000000","2020-02-24T08:54:30.000000000",1130,823278916.271]
["2020-02-24T01:54:45.000000000","2020-02-24T08:54:45.000000000",1021,275.522]
["2020-02-24T01:54:45.000000000","2020-02-24T08:54:45.000000000",1016,477300.0]
["2020-02-24T01:55:00.000000000","2020-02-24T08:55:00.000000000",1019,14800.050000000001]
["2020-02-24T01:55:00.000000000","2020-02-24T08:55:00.000000000",1018,478235.4]
["2020-02-24T01:55:15.000000000","2020-02-24T08:55:15.000000000",1017,476000.0]
["2020-02-24T01:55:15.000000000","2020-02-24T08:55:15.000000000",1020,2988190.0]
["2020-02-24T01:55:15.000000000","2020-02-24T08:55:15.000000000",1133,954.3333]
["2020-02-24T01:55:30.000000000","2020-02-24T08:55:30.000000000",1022,0.1022197]
["2020-02-24T01:55:30.000000000","2020-02-24T08:55:30.000000000",1130,823305511.162]
["2020-02-24T01:55:45.000000000","2020-02-24T08:55:45.000000000",1021,275.4221]
["2020-02-24T01:55:45.000000000","2020-02-24T08:55:45.000000000",1016,476900.0]
["2020-02-24T01:56:00.000000000","2020-02-24T08:56:00.000000000",1019,14800.050000000001]
["2020-02-24T01:56:00.000000000","2020-02-24T08:56:00.000000000",1018,478031.3]
["2020-02-24T01:56:15.000000000","2020-02-24T08:56:15.000000000",1017,476000.0]
["2020-02-24T01:56:15.000000000","2020-02-24T08:56:15.000000000",1020,2988190.0]
["2020-02-24T01:56:15.000000000","2020-02-24T08:56:15.000000000",1133,954.1458]
["2020-02-24T01:56:30.000000000","2020-02-24T08:56:30.000000000",1022,0.08222024]
["2020-02-24T01:56:30.000000000","2020-02-24T08:56:30.000000000",1130,823013863.818]
["2020-02-24T01:56:45.000000000","2020-02-24T08:56:45.000000000",1021,275.4443]
["2020-02-24T01:56:45.000000000","2020-02-24T08:56:45.000000000",1016,477000.0]
["2020-02-24T01:57:00.000000000","2020-02-24T08:57:00.000000000",1019,14800.050000000001]
["2020-02-24T01:57:00.000000000","2020-02-24T08:57:00.000000000",1018,478154.2]
["2020-02-24T01:57:15.000000000","2020-02-24T08:57:15.000000000",1017,476000.0]
["2020-02-24T01:57:15.000000000","2020-02-24T08:57:15.000000000",1020,2988190.0]
["2020-02-24T01:57:15.000000000","2020-02-24T08:57:15.000000000",1133,954.05]
["2020-02-24T01:57:30.000000000","2020-02-24T08:57:30.000000000",1022,0.06666507]
["2020-02-24T01:57:30.000000000","2020-02-24T08:57:30.000000000",1130,822967248.054]
["2020-02-24T01:57:45.000000000","2020-02-24T08:57:45.000000000",1021,275.4088]
["2020-02-24T01:57:45.000000000","2020-02-24T08:57:45.000000000",1016,476800.0]
["2020-02-24T01:58:00.000000000","2020-02-24T08:58:00.000000000",1019,14753.45]
["2020-02-24T01:58:00.000000000","2020-02-24T08:58:00.000000000",1018,479904.2]
["2020-02-24T01:58:15.000000000","2020-02-24T08:58:15.000000000",1017,476000.0]
["2020-02-24T01:58:15.000000000","2020-02-24T08:58:15.000000000",1020,2988190.0]
["2020-02-24T01:58:15.000000000","2020-02-24T08:58:15.000000000",1133,955.8458]
["2020-02-24T01:58:30.000000000","2020-02-24T08:58:30.000000000",1022,0.06888723]
["2020-02-24T01:58:30.000000000","2020-02-24T08:58:30.000000000",1130,822589242.019]
["2020-02-24T01:58:45.000000000","2020-02-24T08:58:45.000000000",1021,275.3756]
["2020-02-24T01:58:45.000000000","2020-02-24T08:58:45.000000000",1016,477200.0]
["2020-02-24T01:59:00.000000000","2020-02-24T08:59:00.000000000",1019,14800.050000000001]
["2020-02-24T01:59:00.000000000","2020-02-24T08:59:00.000000000",1018,478287.5]
["2020-02-24T01:59:15.000000000","2020-02-24T08:59:15.000000000",1017,476000.0]
["2020-02-24T01:59:15.000000000","2020-02-24T08:59:15.000000000",1020,2988190.0]
["2020-02-24T01:59:15.000000000","2020-02-24T08:59:15.000000000",1133,954.0833]
["2020-02-24T01:59:30.000000000","2020-02-24T08:59:30.000000000",1022,0.06888723]
["2020-02-24T01:59:30.000000000","2020-02-24T08:59:30.000000000",1130,823298937.144]
["2020-02-24T01:59:45.000000000","2020-02-24T08:59:45.000000000",1021,275.4954]
["2020-02-24T01:59:45.000000000","2020-02-24T08:59:45.000000000",1016,477200.0]
["2020-02-24T02:00:00.000000000","2020-02-24T09:00:00.000000000",1019,14753.45]
["2020-02-24T02:00:00.000000000","2020-02-24T09:00:00.000000000",1018,478250.0]
["2020-02-24T02:00:15.000000000","2020-02-24T09:00:15.000000000",1017,476000.0]
["2020-02-24T02:00:15.000000000","2020-02-24T09:00:15.000000000",1020,2988190.0]
["2020-02-24T02:00:15.000000000","2020-02-24T09:00:15.000000000",1133,955.5104]
["2020-02-24T02:00:30.000000000","2020-02-24T09:00:30.000000000",1022,0.08222024]
["2020-02-24T02:00:30.000000000","2020-02-24T09:00:30.000000000",1130,823013564.999]
["2020-02-24T02:00:45.000000000","2020-02-24T09:00:45.000000000",1021,275.3911]
["2020-02-24T02:00:45.000000000","2020-02-24T09:00:45.000000000",1016,477100.0]
["2020-02-24T02:01:00.000000000","2020-02-24T09:01:00.000000000",1019,14746.800000000001]
["2020-02-24T02:01:00.000000000","2020-02-24T09:01:00.000000000",1018,478418.8]
["2020-02-24T02:01:15.000000000","2020-02-24T09:01:15.000000000",1017,476000.0]
["2020-02-24T02:01:15.000000000","2020-02-24T09:01:15.000000000",1020,2988190.0]
["2020-02-24T02:01:15.000000000","2020-02-24T09:01:15.000000000",1133,954.3083]
["2020-02-24T02:01:30.000000000","2020-02-24T09:01:30.000000000",1022,0.0999976]
["2020-02-24T02:01:30.000000000","2020-02-24T09:01:30.000000000",1130,823020139.017]
["2020-02-24T02:01:45.000000000","2020-02-24T09:01:45.000000000",1021,275.4066]
["2020-02-24T02:01:45.000000000","2020-02-24T09:01:45.000000000",1016,477100.0]
["2020-02-24T02:02:00.000000000","2020-02-24T09:02:00.000000000",1019,14800.050000000001]
["2020-02-24T02:02:00.000000000","2020-02-24T09:02:00.000000000",1018,478131.3]
["2020-02-24T02:02:15.000000000","2020-02-24T09:02:15.000000000",1017,476000.0]
["2020-02-24T02:02:15.000000000","2020-02-24T09:02:15.000000000",1020,2988190.0]
["2020-02-24T02:02:15.000000000","2020-02-24T09:02:15.000000000",1133,955.4521]
["2020-02-24T02:02:30.000000000","2020-02-24T09:02:30.000000000",1022,0.08444241]
["2020-02-24T02:02:30.000000000","2020-02-24T09:02:30.000000000",1130,822827998.4]
["2020-02-24T02:02:45.000000000","2020-02-24T09:02:45.000000000",1021,275.2845]
["2020-02-24T02:02:45.000000000","2020-02-24T09:02:45.000000000",1016,476900.0]
["2020-02-24T02:03:00.000000000","2020-02-24T09:03:00.000000000",1019,14800.050000000001]
["2020-02-24T02:03:00.000000000","2020-02-24T09:03:00.000000000",1018,479470.8]
["2020-02-24T02:03:15.000000000","2020-02-24T09:03:15.000000000",1017,476000.0]
["2020-02-24T02:03:15.000000000","2020-02-24T09:03:15.000000000",1020,2988190.0]
["2020-02-24T02:03:15.000000000","2020-02-24T09:03:15.000000000",1133,954.7]
["2020-02-24T02:03:30.000000000","2020-02-24T09:03:30.000000000",1022,0.0999976]
["2020-02-24T02:03:30.000000000","2020-02-24T09:03:30.000000000",1130,822310742.711]
["2020-02-24T02:03:45.000000000","2020-02-24T09:03:45.000000000",1021,275.249]
["2020-02-24T02:03:45.000000000","2020-02-24T09:03:45.000000000",1016,476700.0]
["2020-02-24T02:04:00.000000000","2020-02-24T09:04:00.000000000",1019,14800.050000000001]
["2020-02-24T02:04:00.000000000","2020-02-24T09:04:00.000000000",1018,479454.2]
["2020-02-24T02:04:15.000000000","2020-02-24T09:04:15.000000000",1017,476000.0]
["2020-02-24T02:04:15.000000000","2020-02-24T09:04:15.000000000",1020,2988190.0]
["2020-02-24T02:04:15.000000000","2020-02-24T09:04:15.000000000",1133,955.8229]
["2020-02-24T02:04:30.000000000","2020-02-24T09:04:30.000000000",1022,0.08222024]
["2020-02-24T02:04:30.000000000","2020-02-24T09:04:30.000000000",1130,822217511.183]
["2020-02-24T02:04:45.000000000","2020-02-24T09:04:45.000000000",1021,275.1247]
["2020-02-24T02:04:45.000000000","2020-02-24T09:04:45.000000000",1016,476700.0]
["2020-02-24T02:05:00.000000000","2020-02-24T09:05:00.000000000",1019,14800.050000000001]
["2020-02-24T02:05:00.000000000","2020-02-24T09:05:00.000000000",1018,479854.2]
["2020-02-24T02:05:15.000000000","2020-02-24T09:05:15.000000000",1017,476000.0]
["2020-02-24T02:05:15.000000000","2020-02-24T09:05:15.000000000",1020,2988190.0]
["2020-02-24T02:05:15.000000000","2020-02-24T09:05:15.000000000",1133,955.7208]
["2020-02-24T02:05:30.000000000","2020-02-24T09:05:30.000000000",1022,0.0999976]
["2020-02-24T02:05:30.000000000","2020-02-24T09:05:30.000000000",1130,822277274.983]
["2020-02-24T02:05:45.000000000","2020-02-24T09:05:45.000000000",1021,275.1912]
["2020-02-24T02:05:45.000000000","2020-02-24T09:05:45.000000000",1016,476800.0]
["2020-02-24T02:06:00.000000000","2020-02-24T09:06:00.000000000",1019,14800.050000000001]
["2020-02-24T02:06:00.000000000","2020-02-24T09:06:00.000000000",1018,479450.0]
["2020-02-24T02:06:15.000000000","2020-02-24T09:06:15.000000000",1017,476000.0]
["2020-02-24T02:06:15.000000000","2020-02-24T09:06:15.000000000",1020,2988190.0]
["2020-02-24T02:06:15.000000000","2020-02-24T09:06:15.000000000",1133,955.9438]
["2020-02-24T02:06:30.000000000","2020-02-24T09:06:30.000000000",1022,0.06888723]
["2020-02-24T02:06:30.000000000","2020-02-24T09:06:30.000000000",1130,822469714.419]
["2020-02-24T02:06:45.000000000","2020-02-24T09:06:45.000000000",1021,275.2423]
["2020-02-24T02:06:45.000000000","2020-02-24T09:06:45.000000000",1016,476900.0]
["2020-02-24T02:07:00.000000000","2020-02-24T09:07:00.000000000",1019,14800.050000000001]
["2020-02-24T02:07:00.000000000","2020-02-24T09:07:00.000000000",1018,478054.19999999995]
["2020-02-24T02:07:15.000000000","2020-02-24T09:07:15.000000000",1017,476000.0]
["2020-02-24T02:07:15.000000000","2020-02-24T09:07:15.000000000",1020,2988190.0]
["2020-02-24T02:07:15.000000000","2020-02-24T09:07:15.000000000",1133,954.0167]
["2020-02-24T02:07:30.000000000","2020-02-24T09:07:30.000000000",1022,0.08222024]
["2020-02-24T02:07:30.000000000","2020-02-24T09:07:30.000000000",1130,822582668.001]
["2020-02-24T02:07:45.000000000","2020-02-24T09:07:45.000000000",1021,275.3777]
["2020-02-24T02:07:45.000000000","2020-02-24T09:07:45.000000000",1016,476900.0]
["2020-02-24T02:08:00.000000000","2020-02-24T09:08:00.000000000",1019,14800.050000000001]
["2020-02-24T02:08:00.000000000","2020-02-24T09:08:00.000000000",1018,479420.8]
["2020-02-24T02:08:15.000000000","2020-02-24T09:08:15.000000000",1017,476000.0]
["2020-02-24T02:08:15.000000000","2020-02-24T09:08:15.000000000",1020,2988190.0]
["2020-02-24T02:08:15.000000000","2020-02-24T09:08:15.000000000",1133,954.5625]
["2020-02-24T02:08:30.000000000","2020-02-24T09:08:30.000000000",1022,0.08222024]
["2020-02-24T02:08:30.000000000","2020-02-24T09:08:30.000000000",1130,822536052.237]
["2020-02-24T02:08:45.000000000","2020-02-24T09:08:45.000000000",1021,275.3067]
["2020-02-24T02:08:45.000000000","2020-02-24T09:08:45.000000000",1016,476800.0]
["2020-02-24T02:09:00.000000000","2020-02-24T09:09:00.000000000",1019,14746.800000000001]
["2020-02-24T02:09:00.000000000","2020-02-24T09:09:00.000000000",1018,478022.89999999997]
["2020-02-24T02:09:15.000000000","2020-02-24T09:09:15.000000000",1017,476000.0]
["2020-02-24T02:09:15.000000000","2020-02-24T09:09:15.000000000",1020,2988190.0]
["2020-02-24T02:09:15.000000000","2020-02-24T09:09:15.000000000",1133,955.4521]
["2020-02-24T02:09:30.000000000","2020-02-24T09:09:30.000000000",1022,0.06666507]
["2020-02-24T02:09:30.000000000","2020-02-24T09:09:30.000000000",1130,822787956.654]
["2020-02-24T02:09:45.000000000","2020-02-24T09:09:45.000000000",1021,275.4243]
["2020-02-24T02:09:45.000000000","2020-02-24T09:09:45.000000000",1016,477100.0]
["2020-02-24T02:10:00.000000000","2020-02-24T09:10:00.000000000",1019,14753.45]
["2020-02-24T02:10:00.000000000","2020-02-24T09:10:00.000000000",1018,478639.6]
["2020-02-24T02:10:15.000000000","2020-02-24T09:10:15.000000000",1017,476000.0]
["2020-02-24T02:10:15.000000000","2020-02-24T09:10:15.000000000",1020,2988190.0]
["2020-02-24T02:10:15.000000000","2020-02-24T09:10:15.000000000",1133,955.4167]
["2020-02-24T02:10:30.000000000","2020-02-24T09:10:30.000000000",1022,0.08444241]
["2020-02-24T02:10:30.000000000","2020-02-24T09:10:30.000000000",1130,822363633.674]
["2020-02-24T02:10:45.000000000","2020-02-24T09:10:45.000000000",1021,275.2112]
["2020-02-24T02:10:45.000000000","2020-02-24T09:10:45.000000000",1016,476700.0]
["2020-02-24T02:11:00.000000000","2020-02-24T09:11:00.000000000",1019,14800.050000000001]
["2020-02-24T02:11:00.000000000","2020-02-24T09:11:00.000000000",1018,479683.3]
["2020-02-24T02:11:15.000000000","2020-02-24T09:11:15.000000000",1017,476000.0]
["2020-02-24T02:11:15.000000000","2020-02-24T09:11:15.000000000",1020,2988190.0]
["2020-02-24T02:11:15.000000000","2020-02-24T09:11:15.000000000",1133,955.35]
["2020-02-24T02:11:30.000000000","2020-02-24T09:11:30.000000000",1022,0.0644429]
["2020-02-24T02:11:30.000000000","2020-02-24T09:11:30.000000000",1130,822104856.42]
["2020-02-24T02:11:45.000000000","2020-02-24T09:11:45.000000000",1021,275.1668]
["2020-02-24T02:11:45.000000000","2020-02-24T09:11:45.000000000",1016,477100.0]
["2020-02-24T02:12:00.000000000","2020-02-24T09:12:00.000000000",1019,14746.800000000001]
["2020-02-24T02:12:00.000000000","2020-02-24T09:12:00.000000000",1018,479564.6]
["2020-02-24T02:12:15.000000000","2020-02-24T09:12:15.000000000",1017,476000.0]
["2020-02-24T02:12:15.000000000","2020-02-24T09:12:15.000000000",1020,2988190.0]
["2020-02-24T02:12:15.000000000","2020-02-24T09:12:15.000000000",1133,955.5771]
["2020-02-24T02:12:30.000000000","2020-02-24T09:12:30.000000000",1022,0.0355547]
["2020-02-24T02:12:30.000000000","2020-02-24T09:12:30.000000000",1130,822376781.71]
["2020-02-24T02:12:45.000000000","2020-02-24T09:12:45.000000000",1021,275.2601]
["2020-02-24T02:12:45.000000000","2020-02-24T09:12:45.000000000",1016,476900.0]
["2020-02-24T02:13:00.000000000","2020-02-24T09:13:00.000000000",1019,14700.2]
["2020-02-24T02:13:00.000000000","2020-02-24T09:13:00.000000000",1018,479364.6]
["2020-02-24T02:13:15.000000000","2020-02-24T09:13:15.000000000",1017,476000.0]
["2020-02-24T02:13:15.000000000","2020-02-24T09:13:15.000000000",1020,2988190.0]
["2020-02-24T02:13:15.000000000","2020-02-24T09:13:15.000000000",1133,955.3375]
["2020-02-24T02:13:30.000000000","2020-02-24T09:13:30.000000000",1022,0.04888771]
["2020-02-24T02:13:30.000000000","2020-02-24T09:13:30.000000000",1130,822131451.311]
["2020-02-24T02:13:45.000000000","2020-02-24T09:13:45.000000000",1021,275.1935]
["2020-02-24T02:13:45.000000000","2020-02-24T09:13:45.000000000",1016,476900.0]
["2020-02-24T02:14:00.000000000","2020-02-24T09:14:00.000000000",1019,14700.2]
["2020-02-24T02:14:00.000000000","2020-02-24T09:14:00.000000000",1018,479429.19999999995]
["2020-02-24T02:14:15.000000000","2020-02-24T09:14:15.000000000",1017,476000.0]
["2020-02-24T02:14:15.000000000","2020-02-24T09:14:15.000000000",1020,2988190.0]
["2020-02-24T02:14:15.000000000","2020-02-24T09:14:15.000000000",1133,955.1396]
["2020-02-24T02:14:30.000000000","2020-02-24T09:14:30.000000000",1022,0.04666555]
["2020-02-24T02:14:30.000000000","2020-02-24T09:14:30.000000000",1130,822065113.493]
["2020-02-24T02:14:45.000000000","2020-02-24T09:14:45.000000000",1021,275.0936]
["2020-02-24T02:14:45.000000000","2020-02-24T09:14:45.000000000",1016,477000.0]
["2020-02-24T02:15:00.000000000","2020-02-24T09:15:00.000000000",1019,14800.050000000001]
["2020-02-24T02:15:00.000000000","2020-02-24T09:15:00.000000000",1018,479283.3]
["2020-02-24T02:15:15.000000000","2020-02-24T09:15:15.000000000",1017,476000.0]
["2020-02-24T02:15:15.000000000","2020-02-24T09:15:15.000000000",1020,2988190.0]
["2020-02-24T02:15:15.000000000","2020-02-24T09:15:15.000000000",1133,955.25]
["2020-02-24T02:15:30.000000000","2020-02-24T09:15:30.000000000",1022,0.06666507]
["2020-02-24T02:15:30.000000000","2020-02-24T09:15:30.000000000",1130,822131451.311]
["2020-02-24T02:15:45.000000000","2020-02-24T09:15:45.000000000",1021,275.1935]
["2020-02-24T02:15:45.000000000","2020-02-24T09:15:45.000000000",1016,477000.0]
["2020-02-24T02:16:00.000000000","2020-02-24T09:16:00.000000000",1019,14746.800000000001]
["2020-02-24T02:16:00.000000000","2020-02-24T09:16:00.000000000",1018,479422.9]
["2020-02-24T02:16:15.000000000","2020-02-24T09:16:15.000000000",1017,476000.0]
["2020-02-24T02:16:15.000000000","2020-02-24T09:16:15.000000000",1020,2988190.0]
["2020-02-24T02:16:15.000000000","2020-02-24T09:16:15.000000000",1133,955.3833]
["2020-02-24T02:16:30.000000000","2020-02-24T09:16:30.000000000",1022,0.03111036]
["2020-02-24T02:16:30.000000000","2020-02-24T09:16:30.000000000",1130,822031944.584]
["2020-02-24T02:16:45.000000000","2020-02-24T09:16:45.000000000",1021,275.178]
["2020-02-24T02:16:45.000000000","2020-02-24T09:16:45.000000000",1016,476900.0]
["2020-02-24T02:17:00.000000000","2020-02-24T09:17:00.000000000",1019,14800.050000000001]
["2020-02-24T02:17:00.000000000","2020-02-24T09:17:00.000000000",1018,479352.10000000003]
["2020-02-24T02:17:15.000000000","2020-02-24T09:17:15.000000000",1017,476000.0]
["2020-02-24T02:17:15.000000000","2020-02-24T09:17:15.000000000",1020,2988190.0]
["2020-02-24T02:17:15.000000000","2020-02-24T09:17:15.000000000",1133,955.275]
["2020-02-24T02:17:30.000000000","2020-02-24T09:17:30.000000000",1022,0.01777735]
["2020-02-24T02:17:30.000000000","2020-02-24T09:17:30.000000000",1130,822277573.802]
["2020-02-24T02:17:45.000000000","2020-02-24T09:17:45.000000000",1021,275.0847]
["2020-02-24T02:17:45.000000000","2020-02-24T09:17:45.000000000",1016,476600.0]
["2020-02-24T02:18:00.000000000","2020-02-24T09:18:00.000000000",1019,14753.45]
["2020-02-24T02:18:00.000000000","2020-02-24T09:18:00.000000000",1018,479233.3]
["2020-02-24T02:18:15.000000000","2020-02-24T09:18:15.000000000",1017,476000.0]
["2020-02-24T02:18:15.000000000","2020-02-24T09:18:15.000000000",1020,2988190.0]
["2020-02-24T02:18:15.000000000","2020-02-24T09:18:15.000000000",1133,955.2958]
["2020-02-24T02:18:30.000000000","2020-02-24T09:18:30.000000000",1022,0.06666507]
["2020-02-24T02:18:30.000000000","2020-02-24T09:18:30.000000000",1130,822721618.836]
["2020-02-24T02:18:45.000000000","2020-02-24T09:18:45.000000000",1021,275.2179]
["2020-02-24T02:18:45.000000000","2020-02-24T09:18:45.000000000",1016,476800.0]
["2020-02-24T02:19:00.000000000","2020-02-24T09:19:00.000000000",1019,14800.050000000001]
["2020-02-24T02:19:00.000000000","2020-02-24T09:19:00.000000000",1018,479166.7]
["2020-02-24T02:19:15.000000000","2020-02-24T09:19:15.000000000",1017,476000.0]
["2020-02-24T02:19:15.000000000","2020-02-24T09:19:15.000000000",1020,2988190.0]
["2020-02-24T02:19:15.000000000","2020-02-24T09:19:15.000000000",1133,955.2854]
["2020-02-24T02:19:30.000000000","2020-02-24T09:19:30.000000000",1022,0.08444241]
["2020-02-24T02:19:30.000000000","2020-02-24T09:19:30.000000000",1130,821852653.184]
["2020-02-24T02:19:45.000000000","2020-02-24T09:19:45.000000000",1021,275.0869]
["2020-02-24T02:19:45.000000000","2020-02-24T09:19:45.000000000",1016,476700.0]
["2020-02-24T02:20:00.000000000","2020-02-24T09:20:00.000000000",1019,14800.050000000001]
["2020-02-24T02:20:00.000000000","2020-02-24T09:20:00.000000000",1018,479243.7]
["2020-02-24T02:20:15.000000000","2020-02-24T09:20:15.000000000",1017,476000.0]
["2020-02-24T02:20:15.000000000","2020-02-24T09:20:15.000000000",1020,2988190.0]
["2020-02-24T02:20:15.000000000","2020-02-24T09:20:15.000000000",1133,955.3563]
["2020-02-24T02:20:30.000000000","2020-02-24T09:20:30.000000000",1022,0.06666507]
["2020-02-24T02:20:30.000000000","2020-02-24T09:20:30.000000000",1130,821859227.202]
["2020-02-24T02:20:45.000000000","2020-02-24T09:20:45.000000000",1021,275.0469]
["2020-02-24T02:20:45.000000000","2020-02-24T09:20:45.000000000",1016,476500.0]
["2020-02-24T02:21:00.000000000","2020-02-24T09:21:00.000000000",1019,14800.050000000001]
["2020-02-24T02:21:00.000000000","2020-02-24T09:21:00.000000000",1018,479458.3]
["2020-02-24T02:21:15.000000000","2020-02-24T09:21:15.000000000",1017,476000.0]
["2020-02-24T02:21:15.000000000","2020-02-24T09:21:15.000000000",1020,2988190.0]
["2020-02-24T02:21:15.000000000","2020-02-24T09:21:15.000000000",1133,955.4542]
["2020-02-24T02:21:30.000000000","2020-02-24T09:21:30.000000000",1022,0.0]
["2020-02-24T02:21:30.000000000","2020-02-24T09:21:30.000000000",1130,822025370.566]
["2020-02-24T02:21:45.000000000","2020-02-24T09:21:45.000000000",1021,275.0381]
["2020-02-24T02:21:45.000000000","2020-02-24T09:21:45.000000000",1016,476900.0]
["2020-02-24T02:22:00.000000000","2020-02-24T09:22:00.000000000",1019,14753.45]
["2020-02-24T02:22:00.000000000","2020-02-24T09:22:00.000000000",1018,479343.8]
["2020-02-24T02:22:15.000000000","2020-02-24T09:22:15.000000000",1017,476000.0]
["2020-02-24T02:22:15.000000000","2020-02-24T09:22:15.000000000",1020,2988190.0]
["2020-02-24T02:22:15.000000000","2020-02-24T09:22:15.000000000",1133,955.2521]
["2020-02-24T02:22:30.000000000","2020-02-24T09:22:30.000000000",1022,0.0355547]
["2020-02-24T02:22:30.000000000","2020-02-24T09:22:30.000000000",1130,822025071.747]
["2020-02-24T02:22:45.000000000","2020-02-24T09:22:45.000000000",1021,275.0914]
["2020-02-24T02:22:45.000000000","2020-02-24T09:22:45.000000000",1016,476600.0]
["2020-02-24T02:23:00.000000000","2020-02-24T09:23:00.000000000",1019,14746.800000000001]
["2020-02-24T02:23:00.000000000","2020-02-24T09:23:00.000000000",1018,479420.8]
["2020-02-24T02:23:15.000000000","2020-02-24T09:23:15.000000000",1017,476000.0]
["2020-02-24T02:23:15.000000000","2020-02-24T09:23:15.000000000",1020,2988190.0]
["2020-02-24T02:23:15.000000000","2020-02-24T09:23:15.000000000",1133,955.3229]
["2020-02-24T02:23:30.000000000","2020-02-24T09:23:30.000000000",1022,0.06666507]
["2020-02-24T02:23:30.000000000","2020-02-24T09:23:30.000000000",1130,821972180.784]
["2020-02-24T02:23:45.000000000","2020-02-24T09:23:45.000000000",1021,275.0936]
["2020-02-24T02:23:45.000000000","2020-02-24T09:23:45.000000000",1016,476500.0]
["2020-02-24T02:24:00.000000000","2020-02-24T09:24:00.000000000",1019,14746.800000000001]
["2020-02-24T02:24:00.000000000","2020-02-24T09:24:00.000000000",1018,479593.8]
["2020-02-24T02:24:15.000000000","2020-02-24T09:24:15.000000000",1017,476000.0]
["2020-02-24T02:24:15.000000000","2020-02-24T09:24:15.000000000",1020,2988190.0]
["2020-02-24T02:24:15.000000000","2020-02-24T09:24:15.000000000",1133,955.525]
["2020-02-24T02:24:30.000000000","2020-02-24T09:24:30.000000000",1022,0.0355547]
["2020-02-24T02:24:30.000000000","2020-02-24T09:24:30.000000000",1130,822270700.965]
["2020-02-24T02:24:45.000000000","2020-02-24T09:24:45.000000000",1021,275.1579]
["2020-02-24T02:24:45.000000000","2020-02-24T09:24:45.000000000",1016,476700.0]
["2020-02-24T02:25:00.000000000","2020-02-24T09:25:00.000000000",1019,14746.800000000001]
["2020-02-24T02:25:00.000000000","2020-02-24T09:25:00.000000000",1018,479750.0]
["2020-02-24T02:25:15.000000000","2020-02-24T09:25:15.000000000",1017,476000.0]
["2020-02-24T02:25:15.000000000","2020-02-24T09:25:15.000000000",1020,2988190.0]
["2020-02-24T02:25:15.000000000","2020-02-24T09:25:15.000000000",1133,955.7042]
["2020-02-24T02:25:30.000000000","2020-02-24T09:25:30.000000000",1022,0.06666507]
["2020-02-24T02:25:30.000000000","2020-02-24T09:25:30.000000000",1130,822423397.474]
["2020-02-24T02:25:45.000000000","2020-02-24T09:25:45.000000000",1021,275.2068]
["2020-02-24T02:25:45.000000000","2020-02-24T09:25:45.000000000",1016,476700.0]
["2020-02-24T02:26:00.000000000","2020-02-24T09:26:00.000000000",1019,14753.45]
["2020-02-24T02:26:00.000000000","2020-02-24T09:26:00.000000000",1018,479712.5]
["2020-02-24T02:26:15.000000000","2020-02-24T09:26:15.000000000",1017,476000.0]
["2020-02-24T02:26:15.000000000","2020-02-24T09:26:15.000000000",1020,2988190.0]
["2020-02-24T02:26:15.000000000","2020-02-24T09:26:15.000000000",1133,955.3667]
["2020-02-24T02:26:30.000000000","2020-02-24T09:26:30.000000000",1022,0.03111036]
["2020-02-24T02:26:30.000000000","2020-02-24T09:26:30.000000000",1130,821905842.966]
["2020-02-24T02:26:45.000000000","2020-02-24T09:26:45.000000000",1021,275.0292]
["2020-02-24T02:26:45.000000000","2020-02-24T09:26:45.000000000",1016,476500.0]
["2020-02-24T02:27:00.000000000","2020-02-24T09:27:00.000000000",1019,14753.45]
["2020-02-24T02:27:00.000000000","2020-02-24T09:27:00.000000000",1018,479379.2]
["2020-02-24T02:27:15.000000000","2020-02-24T09:27:15.000000000",1017,476000.0]
["2020-02-24T02:27:15.000000000","2020-02-24T09:27:15.000000000",1020,2988190.0]
["2020-02-24T02:27:15.000000000","2020-02-24T09:27:15.000000000",1133,955.3229]
["2020-02-24T02:27:30.000000000","2020-02-24T09:27:30.000000000",1022,0.0355547]
["2020-02-24T02:27:30.000000000","2020-02-24T09:27:30.000000000",1130,822032243.403]
["2020-02-24T02:27:45.000000000","2020-02-24T09:27:45.000000000",1021,275.1779]
["2020-02-24T02:27:45.000000000","2020-02-24T09:27:45.000000000",1016,476500.0]
["2020-02-24T02:28:00.000000000","2020-02-24T09:28:00.000000000",1019,14753.45]
["2020-02-24T02:28:00.000000000","2020-02-24T09:28:00.000000000",1018,479585.39999999997]
["2020-02-24T02:28:15.000000000","2020-02-24T09:28:15.000000000",1017,476000.0]
["2020-02-24T02:28:15.000000000","2020-02-24T09:28:15.000000000",1020,2988190.0]
["2020-02-24T02:28:15.000000000","2020-02-24T09:28:15.000000000",1133,955.525]
["2020-02-24T02:28:30.000000000","2020-02-24T09:28:30.000000000",1022,0.01555518]
["2020-02-24T02:28:30.000000000","2020-02-24T09:28:30.000000000",1130,822224384.02]
["2020-02-24T02:28:45.000000000","2020-02-24T09:28:45.000000000",1021,275.1757]
["2020-02-24T02:28:45.000000000","2020-02-24T09:28:45.000000000",1016,476800.0]
["2020-02-24T02:29:00.000000000","2020-02-24T09:29:00.000000000",1019,14800.050000000001]
["2020-02-24T02:29:00.000000000","2020-02-24T09:29:00.000000000",1018,479370.8]
["2020-02-24T02:29:15.000000000","2020-02-24T09:29:15.000000000",1017,476000.0]
["2020-02-24T02:29:15.000000000","2020-02-24T09:29:15.000000000",1020,2988190.0]
["2020-02-24T02:29:15.000000000","2020-02-24T09:29:15.000000000",1133,955.2896]
["2020-02-24T02:29:30.000000000","2020-02-24T09:29:30.000000000",1022,0.0355547]
["2020-02-24T02:29:30.000000000","2020-02-24T09:29:30.000000000",1130,822018796.548]
["2020-02-24T02:29:45.000000000","2020-02-24T09:29:45.000000000",1021,275.1469]
["2020-02-24T02:29:45.000000000","2020-02-24T09:29:45.000000000",1016,476500.0]
["2020-02-24T02:30:00.000000000","2020-02-24T09:30:00.000000000",1019,14800.050000000001]
["2020-02-24T02:30:00.000000000","2020-02-24T09:30:00.000000000",1018,479452.1]
["2020-02-24T02:30:15.000000000","2020-02-24T09:30:15.000000000",1017,476000.0]
["2020-02-24T02:30:15.000000000","2020-02-24T09:30:15.000000000",1020,2988190.0]
["2020-02-24T02:30:15.000000000","2020-02-24T09:30:15.000000000",1133,955.3312]
["2020-02-24T02:30:30.000000000","2020-02-24T09:30:30.000000000",1022,0.03333253]
["2020-02-24T02:30:30.000000000","2020-02-24T09:30:30.000000000",1130,821779741.348]
["2020-02-24T02:30:45.000000000","2020-02-24T09:30:45.000000000",1021,275.0247]
["2020-02-24T02:30:45.000000000","2020-02-24T09:30:45.000000000",1016,476700.0]
["2020-02-24T02:31:00.000000000","2020-02-24T09:31:00.000000000",1019,14800.050000000001]
["2020-02-24T02:31:00.000000000","2020-02-24T09:31:00.000000000",1018,479729.2]
["2020-02-24T02:31:15.000000000","2020-02-24T09:31:15.000000000",1017,476000.0]
["2020-02-24T02:31:15.000000000","2020-02-24T09:31:15.000000000",1020,2988190.0]
["2020-02-24T02:31:15.000000000","2020-02-24T09:31:15.000000000",1133,955.4917]
["2020-02-24T02:31:30.000000000","2020-02-24T09:31:30.000000000",1022,0.05110988]
["2020-02-24T02:31:30.000000000","2020-02-24T09:31:30.000000000",1130,822005050.874]
["2020-02-24T02:31:45.000000000","2020-02-24T09:31:45.000000000",1021,274.9915]
["2020-02-24T02:31:45.000000000","2020-02-24T09:31:45.000000000",1016,476600.0]
["2020-02-24T02:32:00.000000000","2020-02-24T09:32:00.000000000",1019,14700.2]
["2020-02-24T02:32:00.000000000","2020-02-24T09:32:00.000000000",1018,479708.3]
["2020-02-24T02:32:15.000000000","2020-02-24T09:32:15.000000000",1017,476000.0]
["2020-02-24T02:32:15.000000000","2020-02-24T09:32:15.000000000",1020,2988190.0]
["2020-02-24T02:32:15.000000000","2020-02-24T09:32:15.000000000",1133,955.5667]
["2020-02-24T02:32:30.000000000","2020-02-24T09:32:30.000000000",1022,0.08444241]
["2020-02-24T02:32:30.000000000","2020-02-24T09:32:30.000000000",1130,822171194.238]
["2020-02-24T02:32:45.000000000","2020-02-24T09:32:45.000000000",1021,275.0536]
["2020-02-24T02:32:45.000000000","2020-02-24T09:32:45.000000000",1016,476500.0]
["2020-02-24T02:33:00.000000000","2020-02-24T09:33:00.000000000",1019,14700.2]
["2020-02-24T02:33:00.000000000","2020-02-24T09:33:00.000000000",1018,479575.0]
["2020-02-24T02:33:15.000000000","2020-02-24T09:33:15.000000000",1017,476000.0]
["2020-02-24T02:33:15.000000000","2020-02-24T09:33:15.000000000",1020,2988190.0]
["2020-02-24T02:33:15.000000000","2020-02-24T09:33:15.000000000",1133,955.4771]
["2020-02-24T02:33:30.000000000","2020-02-24T09:33:30.000000000",1022,0.0355547]
["2020-02-24T02:33:30.000000000","2020-02-24T09:33:30.000000000",1130,821647065.712]
["2020-02-24T02:33:45.000000000","2020-02-24T09:33:45.000000000",1021,275.0403]
["2020-02-24T02:33:45.000000000","2020-02-24T09:33:45.000000000",1016,476500.0]
["2020-02-24T02:34:00.000000000","2020-02-24T09:34:00.000000000",1019,14753.45]
["2020-02-24T02:34:00.000000000","2020-02-24T09:34:00.000000000",1018,477333.3]
["2020-02-24T02:34:15.000000000","2020-02-24T09:34:15.000000000",1017,476000.0]
["2020-02-24T02:34:15.000000000","2020-02-24T09:34:15.000000000",1020,2988190.0]
["2020-02-24T02:34:15.000000000","2020-02-24T09:34:15.000000000",1133,953.4104]
["2020-02-24T02:34:30.000000000","2020-02-24T09:34:30.000000000",1022,0.08222024]
["2020-02-24T02:34:30.000000000","2020-02-24T09:34:30.000000000",1130,821899268.948]
["2020-02-24T02:34:45.000000000","2020-02-24T09:34:45.000000000",1021,275.1046]
["2020-02-24T02:34:45.000000000","2020-02-24T09:34:45.000000000",1016,476500.0]
["2020-02-24T02:35:00.000000000","2020-02-24T09:35:00.000000000",1019,14700.2]
["2020-02-24T02:35:00.000000000","2020-02-24T09:35:00.000000000",1018,477960.39999999997]
["2020-02-24T02:35:15.000000000","2020-02-24T09:35:15.000000000",1017,476000.0]
["2020-02-24T02:35:15.000000000","2020-02-24T09:35:15.000000000",1020,2988190.0]
["2020-02-24T02:35:15.000000000","2020-02-24T09:35:15.000000000",1133,953.2292]
["2020-02-24T02:35:30.000000000","2020-02-24T09:35:30.000000000",1022,0.0999976]
["2020-02-24T02:35:30.000000000","2020-02-24T09:35:30.000000000",1130,821627343.658]
["2020-02-24T02:35:45.000000000","2020-02-24T09:35:45.000000000",1021,274.8871]
["2020-02-24T02:35:45.000000000","2020-02-24T09:35:45.000000000",1016,476300.0]
["2020-02-24T02:36:00.000000000","2020-02-24T09:36:00.000000000",1019,14700.2]
["2020-02-24T02:36:00.000000000","2020-02-24T09:36:00.000000000",1018,477306.2]
["2020-02-24T02:36:15.000000000","2020-02-24T09:36:15.000000000",1017,476000.0]
["2020-02-24T02:36:15.000000000","2020-02-24T09:36:15.000000000",1020,2988190.0]
["2020-02-24T02:36:15.000000000","2020-02-24T09:36:15.000000000",1133,953.3042]
["2020-02-24T02:36:30.000000000","2020-02-24T09:36:30.000000000",1022,0.06666507]
["2020-02-24T02:36:30.000000000","2020-02-24T09:36:30.000000000",1130,821328823.477]
["2020-02-24T02:36:45.000000000","2020-02-24T09:36:45.000000000",1021,274.8583]
["2020-02-24T02:36:45.000000000","2020-02-24T09:36:45.000000000",1016,476500.0]
["2020-02-24T02:37:00.000000000","2020-02-24T09:37:00.000000000",1019,14800.050000000001]
["2020-02-24T02:37:00.000000000","2020-02-24T09:37:00.000000000",1018,479485.4]
["2020-02-24T02:37:15.000000000","2020-02-24T09:37:15.000000000",1017,476000.0]
["2020-02-24T02:37:15.000000000","2020-02-24T09:37:15.000000000",1020,2988190.0]
["2020-02-24T02:37:15.000000000","2020-02-24T09:37:15.000000000",1133,955.3771]
["2020-02-24T02:37:30.000000000","2020-02-24T09:37:30.000000000",1022,0.0999976]
["2020-02-24T02:37:30.000000000","2020-02-24T09:37:30.000000000",1130,821527836.931]
["2020-02-24T02:37:45.000000000","2020-02-24T09:37:45.000000000",1021,274.9071]
["2020-02-24T02:37:45.000000000","2020-02-24T09:37:45.000000000",1016,476300.0]
["2020-02-24T02:38:00.000000000","2020-02-24T09:38:00.000000000",1019,14746.800000000001]
["2020-02-24T02:38:00.000000000","2020-02-24T09:38:00.000000000",1018,477210.39999999997]
["2020-02-24T02:38:15.000000000","2020-02-24T09:38:15.000000000",1017,476000.0]
["2020-02-24T02:38:15.000000000","2020-02-24T09:38:15.000000000",1020,2988190.0]
["2020-02-24T02:38:15.000000000","2020-02-24T09:38:15.000000000",1133,954.7313]
["2020-02-24T02:38:30.000000000","2020-02-24T09:38:30.000000000",1022,0.08444241]
["2020-02-24T02:38:30.000000000","2020-02-24T09:38:30.000000000",1130,821620470.821]
["2020-02-24T02:38:45.000000000","2020-02-24T09:38:45.000000000",1021,274.9604]
["2020-02-24T02:38:45.000000000","2020-02-24T09:38:45.000000000",1016,476200.0]
["2020-02-24T02:39:00.000000000","2020-02-24T09:39:00.000000000",1019,14700.2]
["2020-02-24T02:39:00.000000000","2020-02-24T09:39:00.000000000",1018,479412.5]
["2020-02-24T02:39:15.000000000","2020-02-24T09:39:15.000000000",1017,476000.0]
["2020-02-24T02:39:15.000000000","2020-02-24T09:39:15.000000000",1020,2988190.0]
["2020-02-24T02:39:15.000000000","2020-02-24T09:39:15.000000000",1133,953.6271]
["2020-02-24T02:39:30.000000000","2020-02-24T09:39:30.000000000",1022,0.04888771]
["2020-02-24T02:39:30.000000000","2020-02-24T09:39:30.000000000",1130,821488094.004]
["2020-02-24T02:39:45.000000000","2020-02-24T09:39:45.000000000",1021,274.9582]
["2020-02-24T02:39:45.000000000","2020-02-24T09:39:45.000000000",1016,476400.0]
["2020-02-24T02:40:00.000000000","2020-02-24T09:40:00.000000000",1019,14800.050000000001]
["2020-02-24T02:40:00.000000000","2020-02-24T09:40:00.000000000",1018,477831.2]
["2020-02-24T02:40:15.000000000","2020-02-24T09:40:15.000000000",1017,476000.0]
["2020-02-24T02:40:15.000000000","2020-02-24T09:40:15.000000000",1020,2988190.0]
["2020-02-24T02:40:15.000000000","2020-02-24T09:40:15.000000000",1133,953.0979]
["2020-02-24T02:40:30.000000000","2020-02-24T09:40:30.000000000",1022,0.06666507]
["2020-02-24T02:40:30.000000000","2020-02-24T09:40:30.000000000",1130,821328524.658]
["2020-02-24T02:40:45.000000000","2020-02-24T09:40:45.000000000",1021,274.9116]
["2020-02-24T02:40:45.000000000","2020-02-24T09:40:45.000000000",1016,476300.0]
["2020-02-24T02:41:00.000000000","2020-02-24T09:41:00.000000000",1019,14800.050000000001]
["2020-02-24T02:41:00.000000000","2020-02-24T09:41:00.000000000",1018,479345.8]
["2020-02-24T02:41:15.000000000","2020-02-24T09:41:15.000000000",1017,476000.0]
["2020-02-24T02:41:15.000000000","2020-02-24T09:41:15.000000000",1020,2988190.0]
["2020-02-24T02:41:15.000000000","2020-02-24T09:41:15.000000000",1133,955.1979]
["2020-02-24T02:41:30.000000000","2020-02-24T09:41:30.000000000",1022,0.08222024]
["2020-02-24T02:41:30.000000000","2020-02-24T09:41:30.000000000",1130,821812910.257]
["2020-02-24T02:41:45.000000000","2020-02-24T09:41:45.000000000",1021,274.9581]
["2020-02-24T02:41:45.000000000","2020-02-24T09:41:45.000000000",1016,476300.0]
["2020-02-24T02:42:00.000000000","2020-02-24T09:42:00.000000000",1019,14800.050000000001]
["2020-02-24T02:42:00.000000000","2020-02-24T09:42:00.000000000",1018,479343.8]
["2020-02-24T02:42:15.000000000","2020-02-24T09:42:15.000000000",1017,476000.0]
["2020-02-24T02:42:15.000000000","2020-02-24T09:42:15.000000000",1020,2988190.0]
["2020-02-24T02:42:15.000000000","2020-02-24T09:42:15.000000000",1133,955.3438]
["2020-02-24T02:42:30.000000000","2020-02-24T09:42:30.000000000",1022,0.03333253]
["2020-02-24T02:42:30.000000000","2020-02-24T09:42:30.000000000",1130,821726551.566]
["2020-02-24T02:42:45.000000000","2020-02-24T09:42:45.000000000",1021,275.0269]
["2020-02-24T02:42:45.000000000","2020-02-24T09:42:45.000000000",1016,476300.0]
["2020-02-24T02:43:00.000000000","2020-02-24T09:43:00.000000000",1019,14800.050000000001]
["2020-02-24T02:43:00.000000000","2020-02-24T09:43:00.000000000",1018,479318.8]
["2020-02-24T02:43:15.000000000","2020-02-24T09:43:15.000000000",1017,476000.0]
["2020-02-24T02:43:15.000000000","2020-02-24T09:43:15.000000000",1020,2988190.0]
["2020-02-24T02:43:15.000000000","2020-02-24T09:43:15.000000000",1133,955.2292]
["2020-02-24T02:43:30.000000000","2020-02-24T09:43:30.000000000",1022,0.04888771]
["2020-02-24T02:43:30.000000000","2020-02-24T09:43:30.000000000",1130,821613896.803]
["2020-02-24T02:43:45.000000000","2020-02-24T09:43:45.000000000",1021,274.8383]
["2020-02-24T02:43:45.000000000","2020-02-24T09:43:45.000000000",1016,476200.0]
["2020-02-24T02:44:00.000000000","2020-02-24T09:44:00.000000000",1019,14700.2]
["2020-02-24T02:44:00.000000000","2020-02-24T09:44:00.000000000",1018,479135.4]
["2020-02-24T02:44:15.000000000","2020-02-24T09:44:15.000000000",1017,476000.0]
["2020-02-24T02:44:15.000000000","2020-02-24T09:44:15.000000000",1020,2988190.0]
["2020-02-24T02:44:15.000000000","2020-02-24T09:44:15.000000000",1133,955.2313]
["2020-02-24T02:44:30.000000000","2020-02-24T09:44:30.000000000",1022,0.0355547]
["2020-02-24T02:44:30.000000000","2020-02-24T09:44:30.000000000",1130,821242464.786]
["2020-02-24T02:44:45.000000000","2020-02-24T09:44:45.000000000",1021,274.9271]
["2020-02-24T02:44:45.000000000","2020-02-24T09:44:45.000000000",1016,476200.0]
["2020-02-24T02:45:00.000000000","2020-02-24T09:45:00.000000000",1019,14700.2]
["2020-02-24T02:45:00.000000000","2020-02-24T09:45:00.000000000",1018,477287.5]
["2020-02-24T02:45:15.000000000","2020-02-24T09:45:15.000000000",1017,476000.0]
["2020-02-24T02:45:15.000000000","2020-02-24T09:45:15.000000000",1020,2988190.0]
["2020-02-24T02:45:15.000000000","2020-02-24T09:45:15.000000000",1133,953.175]
["2020-02-24T02:45:30.000000000","2020-02-24T09:45:30.000000000",1022,0.05110988]
["2020-02-24T02:45:30.000000000","2020-02-24T09:45:30.000000000",1130,821182700.986]
["2020-02-24T02:45:45.000000000","2020-02-24T09:45:45.000000000",1021,274.8605]
["2020-02-24T02:45:45.000000000","2020-02-24T09:45:45.000000000",1016,476200.0]
["2020-02-24T02:46:00.000000000","2020-02-24T09:46:00.000000000",1019,14700.2]
["2020-02-24T02:46:00.000000000","2020-02-24T09:46:00.000000000",1018,477264.6]
["2020-02-24T02:46:15.000000000","2020-02-24T09:46:15.000000000",1017,476000.0]
["2020-02-24T02:46:15.000000000","2020-02-24T09:46:15.000000000",1020,2988190.0]
["2020-02-24T02:46:15.000000000","2020-02-24T09:46:15.000000000",1133,953.3958]
["2020-02-24T02:46:30.000000000","2020-02-24T09:46:30.000000000",1022,0.08444241]
["2020-02-24T02:46:30.000000000","2020-02-24T09:46:30.000000000",1130,821242464.786]
["2020-02-24T02:46:45.000000000","2020-02-24T09:46:45.000000000",1021,274.9448]
["2020-02-24T02:46:45.000000000","2020-02-24T09:46:45.000000000",1016,476400.0]
["2020-02-24T02:47:00.000000000","2020-02-24T09:47:00.000000000",1019,14800.050000000001]
["2020-02-24T02:47:00.000000000","2020-02-24T09:47:00.000000000",1018,477254.2]
["2020-02-24T02:47:15.000000000","2020-02-24T09:47:15.000000000",1017,476000.0]
["2020-02-24T02:47:15.000000000","2020-02-24T09:47:15.000000000",1020,2988190.0]
["2020-02-24T02:47:15.000000000","2020-02-24T09:47:15.000000000",1133,954.7917]
["2020-02-24T02:47:30.000000000","2020-02-24T09:47:30.000000000",1022,0.0355547]
["2020-02-24T02:47:30.000000000","2020-02-24T09:47:30.000000000",1130,821474647.149]
["2020-02-24T02:47:45.000000000","2020-02-24T09:47:45.000000000",1021,274.9626]
["2020-02-24T02:47:45.000000000","2020-02-24T09:47:45.000000000",1016,476200.0]
["2020-02-24T02:48:00.000000000","2020-02-24T09:48:00.000000000",1019,14700.2]
["2020-02-24T02:48:00.000000000","2020-02-24T09:48:00.000000000",1018,477693.8]
["2020-02-24T02:48:15.000000000","2020-02-24T09:48:15.000000000",1017,476000.0]
["2020-02-24T02:48:15.000000000","2020-02-24T09:48:15.000000000",1020,2988190.0]
["2020-02-24T02:48:15.000000000","2020-02-24T09:48:15.000000000",1133,953.0938]
["2020-02-24T02:48:30.000000000","2020-02-24T09:48:30.000000000",1022,0.03111036]
["2020-02-24T02:48:30.000000000","2020-02-24T09:48:30.000000000",1130,821275633.695]
["2020-02-24T02:48:45.000000000","2020-02-24T09:48:45.000000000",1021,274.8428]
["2020-02-24T02:48:45.000000000","2020-02-24T09:48:45.000000000",1016,476200.0]
["2020-02-24T02:49:00.000000000","2020-02-24T09:49:00.000000000",1019,14700.2]
["2020-02-24T02:49:00.000000000","2020-02-24T09:49:00.000000000",1018,477216.7]
["2020-02-24T02:49:15.000000000","2020-02-24T09:49:15.000000000",1017,476000.0]
["2020-02-24T02:49:15.000000000","2020-02-24T09:49:15.000000000",1020,2988190.0]
["2020-02-24T02:49:15.000000000","2020-02-24T09:49:15.000000000",1133,953.2271]
["2020-02-24T02:49:30.000000000","2020-02-24T09:49:30.000000000",1022,0.03333253]
["2020-02-24T02:49:30.000000000","2020-02-24T09:49:30.000000000",1130,821580727.894]
["2020-02-24T02:49:45.000000000","2020-02-24T09:49:45.000000000",1021,274.9936]
["2020-02-24T02:49:45.000000000","2020-02-24T09:49:45.000000000",1016,476300.0]
["2020-02-24T02:50:00.000000000","2020-02-24T09:50:00.000000000",1019,14700.2]
["2020-02-24T02:50:00.000000000","2020-02-24T09:50:00.000000000",1018,477158.3]
["2020-02-24T02:50:15.000000000","2020-02-24T09:50:15.000000000",1017,476000.0]
["2020-02-24T02:50:15.000000000","2020-02-24T09:50:15.000000000",1020,2988190.0]
["2020-02-24T02:50:15.000000000","2020-02-24T09:50:15.000000000",1133,953.0667]
["2020-02-24T02:50:30.000000000","2020-02-24T09:50:30.000000000",1022,0.06666507]
["2020-02-24T02:50:30.000000000","2020-02-24T09:50:30.000000000",1130,821481221.167]
["2020-02-24T02:50:45.000000000","2020-02-24T09:50:45.000000000",1021,274.8538]
["2020-02-24T02:50:45.000000000","2020-02-24T09:50:45.000000000",1016,476300.0]
["2020-02-24T02:51:00.000000000","2020-02-24T09:51:00.000000000",1019,14700.2]
["2020-02-24T02:51:00.000000000","2020-02-24T09:51:00.000000000",1018,478447.9]
["2020-02-24T02:51:15.000000000","2020-02-24T09:51:15.000000000",1017,476000.0]
["2020-02-24T02:51:15.000000000","2020-02-24T09:51:15.000000000",1020,2988190.0]
["2020-02-24T02:51:15.000000000","2020-02-24T09:51:15.000000000",1133,954.8937]
["2020-02-24T02:51:30.000000000","2020-02-24T09:51:30.000000000",1022,0.03333253]
["2020-02-24T02:51:30.000000000","2020-02-24T09:51:30.000000000",1130,821428330.204]
["2020-02-24T02:51:45.000000000","2020-02-24T09:51:45.000000000",1021,274.8738]
["2020-02-24T02:51:45.000000000","2020-02-24T09:51:45.000000000",1016,476400.0]
["2020-02-24T02:52:00.000000000","2020-02-24T09:52:00.000000000",1019,14700.2]
["2020-02-24T02:52:00.000000000","2020-02-24T09:52:00.000000000",1018,476772.89999999997]
["2020-02-24T02:52:15.000000000","2020-02-24T09:52:15.000000000",1017,476000.0]
["2020-02-24T02:52:15.000000000","2020-02-24T09:52:15.000000000",1020,2988190.0]
["2020-02-24T02:52:15.000000000","2020-02-24T09:52:15.000000000",1133,952.7354]
["2020-02-24T02:52:30.000000000","2020-02-24T09:52:30.000000000",1022,0.0]
["2020-02-24T02:52:30.000000000","2020-02-24T09:52:30.000000000",1130,821328823.477]
["2020-02-24T02:52:45.000000000","2020-02-24T09:52:45.000000000",1021,274.7873]
["2020-02-24T02:52:45.000000000","2020-02-24T09:52:45.000000000",1016,476100.0]
["2020-02-24T02:53:00.000000000","2020-02-24T09:53:00.000000000",1019,14753.45]
["2020-02-24T02:53:00.000000000","2020-02-24T09:53:00.000000000",1018,478393.7]
["2020-02-24T02:53:15.000000000","2020-02-24T09:53:15.000000000",1017,476000.0]
["2020-02-24T02:53:15.000000000","2020-02-24T09:53:15.000000000",1020,2988190.0]
["2020-02-24T02:53:15.000000000","2020-02-24T09:53:15.000000000",1133,953.4562]
["2020-02-24T02:53:30.000000000","2020-02-24T09:53:30.000000000",1022,0.01777735]
["2020-02-24T02:53:30.000000000","2020-02-24T09:53:30.000000000",1130,821428330.204]
["2020-02-24T02:53:45.000000000","2020-02-24T09:53:45.000000000",1021,274.856]
["2020-02-24T02:53:45.000000000","2020-02-24T09:53:45.000000000",1016,476400.0]
["2020-02-24T02:54:00.000000000","2020-02-24T09:54:00.000000000",1019,14800.050000000001]
["2020-02-24T02:54:00.000000000","2020-02-24T09:54:00.000000000",1018,476881.3]
["2020-02-24T02:54:15.000000000","2020-02-24T09:54:15.000000000",1017,476000.0]
["2020-02-24T02:54:15.000000000","2020-02-24T09:54:15.000000000",1020,2988190.0]
["2020-02-24T02:54:15.000000000","2020-02-24T09:54:15.000000000",1133,952.9292]
["2020-02-24T02:54:30.000000000","2020-02-24T09:54:30.000000000",1022,0.06666507]
["2020-02-24T02:54:30.000000000","2020-02-24T09:54:30.000000000",1130,821169552.95]
["2020-02-24T02:54:45.000000000","2020-02-24T09:54:45.000000000",1021,274.8649]
["2020-02-24T02:54:45.000000000","2020-02-24T09:54:45.000000000",1016,476500.0]
["2020-02-24T02:55:00.000000000","2020-02-24T09:55:00.000000000",1019,14800.050000000001]
["2020-02-24T02:55:00.000000000","2020-02-24T09:55:00.000000000",1018,478508.30000000005]
["2020-02-24T02:55:15.000000000","2020-02-24T09:55:15.000000000",1017,476000.0]
["2020-02-24T02:55:15.000000000","2020-02-24T09:55:15.000000000",1020,2988190.0]
["2020-02-24T02:55:15.000000000","2020-02-24T09:55:15.000000000",1133,955.0333]
["2020-02-24T02:55:30.000000000","2020-02-24T09:55:30.000000000",1022,0.01555518]
["2020-02-24T02:55:30.000000000","2020-02-24T09:55:30.000000000",1130,821474647.149]
["2020-02-24T02:55:45.000000000","2020-02-24T09:55:45.000000000",1021,274.9626]
["2020-02-24T02:55:45.000000000","2020-02-24T09:55:45.000000000",1016,476700.0]
["2020-02-24T02:56:00.000000000","2020-02-24T09:56:00.000000000",1019,14700.2]
["2020-02-24T02:56:00.000000000","2020-02-24T09:56:00.000000000",1018,479270.8]
["2020-02-24T02:56:15.000000000","2020-02-24T09:56:15.000000000",1017,476000.0]
["2020-02-24T02:56:15.000000000","2020-02-24T09:56:15.000000000",1020,2988190.0]
["2020-02-24T02:56:15.000000000","2020-02-24T09:56:15.000000000",1133,955.1979]
["2020-02-24T02:56:30.000000000","2020-02-24T09:56:30.000000000",1022,0.05110988]
["2020-02-24T02:56:30.000000000","2020-02-24T09:56:30.000000000",1130,822025071.747]
["2020-02-24T02:56:45.000000000","2020-02-24T09:56:45.000000000",1021,275.0914]
["2020-02-24T02:56:45.000000000","2020-02-24T09:56:45.000000000",1016,476500.0]
["2020-02-24T02:57:00.000000000","2020-02-24T09:57:00.000000000",1019,14800.050000000001]
["2020-02-24T02:57:00.000000000","2020-02-24T09:57:00.000000000",1018,479139.6]
["2020-02-24T02:57:15.000000000","2020-02-24T09:57:15.000000000",1017,476000.0]
["2020-02-24T02:57:15.000000000","2020-02-24T09:57:15.000000000",1020,2988190.0]
["2020-02-24T02:57:15.000000000","2020-02-24T09:57:15.000000000",1133,955.2021]
["2020-02-24T02:57:30.000000000","2020-02-24T09:57:30.000000000",1022,0.0355547]
["2020-02-24T02:57:30.000000000","2020-02-24T09:57:30.000000000",1130,821700255.494]
["2020-02-24T02:57:45.000000000","2020-02-24T09:57:45.000000000",1021,275.0558]
["2020-02-24T02:57:45.000000000","2020-02-24T09:57:45.000000000",1016,476800.0]
["2020-02-24T02:58:00.000000000","2020-02-24T09:58:00.000000000",1019,14800.050000000001]
["2020-02-24T02:58:00.000000000","2020-02-24T09:58:00.000000000",1018,479418.8]
["2020-02-24T02:58:15.000000000","2020-02-24T09:58:15.000000000",1017,476000.0]
["2020-02-24T02:58:15.000000000","2020-02-24T09:58:15.000000000",1020,2988190.0]
["2020-02-24T02:58:15.000000000","2020-02-24T09:58:15.000000000",1133,955.1375]
["2020-02-24T02:58:30.000000000","2020-02-24T09:58:30.000000000",1022,0.03111036]
["2020-02-24T02:58:30.000000000","2020-02-24T09:58:30.000000000",1130,821912416.984]
["2020-02-24T02:58:45.000000000","2020-02-24T09:58:45.000000000",1021,274.9914]
["2020-02-24T02:58:45.000000000","2020-02-24T09:58:45.000000000",1016,476800.0]
["2020-02-24T02:59:00.000000000","2020-02-24T09:59:00.000000000",1019,14800.050000000001]
["2020-02-24T02:59:00.000000000","2020-02-24T09:59:00.000000000",1018,479406.3]
["2020-02-24T02:59:15.000000000","2020-02-24T09:59:15.000000000",1017,476000.0]
["2020-02-24T02:59:15.000000000","2020-02-24T09:59:15.000000000",1020,2988190.0]
["2020-02-24T02:59:15.000000000","2020-02-24T09:59:15.000000000",1133,955.3604]
["2020-02-24T02:59:30.000000000","2020-02-24T09:59:30.000000000",1022,0.06888723]
["2020-02-24T02:59:30.000000000","2020-02-24T09:59:30.000000000",1130,822064814.674]
["2020-02-24T02:59:45.000000000","2020-02-24T09:59:45.000000000",1021,275.0758]
["2020-02-24T02:59:45.000000000","2020-02-24T09:59:45.000000000",1016,476800.0]
["2020-02-24T03:00:00.000000000","2020-02-24T10:00:00.000000000",1019,14800.050000000001]
["2020-02-24T03:00:00.000000000","2020-02-24T10:00:00.000000000",1018,479302.1]
["2020-02-24T03:00:15.000000000","2020-02-24T10:00:15.000000000",1017,476000.0]
["2020-02-24T03:00:15.000000000","2020-02-24T10:00:15.000000000",1020,2988190.0]
["2020-02-24T03:00:15.000000000","2020-02-24T10:00:15.000000000",1133,955.2521]
["2020-02-24T03:00:30.000000000","2020-02-24T10:00:30.000000000",1022,0.0355547]
["2020-02-24T03:00:30.000000000","2020-02-24T10:00:30.000000000",1130,821925565.02]
["2020-02-24T03:00:45.000000000","2020-02-24T10:00:45.000000000",1021,275.0759]
["2020-02-24T03:00:45.000000000","2020-02-24T10:00:45.000000000",1016,476800.0]
["2020-02-24T03:01:00.000000000","2020-02-24T10:01:00.000000000",1019,14800.050000000001]
["2020-02-24T03:01:00.000000000","2020-02-24T10:01:00.000000000",1018,479135.4]
["2020-02-24T03:01:15.000000000","2020-02-24T10:01:15.000000000",1017,476000.0]
["2020-02-24T03:01:15.000000000","2020-02-24T10:01:15.000000000",1020,2988190.0]
["2020-02-24T03:01:15.000000000","2020-02-24T10:01:15.000000000",1133,955.1854]
["2020-02-24T03:01:30.000000000","2020-02-24T10:01:30.000000000",1022,0.0355547]
["2020-02-24T03:01:30.000000000","2020-02-24T10:01:30.000000000",1130,821686808.639]
["2020-02-24T03:01:45.000000000","2020-02-24T10:01:45.000000000",1021,275.1136]
["2020-02-24T03:01:45.000000000","2020-02-24T10:01:45.000000000",1016,476600.0]
["2020-02-24T03:02:00.000000000","2020-02-24T10:02:00.000000000",1019,14800.050000000001]
["2020-02-24T03:02:00.000000000","2020-02-24T10:02:00.000000000",1018,479383.30000000005]
["2020-02-24T03:02:15.000000000","2020-02-24T10:02:15.000000000",1017,476000.0]
["2020-02-24T03:02:15.000000000","2020-02-24T10:02:15.000000000",1020,2988190.0]
["2020-02-24T03:02:15.000000000","2020-02-24T10:02:15.000000000",1133,955.2375]
["2020-02-24T03:02:30.000000000","2020-02-24T10:02:30.000000000",1022,0.01777735]
["2020-02-24T03:02:30.000000000","2020-02-24T10:02:30.000000000",1130,822217511.183]
["2020-02-24T03:02:45.000000000","2020-02-24T10:02:45.000000000",1021,275.1424]
["2020-02-24T03:02:45.000000000","2020-02-24T10:02:45.000000000",1016,476800.0]
["2020-02-24T03:03:00.000000000","2020-02-24T10:03:00.000000000",1019,14700.2]
["2020-02-24T03:03:00.000000000","2020-02-24T10:03:00.000000000",1018,479495.8]
["2020-02-24T03:03:15.000000000","2020-02-24T10:03:15.000000000",1017,476000.0]
["2020-02-24T03:03:15.000000000","2020-02-24T10:03:15.000000000",1020,2988190.0]
["2020-02-24T03:03:15.000000000","2020-02-24T10:03:15.000000000",1133,955.6313]
["2020-02-24T03:03:30.000000000","2020-02-24T10:03:30.000000000",1022,0.05110988]
["2020-02-24T03:03:30.000000000","2020-02-24T10:03:30.000000000",1130,822131451.311]
["2020-02-24T03:03:45.000000000","2020-02-24T10:03:45.000000000",1021,275.1047]
["2020-02-24T03:03:45.000000000","2020-02-24T10:03:45.000000000",1016,476700.0]
["2020-02-24T03:04:00.000000000","2020-02-24T10:04:00.000000000",1019,14753.45]
["2020-02-24T03:04:00.000000000","2020-02-24T10:04:00.000000000",1018,479729.2]
["2020-02-24T03:04:15.000000000","2020-02-24T10:04:15.000000000",1017,476000.0]
["2020-02-24T03:04:15.000000000","2020-02-24T10:04:15.000000000",1020,2988190.0]
["2020-02-24T03:04:15.000000000","2020-02-24T10:04:15.000000000",1133,955.6875]
["2020-02-24T03:04:30.000000000","2020-02-24T10:04:30.000000000",1022,0.0]
["2020-02-24T03:04:30.000000000","2020-02-24T10:04:30.000000000",1130,822317316.729]
["2020-02-24T03:04:45.000000000","2020-02-24T10:04:45.000000000",1021,275.1757]
["2020-02-24T03:04:45.000000000","2020-02-24T10:04:45.000000000",1016,476600.0]
["2020-02-24T03:05:00.000000000","2020-02-24T10:05:00.000000000",1019,14800.050000000001]
["2020-02-24T03:05:00.000000000","2020-02-24T10:05:00.000000000",1018,479743.7]
["2020-02-24T03:05:15.000000000","2020-02-24T10:05:15.000000000",1017,476000.0]
["2020-02-24T03:05:15.000000000","2020-02-24T10:05:15.000000000",1020,2988190.0]
["2020-02-24T03:05:15.000000000","2020-02-24T10:05:15.000000000",1133,955.6042]
["2020-02-24T03:05:30.000000000","2020-02-24T10:05:30.000000000",1022,0.03333253]
["2020-02-24T03:05:30.000000000","2020-02-24T10:05:30.000000000",1130,821925863.839]
["2020-02-24T03:05:45.000000000","2020-02-24T10:05:45.000000000",1021,275.1469]
["2020-02-24T03:05:45.000000000","2020-02-24T10:05:45.000000000",1016,476400.0]
["2020-02-24T03:06:00.000000000","2020-02-24T10:06:00.000000000",1019,14800.050000000001]
["2020-02-24T03:06:00.000000000","2020-02-24T10:06:00.000000000",1018,479741.69999999995]
["2020-02-24T03:06:15.000000000","2020-02-24T10:06:15.000000000",1017,476000.0]
["2020-02-24T03:06:15.000000000","2020-02-24T10:06:15.000000000",1020,2988190.0]
["2020-02-24T03:06:15.000000000","2020-02-24T10:06:15.000000000",1133,955.6583]
["2020-02-24T03:06:30.000000000","2020-02-24T10:06:30.000000000",1022,0.05333205]
["2020-02-24T03:06:30.000000000","2020-02-24T10:06:30.000000000",1130,822085134.366]
["2020-02-24T03:06:45.000000000","2020-02-24T10:06:45.000000000",1021,275.1048]
["2020-02-24T03:06:45.000000000","2020-02-24T10:06:45.000000000",1016,476400.0]
["2020-02-24T03:07:00.000000000","2020-02-24T10:07:00.000000000",1019,14746.800000000001]
["2020-02-24T03:07:00.000000000","2020-02-24T10:07:00.000000000",1018,479627.1]
["2020-02-24T03:07:15.000000000","2020-02-24T10:07:15.000000000",1017,476000.0]
["2020-02-24T03:07:15.000000000","2020-02-24T10:07:15.000000000",1020,2988190.0]
["2020-02-24T03:07:15.000000000","2020-02-24T10:07:15.000000000",1133,955.6167]
["2020-02-24T03:07:30.000000000","2020-02-24T10:07:30.000000000",1022,0.0355547]
["2020-02-24T03:07:30.000000000","2020-02-24T10:07:30.000000000",1130,822071687.511]
["2020-02-24T03:07:45.000000000","2020-02-24T10:07:45.000000000",1021,275.0203]
["2020-02-24T03:07:45.000000000","2020-02-24T10:07:45.000000000",1016,476200.0]
["2020-02-24T03:08:00.000000000","2020-02-24T10:08:00.000000000",1019,14746.800000000001]
["2020-02-24T03:08:00.000000000","2020-02-24T10:08:00.000000000",1018,479785.39999999997]
["2020-02-24T03:08:15.000000000","2020-02-24T10:08:15.000000000",1017,476000.0]
["2020-02-24T03:08:15.000000000","2020-02-24T10:08:15.000000000",1020,2988190.0]
["2020-02-24T03:08:15.000000000","2020-02-24T10:08:15.000000000",1133,955.6833]
["2020-02-24T03:08:30.000000000","2020-02-24T10:08:30.000000000",1022,0.01555518]
["2020-02-24T03:08:30.000000000","2020-02-24T10:08:30.000000000",1130,822018497.729]
["2020-02-24T03:08:45.000000000","2020-02-24T10:08:45.000000000",1021,275.0758]
["2020-02-24T03:08:45.000000000","2020-02-24T10:08:45.000000000",1016,476500.0]
["2020-02-24T03:09:00.000000000","2020-02-24T10:09:00.000000000",1019,14800.050000000001]
["2020-02-24T03:09:00.000000000","2020-02-24T10:09:00.000000000",1018,479529.2]
["2020-02-24T03:09:15.000000000","2020-02-24T10:09:15.000000000",1017,476000.0]
["2020-02-24T03:09:15.000000000","2020-02-24T10:09:15.000000000",1020,2988190.0]
["2020-02-24T03:09:15.000000000","2020-02-24T10:09:15.000000000",1133,955.7354]
["2020-02-24T03:09:30.000000000","2020-02-24T10:09:30.000000000",1022,0.03333253]
["2020-02-24T03:09:30.000000000","2020-02-24T10:09:30.000000000",1130,822323890.747]
["2020-02-24T03:09:45.000000000","2020-02-24T10:09:45.000000000",1021,275.1558]
["2020-02-24T03:09:45.000000000","2020-02-24T10:09:45.000000000",1016,476500.0]
["2020-02-24T03:10:00.000000000","2020-02-24T10:10:00.000000000",1019,14746.800000000001]
["2020-02-24T03:10:00.000000000","2020-02-24T10:10:00.000000000",1018,479695.80000000005]
["2020-02-24T03:10:15.000000000","2020-02-24T10:10:15.000000000",1017,476000.0]
["2020-02-24T03:10:15.000000000","2020-02-24T10:10:15.000000000",1020,2988190.0]
["2020-02-24T03:10:15.000000000","2020-02-24T10:10:15.000000000",1133,955.3896]
["2020-02-24T03:10:30.000000000","2020-02-24T10:10:30.000000000",1022,0.06666507]
["2020-02-24T03:10:30.000000000","2020-02-24T10:10:30.000000000",1130,822217810.002]
["2020-02-24T03:10:45.000000000","2020-02-24T10:10:45.000000000",1021,275.0891]
["2020-02-24T03:10:45.000000000","2020-02-24T10:10:45.000000000",1016,476700.0]
["2020-02-24T03:11:00.000000000","2020-02-24T10:11:00.000000000",1019,14746.800000000001]
["2020-02-24T03:11:00.000000000","2020-02-24T10:11:00.000000000",1018,479720.8]
["2020-02-24T03:11:15.000000000","2020-02-24T10:11:15.000000000",1017,476000.0]
["2020-02-24T03:11:15.000000000","2020-02-24T10:11:15.000000000",1020,2988190.0]
["2020-02-24T03:11:15.000000000","2020-02-24T10:11:15.000000000",1133,955.6646]
["2020-02-24T03:11:30.000000000","2020-02-24T10:11:30.000000000",1022,0.03333253]
["2020-02-24T03:11:30.000000000","2020-02-24T10:11:30.000000000",1130,821627343.658]
["2020-02-24T03:11:45.000000000","2020-02-24T10:11:45.000000000",1021,275.047]
["2020-02-24T03:11:45.000000000","2020-02-24T10:11:45.000000000",1016,476700.0]
["2020-02-24T03:12:00.000000000","2020-02-24T10:12:00.000000000",1019,14753.45]
["2020-02-24T03:12:00.000000000","2020-02-24T10:12:00.000000000",1018,479906.3]
["2020-02-24T03:12:15.000000000","2020-02-24T10:12:15.000000000",1017,476000.0]
["2020-02-24T03:12:15.000000000","2020-02-24T10:12:15.000000000",1020,2988190.0]
["2020-02-24T03:12:15.000000000","2020-02-24T10:12:15.000000000",1133,955.8375]
["2020-02-24T03:12:30.000000000","2020-02-24T10:12:30.000000000",1022,0.05110988]
["2020-02-24T03:12:30.000000000","2020-02-24T10:12:30.000000000",1130,822270700.965]
["2020-02-24T03:12:45.000000000","2020-02-24T10:12:45.000000000",1021,275.1935]
["2020-02-24T03:12:45.000000000","2020-02-24T10:12:45.000000000",1016,476800.0]
["2020-02-24T03:13:00.000000000","2020-02-24T10:13:00.000000000",1019,14800.050000000001]
["2020-02-24T03:13:00.000000000","2020-02-24T10:13:00.000000000",1018,479881.3]
["2020-02-24T03:13:15.000000000","2020-02-24T10:13:15.000000000",1017,476000.0]
["2020-02-24T03:13:15.000000000","2020-02-24T10:13:15.000000000",1020,2988190.0]
["2020-02-24T03:13:15.000000000","2020-02-24T10:13:15.000000000",1133,955.9521]
["2020-02-24T03:13:30.000000000","2020-02-24T10:13:30.000000000",1022,0.03111036]
["2020-02-24T03:13:30.000000000","2020-02-24T10:13:30.000000000",1130,822463140.401]
["2020-02-24T03:13:45.000000000","2020-02-24T10:13:45.000000000",1021,275.1913]
["2020-02-24T03:13:45.000000000","2020-02-24T10:13:45.000000000",1016,476700.0]
["2020-02-24T03:14:00.000000000","2020-02-24T10:14:00.000000000",1019,14800.050000000001]
["2020-02-24T03:14:00.000000000","2020-02-24T10:14:00.000000000",1018,479952.1]
["2020-02-24T03:14:15.000000000","2020-02-24T10:14:15.000000000",1017,476000.0]
["2020-02-24T03:14:15.000000000","2020-02-24T10:14:15.000000000",1020,2988190.0]
["2020-02-24T03:14:15.000000000","2020-02-24T10:14:15.000000000",1133,955.9229]
["2020-02-24T03:14:30.000000000","2020-02-24T10:14:30.000000000",1022,0.0]
["2020-02-24T03:14:30.000000000","2020-02-24T10:14:30.000000000",1130,822018796.548]
["2020-02-24T03:14:45.000000000","2020-02-24T10:14:45.000000000",1021,275.1291]
["2020-02-24T03:14:45.000000000","2020-02-24T10:14:45.000000000",1016,476500.0]
["2020-02-24T03:15:00.000000000","2020-02-24T10:15:00.000000000",1019,14800.050000000001]
["2020-02-24T03:15:00.000000000","2020-02-24T10:15:00.000000000",1018,479827.1]
["2020-02-24T03:15:15.000000000","2020-02-24T10:15:15.000000000",1017,476000.0]
["2020-02-24T03:15:15.000000000","2020-02-24T10:15:15.000000000",1020,2988190.0]
["2020-02-24T03:15:15.000000000","2020-02-24T10:15:15.000000000",1133,955.8208]
["2020-02-24T03:15:30.000000000","2020-02-24T10:15:30.000000000",1022,0.03333253]
["2020-02-24T03:15:30.000000000","2020-02-24T10:15:30.000000000",1130,821819484.275]
["2020-02-24T03:15:45.000000000","2020-02-24T10:15:45.000000000",1021,274.9914]
["2020-02-24T03:15:45.000000000","2020-02-24T10:15:45.000000000",1016,476500.0]
["2020-02-24T03:16:00.000000000","2020-02-24T10:16:00.000000000",1019,14800.050000000001]
["2020-02-24T03:16:00.000000000","2020-02-24T10:16:00.000000000",1018,479656.3]
["2020-02-24T03:16:15.000000000","2020-02-24T10:16:15.000000000",1017,476000.0]
["2020-02-24T03:16:15.000000000","2020-02-24T10:16:15.000000000",1020,2988190.0]
["2020-02-24T03:16:15.000000000","2020-02-24T10:16:15.000000000",1133,955.7708]
["2020-02-24T03:16:30.000000000","2020-02-24T10:16:30.000000000",1022,0.03333253]
["2020-02-24T03:16:30.000000000","2020-02-24T10:16:30.000000000",1130,822164620.22]
["2020-02-24T03:16:45.000000000","2020-02-24T10:16:45.000000000",1021,275.1447]
["2020-02-24T03:16:45.000000000","2020-02-24T10:16:45.000000000",1016,476800.0]
["2020-02-24T03:17:00.000000000","2020-02-24T10:17:00.000000000",1019,14800.050000000001]
["2020-02-24T03:17:00.000000000","2020-02-24T10:17:00.000000000",1018,479706.2]
["2020-02-24T03:17:15.000000000","2020-02-24T10:17:15.000000000",1017,476000.0]
["2020-02-24T03:17:15.000000000","2020-02-24T10:17:15.000000000",1020,2988190.0]
["2020-02-24T03:17:15.000000000","2020-02-24T10:17:15.000000000",1133,955.7938]
["2020-02-24T03:17:30.000000000","2020-02-24T10:17:30.000000000",1022,0.03333253]
["2020-02-24T03:17:30.000000000","2020-02-24T10:17:30.000000000",1130,822237532.056]
["2020-02-24T03:17:45.000000000","2020-02-24T10:17:45.000000000",1021,275.1891]
["2020-02-24T03:17:45.000000000","2020-02-24T10:17:45.000000000",1016,476700.0]
["2020-02-24T03:18:00.000000000","2020-02-24T10:18:00.000000000",1019,14800.050000000001]
["2020-02-24T03:18:00.000000000","2020-02-24T10:18:00.000000000",1018,479881.3]
["2020-02-24T03:18:15.000000000","2020-02-24T10:18:15.000000000",1017,476000.0]
["2020-02-24T03:18:15.000000000","2020-02-24T10:18:15.000000000",1020,2988190.0]
["2020-02-24T03:18:15.000000000","2020-02-24T10:18:15.000000000",1133,955.7687]
["2020-02-24T03:18:30.000000000","2020-02-24T10:18:30.000000000",1022,0.08222024]
["2020-02-24T03:18:30.000000000","2020-02-24T10:18:30.000000000",1130,822171194.238]
["2020-02-24T03:18:45.000000000","2020-02-24T10:18:45.000000000",1021,275.1069]
["2020-02-24T03:18:45.000000000","2020-02-24T10:18:45.000000000",1016,476800.0]
["2020-02-24T03:19:00.000000000","2020-02-24T10:19:00.000000000",1019,14800.050000000001]
["2020-02-24T03:19:00.000000000","2020-02-24T10:19:00.000000000",1018,479727.10000000003]
["2020-02-24T03:19:15.000000000","2020-02-24T10:19:15.000000000",1017,476000.0]
["2020-02-24T03:19:15.000000000","2020-02-24T10:19:15.000000000",1020,2988190.0]
["2020-02-24T03:19:15.000000000","2020-02-24T10:19:15.000000000",1133,955.4896]
["2020-02-24T03:19:30.000000000","2020-02-24T10:19:30.000000000",1022,0.01777735]
["2020-02-24T03:19:30.000000000","2020-02-24T10:19:30.000000000",1130,821959032.748]
["2020-02-24T03:19:45.000000000","2020-02-24T10:19:45.000000000",1021,275.027]
["2020-02-24T03:19:45.000000000","2020-02-24T10:19:45.000000000",1016,476700.0]
["2020-02-24T03:20:00.000000000","2020-02-24T10:20:00.000000000",1019,14800.050000000001]
["2020-02-24T03:20:00.000000000","2020-02-24T10:20:00.000000000",1018,479581.2]
["2020-02-24T03:20:15.000000000","2020-02-24T10:20:15.000000000",1017,476000.0]
["2020-02-24T03:20:15.000000000","2020-02-24T10:20:15.000000000",1020,2988190.0]
["2020-02-24T03:20:15.000000000","2020-02-24T10:20:15.000000000",1133,955.6458]
["2020-02-24T03:20:30.000000000","2020-02-24T10:20:30.000000000",1022,0.0]
["2020-02-24T03:20:30.000000000","2020-02-24T10:20:30.000000000",1130,822031944.584]
["2020-02-24T03:20:45.000000000","2020-02-24T10:20:45.000000000",1021,275.1602]
["2020-02-24T03:20:45.000000000","2020-02-24T10:20:45.000000000",1016,476500.0]
["2020-02-24T03:21:00.000000000","2020-02-24T10:21:00.000000000",1019,14746.800000000001]
["2020-02-24T03:21:00.000000000","2020-02-24T10:21:00.000000000",1018,479662.5]
["2020-02-24T03:21:15.000000000","2020-02-24T10:21:15.000000000",1017,476000.0]
["2020-02-24T03:21:15.000000000","2020-02-24T10:21:15.000000000",1020,2988190.0]
["2020-02-24T03:21:15.000000000","2020-02-24T10:21:15.000000000",1133,955.4813]
["2020-02-24T03:21:30.000000000","2020-02-24T10:21:30.000000000",1022,0.01555518]
["2020-02-24T03:21:30.000000000","2020-02-24T10:21:30.000000000",1130,821978754.802]
["2020-02-24T03:21:45.000000000","2020-02-24T10:21:45.000000000",1021,275.0913]
["2020-02-24T03:21:45.000000000","2020-02-24T10:21:45.000000000",1016,476700.0]
["2020-02-24T03:22:00.000000000","2020-02-24T10:22:00.000000000",1019,14700.2]
["2020-02-24T03:22:00.000000000","2020-02-24T10:22:00.000000000",1018,479691.7]
["2020-02-24T03:22:15.000000000","2020-02-24T10:22:15.000000000",1017,476000.0]
["2020-02-24T03:22:15.000000000","2020-02-24T10:22:15.000000000",1020,2988190.0]
["2020-02-24T03:22:15.000000000","2020-02-24T10:22:15.000000000",1133,955.5104]
["2020-02-24T03:22:30.000000000","2020-02-24T10:22:30.000000000",1022,0.03111036]
["2020-02-24T03:22:30.000000000","2020-02-24T10:22:30.000000000",1130,821859227.202]
["2020-02-24T03:22:45.000000000","2020-02-24T10:22:45.000000000",1021,274.8694]
["2020-02-24T03:22:45.000000000","2020-02-24T10:22:45.000000000",1016,476700.0]
["2020-02-24T03:23:00.000000000","2020-02-24T10:23:00.000000000",1019,14700.2]
["2020-02-24T03:23:00.000000000","2020-02-24T10:23:00.000000000",1018,478004.2]
["2020-02-24T03:23:15.000000000","2020-02-24T10:23:15.000000000",1017,476000.0]
["2020-02-24T03:23:15.000000000","2020-02-24T10:23:15.000000000",1020,2988190.0]
["2020-02-24T03:23:15.000000000","2020-02-24T10:23:15.000000000",1133,954.9271]
["2020-02-24T03:23:30.000000000","2020-02-24T10:23:30.000000000",1022,0.03333253]
["2020-02-24T03:23:30.000000000","2020-02-24T10:23:30.000000000",1130,821939011.875]
["2020-02-24T03:23:45.000000000","2020-02-24T10:23:45.000000000",1021,275.0003]
["2020-02-24T03:23:45.000000000","2020-02-24T10:23:45.000000000",1016,476300.0]
["2020-02-24T03:24:00.000000000","2020-02-24T10:24:00.000000000",1019,14700.2]
["2020-02-24T03:24:00.000000000","2020-02-24T10:24:00.000000000",1018,477131.3]
["2020-02-24T03:24:15.000000000","2020-02-24T10:24:15.000000000",1017,476000.0]
["2020-02-24T03:24:15.000000000","2020-02-24T10:24:15.000000000",1020,2988190.0]
["2020-02-24T03:24:15.000000000","2020-02-24T10:24:15.000000000",1133,953.2833]
["2020-02-24T03:24:30.000000000","2020-02-24T10:24:30.000000000",1022,0.01777735]
["2020-02-24T03:24:30.000000000","2020-02-24T10:24:30.000000000",1130,821739998.421]
["2020-02-24T03:24:45.000000000","2020-02-24T10:24:45.000000000",1021,274.9337]
["2020-02-24T03:24:45.000000000","2020-02-24T10:24:45.000000000",1016,476300.0]
["2020-02-24T03:25:00.000000000","2020-02-24T10:25:00.000000000",1019,14753.45]
["2020-02-24T03:25:00.000000000","2020-02-24T10:25:00.000000000",1018,478868.7]
["2020-02-24T03:25:15.000000000","2020-02-24T10:25:15.000000000",1017,476000.0]
["2020-02-24T03:25:15.000000000","2020-02-24T10:25:15.000000000",1020,2988190.0]
["2020-02-24T03:25:15.000000000","2020-02-24T10:25:15.000000000",1133,953.7958]
["2020-02-24T03:25:30.000000000","2020-02-24T10:25:30.000000000",1022,0.06666507]
["2020-02-24T03:25:30.000000000","2020-02-24T10:25:30.000000000",1130,821773167.33]
["2020-02-24T03:25:45.000000000","2020-02-24T10:25:45.000000000",1021,274.9027]
["2020-02-24T03:25:45.000000000","2020-02-24T10:25:45.000000000",1016,476400.0]
["2020-02-24T03:26:00.000000000","2020-02-24T10:26:00.000000000",1019,14800.050000000001]
["2020-02-24T03:26:00.000000000","2020-02-24T10:26:00.000000000",1018,477391.7]
["2020-02-24T03:26:15.000000000","2020-02-24T10:26:15.000000000",1017,476000.0]
["2020-02-24T03:26:15.000000000","2020-02-24T10:26:15.000000000",1020,2988190.0]
["2020-02-24T03:26:15.000000000","2020-02-24T10:26:15.000000000",1133,953.4208]
["2020-02-24T03:26:30.000000000","2020-02-24T10:26:30.000000000",1022,0.06666507]
["2020-02-24T03:26:30.000000000","2020-02-24T10:26:30.000000000",1130,821328823.477]
["2020-02-24T03:26:45.000000000","2020-02-24T10:26:45.000000000",1021,274.9116]
["2020-02-24T03:26:45.000000000","2020-02-24T10:26:45.000000000",1016,476300.0]
["2020-02-24T03:27:00.000000000","2020-02-24T10:27:00.000000000",1019,14800.050000000001]
["2020-02-24T03:27:00.000000000","2020-02-24T10:27:00.000000000",1018,479314.6]
["2020-02-24T03:27:15.000000000","2020-02-24T10:27:15.000000000",1017,476000.0]
["2020-02-24T03:27:15.000000000","2020-02-24T10:27:15.000000000",1020,2988190.0]
["2020-02-24T03:27:15.000000000","2020-02-24T10:27:15.000000000",1133,953.8375]
["2020-02-24T03:27:30.000000000","2020-02-24T10:27:30.000000000",1022,0.05110988]
["2020-02-24T03:27:30.000000000","2020-02-24T10:27:30.000000000",1130,821726850.385]
["2020-02-24T03:27:45.000000000","2020-02-24T10:27:45.000000000",1021,274.9737]
["2020-02-24T03:27:45.000000000","2020-02-24T10:27:45.000000000",1016,476500.0]
["2020-02-24T03:28:00.000000000","2020-02-24T10:28:00.000000000",1019,14800.050000000001]
["2020-02-24T03:28:00.000000000","2020-02-24T10:28:00.000000000",1018,478954.2]
["2020-02-24T03:28:15.000000000","2020-02-24T10:28:15.000000000",1017,476000.0]
["2020-02-24T03:28:15.000000000","2020-02-24T10:28:15.000000000",1020,2988190.0]
["2020-02-24T03:28:15.000000000","2020-02-24T10:28:15.000000000",1133,953.9583]
["2020-02-24T03:28:30.000000000","2020-02-24T10:28:30.000000000",1022,0.0999976]
["2020-02-24T03:28:30.000000000","2020-02-24T10:28:30.000000000",1130,821726551.566]
["2020-02-24T03:28:45.000000000","2020-02-24T10:28:45.000000000",1021,275.0803]
["2020-02-24T03:28:45.000000000","2020-02-24T10:28:45.000000000",1016,476400.0]
["2020-02-24T03:29:00.000000000","2020-02-24T10:29:00.000000000",1019,14700.2]
["2020-02-24T03:29:00.000000000","2020-02-24T10:29:00.000000000",1018,477087.5]
["2020-02-24T03:29:15.000000000","2020-02-24T10:29:15.000000000",1017,476000.0]
["2020-02-24T03:29:15.000000000","2020-02-24T10:29:15.000000000",1020,2988190.0]
["2020-02-24T03:29:15.000000000","2020-02-24T10:29:15.000000000",1133,953.0625]
["2020-02-24T03:29:30.000000000","2020-02-24T10:29:30.000000000",1022,0.03333253]
["2020-02-24T03:29:30.000000000","2020-02-24T10:29:30.000000000",1130,821468073.131]
["2020-02-24T03:29:45.000000000","2020-02-24T10:29:45.000000000",1021,274.8583]
["2020-02-24T03:29:45.000000000","2020-02-24T10:29:45.000000000",1016,476400.0]
["2020-02-24T03:30:00.000000000","2020-02-24T10:30:00.000000000",1019,14746.800000000001]
["2020-02-24T03:30:00.000000000","2020-02-24T10:30:00.000000000",1018,477139.6]
["2020-02-24T03:30:15.000000000","2020-02-24T10:30:15.000000000",1017,476000.0]
["2020-02-24T03:30:15.000000000","2020-02-24T10:30:15.000000000",1020,2988190.0]
["2020-02-24T03:30:15.000000000","2020-02-24T10:30:15.000000000",1133,952.9958]
["2020-02-24T03:30:30.000000000","2020-02-24T10:30:30.000000000",1022,0.03333253]
["2020-02-24T03:30:30.000000000","2020-02-24T10:30:30.000000000",1130,821382013.259]
["2020-02-24T03:30:45.000000000","2020-02-24T10:30:45.000000000",1021,274.8916]
["2020-02-24T03:30:45.000000000","2020-02-24T10:30:45.000000000",1016,476300.0]
["2020-02-24T03:31:00.000000000","2020-02-24T10:31:00.000000000",1019,14700.2]
["2020-02-24T03:31:00.000000000","2020-02-24T10:31:00.000000000",1018,477185.4]
["2020-02-24T03:31:15.000000000","2020-02-24T10:31:15.000000000",1017,476000.0]
["2020-02-24T03:31:15.000000000","2020-02-24T10:31:15.000000000",1020,2988190.0]
["2020-02-24T03:31:15.000000000","2020-02-24T10:31:15.000000000",1133,953.0354]
["2020-02-24T03:31:30.000000000","2020-02-24T10:31:30.000000000",1022,0.0355547]
["2020-02-24T03:31:30.000000000","2020-02-24T10:31:30.000000000",1130,821129511.204]
["2020-02-24T03:31:45.000000000","2020-02-24T10:31:45.000000000",1021,274.8094]
["2020-02-24T03:31:45.000000000","2020-02-24T10:31:45.000000000",1016,476400.0]
["2020-02-24T03:32:00.000000000","2020-02-24T10:32:00.000000000",1019,14753.45]
["2020-02-24T03:32:00.000000000","2020-02-24T10:32:00.000000000",1018,478735.4]
["2020-02-24T03:32:15.000000000","2020-02-24T10:32:15.000000000",1017,476000.0]
["2020-02-24T03:32:15.000000000","2020-02-24T10:32:15.000000000",1020,2988190.0]
["2020-02-24T03:32:15.000000000","2020-02-24T10:32:15.000000000",1133,953.6938]
["2020-02-24T03:32:30.000000000","2020-02-24T10:32:30.000000000",1022,0.0]
["2020-02-24T03:32:30.000000000","2020-02-24T10:32:30.000000000",1130,821381714.44]
["2020-02-24T03:32:45.000000000","2020-02-24T10:32:45.000000000",1021,274.8916]
["2020-02-24T03:32:45.000000000","2020-02-24T10:32:45.000000000",1016,476400.0]
["2020-02-24T03:33:00.000000000","2020-02-24T10:33:00.000000000",1019,14800.050000000001]
["2020-02-24T03:33:00.000000000","2020-02-24T10:33:00.000000000",1018,477110.4]
["2020-02-24T03:33:15.000000000","2020-02-24T10:33:15.000000000",1017,476000.0]
["2020-02-24T03:33:15.000000000","2020-02-24T10:33:15.000000000",1020,2988190.0]
["2020-02-24T03:33:15.000000000","2020-02-24T10:33:15.000000000",1133,953.025]
["2020-02-24T03:33:30.000000000","2020-02-24T10:33:30.000000000",1022,0.0]
["2020-02-24T03:33:30.000000000","2020-02-24T10:33:30.000000000",1130,821428330.204]
["2020-02-24T03:33:45.000000000","2020-02-24T10:33:45.000000000",1021,274.8028]
["2020-02-24T03:33:45.000000000","2020-02-24T10:33:45.000000000",1016,476200.0]
["2020-02-24T03:34:00.000000000","2020-02-24T10:34:00.000000000",1019,14700.2]
["2020-02-24T03:34:00.000000000","2020-02-24T10:34:00.000000000",1018,476935.4]
["2020-02-24T03:34:15.000000000","2020-02-24T10:34:15.000000000",1017,476000.0]
["2020-02-24T03:34:15.000000000","2020-02-24T10:34:15.000000000",1020,2988190.0]
["2020-02-24T03:34:15.000000000","2020-02-24T10:34:15.000000000",1133,952.7979]
["2020-02-24T03:34:30.000000000","2020-02-24T10:34:30.000000000",1022,0.03111036]
["2020-02-24T03:34:30.000000000","2020-02-24T10:34:30.000000000",1130,821136384.041]
["2020-02-24T03:34:45.000000000","2020-02-24T10:34:45.000000000",1021,274.7895]
["2020-02-24T03:34:45.000000000","2020-02-24T10:34:45.000000000",1016,476200.0]
["2020-02-24T03:35:00.000000000","2020-02-24T10:35:00.000000000",1019,14800.050000000001]
["2020-02-24T03:35:00.000000000","2020-02-24T10:35:00.000000000",1018,476977.10000000003]
["2020-02-24T03:35:15.000000000","2020-02-24T10:35:15.000000000",1017,476000.0]
["2020-02-24T03:35:15.000000000","2020-02-24T10:35:15.000000000",1020,2988190.0]
["2020-02-24T03:35:15.000000000","2020-02-24T10:35:15.000000000",1133,952.9229]
["2020-02-24T03:35:30.000000000","2020-02-24T10:35:30.000000000",1022,0.0355547]
["2020-02-24T03:35:30.000000000","2020-02-24T10:35:30.000000000",1130,821076620.241]
["2020-02-24T03:35:45.000000000","2020-02-24T10:35:45.000000000",1021,274.7761]
["2020-02-24T03:35:45.000000000","2020-02-24T10:35:45.000000000",1016,476200.0]
["2020-02-24T03:36:00.000000000","2020-02-24T10:36:00.000000000",1019,14800.050000000001]
["2020-02-24T03:36:00.000000000","2020-02-24T10:36:00.000000000",1018,476666.7]
["2020-02-24T03:36:15.000000000","2020-02-24T10:36:15.000000000",1017,474266.7]
["2020-02-24T03:36:15.000000000","2020-02-24T10:36:15.000000000",1020,2988190.0]
["2020-02-24T03:36:15.000000000","2020-02-24T10:36:15.000000000",1133,950.7542]
["2020-02-24T03:36:30.000000000","2020-02-24T10:36:30.000000000",1022,0.08444241]
["2020-02-24T03:36:30.000000000","2020-02-24T10:36:30.000000000",1130,821023729.278]
["2020-02-24T03:36:45.000000000","2020-02-24T10:36:45.000000000",1021,274.7428]
["2020-02-24T03:36:45.000000000","2020-02-24T10:36:45.000000000",1016,476300.0]
["2020-02-24T03:37:00.000000000","2020-02-24T10:37:00.000000000",1019,14746.800000000001]
["2020-02-24T03:37:00.000000000","2020-02-24T10:37:00.000000000",1018,476850.0]
["2020-02-24T03:37:15.000000000","2020-02-24T10:37:15.000000000",1017,476000.0]
["2020-02-24T03:37:15.000000000","2020-02-24T10:37:15.000000000",1020,2988190.0]
["2020-02-24T03:37:15.000000000","2020-02-24T10:37:15.000000000",1133,952.9896]
["2020-02-24T03:37:30.000000000","2020-02-24T10:37:30.000000000",1022,0.03111036]
["2020-02-24T03:37:30.000000000","2020-02-24T10:37:30.000000000",1130,821189275.004]
["2020-02-24T03:37:45.000000000","2020-02-24T10:37:45.000000000",1021,274.7872]
["2020-02-24T03:37:45.000000000","2020-02-24T10:37:45.000000000",1016,476100.0]
["2020-02-24T03:38:00.000000000","2020-02-24T10:38:00.000000000",1019,14800.050000000001]
["2020-02-24T03:38:00.000000000","2020-02-24T10:38:00.000000000",1018,477031.3]
["2020-02-24T03:38:15.000000000","2020-02-24T10:38:15.000000000",1017,476000.0]
["2020-02-24T03:38:15.000000000","2020-02-24T10:38:15.000000000",1020,2988190.0]
["2020-02-24T03:38:15.000000000","2020-02-24T10:38:15.000000000",1133,953.0083]
["2020-02-24T03:38:30.000000000","2020-02-24T10:38:30.000000000",1022,0.0644429]
["2020-02-24T03:38:30.000000000","2020-02-24T10:38:30.000000000",1130,821090067.096]
["2020-02-24T03:38:45.000000000","2020-02-24T10:38:45.000000000",1021,274.7539]
["2020-02-24T03:38:45.000000000","2020-02-24T10:38:45.000000000",1016,476100.0]
["2020-02-24T03:39:00.000000000","2020-02-24T10:39:00.000000000",1019,14800.050000000001]
["2020-02-24T03:39:00.000000000","2020-02-24T10:39:00.000000000",1018,476800.0]
["2020-02-24T03:39:15.000000000","2020-02-24T10:39:15.000000000",1017,476000.0]
["2020-02-24T03:39:15.000000000","2020-02-24T10:39:15.000000000",1020,2988190.0]
["2020-02-24T03:39:15.000000000","2020-02-24T10:39:15.000000000",1133,952.8875]
["2020-02-24T03:39:30.000000000","2020-02-24T10:39:30.000000000",1022,0.04888771]
["2020-02-24T03:39:30.000000000","2020-02-24T10:39:30.000000000",1130,820884180.805]
["2020-02-24T03:39:45.000000000","2020-02-24T10:39:45.000000000",1021,274.6895]
["2020-02-24T03:39:45.000000000","2020-02-24T10:39:45.000000000",1016,476000.0]
["2020-02-24T03:40:00.000000000","2020-02-24T10:40:00.000000000",1019,14800.050000000001]
["2020-02-24T03:40:00.000000000","2020-02-24T10:40:00.000000000",1018,476829.2]
["2020-02-24T03:40:15.000000000","2020-02-24T10:40:15.000000000",1017,476000.0]
["2020-02-24T03:40:15.000000000","2020-02-24T10:40:15.000000000",1020,2988190.0]
["2020-02-24T03:40:15.000000000","2020-02-24T10:40:15.000000000",1133,952.8125]
["2020-02-24T03:40:30.000000000","2020-02-24T10:40:30.000000000",1022,0.01555518]
["2020-02-24T03:40:30.000000000","2020-02-24T10:40:30.000000000",1130,821222443.913]
["2020-02-24T03:40:45.000000000","2020-02-24T10:40:45.000000000",1021,274.7916]
["2020-02-24T03:40:45.000000000","2020-02-24T10:40:45.000000000",1016,476100.0]
["2020-02-24T03:41:00.000000000","2020-02-24T10:41:00.000000000",1019,14753.45]
["2020-02-24T03:41:00.000000000","2020-02-24T10:41:00.000000000",1018,476962.5]
["2020-02-24T03:41:15.000000000","2020-02-24T10:41:15.000000000",1017,476000.0]
["2020-02-24T03:41:15.000000000","2020-02-24T10:41:15.000000000",1020,2988190.0]
["2020-02-24T03:41:15.000000000","2020-02-24T10:41:15.000000000",1133,953.2125]
["2020-02-24T03:41:30.000000000","2020-02-24T10:41:30.000000000",1022,0.0]
["2020-02-24T03:41:30.000000000","2020-02-24T10:41:30.000000000",1130,821023729.278]
["2020-02-24T03:41:45.000000000","2020-02-24T10:41:45.000000000",1021,274.8139]
["2020-02-24T03:41:45.000000000","2020-02-24T10:41:45.000000000",1016,476100.0]
["2020-02-24T03:42:00.000000000","2020-02-24T10:42:00.000000000",1019,14700.2]
["2020-02-24T03:42:00.000000000","2020-02-24T10:42:00.000000000",1018,477158.3]
["2020-02-24T03:42:15.000000000","2020-02-24T10:42:15.000000000",1017,476000.0]
["2020-02-24T03:42:15.000000000","2020-02-24T10:42:15.000000000",1020,2988190.0]
["2020-02-24T03:42:15.000000000","2020-02-24T10:42:15.000000000",1133,953.3083]
["2020-02-24T03:42:30.000000000","2020-02-24T10:42:30.000000000",1022,0.05110988]
["2020-02-24T03:42:30.000000000","2020-02-24T10:42:30.000000000",1130,821282207.713]
["2020-02-24T03:42:45.000000000","2020-02-24T10:42:45.000000000",1021,274.8228]
["2020-02-24T03:42:45.000000000","2020-02-24T10:42:45.000000000",1016,476200.0]
["2020-02-24T03:43:00.000000000","2020-02-24T10:43:00.000000000",1019,14800.050000000001]
["2020-02-24T03:43:00.000000000","2020-02-24T10:43:00.000000000",1018,477093.8]
["2020-02-24T03:43:15.000000000","2020-02-24T10:43:15.000000000",1017,476000.0]
["2020-02-24T03:43:15.000000000","2020-02-24T10:43:15.000000000",1020,2988190.0]
["2020-02-24T03:43:15.000000000","2020-02-24T10:43:15.000000000",1133,953.0479]
["2020-02-24T03:43:30.000000000","2020-02-24T10:43:30.000000000",1022,0.0]
["2020-02-24T03:43:30.000000000","2020-02-24T10:43:30.000000000",1130,821129511.204]
["2020-02-24T03:43:45.000000000","2020-02-24T10:43:45.000000000",1021,274.6851]
["2020-02-24T03:43:45.000000000","2020-02-24T10:43:45.000000000",1016,475900.0]
["2020-02-24T03:44:00.000000000","2020-02-24T10:44:00.000000000",1019,14800.050000000001]
["2020-02-24T03:44:00.000000000","2020-02-24T10:44:00.000000000",1018,476945.80000000005]
["2020-02-24T03:44:15.000000000","2020-02-24T10:44:15.000000000",1017,476000.0]
["2020-02-24T03:44:15.000000000","2020-02-24T10:44:15.000000000",1020,2988190.0]
["2020-02-24T03:44:15.000000000","2020-02-24T10:44:15.000000000",1133,952.8687]
["2020-02-24T03:44:30.000000000","2020-02-24T10:44:30.000000000",1022,0.0]
["2020-02-24T03:44:30.000000000","2020-02-24T10:44:30.000000000",1130,821043451.332]
["2020-02-24T03:44:45.000000000","2020-02-24T10:44:45.000000000",1021,274.8072]
["2020-02-24T03:44:45.000000000","2020-02-24T10:44:45.000000000",1016,475800.0]
["2020-02-24T03:45:00.000000000","2020-02-24T10:45:00.000000000",1019,14753.45]
["2020-02-24T03:45:00.000000000","2020-02-24T10:45:00.000000000",1018,477058.3]
["2020-02-24T03:45:15.000000000","2020-02-24T10:45:15.000000000",1017,474266.7]
["2020-02-24T03:45:15.000000000","2020-02-24T10:45:15.000000000",1020,2988190.0]
["2020-02-24T03:45:15.000000000","2020-02-24T10:45:15.000000000",1133,950.9792]
["2020-02-24T03:45:30.000000000","2020-02-24T10:45:30.000000000",1022,0.03333253]
["2020-02-24T03:45:30.000000000","2020-02-24T10:45:30.000000000",1130,820831289.842]
["2020-02-24T03:45:45.000000000","2020-02-24T10:45:45.000000000",1021,274.7451]
["2020-02-24T03:45:45.000000000","2020-02-24T10:45:45.000000000",1016,475900.0]
["2020-02-24T03:46:00.000000000","2020-02-24T10:46:00.000000000",1019,14800.050000000001]
["2020-02-24T03:46:00.000000000","2020-02-24T10:46:00.000000000",1018,476889.6]
["2020-02-24T03:46:15.000000000","2020-02-24T10:46:15.000000000",1017,476000.0]
["2020-02-24T03:46:15.000000000","2020-02-24T10:46:15.000000000",1020,2988190.0]
["2020-02-24T03:46:15.000000000","2020-02-24T10:46:15.000000000",1133,952.9979]
["2020-02-24T03:46:30.000000000","2020-02-24T10:46:30.000000000",1022,0.01555518]
["2020-02-24T03:46:30.000000000","2020-02-24T10:46:30.000000000",1130,821070046.223]
["2020-02-24T03:46:45.000000000","2020-02-24T10:46:45.000000000",1021,274.7606]
["2020-02-24T03:46:45.000000000","2020-02-24T10:46:45.000000000",1016,476000.0]
["2020-02-24T03:47:00.000000000","2020-02-24T10:47:00.000000000",1019,14800.050000000001]
["2020-02-24T03:47:00.000000000","2020-02-24T10:47:00.000000000",1018,476912.5]
["2020-02-24T03:47:15.000000000","2020-02-24T10:47:15.000000000",1017,476000.0]
["2020-02-24T03:47:15.000000000","2020-02-24T10:47:15.000000000",1020,2988190.0]
["2020-02-24T03:47:15.000000000","2020-02-24T10:47:15.000000000",1133,952.9604]
["2020-02-24T03:47:30.000000000","2020-02-24T10:47:30.000000000",1022,0.0644429]
["2020-02-24T03:47:30.000000000","2020-02-24T10:47:30.000000000",1130,820758378.006]
["2020-02-24T03:47:45.000000000","2020-02-24T10:47:45.000000000",1021,274.5586]
["2020-02-24T03:47:45.000000000","2020-02-24T10:47:45.000000000",1016,476100.0]
["2020-02-24T03:48:00.000000000","2020-02-24T10:48:00.000000000",1019,14800.050000000001]
["2020-02-24T03:48:00.000000000","2020-02-24T10:48:00.000000000",1018,476854.2]
["2020-02-24T03:48:15.000000000","2020-02-24T10:48:15.000000000",1017,476000.0]
["2020-02-24T03:48:15.000000000","2020-02-24T10:48:15.000000000",1020,2988190.0]
["2020-02-24T03:48:15.000000000","2020-02-24T10:48:15.000000000",1133,953.0187]
["2020-02-24T03:48:30.000000000","2020-02-24T10:48:30.000000000",1022,0.01777735]
["2020-02-24T03:48:30.000000000","2020-02-24T10:48:30.000000000",1130,820870733.95]
["2020-02-24T03:48:45.000000000","2020-02-24T10:48:45.000000000",1021,274.8006]
["2020-02-24T03:48:45.000000000","2020-02-24T10:48:45.000000000",1016,476200.0]
["2020-02-24T03:49:00.000000000","2020-02-24T10:49:00.000000000",1019,14800.050000000001]
["2020-02-24T03:49:00.000000000","2020-02-24T10:49:00.000000000",1018,477037.5]
["2020-02-24T03:49:15.000000000","2020-02-24T10:49:15.000000000",1017,476000.0]
["2020-02-24T03:49:15.000000000","2020-02-24T10:49:15.000000000",1020,2988190.0]
["2020-02-24T03:49:15.000000000","2020-02-24T10:49:15.000000000",1133,953.0396]
["2020-02-24T03:49:30.000000000","2020-02-24T10:49:30.000000000",1022,0.08222024]
["2020-02-24T03:49:30.000000000","2020-02-24T10:49:30.000000000",1130,821123236.005]
["2020-02-24T03:49:45.000000000","2020-02-24T10:49:45.000000000",1021,274.7584]
["2020-02-24T03:49:45.000000000","2020-02-24T10:49:45.000000000",1016,475900.0]
["2020-02-24T03:50:00.000000000","2020-02-24T10:50:00.000000000",1019,14800.050000000001]
["2020-02-24T03:50:00.000000000","2020-02-24T10:50:00.000000000",1018,476958.3]
["2020-02-24T03:50:15.000000000","2020-02-24T10:50:15.000000000",1017,476000.0]
["2020-02-24T03:50:15.000000000","2020-02-24T10:50:15.000000000",1020,2988190.0]
["2020-02-24T03:50:15.000000000","2020-02-24T10:50:15.000000000",1133,952.9542]
["2020-02-24T03:50:30.000000000","2020-02-24T10:50:30.000000000",1022,0.0355547]
["2020-02-24T03:50:30.000000000","2020-02-24T10:50:30.000000000",1130,820685167.351]
["2020-02-24T03:50:45.000000000","2020-02-24T10:50:45.000000000",1021,274.7472]
["2020-02-24T03:50:45.000000000","2020-02-24T10:50:45.000000000",1016,476000.0]
["2020-02-24T03:51:00.000000000","2020-02-24T10:51:00.000000000",1019,14800.050000000001]
["2020-02-24T03:51:00.000000000","2020-02-24T10:51:00.000000000",1018,476906.3]
["2020-02-24T03:51:15.000000000","2020-02-24T10:51:15.000000000",1017,474266.7]
["2020-02-24T03:51:15.000000000","2020-02-24T10:51:15.000000000",1020,2988190.0]
["2020-02-24T03:51:15.000000000","2020-02-24T10:51:15.000000000",1133,951.0354]
["2020-02-24T03:51:30.000000000","2020-02-24T10:51:30.000000000",1022,0.04666555]
["2020-02-24T03:51:30.000000000","2020-02-24T10:51:30.000000000",1130,820718336.26]
["2020-02-24T03:51:45.000000000","2020-02-24T10:51:45.000000000",1021,274.6984]
["2020-02-24T03:51:45.000000000","2020-02-24T10:51:45.000000000",1016,476000.0]
["2020-02-24T03:52:00.000000000","2020-02-24T10:52:00.000000000",1019,14753.45]
["2020-02-24T03:52:00.000000000","2020-02-24T10:52:00.000000000",1018,477035.39999999997]
["2020-02-24T03:52:15.000000000","2020-02-24T10:52:15.000000000",1017,474266.7]
["2020-02-24T03:52:15.000000000","2020-02-24T10:52:15.000000000",1020,2988190.0]
["2020-02-24T03:52:15.000000000","2020-02-24T10:52:15.000000000",1133,951.0855]
["2020-02-24T03:52:30.000000000","2020-02-24T10:52:30.000000000",1022,0.06888723]
["2020-02-24T03:52:30.000000000","2020-02-24T10:52:30.000000000",1130,820811268.969]
["2020-02-24T03:52:45.000000000","2020-02-24T10:52:45.000000000",1021,274.6629]
["2020-02-24T03:52:45.000000000","2020-02-24T10:52:45.000000000",1016,476100.0]
["2020-02-24T03:53:00.000000000","2020-02-24T10:53:00.000000000",1019,14800.050000000001]
["2020-02-24T03:53:00.000000000","2020-02-24T10:53:00.000000000",1018,477193.8]
["2020-02-24T03:53:15.000000000","2020-02-24T10:53:15.000000000",1017,476000.0]
["2020-02-24T03:53:15.000000000","2020-02-24T10:53:15.000000000",1020,2988190.0]
["2020-02-24T03:53:15.000000000","2020-02-24T10:53:15.000000000",1133,953.0354]
["2020-02-24T03:53:30.000000000","2020-02-24T10:53:30.000000000",1022,0.0]
["2020-02-24T03:53:30.000000000","2020-02-24T10:53:30.000000000",1130,821176126.968]
["2020-02-24T03:53:45.000000000","2020-02-24T10:53:45.000000000",1021,274.7917]
["2020-02-24T03:53:45.000000000","2020-02-24T10:53:45.000000000",1016,476000.0]
["2020-02-24T03:54:00.000000000","2020-02-24T10:54:00.000000000",1019,14800.050000000001]
["2020-02-24T03:54:00.000000000","2020-02-24T10:54:00.000000000",1018,476825.0]
["2020-02-24T03:54:15.000000000","2020-02-24T10:54:15.000000000",1017,474266.7]
["2020-02-24T03:54:15.000000000","2020-02-24T10:54:15.000000000",1020,2988190.0]
["2020-02-24T03:54:15.000000000","2020-02-24T10:54:15.000000000",1133,951.2]
["2020-02-24T03:54:30.000000000","2020-02-24T10:54:30.000000000",1022,0.0355547]
["2020-02-24T03:54:30.000000000","2020-02-24T10:54:30.000000000",1130,820930796.569]
["2020-02-24T03:54:45.000000000","2020-02-24T10:54:45.000000000",1021,274.7073]
["2020-02-24T03:54:45.000000000","2020-02-24T10:54:45.000000000",1016,476100.0]
["2020-02-24T03:55:00.000000000","2020-02-24T10:55:00.000000000",1019,14700.2]
["2020-02-24T03:55:00.000000000","2020-02-24T10:55:00.000000000",1018,477181.2]
["2020-02-24T03:55:15.000000000","2020-02-24T10:55:15.000000000",1017,476000.0]
["2020-02-24T03:55:15.000000000","2020-02-24T10:55:15.000000000",1020,2988190.0]
["2020-02-24T03:55:15.000000000","2020-02-24T10:55:15.000000000",1133,953.0417]
["2020-02-24T03:55:30.000000000","2020-02-24T10:55:30.000000000",1022,0.01555518]
["2020-02-24T03:55:30.000000000","2020-02-24T10:55:30.000000000",1130,820977113.514]
["2020-02-24T03:55:45.000000000","2020-02-24T10:55:45.000000000",1021,274.7784]
["2020-02-24T03:55:45.000000000","2020-02-24T10:55:45.000000000",1016,476100.0]
["2020-02-24T03:56:00.000000000","2020-02-24T10:56:00.000000000",1019,14800.050000000001]
["2020-02-24T03:56:00.000000000","2020-02-24T10:56:00.000000000",1018,476852.10000000003]
["2020-02-24T03:56:15.000000000","2020-02-24T10:56:15.000000000",1017,474266.7]
["2020-02-24T03:56:15.000000000","2020-02-24T10:56:15.000000000",1020,2988190.0]
["2020-02-24T03:56:15.000000000","2020-02-24T10:56:15.000000000",1133,951.0646]
["2020-02-24T03:56:30.000000000","2020-02-24T10:56:30.000000000",1022,0.0355547]
["2020-02-24T03:56:30.000000000","2020-02-24T10:56:30.000000000",1130,820870733.95]
["2020-02-24T03:56:45.000000000","2020-02-24T10:56:45.000000000",1021,274.7295]
["2020-02-24T03:56:45.000000000","2020-02-24T10:56:45.000000000",1016,476100.0]
["2020-02-24T03:57:00.000000000","2020-02-24T10:57:00.000000000",1019,14800.050000000001]
["2020-02-24T03:57:00.000000000","2020-02-24T10:57:00.000000000",1018,476729.2]
["2020-02-24T03:57:15.000000000","2020-02-24T10:57:15.000000000",1017,476000.0]
["2020-02-24T03:57:15.000000000","2020-02-24T10:57:15.000000000",1020,2988190.0]
["2020-02-24T03:57:15.000000000","2020-02-24T10:57:15.000000000",1133,953.1]
["2020-02-24T03:57:30.000000000","2020-02-24T10:57:30.000000000",1022,0.03111036]
["2020-02-24T03:57:30.000000000","2020-02-24T10:57:30.000000000",1130,820917349.714]
["2020-02-24T03:57:45.000000000","2020-02-24T10:57:45.000000000",1021,274.7672]
["2020-02-24T03:57:45.000000000","2020-02-24T10:57:45.000000000",1016,475500.0]
["2020-02-24T03:58:00.000000000","2020-02-24T10:58:00.000000000",1019,14800.050000000001]
["2020-02-24T03:58:00.000000000","2020-02-24T10:58:00.000000000",1018,476675.0]
["2020-02-24T03:58:15.000000000","2020-02-24T10:58:15.000000000",1017,475733.3]
["2020-02-24T03:58:15.000000000","2020-02-24T10:58:15.000000000",1020,2988190.0]
["2020-02-24T03:58:15.000000000","2020-02-24T10:58:15.000000000",1133,952.8271]
["2020-02-24T03:58:30.000000000","2020-02-24T10:58:30.000000000",1022,0.0]
["2020-02-24T03:58:30.000000000","2020-02-24T10:58:30.000000000",1130,820592234.642]
["2020-02-24T03:58:45.000000000","2020-02-24T10:58:45.000000000",1021,274.7118]
["2020-02-24T03:58:45.000000000","2020-02-24T10:58:45.000000000",1016,475400.0]
["2020-02-24T03:59:00.000000000","2020-02-24T10:59:00.000000000",1019,14746.800000000001]
["2020-02-24T03:59:00.000000000","2020-02-24T10:59:00.000000000",1018,476672.9]
["2020-02-24T03:59:15.000000000","2020-02-24T10:59:15.000000000",1017,474266.7]
["2020-02-24T03:59:15.000000000","2020-02-24T10:59:15.000000000",1020,2988190.0]
["2020-02-24T03:59:15.000000000","2020-02-24T10:59:15.000000000",1133,950.9917]
["2020-02-24T03:59:30.000000000","2020-02-24T10:59:30.000000000",1022,0.05333205]
["2020-02-24T03:59:30.000000000","2020-02-24T10:59:30.000000000",1130,820937370.587]
["2020-02-24T03:59:45.000000000","2020-02-24T10:59:45.000000000",1021,274.6696]
["2020-02-24T03:59:45.000000000","2020-02-24T10:59:45.000000000",1016,475700.0]
["2020-02-24T04:00:00.000000000","2020-02-24T11:00:00.000000000",1019,14700.2]
["2020-02-24T04:00:00.000000000","2020-02-24T11:00:00.000000000",1018,476822.9]
["2020-02-24T04:00:15.000000000","2020-02-24T11:00:15.000000000",1017,474000.0]
["2020-02-24T04:00:15.000000000","2020-02-24T11:00:15.000000000",1020,2988190.0]
["2020-02-24T04:00:15.000000000","2020-02-24T11:00:15.000000000",1133,950.3792]
["2020-02-24T04:00:30.000000000","2020-02-24T11:00:30.000000000",1022,0.0]
["2020-02-24T04:00:30.000000000","2020-02-24T11:00:30.000000000",1130,820432964.115]
["2020-02-24T04:00:45.000000000","2020-02-24T11:00:45.000000000",1021,274.594]
["2020-02-24T04:00:45.000000000","2020-02-24T11:00:45.000000000",1016,475800.0]
["2020-02-24T04:01:00.000000000","2020-02-24T11:01:00.000000000",1019,14753.45]
["2020-02-24T04:01:00.000000000","2020-02-24T11:01:00.000000000",1018,476610.4]
["2020-02-24T04:01:15.000000000","2020-02-24T11:01:15.000000000",1017,474000.0]
["2020-02-24T04:01:15.000000000","2020-02-24T11:01:15.000000000",1020,2988190.0]
["2020-02-24T04:01:15.000000000","2020-02-24T11:01:15.000000000",1133,950.525]
["2020-02-24T04:01:30.000000000","2020-02-24T11:01:30.000000000",1022,0.03333253]
["2020-02-24T04:01:30.000000000","2020-02-24T11:01:30.000000000",1130,820273992.407]
["2020-02-24T04:01:45.000000000","2020-02-24T11:01:45.000000000",1021,274.6185]
["2020-02-24T04:01:45.000000000","2020-02-24T11:01:45.000000000",1016,475700.0]
["2020-02-24T04:02:00.000000000","2020-02-24T11:02:00.000000000",1019,14700.2]
["2020-02-24T04:02:00.000000000","2020-02-24T11:02:00.000000000",1018,476716.7]
["2020-02-24T04:02:15.000000000","2020-02-24T11:02:15.000000000",1017,474000.0]
["2020-02-24T04:02:15.000000000","2020-02-24T11:02:15.000000000",1020,2988190.0]
["2020-02-24T04:02:15.000000000","2020-02-24T11:02:15.000000000",1133,950.5896]
["2020-02-24T04:02:30.000000000","2020-02-24T11:02:30.000000000",1022,0.03333253]
["2020-02-24T04:02:30.000000000","2020-02-24T11:02:30.000000000",1130,820632276.388]
["2020-02-24T04:02:45.000000000","2020-02-24T11:02:45.000000000",1021,274.6429]
["2020-02-24T04:02:45.000000000","2020-02-24T11:02:45.000000000",1016,475700.0]
["2020-02-24T04:03:00.000000000","2020-02-24T11:03:00.000000000",1019,14700.2]
["2020-02-24T04:03:00.000000000","2020-02-24T11:03:00.000000000",1018,476500.0]
["2020-02-24T04:03:15.000000000","2020-02-24T11:03:15.000000000",1017,474000.0]
["2020-02-24T04:03:15.000000000","2020-02-24T11:03:15.000000000",1020,2988190.0]
["2020-02-24T04:03:15.000000000","2020-02-24T11:03:15.000000000",1133,950.5]
["2020-02-24T04:03:30.000000000","2020-02-24T11:03:30.000000000",1022,0.05110988]
["2020-02-24T04:03:30.000000000","2020-02-24T11:03:30.000000000",1130,820380073.152]
["2020-02-24T04:03:45.000000000","2020-02-24T11:03:45.000000000",1021,274.5608]
["2020-02-24T04:03:45.000000000","2020-02-24T11:03:45.000000000",1016,475400.0]
["2020-02-24T04:04:00.000000000","2020-02-24T11:04:00.000000000",1019,14700.2]
["2020-02-24T04:04:00.000000000","2020-02-24T11:04:00.000000000",1018,476375.0]
["2020-02-24T04:04:15.000000000","2020-02-24T11:04:15.000000000",1017,474000.0]
["2020-02-24T04:04:15.000000000","2020-02-24T11:04:15.000000000",1020,2988190.0]
["2020-02-24T04:04:15.000000000","2020-02-24T11:04:15.000000000",1133,950.3521]
["2020-02-24T04:04:30.000000000","2020-02-24T11:04:30.000000000",1022,0.0999976]
["2020-02-24T04:04:30.000000000","2020-02-24T11:04:30.000000000",1130,820340330.225]
["2020-02-24T04:04:45.000000000","2020-02-24T11:04:45.000000000",1021,274.5586]
["2020-02-24T04:04:45.000000000","2020-02-24T11:04:45.000000000",1016,475500.0]
["2020-02-24T04:05:00.000000000","2020-02-24T11:05:00.000000000",1019,14700.2]
["2020-02-24T04:05:00.000000000","2020-02-24T11:05:00.000000000",1018,476570.80000000005]
["2020-02-24T04:05:15.000000000","2020-02-24T11:05:15.000000000",1017,474000.0]
["2020-02-24T04:05:15.000000000","2020-02-24T11:05:15.000000000",1020,2988190.0]
["2020-02-24T04:05:15.000000000","2020-02-24T11:05:15.000000000",1133,950.5167]
["2020-02-24T04:05:30.000000000","2020-02-24T11:05:30.000000000",1022,0.06666507]
["2020-02-24T04:05:30.000000000","2020-02-24T11:05:30.000000000",1130,820373499.134]
["2020-02-24T04:05:45.000000000","2020-02-24T11:05:45.000000000",1021,274.5453]
["2020-02-24T04:05:45.000000000","2020-02-24T11:05:45.000000000",1016,475600.0]
["2020-02-24T04:06:00.000000000","2020-02-24T11:06:00.000000000",1019,14800.050000000001]
["2020-02-24T04:06:00.000000000","2020-02-24T11:06:00.000000000",1018,476439.6]
["2020-02-24T04:06:15.000000000","2020-02-24T11:06:15.000000000",1017,474000.0]
["2020-02-24T04:06:15.000000000","2020-02-24T11:06:15.000000000",1020,2988190.0]
["2020-02-24T04:06:15.000000000","2020-02-24T11:06:15.000000000",1133,950.4521]
["2020-02-24T04:06:30.000000000","2020-02-24T11:06:30.000000000",1022,0.04666555]
["2020-02-24T04:06:30.000000000","2020-02-24T11:06:30.000000000",1130,820081552.971]
["2020-02-24T04:06:45.000000000","2020-02-24T11:06:45.000000000",1021,274.4253]
["2020-02-24T04:06:45.000000000","2020-02-24T11:06:45.000000000",1016,475500.0]
["2020-02-24T04:07:00.000000000","2020-02-24T11:07:00.000000000",1019,14746.800000000001]
["2020-02-24T04:07:00.000000000","2020-02-24T11:07:00.000000000",1018,476495.8]
["2020-02-24T04:07:15.000000000","2020-02-24T11:07:15.000000000",1017,474000.0]
["2020-02-24T04:07:15.000000000","2020-02-24T11:07:15.000000000",1020,2988190.0]
["2020-02-24T04:07:15.000000000","2020-02-24T11:07:15.000000000",1133,951.4688]
["2020-02-24T04:07:30.000000000","2020-02-24T11:07:30.000000000",1022,0.0355547]
["2020-02-24T04:07:30.000000000","2020-02-24T11:07:30.000000000",1130,820081552.971]
["2020-02-24T04:07:45.000000000","2020-02-24T11:07:45.000000000",1021,274.4076]
["2020-02-24T04:07:45.000000000","2020-02-24T11:07:45.000000000",1016,475400.0]
["2020-02-24T04:08:00.000000000","2020-02-24T11:08:00.000000000",1019,14753.45]
["2020-02-24T04:08:00.000000000","2020-02-24T11:08:00.000000000",1018,476520.8]
["2020-02-24T04:08:15.000000000","2020-02-24T11:08:15.000000000",1017,474000.0]
["2020-02-24T04:08:15.000000000","2020-02-24T11:08:15.000000000",1020,2988190.0]
["2020-02-24T04:08:15.000000000","2020-02-24T11:08:15.000000000",1133,951.4375]
["2020-02-24T04:08:30.000000000","2020-02-24T11:08:30.000000000",1022,0.03333253]
["2020-02-24T04:08:30.000000000","2020-02-24T11:08:30.000000000",1130,820273992.407]
["2020-02-24T04:08:45.000000000","2020-02-24T11:08:45.000000000",1021,274.4764]
["2020-02-24T04:08:45.000000000","2020-02-24T11:08:45.000000000",1016,475700.0]
["2020-02-24T04:09:00.000000000","2020-02-24T11:09:00.000000000",1019,14700.2]
["2020-02-24T04:09:00.000000000","2020-02-24T11:09:00.000000000",1018,476379.2]
["2020-02-24T04:09:15.000000000","2020-02-24T11:09:15.000000000",1017,474266.7]
["2020-02-24T04:09:15.000000000","2020-02-24T11:09:15.000000000",1020,2988190.0]
["2020-02-24T04:09:15.000000000","2020-02-24T11:09:15.000000000",1133,950.5209]
["2020-02-24T04:09:30.000000000","2020-02-24T11:09:30.000000000",1022,0.06666507]
["2020-02-24T04:09:30.000000000","2020-02-24T11:09:30.000000000",1130,820366626.297]
["2020-02-24T04:09:45.000000000","2020-02-24T11:09:45.000000000",1021,274.4586]
["2020-02-24T04:09:45.000000000","2020-02-24T11:09:45.000000000",1016,475500.0]
["2020-02-24T04:10:00.000000000","2020-02-24T11:10:00.000000000",1019,14700.2]
["2020-02-24T04:10:00.000000000","2020-02-24T11:10:00.000000000",1018,476266.7]
["2020-02-24T04:10:15.000000000","2020-02-24T11:10:15.000000000",1017,474000.0]
["2020-02-24T04:10:15.000000000","2020-02-24T11:10:15.000000000",1020,2988190.0]
["2020-02-24T04:10:15.000000000","2020-02-24T11:10:15.000000000",1133,950.3188]
["2020-02-24T04:10:30.000000000","2020-02-24T11:10:30.000000000",1022,0.01777735]
["2020-02-24T04:10:30.000000000","2020-02-24T11:10:30.000000000",1130,820499301.933]
["2020-02-24T04:10:45.000000000","2020-02-24T11:10:45.000000000",1021,274.4986]
["2020-02-24T04:10:45.000000000","2020-02-24T11:10:45.000000000",1016,475400.0]
["2020-02-24T04:11:00.000000000","2020-02-24T11:11:00.000000000",1019,14800.050000000001]
["2020-02-24T04:11:00.000000000","2020-02-24T11:11:00.000000000",1018,476210.39999999997]
["2020-02-24T04:11:15.000000000","2020-02-24T11:11:15.000000000",1017,474000.0]
["2020-02-24T04:11:15.000000000","2020-02-24T11:11:15.000000000",1020,2988190.0]
["2020-02-24T04:11:15.000000000","2020-02-24T11:11:15.000000000",1133,950.3104]
["2020-02-24T04:11:30.000000000","2020-02-24T11:11:30.000000000",1022,0.0355547]
["2020-02-24T04:11:30.000000000","2020-02-24T11:11:30.000000000",1130,820207654.589]
["2020-02-24T04:11:45.000000000","2020-02-24T11:11:45.000000000",1021,274.4498]
["2020-02-24T04:11:45.000000000","2020-02-24T11:11:45.000000000",1016,475600.0]
["2020-02-24T04:12:00.000000000","2020-02-24T11:12:00.000000000",1019,14800.050000000001]
["2020-02-24T04:12:00.000000000","2020-02-24T11:12:00.000000000",1018,476366.69999999995]
["2020-02-24T04:12:15.000000000","2020-02-24T11:12:15.000000000",1017,474000.0]
["2020-02-24T04:12:15.000000000","2020-02-24T11:12:15.000000000",1020,2988190.0]
["2020-02-24T04:12:15.000000000","2020-02-24T11:12:15.000000000",1133,950.2375]
["2020-02-24T04:12:30.000000000","2020-02-24T11:12:30.000000000",1022,0.06666507]
["2020-02-24T04:12:30.000000000","2020-02-24T11:12:30.000000000",1130,820214228.607]
["2020-02-24T04:12:45.000000000","2020-02-24T11:12:45.000000000",1021,274.4098]
["2020-02-24T04:12:45.000000000","2020-02-24T11:12:45.000000000",1016,475400.0]
["2020-02-24T04:13:00.000000000","2020-02-24T11:13:00.000000000",1019,14800.050000000001]
["2020-02-24T04:13:00.000000000","2020-02-24T11:13:00.000000000",1018,476458.3]
["2020-02-24T04:13:15.000000000","2020-02-24T11:13:15.000000000",1017,474000.0]
["2020-02-24T04:13:15.000000000","2020-02-24T11:13:15.000000000",1020,2988190.0]
["2020-02-24T04:13:15.000000000","2020-02-24T11:13:15.000000000",1133,950.3167]
["2020-02-24T04:13:30.000000000","2020-02-24T11:13:30.000000000",1022,0.0999976]
["2020-02-24T04:13:30.000000000","2020-02-24T11:13:30.000000000",1130,820433262.934]
["2020-02-24T04:13:45.000000000","2020-02-24T11:13:45.000000000",1021,274.5763]
["2020-02-24T04:13:45.000000000","2020-02-24T11:13:45.000000000",1016,475500.0]
["2020-02-24T04:14:00.000000000","2020-02-24T11:14:00.000000000",1019,14800.050000000001]
["2020-02-24T04:14:00.000000000","2020-02-24T11:14:00.000000000",1018,476272.89999999997]
["2020-02-24T04:14:15.000000000","2020-02-24T11:14:15.000000000",1017,474000.0]
["2020-02-24T04:14:15.000000000","2020-02-24T11:14:15.000000000",1020,2988190.0]
["2020-02-24T04:14:15.000000000","2020-02-24T11:14:15.000000000",1133,950.075]
["2020-02-24T04:14:30.000000000","2020-02-24T11:14:30.000000000",1022,0.0355547]
["2020-02-24T04:14:30.000000000","2020-02-24T11:14:30.000000000",1130,820081552.971]
["2020-02-24T04:14:45.000000000","2020-02-24T11:14:45.000000000",1021,274.4254]
["2020-02-24T04:14:45.000000000","2020-02-24T11:14:45.000000000",1016,475600.0]
["2020-02-24T04:15:00.000000000","2020-02-24T11:15:00.000000000",1019,14800.050000000001]
["2020-02-24T04:15:00.000000000","2020-02-24T11:15:00.000000000",1018,476170.8]
["2020-02-24T04:15:15.000000000","2020-02-24T11:15:15.000000000",1017,474000.0]
["2020-02-24T04:15:15.000000000","2020-02-24T11:15:15.000000000",1020,2988190.0]
["2020-02-24T04:15:15.000000000","2020-02-24T11:15:15.000000000",1133,950.0729]
["2020-02-24T04:15:30.000000000","2020-02-24T11:15:30.000000000",1022,0.03111036]
["2020-02-24T04:15:30.000000000","2020-02-24T11:15:30.000000000",1130,820174485.68]
["2020-02-24T04:15:45.000000000","2020-02-24T11:15:45.000000000",1021,274.4253]
["2020-02-24T04:15:45.000000000","2020-02-24T11:15:45.000000000",1016,475500.0]
["2020-02-24T04:16:00.000000000","2020-02-24T11:16:00.000000000",1019,14753.45]
["2020-02-24T04:16:00.000000000","2020-02-24T11:16:00.000000000",1018,477341.7]
["2020-02-24T04:16:15.000000000","2020-02-24T11:16:15.000000000",1017,474000.0]
["2020-02-24T04:16:15.000000000","2020-02-24T11:16:15.000000000",1020,2988190.0]
["2020-02-24T04:16:15.000000000","2020-02-24T11:16:15.000000000",1133,950.5125]
["2020-02-24T04:16:30.000000000","2020-02-24T11:16:30.000000000",1022,0.05333205]
["2020-02-24T04:16:30.000000000","2020-02-24T11:16:30.000000000",1130,819703546.936]
["2020-02-24T04:16:45.000000000","2020-02-24T11:16:45.000000000",1021,274.2856]
["2020-02-24T04:16:45.000000000","2020-02-24T11:16:45.000000000",1016,475400.0]
["2020-02-24T04:17:00.000000000","2020-02-24T11:17:00.000000000",1019,14800.050000000001]
["2020-02-24T04:17:00.000000000","2020-02-24T11:17:00.000000000",1018,476041.7]
["2020-02-24T04:17:15.000000000","2020-02-24T11:17:15.000000000",1017,474000.0]
["2020-02-24T04:17:15.000000000","2020-02-24T11:17:15.000000000",1020,2988190.0]
["2020-02-24T04:17:15.000000000","2020-02-24T11:17:15.000000000",1133,950.0]
["2020-02-24T04:17:30.000000000","2020-02-24T11:17:30.000000000",1022,0.01777735]
["2020-02-24T04:17:30.000000000","2020-02-24T11:17:30.000000000",1130,819935729.299]
["2020-02-24T04:17:45.000000000","2020-02-24T11:17:45.000000000",1021,274.2145]
["2020-02-24T04:17:45.000000000","2020-02-24T11:17:45.000000000",1016,475300.0]
["2020-02-24T04:18:00.000000000","2020-02-24T11:18:00.000000000",1019,14800.050000000001]
["2020-02-24T04:18:00.000000000","2020-02-24T11:18:00.000000000",1018,477360.4]
["2020-02-24T04:18:15.000000000","2020-02-24T11:18:15.000000000",1017,474000.0]
["2020-02-24T04:18:15.000000000","2020-02-24T11:18:15.000000000",1020,2988190.0]
["2020-02-24T04:18:15.000000000","2020-02-24T11:18:15.000000000",1133,950.5146]
["2020-02-24T04:18:30.000000000","2020-02-24T11:18:30.000000000",1022,0.06666507]
["2020-02-24T04:18:30.000000000","2020-02-24T11:18:30.000000000",1130,819544575.228]
["2020-02-24T04:18:45.000000000","2020-02-24T11:18:45.000000000",1021,274.2567]
["2020-02-24T04:18:45.000000000","2020-02-24T11:18:45.000000000",1016,475200.0]
["2020-02-24T04:19:00.000000000","2020-02-24T11:19:00.000000000",1019,14800.050000000001]
["2020-02-24T04:19:00.000000000","2020-02-24T11:19:00.000000000",1018,476033.3]
["2020-02-24T04:19:15.000000000","2020-02-24T11:19:15.000000000",1017,474000.0]
["2020-02-24T04:19:15.000000000","2020-02-24T11:19:15.000000000",1020,2988190.0]
["2020-02-24T04:19:15.000000000","2020-02-24T11:19:15.000000000",1133,951.3979]
["2020-02-24T04:19:30.000000000","2020-02-24T11:19:30.000000000",1022,0.0999976]
["2020-02-24T04:19:30.000000000","2020-02-24T11:19:30.000000000",1130,819636910.299]
["2020-02-24T04:19:45.000000000","2020-02-24T11:19:45.000000000",1021,274.3454]
["2020-02-24T04:19:45.000000000","2020-02-24T11:19:45.000000000",1016,474800.0]
["2020-02-24T04:20:00.000000000","2020-02-24T11:20:00.000000000",1019,14800.050000000001]
["2020-02-24T04:20:00.000000000","2020-02-24T11:20:00.000000000",1018,476425.0]
["2020-02-24T04:20:15.000000000","2020-02-24T11:20:15.000000000",1017,474000.0]
["2020-02-24T04:20:15.000000000","2020-02-24T11:20:15.000000000",1020,2988190.0]
["2020-02-24T04:20:15.000000000","2020-02-24T11:20:15.000000000",1133,950.1833]
["2020-02-24T04:20:30.000000000","2020-02-24T11:20:30.000000000",1022,0.01555518]
["2020-02-24T04:20:30.000000000","2020-02-24T11:20:30.000000000",1130,819803053.663]
["2020-02-24T04:20:45.000000000","2020-02-24T11:20:45.000000000",1021,274.2833]
["2020-02-24T04:20:45.000000000","2020-02-24T11:20:45.000000000",1016,474600.0]
["2020-02-24T04:21:00.000000000","2020-02-24T11:21:00.000000000",1019,14800.050000000001]
["2020-02-24T04:21:00.000000000","2020-02-24T11:21:00.000000000",1018,477408.3]
["2020-02-24T04:21:15.000000000","2020-02-24T11:21:15.000000000",1017,474000.0]
["2020-02-24T04:21:15.000000000","2020-02-24T11:21:15.000000000",1020,2988190.0]
["2020-02-24T04:21:15.000000000","2020-02-24T11:21:15.000000000",1133,951.7146]
["2020-02-24T04:21:30.000000000","2020-02-24T11:21:30.000000000",1022,0.0644429]
["2020-02-24T04:21:30.000000000","2020-02-24T11:21:30.000000000",1130,818827708.447]
["2020-02-24T04:21:45.000000000","2020-02-24T11:21:45.000000000",1021,274.1923]
["2020-02-24T04:21:45.000000000","2020-02-24T11:21:45.000000000",1016,474800.0]
["2020-02-24T04:22:00.000000000","2020-02-24T11:22:00.000000000",1019,14800.050000000001]
["2020-02-24T04:22:00.000000000","2020-02-24T11:22:00.000000000",1018,477783.3]
["2020-02-24T04:22:15.000000000","2020-02-24T11:22:15.000000000",1017,474000.0]
["2020-02-24T04:22:15.000000000","2020-02-24T11:22:15.000000000",1020,2988190.0]
["2020-02-24T04:22:15.000000000","2020-02-24T11:22:15.000000000",1133,951.875]
["2020-02-24T04:22:30.000000000","2020-02-24T11:22:30.000000000",1022,0.03333253]
["2020-02-24T04:22:30.000000000","2020-02-24T11:22:30.000000000",1130,818993552.992]
["2020-02-24T04:22:45.000000000","2020-02-24T11:22:45.000000000",1021,274.1101]
["2020-02-24T04:22:45.000000000","2020-02-24T11:22:45.000000000",1016,474900.0]
["2020-02-24T04:23:00.000000000","2020-02-24T11:23:00.000000000",1019,14800.050000000001]
["2020-02-24T04:23:00.000000000","2020-02-24T11:23:00.000000000",1018,477872.9]
["2020-02-24T04:23:15.000000000","2020-02-24T11:23:15.000000000",1017,474000.0]
["2020-02-24T04:23:15.000000000","2020-02-24T11:23:15.000000000",1020,2988190.0]
["2020-02-24T04:23:15.000000000","2020-02-24T11:23:15.000000000",1133,951.7]
["2020-02-24T04:23:30.000000000","2020-02-24T11:23:30.000000000",1022,0.0355547]
["2020-02-24T04:23:30.000000000","2020-02-24T11:23:30.000000000",1130,819039869.937]
["2020-02-24T04:23:45.000000000","2020-02-24T11:23:45.000000000",1021,274.0923]
["2020-02-24T04:23:45.000000000","2020-02-24T11:23:45.000000000",1016,474800.0]
["2020-02-24T04:24:00.000000000","2020-02-24T11:24:00.000000000",1019,14800.050000000001]
["2020-02-24T04:24:00.000000000","2020-02-24T11:24:00.000000000",1018,477864.6]
["2020-02-24T04:24:15.000000000","2020-02-24T11:24:15.000000000",1017,474000.0]
["2020-02-24T04:24:15.000000000","2020-02-24T11:24:15.000000000",1020,2988190.0]
["2020-02-24T04:24:15.000000000","2020-02-24T11:24:15.000000000",1133,951.6771]
["2020-02-24T04:24:30.000000000","2020-02-24T11:24:30.000000000",1022,0.0355547]
["2020-02-24T04:24:30.000000000","2020-02-24T11:24:30.000000000",1130,818761370.629]
["2020-02-24T04:24:45.000000000","2020-02-24T11:24:45.000000000",1021,274.0369]
["2020-02-24T04:24:45.000000000","2020-02-24T11:24:45.000000000",1016,475000.0]
["2020-02-24T04:25:00.000000000","2020-02-24T11:25:00.000000000",1019,14800.050000000001]
["2020-02-24T04:25:00.000000000","2020-02-24T11:25:00.000000000",1018,477429.19999999995]
["2020-02-24T04:25:15.000000000","2020-02-24T11:25:15.000000000",1017,474000.0]
["2020-02-24T04:25:15.000000000","2020-02-24T11:25:15.000000000",1020,2988190.0]
["2020-02-24T04:25:15.000000000","2020-02-24T11:25:15.000000000",1133,951.7542]
["2020-02-24T04:25:30.000000000","2020-02-24T11:25:30.000000000",1022,0.06666507]
["2020-02-24T04:25:30.000000000","2020-02-24T11:25:30.000000000",1130,819099633.737]
["2020-02-24T04:25:45.000000000","2020-02-24T11:25:45.000000000",1021,274.1234]
["2020-02-24T04:25:45.000000000","2020-02-24T11:25:45.000000000",1016,474700.0]
["2020-02-24T04:26:00.000000000","2020-02-24T11:26:00.000000000",1019,14800.050000000001]
["2020-02-24T04:26:00.000000000","2020-02-24T11:26:00.000000000",1018,477854.2]
["2020-02-24T04:26:15.000000000","2020-02-24T11:26:15.000000000",1017,474000.0]
["2020-02-24T04:26:15.000000000","2020-02-24T11:26:15.000000000",1020,2988190.0]
["2020-02-24T04:26:15.000000000","2020-02-24T11:26:15.000000000",1133,951.8229]
["2020-02-24T04:26:30.000000000","2020-02-24T11:26:30.000000000",1022,0.01555518]
["2020-02-24T04:26:30.000000000","2020-02-24T11:26:30.000000000",1130,818933789.192]
["2020-02-24T04:26:45.000000000","2020-02-24T11:26:45.000000000",1021,274.0968]
["2020-02-24T04:26:45.000000000","2020-02-24T11:26:45.000000000",1016,474700.0]
["2020-02-24T04:27:00.000000000","2020-02-24T11:27:00.000000000",1019,14800.050000000001]
["2020-02-24T04:27:00.000000000","2020-02-24T11:27:00.000000000",1018,477920.8]
["2020-02-24T04:27:15.000000000","2020-02-24T11:27:15.000000000",1017,474000.0]
["2020-02-24T04:27:15.000000000","2020-02-24T11:27:15.000000000",1020,2988190.0]
["2020-02-24T04:27:15.000000000","2020-02-24T11:27:15.000000000",1133,950.5167]
["2020-02-24T04:27:30.000000000","2020-02-24T11:27:30.000000000",1022,0.06666507]
["2020-02-24T04:27:30.000000000","2020-02-24T11:27:30.000000000",1130,818927513.993]
["2020-02-24T04:27:45.000000000","2020-02-24T11:27:45.000000000",1021,274.1168]
["2020-02-24T04:27:45.000000000","2020-02-24T11:27:45.000000000",1016,475100.0]
["2020-02-24T04:28:00.000000000","2020-02-24T11:28:00.000000000",1019,14800.050000000001]
["2020-02-24T04:28:00.000000000","2020-02-24T11:28:00.000000000",1018,476593.8]
["2020-02-24T04:28:15.000000000","2020-02-24T11:28:15.000000000",1017,474000.0]
["2020-02-24T04:28:15.000000000","2020-02-24T11:28:15.000000000",1020,2988190.0]
["2020-02-24T04:28:15.000000000","2020-02-24T11:28:15.000000000",1133,951.2167]
["2020-02-24T04:28:30.000000000","2020-02-24T11:28:30.000000000",1022,0.04666555]
["2020-02-24T04:28:30.000000000","2020-02-24T11:28:30.000000000",1130,819119654.61]
["2020-02-24T04:28:45.000000000","2020-02-24T11:28:45.000000000",1021,274.0968]
["2020-02-24T04:28:45.000000000","2020-02-24T11:28:45.000000000",1016,474900.0]
["2020-02-24T04:29:00.000000000","2020-02-24T11:29:00.000000000",1019,14800.050000000001]
["2020-02-24T04:29:00.000000000","2020-02-24T11:29:00.000000000",1018,477756.3]
["2020-02-24T04:29:15.000000000","2020-02-24T11:29:15.000000000",1017,474000.0]
["2020-02-24T04:29:15.000000000","2020-02-24T11:29:15.000000000",1020,2988190.0]
["2020-02-24T04:29:15.000000000","2020-02-24T11:29:15.000000000",1133,951.85]
["2020-02-24T04:29:30.000000000","2020-02-24T11:29:30.000000000",1022,0.06888723]
["2020-02-24T04:29:30.000000000","2020-02-24T11:29:30.000000000",1130,818801412.375]
["2020-02-24T04:29:45.000000000","2020-02-24T11:29:45.000000000",1021,274.0591]
["2020-02-24T04:29:45.000000000","2020-02-24T11:29:45.000000000",1016,474700.0]
["2020-02-24T04:30:00.000000000","2020-02-24T11:30:00.000000000",1019,14800.050000000001]
["2020-02-24T04:30:00.000000000","2020-02-24T11:30:00.000000000",1018,477633.30000000005]
["2020-02-24T04:30:15.000000000","2020-02-24T11:30:15.000000000",1017,474000.0]
["2020-02-24T04:30:15.000000000","2020-02-24T11:30:15.000000000",1020,2988190.0]
["2020-02-24T04:30:15.000000000","2020-02-24T11:30:15.000000000",1133,951.4875]
["2020-02-24T04:30:30.000000000","2020-02-24T11:30:30.000000000",1022,0.03111036]
["2020-02-24T04:30:30.000000000","2020-02-24T11:30:30.000000000",1130,818847729.32]
["2020-02-24T04:30:45.000000000","2020-02-24T11:30:45.000000000",1021,274.0058]
["2020-02-24T04:30:45.000000000","2020-02-24T11:30:45.000000000",1016,474300.0]
["2020-02-24T04:31:00.000000000","2020-02-24T11:31:00.000000000",1019,14800.050000000001]
["2020-02-24T04:31:00.000000000","2020-02-24T11:31:00.000000000",1018,477343.8]
["2020-02-24T04:31:15.000000000","2020-02-24T11:31:15.000000000",1017,474000.0]
["2020-02-24T04:31:15.000000000","2020-02-24T11:31:15.000000000",1020,2988190.0]
["2020-02-24T04:31:15.000000000","2020-02-24T11:31:15.000000000",1133,951.3896]
["2020-02-24T04:31:30.000000000","2020-02-24T11:31:30.000000000",1022,0.01555518]
["2020-02-24T04:31:30.000000000","2020-02-24T11:31:30.000000000",1130,818190925.158]
["2020-02-24T04:31:45.000000000","2020-02-24T11:31:45.000000000",1021,273.7571]
["2020-02-24T04:31:45.000000000","2020-02-24T11:31:45.000000000",1016,474300.0]
["2020-02-24T04:32:00.000000000","2020-02-24T11:32:00.000000000",1019,14800.050000000001]
["2020-02-24T04:32:00.000000000","2020-02-24T11:32:00.000000000",1018,475210.39999999997]
["2020-02-24T04:32:15.000000000","2020-02-24T11:32:15.000000000",1017,474000.0]
["2020-02-24T04:32:15.000000000","2020-02-24T11:32:15.000000000",1020,2988190.0]
["2020-02-24T04:32:15.000000000","2020-02-24T11:32:15.000000000",1133,949.3333]
["2020-02-24T04:32:30.000000000","2020-02-24T11:32:30.000000000",1022,0.08444241]
["2020-02-24T04:32:30.000000000","2020-02-24T11:32:30.000000000",1130,818290431.885]
["2020-02-24T04:32:45.000000000","2020-02-24T11:32:45.000000000",1021,273.7904]
["2020-02-24T04:32:45.000000000","2020-02-24T11:32:45.000000000",1016,474100.0]
["2020-02-24T04:33:00.000000000","2020-02-24T11:33:00.000000000",1019,14800.050000000001]
["2020-02-24T04:33:00.000000000","2020-02-24T11:33:00.000000000",1018,475064.6]
["2020-02-24T04:33:15.000000000","2020-02-24T11:33:15.000000000",1017,474000.0]
["2020-02-24T04:33:15.000000000","2020-02-24T11:33:15.000000000",1020,2988190.0]
["2020-02-24T04:33:15.000000000","2020-02-24T11:33:15.000000000",1133,949.0542]
["2020-02-24T04:33:30.000000000","2020-02-24T11:33:30.000000000",1022,0.05110988]
["2020-02-24T04:33:30.000000000","2020-02-24T11:33:30.000000000",1130,817852960.869]
["2020-02-24T04:33:45.000000000","2020-02-24T11:33:45.000000000",1021,273.7438]
["2020-02-24T04:33:45.000000000","2020-02-24T11:33:45.000000000",1016,474200.0]
["2020-02-24T04:34:00.000000000","2020-02-24T11:34:00.000000000",1019,14800.050000000001]
["2020-02-24T04:34:00.000000000","2020-02-24T11:34:00.000000000",1018,475697.9]
["2020-02-24T04:34:15.000000000","2020-02-24T11:34:15.000000000",1017,474000.0]
["2020-02-24T04:34:15.000000000","2020-02-24T11:34:15.000000000",1020,2988190.0]
["2020-02-24T04:34:15.000000000","2020-02-24T11:34:15.000000000",1133,950.5313]
["2020-02-24T04:34:30.000000000","2020-02-24T11:34:30.000000000",1022,0.0999976]
["2020-02-24T04:34:30.000000000","2020-02-24T11:34:30.000000000",1130,817746581.305]
["2020-02-24T04:34:45.000000000","2020-02-24T11:34:45.000000000",1021,273.6772]
["2020-02-24T04:34:45.000000000","2020-02-24T11:34:45.000000000",1016,474200.0]
["2020-02-24T04:35:00.000000000","2020-02-24T11:35:00.000000000",1019,14800.050000000001]
["2020-02-24T04:35:00.000000000","2020-02-24T11:35:00.000000000",1018,474977.10000000003]
["2020-02-24T04:35:15.000000000","2020-02-24T11:35:15.000000000",1017,474000.0]
["2020-02-24T04:35:15.000000000","2020-02-24T11:35:15.000000000",1020,2988190.0]
["2020-02-24T04:35:15.000000000","2020-02-24T11:35:15.000000000",1133,948.7396]
["2020-02-24T04:35:30.000000000","2020-02-24T11:35:30.000000000",1022,0.05333205]
["2020-02-24T04:35:30.000000000","2020-02-24T11:35:30.000000000",1130,817454933.961]
["2020-02-24T04:35:45.000000000","2020-02-24T11:35:45.000000000",1021,273.5219]
["2020-02-24T04:35:45.000000000","2020-02-24T11:35:45.000000000",1016,473900.0]
["2020-02-24T04:36:00.000000000","2020-02-24T11:36:00.000000000",1019,14800.050000000001]
["2020-02-24T04:36:00.000000000","2020-02-24T11:36:00.000000000",1018,474647.89999999997]
["2020-02-24T04:36:15.000000000","2020-02-24T11:36:15.000000000",1017,474000.0]
["2020-02-24T04:36:15.000000000","2020-02-24T11:36:15.000000000",1020,2988190.0]
["2020-02-24T04:36:15.000000000","2020-02-24T11:36:15.000000000",1133,948.7021]
["2020-02-24T04:36:30.000000000","2020-02-24T11:36:30.000000000",1022,0.03333253]
["2020-02-24T04:36:30.000000000","2020-02-24T11:36:30.000000000",1130,817646775.759]
["2020-02-24T04:36:45.000000000","2020-02-24T11:36:45.000000000",1021,273.484]
["2020-02-24T04:36:45.000000000","2020-02-24T11:36:45.000000000",1016,474000.0]
["2020-02-24T04:37:00.000000000","2020-02-24T11:37:00.000000000",1019,14800.050000000001]
["2020-02-24T04:37:00.000000000","2020-02-24T11:37:00.000000000",1018,475050.0]
["2020-02-24T04:37:15.000000000","2020-02-24T11:37:15.000000000",1017,472266.7]
["2020-02-24T04:37:15.000000000","2020-02-24T11:37:15.000000000",1020,2988190.0]
["2020-02-24T04:37:15.000000000","2020-02-24T11:37:15.000000000",1133,947.1292]
["2020-02-24T04:37:30.000000000","2020-02-24T11:37:30.000000000",1022,0.01777735]
["2020-02-24T04:37:30.000000000","2020-02-24T11:37:30.000000000",1130,817448061.124]
["2020-02-24T04:37:45.000000000","2020-02-24T11:37:45.000000000",1021,273.5418]
["2020-02-24T04:37:45.000000000","2020-02-24T11:37:45.000000000",1016,473800.0]
["2020-02-24T04:38:00.000000000","2020-02-24T11:38:00.000000000",1019,14800.050000000001]
["2020-02-24T04:38:00.000000000","2020-02-24T11:38:00.000000000",1018,474735.4]
["2020-02-24T04:38:15.000000000","2020-02-24T11:38:15.000000000",1017,472000.0]
["2020-02-24T04:38:15.000000000","2020-02-24T11:38:15.000000000",1020,2988190.0]
["2020-02-24T04:38:15.000000000","2020-02-24T11:38:15.000000000",1133,946.4896]
["2020-02-24T04:38:30.000000000","2020-02-24T11:38:30.000000000",1022,0.03333253]
["2020-02-24T04:38:30.000000000","2020-02-24T11:38:30.000000000",1130,817507824.924]
["2020-02-24T04:38:45.000000000","2020-02-24T11:38:45.000000000",1021,273.6261]
["2020-02-24T04:38:45.000000000","2020-02-24T11:38:45.000000000",1016,473500.0]
["2020-02-24T04:39:00.000000000","2020-02-24T11:39:00.000000000",1019,14800.050000000001]
["2020-02-24T04:39:00.000000000","2020-02-24T11:39:00.000000000",1018,474772.89999999997]
["2020-02-24T04:39:15.000000000","2020-02-24T11:39:15.000000000",1017,474000.0]
["2020-02-24T04:39:15.000000000","2020-02-24T11:39:15.000000000",1020,2988190.0]
["2020-02-24T04:39:15.000000000","2020-02-24T11:39:15.000000000",1133,948.6313]
["2020-02-24T04:39:30.000000000","2020-02-24T11:39:30.000000000",1022,0.04666555]
["2020-02-24T04:39:30.000000000","2020-02-24T11:39:30.000000000",1130,817003418.452]
["2020-02-24T04:39:45.000000000","2020-02-24T11:39:45.000000000",1021,273.4597]
["2020-02-24T04:39:45.000000000","2020-02-24T11:39:45.000000000",1016,473800.0]
["2020-02-24T04:40:00.000000000","2020-02-24T11:40:00.000000000",1019,14800.050000000001]
["2020-02-24T04:40:00.000000000","2020-02-24T11:40:00.000000000",1018,474843.8]
["2020-02-24T04:40:15.000000000","2020-02-24T11:40:15.000000000",1017,472266.7]
["2020-02-24T04:40:15.000000000","2020-02-24T11:40:15.000000000",1020,2988190.0]
["2020-02-24T04:40:15.000000000","2020-02-24T11:40:15.000000000",1133,946.9959]
["2020-02-24T04:40:30.000000000","2020-02-24T11:40:30.000000000",1022,0.03333253]
["2020-02-24T04:40:30.000000000","2020-02-24T11:40:30.000000000",1130,817036587.361]
["2020-02-24T04:40:45.000000000","2020-02-24T11:40:45.000000000",1021,273.3598]
["2020-02-24T04:40:45.000000000","2020-02-24T11:40:45.000000000",1016,473800.0]
["2020-02-24T04:41:00.000000000","2020-02-24T11:41:00.000000000",1019,14800.050000000001]
["2020-02-24T04:41:00.000000000","2020-02-24T11:41:00.000000000",1018,474568.8]
["2020-02-24T04:41:15.000000000","2020-02-24T11:41:15.000000000",1017,472000.0]
["2020-02-24T04:41:15.000000000","2020-02-24T11:41:15.000000000",1020,2988190.0]
["2020-02-24T04:41:15.000000000","2020-02-24T11:41:15.000000000",1133,946.5375]
["2020-02-24T04:41:30.000000000","2020-02-24T11:41:30.000000000",1022,0.01555518]
["2020-02-24T04:41:30.000000000","2020-02-24T11:41:30.000000000",1130,816897337.707]
["2020-02-24T04:41:45.000000000","2020-02-24T11:41:45.000000000",1021,273.3775]
["2020-02-24T04:41:45.000000000","2020-02-24T11:41:45.000000000",1016,473600.0]
["2020-02-24T04:42:00.000000000","2020-02-24T11:42:00.000000000",1019,14800.050000000001]
["2020-02-24T04:42:00.000000000","2020-02-24T11:42:00.000000000",1018,474510.4]
["2020-02-24T04:42:15.000000000","2020-02-24T11:42:15.000000000",1017,472000.0]
["2020-02-24T04:42:15.000000000","2020-02-24T11:42:15.000000000",1020,2988190.0]
["2020-02-24T04:42:15.000000000","2020-02-24T11:42:15.000000000",1133,946.4917]
["2020-02-24T04:42:30.000000000","2020-02-24T11:42:30.000000000",1022,0.0]
["2020-02-24T04:42:30.000000000","2020-02-24T11:42:30.000000000",1130,817009992.47]
["2020-02-24T04:42:45.000000000","2020-02-24T11:42:45.000000000",1021,273.5129]
["2020-02-24T04:42:45.000000000","2020-02-24T11:42:45.000000000",1016,473700.0]
["2020-02-24T04:43:00.000000000","2020-02-24T11:43:00.000000000",1019,14800.050000000001]
["2020-02-24T04:43:00.000000000","2020-02-24T11:43:00.000000000",1018,474656.3]
["2020-02-24T04:43:15.000000000","2020-02-24T11:43:15.000000000",1017,472000.0]
["2020-02-24T04:43:15.000000000","2020-02-24T11:43:15.000000000",1020,2988190.0]
["2020-02-24T04:43:15.000000000","2020-02-24T11:43:15.000000000",1133,946.6792]
["2020-02-24T04:43:30.000000000","2020-02-24T11:43:30.000000000",1022,0.01555518]
["2020-02-24T04:43:30.000000000","2020-02-24T11:43:30.000000000",1130,816804404.998]
["2020-02-24T04:43:45.000000000","2020-02-24T11:43:45.000000000",1021,273.413]
["2020-02-24T04:43:45.000000000","2020-02-24T11:43:45.000000000",1016,473700.0]
["2020-02-24T04:44:00.000000000","2020-02-24T11:44:00.000000000",1019,14800.050000000001]
["2020-02-24T04:44:00.000000000","2020-02-24T11:44:00.000000000",1018,474779.2]
["2020-02-24T04:44:15.000000000","2020-02-24T11:44:15.000000000",1017,472000.0]
["2020-02-24T04:44:15.000000000","2020-02-24T11:44:15.000000000",1020,2988190.0]
["2020-02-24T04:44:15.000000000","2020-02-24T11:44:15.000000000",1133,946.3083]
["2020-02-24T04:44:30.000000000","2020-02-24T11:44:30.000000000",1022,0.04888771]
["2020-02-24T04:44:30.000000000","2020-02-24T11:44:30.000000000",1130,816346614.29]
["2020-02-24T04:44:45.000000000","2020-02-24T11:44:45.000000000",1021,273.2132]
["2020-02-24T04:44:45.000000000","2020-02-24T11:44:45.000000000",1016,473200.0]
["2020-02-24T04:45:00.000000000","2020-02-24T11:45:00.000000000",1019,14800.050000000001]
["2020-02-24T04:45:00.000000000","2020-02-24T11:45:00.000000000",1018,474237.5]
["2020-02-24T04:45:15.000000000","2020-02-24T11:45:15.000000000",1017,472000.0]
["2020-02-24T04:45:15.000000000","2020-02-24T11:45:15.000000000",1020,2988190.0]
["2020-02-24T04:45:15.000000000","2020-02-24T11:45:15.000000000",1133,946.3354]
["2020-02-24T04:45:30.000000000","2020-02-24T11:45:30.000000000",1022,0.05110988]
["2020-02-24T04:45:30.000000000","2020-02-24T11:45:30.000000000",1130,816791256.962]
["2020-02-24T04:45:45.000000000","2020-02-24T11:45:45.000000000",1021,273.3464]
["2020-02-24T04:45:45.000000000","2020-02-24T11:45:45.000000000",1016,473400.0]
["2020-02-24T04:46:00.000000000","2020-02-24T11:46:00.000000000",1019,14800.050000000001]
["2020-02-24T04:46:00.000000000","2020-02-24T11:46:00.000000000",1018,474197.9]
["2020-02-24T04:46:15.000000000","2020-02-24T11:46:15.000000000",1017,472000.0]
["2020-02-24T04:46:15.000000000","2020-02-24T11:46:15.000000000",1020,2988190.0]
["2020-02-24T04:46:15.000000000","2020-02-24T11:46:15.000000000",1133,947.3937]
["2020-02-24T04:46:30.000000000","2020-02-24T11:46:30.000000000",1022,0.04666555]
["2020-02-24T04:46:30.000000000","2020-02-24T11:46:30.000000000",1130,816121005.945]
["2020-02-24T04:46:45.000000000","2020-02-24T11:46:45.000000000",1021,273.1378]
["2020-02-24T04:46:45.000000000","2020-02-24T11:46:45.000000000",1016,473400.0]
["2020-02-24T04:47:00.000000000","2020-02-24T11:47:00.000000000",1019,14800.050000000001]
["2020-02-24T04:47:00.000000000","2020-02-24T11:47:00.000000000",1018,474145.8]
["2020-02-24T04:47:15.000000000","2020-02-24T11:47:15.000000000",1017,472000.0]
["2020-02-24T04:47:15.000000000","2020-02-24T11:47:15.000000000",1020,2988190.0]
["2020-02-24T04:47:15.000000000","2020-02-24T11:47:15.000000000",1133,946.1313]
["2020-02-24T04:47:30.000000000","2020-02-24T11:47:30.000000000",1022,0.01777735]
["2020-02-24T04:47:30.000000000","2020-02-24T11:47:30.000000000",1130,816804404.998]
["2020-02-24T04:47:45.000000000","2020-02-24T11:47:45.000000000",1021,273.342]
["2020-02-24T04:47:45.000000000","2020-02-24T11:47:45.000000000",1016,473600.0]
["2020-02-24T04:48:00.000000000","2020-02-24T11:48:00.000000000",1019,14800.050000000001]
["2020-02-24T04:48:00.000000000","2020-02-24T11:48:00.000000000",1018,474150.0]
["2020-02-24T04:48:15.000000000","2020-02-24T11:48:15.000000000",1017,472266.7]
["2020-02-24T04:48:15.000000000","2020-02-24T11:48:15.000000000",1020,2988190.0]
["2020-02-24T04:48:15.000000000","2020-02-24T11:48:15.000000000",1133,947.675]
["2020-02-24T04:48:30.000000000","2020-02-24T11:48:30.000000000",1022,0.01555518]
["2020-02-24T04:48:30.000000000","2020-02-24T11:48:30.000000000",1130,816598817.526]
["2020-02-24T04:48:45.000000000","2020-02-24T11:48:45.000000000",1021,273.2421]
["2020-02-24T04:48:45.000000000","2020-02-24T11:48:45.000000000",1016,473400.0]
["2020-02-24T04:49:00.000000000","2020-02-24T11:49:00.000000000",1019,14800.050000000001]
["2020-02-24T04:49:00.000000000","2020-02-24T11:49:00.000000000",1018,474216.7]
["2020-02-24T04:49:15.000000000","2020-02-24T11:49:15.000000000",1017,472000.0]
["2020-02-24T04:49:15.000000000","2020-02-24T11:49:15.000000000",1020,2988190.0]
["2020-02-24T04:49:15.000000000","2020-02-24T11:49:15.000000000",1133,947.4875]
["2020-02-24T04:49:30.000000000","2020-02-24T11:49:30.000000000",1022,0.04888771]
["2020-02-24T04:49:30.000000000","2020-02-24T11:49:30.000000000",1130,816452993.854]
["2020-02-24T04:49:45.000000000","2020-02-24T11:49:45.000000000",1021,273.191]
["2020-02-24T04:49:45.000000000","2020-02-24T11:49:45.000000000",1016,473600.0]
["2020-02-24T04:50:00.000000000","2020-02-24T11:50:00.000000000",1019,14800.050000000001]
["2020-02-24T04:50:00.000000000","2020-02-24T11:50:00.000000000",1018,474512.5]
["2020-02-24T04:50:15.000000000","2020-02-24T11:50:15.000000000",1017,472266.7]
["2020-02-24T04:50:15.000000000","2020-02-24T11:50:15.000000000",1020,2988190.0]
["2020-02-24T04:50:15.000000000","2020-02-24T11:50:15.000000000",1133,946.5313]
["2020-02-24T04:50:30.000000000","2020-02-24T11:50:30.000000000",1022,0.03333253]
["2020-02-24T04:50:30.000000000","2020-02-24T11:50:30.000000000",1130,816830999.889]
["2020-02-24T04:50:45.000000000","2020-02-24T11:50:45.000000000",1021,273.2599]
["2020-02-24T04:50:45.000000000","2020-02-24T11:50:45.000000000",1016,473500.0]
["2020-02-24T04:51:00.000000000","2020-02-24T11:51:00.000000000",1019,14800.050000000001]
["2020-02-24T04:51:00.000000000","2020-02-24T11:51:00.000000000",1018,474114.6]
["2020-02-24T04:51:15.000000000","2020-02-24T11:51:15.000000000",1017,472000.0]
["2020-02-24T04:51:15.000000000","2020-02-24T11:51:15.000000000",1020,2988190.0]
["2020-02-24T04:51:15.000000000","2020-02-24T11:51:15.000000000",1133,946.1917]
["2020-02-24T04:51:30.000000000","2020-02-24T11:51:30.000000000",1022,0.03111036]
["2020-02-24T04:51:30.000000000","2020-02-24T11:51:30.000000000",1130,816452695.035]
["2020-02-24T04:51:45.000000000","2020-02-24T11:51:45.000000000",1021,273.3153]
["2020-02-24T04:51:45.000000000","2020-02-24T11:51:45.000000000",1016,473700.0]
["2020-02-24T04:52:00.000000000","2020-02-24T11:52:00.000000000",1019,14800.050000000001]
["2020-02-24T04:52:00.000000000","2020-02-24T11:52:00.000000000",1018,474552.1]
["2020-02-24T04:52:15.000000000","2020-02-24T11:52:15.000000000",1017,472000.0]
["2020-02-24T04:52:15.000000000","2020-02-24T11:52:15.000000000",1020,2988190.0]
["2020-02-24T04:52:15.000000000","2020-02-24T11:52:15.000000000",1133,946.2729]
["2020-02-24T04:52:30.000000000","2020-02-24T11:52:30.000000000",1022,0.05110988]
["2020-02-24T04:52:30.000000000","2020-02-24T11:52:30.000000000",1130,816983696.398]
["2020-02-24T04:52:45.000000000","2020-02-24T11:52:45.000000000",1021,273.4153]
["2020-02-24T04:52:45.000000000","2020-02-24T11:52:45.000000000",1016,473600.0]
["2020-02-24T04:53:00.000000000","2020-02-24T11:53:00.000000000",1019,14800.050000000001]
["2020-02-24T04:53:00.000000000","2020-02-24T11:53:00.000000000",1018,474250.0]
["2020-02-24T04:53:15.000000000","2020-02-24T11:53:15.000000000",1017,472000.0]
["2020-02-24T04:53:15.000000000","2020-02-24T11:53:15.000000000",1020,2988190.0]
["2020-02-24T04:53:15.000000000","2020-02-24T11:53:15.000000000",1133,946.2271]
["2020-02-24T04:53:30.000000000","2020-02-24T11:53:30.000000000",1022,0.0]
["2020-02-24T04:53:30.000000000","2020-02-24T11:53:30.000000000",1130,816652007.308]
["2020-02-24T04:53:45.000000000","2020-02-24T11:53:45.000000000",1021,273.2932]
["2020-02-24T04:53:45.000000000","2020-02-24T11:53:45.000000000",1016,473700.0]
["2020-02-24T04:54:00.000000000","2020-02-24T11:54:00.000000000",1019,14800.050000000001]
["2020-02-24T04:54:00.000000000","2020-02-24T11:54:00.000000000",1018,474193.8]
["2020-02-24T04:54:15.000000000","2020-02-24T11:54:15.000000000",1017,472000.0]
["2020-02-24T04:54:15.000000000","2020-02-24T11:54:15.000000000",1020,2988190.0]
["2020-02-24T04:54:15.000000000","2020-02-24T11:54:15.000000000",1133,946.1042]
["2020-02-24T04:54:30.000000000","2020-02-24T11:54:30.000000000",1022,0.01777735]
["2020-02-24T04:54:30.000000000","2020-02-24T11:54:30.000000000",1130,816744641.198]
["2020-02-24T04:54:45.000000000","2020-02-24T11:54:45.000000000",1021,273.2931]
["2020-02-24T04:54:45.000000000","2020-02-24T11:54:45.000000000",1016,473600.0]
["2020-02-24T04:55:00.000000000","2020-02-24T11:55:00.000000000",1019,14700.2]
["2020-02-24T04:55:00.000000000","2020-02-24T11:55:00.000000000",1018,474295.8]
["2020-02-24T04:55:15.000000000","2020-02-24T11:55:15.000000000",1017,472000.0]
["2020-02-24T04:55:15.000000000","2020-02-24T11:55:15.000000000",1020,2988190.0]
["2020-02-24T04:55:15.000000000","2020-02-24T11:55:15.000000000",1133,946.2208]
["2020-02-24T04:55:30.000000000","2020-02-24T11:55:30.000000000",1022,0.06666507]
["2020-02-24T04:55:30.000000000","2020-02-24T11:55:30.000000000",1130,816830999.889]
["2020-02-24T04:55:45.000000000","2020-02-24T11:55:45.000000000",1021,273.2066]
["2020-02-24T04:55:45.000000000","2020-02-24T11:55:45.000000000",1016,473700.0]
["2020-02-24T04:56:00.000000000","2020-02-24T11:56:00.000000000",1019,14800.050000000001]
["2020-02-24T04:56:00.000000000","2020-02-24T11:56:00.000000000",1018,474210.39999999997]
["2020-02-24T04:56:15.000000000","2020-02-24T11:56:15.000000000",1017,472000.0]
["2020-02-24T04:56:15.000000000","2020-02-24T11:56:15.000000000",1020,2988190.0]
["2020-02-24T04:56:15.000000000","2020-02-24T11:56:15.000000000",1133,947.5021]
["2020-02-24T04:56:30.000000000","2020-02-24T11:56:30.000000000",1022,0.03333253]
["2020-02-24T04:56:30.000000000","2020-02-24T11:56:30.000000000",1130,816525606.871]
["2020-02-24T04:56:45.000000000","2020-02-24T11:56:45.000000000",1021,273.1799]
["2020-02-24T04:56:45.000000000","2020-02-24T11:56:45.000000000",1016,473900.0]
["2020-02-24T04:57:00.000000000","2020-02-24T11:57:00.000000000",1019,14800.050000000001]
["2020-02-24T04:57:00.000000000","2020-02-24T11:57:00.000000000",1018,474150.0]
["2020-02-24T04:57:15.000000000","2020-02-24T11:57:15.000000000",1017,472000.0]
["2020-02-24T04:57:15.000000000","2020-02-24T11:57:15.000000000",1020,2988190.0]
["2020-02-24T04:57:15.000000000","2020-02-24T11:57:15.000000000",1133,946.0562]
["2020-02-24T04:57:30.000000000","2020-02-24T11:57:30.000000000",1022,0.0]
["2020-02-24T04:57:30.000000000","2020-02-24T11:57:30.000000000",1130,816552201.762]
["2020-02-24T04:57:45.000000000","2020-02-24T11:57:45.000000000",1021,273.2598]
["2020-02-24T04:57:45.000000000","2020-02-24T11:57:45.000000000",1016,473600.0]
["2020-02-24T04:58:00.000000000","2020-02-24T11:58:00.000000000",1019,14800.050000000001]
["2020-02-24T04:58:00.000000000","2020-02-24T11:58:00.000000000",1018,474110.4]
["2020-02-24T04:58:15.000000000","2020-02-24T11:58:15.000000000",1017,472000.0]
["2020-02-24T04:58:15.000000000","2020-02-24T11:58:15.000000000",1020,2988190.0]
["2020-02-24T04:58:15.000000000","2020-02-24T11:58:15.000000000",1133,947.4688]
["2020-02-24T04:58:30.000000000","2020-02-24T11:58:30.000000000",1022,0.0355547]
["2020-02-24T04:58:30.000000000","2020-02-24T11:58:30.000000000",1130,816499310.799]
["2020-02-24T04:58:45.000000000","2020-02-24T11:58:45.000000000",1021,273.3508]
["2020-02-24T04:58:45.000000000","2020-02-24T11:58:45.000000000",1016,473500.0]
["2020-02-24T04:59:00.000000000","2020-02-24T11:59:00.000000000",1019,14800.050000000001]
["2020-02-24T04:59:00.000000000","2020-02-24T11:59:00.000000000",1018,475887.5]
["2020-02-24T04:59:15.000000000","2020-02-24T11:59:15.000000000",1017,472000.0]
["2020-02-24T04:59:15.000000000","2020-02-24T11:59:15.000000000",1020,2988190.0]
["2020-02-24T04:59:15.000000000","2020-02-24T11:59:15.000000000",1133,947.8]
["2020-02-24T04:59:30.000000000","2020-02-24T11:59:30.000000000",1022,0.01777735]
["2020-02-24T04:59:30.000000000","2020-02-24T11:59:30.000000000",1130,816247406.382]
["2020-02-24T04:59:45.000000000","2020-02-24T11:59:45.000000000",1021,273.0912]
["2020-02-24T04:59:45.000000000","2020-02-24T11:59:45.000000000",1016,473400.0]
["2020-02-24T05:00:00.000000000","2020-02-24T12:00:00.000000000",1019,14753.45]
["2020-02-24T05:00:00.000000000","2020-02-24T12:00:00.000000000",1018,474137.5]
["2020-02-24T05:00:15.000000000","2020-02-24T12:00:15.000000000",1017,472000.0]
["2020-02-24T05:00:15.000000000","2020-02-24T12:00:15.000000000",1020,2988190.0]
["2020-02-24T05:00:15.000000000","2020-02-24T12:00:15.000000000",1133,946.05]
["2020-02-24T05:00:30.000000000","2020-02-24T12:00:30.000000000",1022,0.0355547]
["2020-02-24T05:00:30.000000000","2020-02-24T12:00:30.000000000",1130,816114431.927]
["2020-02-24T05:00:45.000000000","2020-02-24T12:00:45.000000000",1021,273.1067]
["2020-02-24T05:00:45.000000000","2020-02-24T12:00:45.000000000",1016,472900.0]
["2020-02-24T05:01:00.000000000","2020-02-24T12:01:00.000000000",1019,14800.050000000001]
["2020-02-24T05:01:00.000000000","2020-02-24T12:01:00.000000000",1018,475375.0]
["2020-02-24T05:01:15.000000000","2020-02-24T12:01:15.000000000",1017,472000.0]
["2020-02-24T05:01:15.000000000","2020-02-24T12:01:15.000000000",1020,2988190.0]
["2020-02-24T05:01:15.000000000","2020-02-24T12:01:15.000000000",1133,947.6229]
["2020-02-24T05:01:30.000000000","2020-02-24T12:01:30.000000000",1022,0.01555518]
["2020-02-24T05:01:30.000000000","2020-02-24T12:01:30.000000000",1130,815265487.148]
["2020-02-24T05:01:45.000000000","2020-02-24T12:01:45.000000000",1021,272.878]
["2020-02-24T05:01:45.000000000","2020-02-24T12:01:45.000000000",1016,472900.0]
["2020-02-24T05:02:00.000000000","2020-02-24T12:02:00.000000000",1019,14746.800000000001]
["2020-02-24T05:02:00.000000000","2020-02-24T12:02:00.000000000",1018,475704.2]
["2020-02-24T05:02:15.000000000","2020-02-24T12:02:15.000000000",1017,472000.0]
["2020-02-24T05:02:15.000000000","2020-02-24T12:02:15.000000000",1020,2988190.0]
["2020-02-24T05:02:15.000000000","2020-02-24T12:02:15.000000000",1133,947.5271]
["2020-02-24T05:02:30.000000000","2020-02-24T12:02:30.000000000",1022,0.03333253]
["2020-02-24T05:02:30.000000000","2020-02-24T12:02:30.000000000",1130,815610324.274]
["2020-02-24T05:02:45.000000000","2020-02-24T12:02:45.000000000",1021,272.9602]
["2020-02-24T05:02:45.000000000","2020-02-24T12:02:45.000000000",1016,473300.0]
["2020-02-24T05:03:00.000000000","2020-02-24T12:03:00.000000000",1019,14800.050000000001]
["2020-02-24T05:03:00.000000000","2020-02-24T12:03:00.000000000",1018,475245.8]
["2020-02-24T05:03:15.000000000","2020-02-24T12:03:15.000000000",1017,472000.0]
["2020-02-24T05:03:15.000000000","2020-02-24T12:03:15.000000000",1020,2988190.0]
["2020-02-24T05:03:15.000000000","2020-02-24T12:03:15.000000000",1133,947.6646]
["2020-02-24T05:03:30.000000000","2020-02-24T12:03:30.000000000",1022,0.05110988]
["2020-02-24T05:03:30.000000000","2020-02-24T12:03:30.000000000",1130,815763020.783]
["2020-02-24T05:03:45.000000000","2020-02-24T12:03:45.000000000",1021,272.8314]
["2020-02-24T05:03:45.000000000","2020-02-24T12:03:45.000000000",1016,472500.0]
["2020-02-24T05:04:00.000000000","2020-02-24T12:04:00.000000000",1019,14800.050000000001]
["2020-02-24T05:04:00.000000000","2020-02-24T12:04:00.000000000",1018,475475.0]
["2020-02-24T05:04:15.000000000","2020-02-24T12:04:15.000000000",1017,472000.0]
["2020-02-24T05:04:15.000000000","2020-02-24T12:04:15.000000000",1020,2988190.0]
["2020-02-24T05:04:15.000000000","2020-02-24T12:04:15.000000000",1133,947.4542]
["2020-02-24T05:04:30.000000000","2020-02-24T12:04:30.000000000",1022,0.03333253]
["2020-02-24T05:04:30.000000000","2020-02-24T12:04:30.000000000",1130,815006709.894]
["2020-02-24T05:04:45.000000000","2020-02-24T12:04:45.000000000",1021,272.7448]
["2020-02-24T05:04:45.000000000","2020-02-24T12:04:45.000000000",1016,472600.0]
["2020-02-24T05:05:00.000000000","2020-02-24T12:05:00.000000000",1019,14800.050000000001]
["2020-02-24T05:05:00.000000000","2020-02-24T12:05:00.000000000",1018,475020.8]
["2020-02-24T05:05:15.000000000","2020-02-24T12:05:15.000000000",1017,472000.0]
["2020-02-24T05:05:15.000000000","2020-02-24T12:05:15.000000000",1020,2988190.0]
["2020-02-24T05:05:15.000000000","2020-02-24T12:05:15.000000000",1133,945.9583]
["2020-02-24T05:05:30.000000000","2020-02-24T12:05:30.000000000",1022,0.06666507]
["2020-02-24T05:05:30.000000000","2020-02-24T12:05:30.000000000",1130,815159406.403]
["2020-02-24T05:05:45.000000000","2020-02-24T12:05:45.000000000",1021,272.9535]
["2020-02-24T05:05:45.000000000","2020-02-24T12:05:45.000000000",1016,472900.0]
["2020-02-24T05:06:00.000000000","2020-02-24T12:06:00.000000000",1019,14800.050000000001]
["2020-02-24T05:06:00.000000000","2020-02-24T12:06:00.000000000",1018,475643.7]
["2020-02-24T05:06:15.000000000","2020-02-24T12:06:15.000000000",1017,472000.0]
["2020-02-24T05:06:15.000000000","2020-02-24T12:06:15.000000000",1020,2988190.0]
["2020-02-24T05:06:15.000000000","2020-02-24T12:06:15.000000000",1133,947.5938]
["2020-02-24T05:06:30.000000000","2020-02-24T12:06:30.000000000",1022,0.0]
["2020-02-24T05:06:30.000000000","2020-02-24T12:06:30.000000000",1130,815417884.838]
["2020-02-24T05:06:45.000000000","2020-02-24T12:06:45.000000000",1021,272.8736]
["2020-02-24T05:06:45.000000000","2020-02-24T12:06:45.000000000",1016,472900.0]
["2020-02-24T05:07:00.000000000","2020-02-24T12:07:00.000000000",1019,14800.050000000001]
["2020-02-24T05:07:00.000000000","2020-02-24T12:07:00.000000000",1018,475760.4]
["2020-02-24T05:07:15.000000000","2020-02-24T12:07:15.000000000",1017,472000.0]
["2020-02-24T05:07:15.000000000","2020-02-24T12:07:15.000000000",1020,2988190.0]
["2020-02-24T05:07:15.000000000","2020-02-24T12:07:15.000000000",1133,946.0458]
["2020-02-24T05:07:30.000000000","2020-02-24T12:07:30.000000000",1022,0.01555518]
["2020-02-24T05:07:30.000000000","2020-02-24T12:07:30.000000000",1130,815258913.13]
["2020-02-24T05:07:45.000000000","2020-02-24T12:07:45.000000000",1021,272.7737]
["2020-02-24T05:07:45.000000000","2020-02-24T12:07:45.000000000",1016,472600.0]
["2020-02-24T05:08:00.000000000","2020-02-24T12:08:00.000000000",1019,14800.050000000001]
["2020-02-24T05:08:00.000000000","2020-02-24T12:08:00.000000000",1018,475754.2]
["2020-02-24T05:08:15.000000000","2020-02-24T12:08:15.000000000",1017,472000.0]
["2020-02-24T05:08:15.000000000","2020-02-24T12:08:15.000000000",1020,2988190.0]
["2020-02-24T05:08:15.000000000","2020-02-24T12:08:15.000000000",1133,947.6521]
["2020-02-24T05:08:30.000000000","2020-02-24T12:08:30.000000000",1022,0.01777735]
["2020-02-24T05:08:30.000000000","2020-02-24T12:08:30.000000000",1130,815557134.492]
["2020-02-24T05:08:45.000000000","2020-02-24T12:08:45.000000000",1021,272.8203]
["2020-02-24T05:08:45.000000000","2020-02-24T12:08:45.000000000",1016,472600.0]
["2020-02-24T05:09:00.000000000","2020-02-24T12:09:00.000000000",1019,14800.050000000001]
["2020-02-24T05:09:00.000000000","2020-02-24T12:09:00.000000000",1018,475739.6]
["2020-02-24T05:09:15.000000000","2020-02-24T12:09:15.000000000",1017,472000.0]
["2020-02-24T05:09:15.000000000","2020-02-24T12:09:15.000000000",1020,2988190.0]
["2020-02-24T05:09:15.000000000","2020-02-24T12:09:15.000000000",1133,947.7125]
["2020-02-24T05:09:30.000000000","2020-02-24T12:09:30.000000000",1022,0.06888723]
["2020-02-24T05:09:30.000000000","2020-02-24T12:09:30.000000000",1130,815311804.093]
["2020-02-24T05:09:45.000000000","2020-02-24T12:09:45.000000000",1021,272.7004]
["2020-02-24T05:09:45.000000000","2020-02-24T12:09:45.000000000",1016,472400.0]
["2020-02-24T05:10:00.000000000","2020-02-24T12:10:00.000000000",1019,14800.050000000001]
["2020-02-24T05:10:00.000000000","2020-02-24T12:10:00.000000000",1018,475654.2]
["2020-02-24T05:10:15.000000000","2020-02-24T12:10:15.000000000",1017,472000.0]
["2020-02-24T05:10:15.000000000","2020-02-24T12:10:15.000000000",1020,2988190.0]
["2020-02-24T05:10:15.000000000","2020-02-24T12:10:15.000000000",1133,945.8312]
["2020-02-24T05:10:30.000000000","2020-02-24T12:10:30.000000000",1022,0.03333253]
["2020-02-24T05:10:30.000000000","2020-02-24T12:10:30.000000000",1130,815358419.857]
["2020-02-24T05:10:45.000000000","2020-02-24T12:10:45.000000000",1021,272.8425]
["2020-02-24T05:10:45.000000000","2020-02-24T12:10:45.000000000",1016,472200.0]
["2020-02-24T05:11:00.000000000","2020-02-24T12:11:00.000000000",1019,14700.2]
["2020-02-24T05:11:00.000000000","2020-02-24T12:11:00.000000000",1018,473445.80000000005]
["2020-02-24T05:11:15.000000000","2020-02-24T12:11:15.000000000",1017,472000.0]
["2020-02-24T05:11:15.000000000","2020-02-24T12:11:15.000000000",1020,2988190.0]
["2020-02-24T05:11:15.000000000","2020-02-24T12:11:15.000000000",1133,946.8125]
["2020-02-24T05:11:30.000000000","2020-02-24T12:11:30.000000000",1022,0.04888771]
["2020-02-24T05:11:30.000000000","2020-02-24T12:11:30.000000000",1130,814973540.985]
["2020-02-24T05:11:45.000000000","2020-02-24T12:11:45.000000000",1021,272.7759]
["2020-02-24T05:11:45.000000000","2020-02-24T12:11:45.000000000",1016,472600.0]
["2020-02-24T05:12:00.000000000","2020-02-24T12:12:00.000000000",1019,14753.45]
["2020-02-24T05:12:00.000000000","2020-02-24T12:12:00.000000000",1018,473393.7]
["2020-02-24T05:12:15.000000000","2020-02-24T12:12:15.000000000",1017,472000.0]
["2020-02-24T05:12:15.000000000","2020-02-24T12:12:15.000000000",1020,2988190.0]
["2020-02-24T05:12:15.000000000","2020-02-24T12:12:15.000000000",1133,945.4458]
["2020-02-24T05:12:30.000000000","2020-02-24T12:12:30.000000000",1022,0.03333253]
["2020-02-24T05:12:30.000000000","2020-02-24T12:12:30.000000000",1130,814907203.167]
["2020-02-24T05:12:45.000000000","2020-02-24T12:12:45.000000000",1021,272.6404]
["2020-02-24T05:12:45.000000000","2020-02-24T12:12:45.000000000",1016,472500.0]
["2020-02-24T05:13:00.000000000","2020-02-24T12:13:00.000000000",1019,14800.050000000001]
["2020-02-24T05:13:00.000000000","2020-02-24T12:13:00.000000000",1018,473287.5]
["2020-02-24T05:13:15.000000000","2020-02-24T12:13:15.000000000",1017,472000.0]
["2020-02-24T05:13:15.000000000","2020-02-24T12:13:15.000000000",1020,2988190.0]
["2020-02-24T05:13:15.000000000","2020-02-24T12:13:15.000000000",1133,946.8708]
["2020-02-24T05:13:30.000000000","2020-02-24T12:13:30.000000000",1022,0.05110988]
["2020-02-24T05:13:30.000000000","2020-02-24T12:13:30.000000000",1130,814834291.331]
["2020-02-24T05:13:45.000000000","2020-02-24T12:13:45.000000000",1021,272.8114]
["2020-02-24T05:13:45.000000000","2020-02-24T12:13:45.000000000",1016,472700.0]
["2020-02-24T05:14:00.000000000","2020-02-24T12:14:00.000000000",1019,14800.050000000001]
["2020-02-24T05:14:00.000000000","2020-02-24T12:14:00.000000000",1018,475452.1]
["2020-02-24T05:14:15.000000000","2020-02-24T12:14:15.000000000",1017,472000.0]
["2020-02-24T05:14:15.000000000","2020-02-24T12:14:15.000000000",1020,2988190.0]
["2020-02-24T05:14:15.000000000","2020-02-24T12:14:15.000000000",1133,947.3312]
["2020-02-24T05:14:30.000000000","2020-02-24T12:14:30.000000000",1022,0.01777735]
["2020-02-24T05:14:30.000000000","2020-02-24T12:14:30.000000000",1130,814966966.967]
["2020-02-24T05:14:45.000000000","2020-02-24T12:14:45.000000000",1021,272.7604]
["2020-02-24T05:14:45.000000000","2020-02-24T12:14:45.000000000",1016,472500.0]
["2020-02-24T05:15:00.000000000","2020-02-24T12:15:00.000000000",1019,14800.050000000001]
["2020-02-24T05:15:00.000000000","2020-02-24T12:15:00.000000000",1018,474802.1]
["2020-02-24T05:15:15.000000000","2020-02-24T12:15:15.000000000",1017,472000.0]
["2020-02-24T05:15:15.000000000","2020-02-24T12:15:15.000000000",1020,2988190.0]
["2020-02-24T05:15:15.000000000","2020-02-24T12:15:15.000000000",1133,945.5562]
["2020-02-24T05:15:30.000000000","2020-02-24T12:15:30.000000000",1022,0.03333253]
["2020-02-24T05:15:30.000000000","2020-02-24T12:15:30.000000000",1130,814482581.368]
["2020-02-24T05:15:45.000000000","2020-02-24T12:15:45.000000000",1021,272.5695]
["2020-02-24T05:15:45.000000000","2020-02-24T12:15:45.000000000",1016,472700.0]
["2020-02-24T05:16:00.000000000","2020-02-24T12:16:00.000000000",1019,14800.050000000001]
["2020-02-24T05:16:00.000000000","2020-02-24T12:16:00.000000000",1018,473252.1]
["2020-02-24T05:16:15.000000000","2020-02-24T12:16:15.000000000",1017,472000.0]
["2020-02-24T05:16:15.000000000","2020-02-24T12:16:15.000000000",1020,2988190.0]
["2020-02-24T05:16:15.000000000","2020-02-24T12:16:15.000000000",1133,945.0354]
["2020-02-24T05:16:30.000000000","2020-02-24T12:16:30.000000000",1022,0.04888771]
["2020-02-24T05:16:30.000000000","2020-02-24T12:16:30.000000000",1130,814820844.476]
["2020-02-24T05:16:45.000000000","2020-02-24T12:16:45.000000000",1021,272.7803]
["2020-02-24T05:16:45.000000000","2020-02-24T12:16:45.000000000",1016,472400.0]
["2020-02-24T05:17:00.000000000","2020-02-24T12:17:00.000000000",1019,14800.050000000001]
["2020-02-24T05:17:00.000000000","2020-02-24T12:17:00.000000000",1018,473741.69999999995]
["2020-02-24T05:17:15.000000000","2020-02-24T12:17:15.000000000",1017,472000.0]
["2020-02-24T05:17:15.000000000","2020-02-24T12:17:15.000000000",1020,2988190.0]
["2020-02-24T05:17:15.000000000","2020-02-24T12:17:15.000000000",1133,945.2396]
["2020-02-24T05:17:30.000000000","2020-02-24T12:17:30.000000000",1022,0.01555518]
["2020-02-24T05:17:30.000000000","2020-02-24T12:17:30.000000000",1130,814668446.786]
["2020-02-24T05:17:45.000000000","2020-02-24T12:17:45.000000000",1021,272.4473]
["2020-02-24T05:17:45.000000000","2020-02-24T12:17:45.000000000",1016,472000.0]
["2020-02-24T05:18:00.000000000","2020-02-24T12:18:00.000000000",1019,14800.050000000001]
["2020-02-24T05:18:00.000000000","2020-02-24T12:18:00.000000000",1018,473256.3]
["2020-02-24T05:18:15.000000000","2020-02-24T12:18:15.000000000",1017,472000.0]
["2020-02-24T05:18:15.000000000","2020-02-24T12:18:15.000000000",1020,2988190.0]
["2020-02-24T05:18:15.000000000","2020-02-24T12:18:15.000000000",1133,945.0625]
["2020-02-24T05:18:30.000000000","2020-02-24T12:18:30.000000000",1022,0.0]
["2020-02-24T05:18:30.000000000","2020-02-24T12:18:30.000000000",1130,814515750.277]
["2020-02-24T05:18:45.000000000","2020-02-24T12:18:45.000000000",1021,272.5761]
["2020-02-24T05:18:45.000000000","2020-02-24T12:18:45.000000000",1016,472300.0]
["2020-02-24T05:19:00.000000000","2020-02-24T12:19:00.000000000",1019,14800.050000000001]
["2020-02-24T05:19:00.000000000","2020-02-24T12:19:00.000000000",1018,473131.3]
["2020-02-24T05:19:15.000000000","2020-02-24T12:19:15.000000000",1017,472000.0]
["2020-02-24T05:19:15.000000000","2020-02-24T12:19:15.000000000",1020,2988190.0]
["2020-02-24T05:19:15.000000000","2020-02-24T12:19:15.000000000",1133,945.1563]
["2020-02-24T05:19:30.000000000","2020-02-24T12:19:30.000000000",1022,0.01555518]
["2020-02-24T05:19:30.000000000","2020-02-24T12:19:30.000000000",1130,814648425.913]
["2020-02-24T05:19:45.000000000","2020-02-24T12:19:45.000000000",1021,272.5428]
["2020-02-24T05:19:45.000000000","2020-02-24T12:19:45.000000000",1016,472200.0]
["2020-02-24T05:20:00.000000000","2020-02-24T12:20:00.000000000",1019,14800.050000000001]
["2020-02-24T05:20:00.000000000","2020-02-24T12:20:00.000000000",1018,472872.9]
["2020-02-24T05:20:15.000000000","2020-02-24T12:20:15.000000000",1017,472000.0]
["2020-02-24T05:20:15.000000000","2020-02-24T12:20:15.000000000",1020,2988190.0]
["2020-02-24T05:20:15.000000000","2020-02-24T12:20:15.000000000",1133,944.9292]
["2020-02-24T05:20:30.000000000","2020-02-24T12:20:30.000000000",1022,0.04666555]
["2020-02-24T05:20:30.000000000","2020-02-24T12:20:30.000000000",1130,814031364.678]
["2020-02-24T05:20:45.000000000","2020-02-24T12:20:45.000000000",1021,272.3874]
["2020-02-24T05:20:45.000000000","2020-02-24T12:20:45.000000000",1016,472300.0]
["2020-02-24T05:21:00.000000000","2020-02-24T12:21:00.000000000",1019,14800.050000000001]
["2020-02-24T05:21:00.000000000","2020-02-24T12:21:00.000000000",1018,473020.8]
["2020-02-24T05:21:15.000000000","2020-02-24T12:21:15.000000000",1017,472000.0]
["2020-02-24T05:21:15.000000000","2020-02-24T12:21:15.000000000",1020,2988190.0]
["2020-02-24T05:21:15.000000000","2020-02-24T12:21:15.000000000",1133,945.075]
["2020-02-24T05:21:30.000000000","2020-02-24T12:21:30.000000000",1022,0.04888771]
["2020-02-24T05:21:30.000000000","2020-02-24T12:21:30.000000000",1130,813659932.661]
["2020-02-24T05:21:45.000000000","2020-02-24T12:21:45.000000000",1021,272.4407]
["2020-02-24T05:21:45.000000000","2020-02-24T12:21:45.000000000",1016,471700.0]
["2020-02-24T05:22:00.000000000","2020-02-24T12:22:00.000000000",1019,14800.050000000001]
["2020-02-24T05:22:00.000000000","2020-02-24T12:22:00.000000000",1018,472927.1]
["2020-02-24T05:22:15.000000000","2020-02-24T12:22:15.000000000",1017,470000.0]
["2020-02-24T05:22:15.000000000","2020-02-24T12:22:15.000000000",1020,2988190.0]
["2020-02-24T05:22:15.000000000","2020-02-24T12:22:15.000000000",1133,942.5792]
["2020-02-24T05:22:30.000000000","2020-02-24T12:22:30.000000000",1022,0.01555518]
["2020-02-24T05:22:30.000000000","2020-02-24T12:22:30.000000000",1130,813951878.824]
["2020-02-24T05:22:45.000000000","2020-02-24T12:22:45.000000000",1021,272.4162]
["2020-02-24T05:22:45.000000000","2020-02-24T12:22:45.000000000",1016,472200.0]
["2020-02-24T05:23:00.000000000","2020-02-24T12:23:00.000000000",1019,14800.050000000001]
["2020-02-24T05:23:00.000000000","2020-02-24T12:23:00.000000000",1018,472772.89999999997]
["2020-02-24T05:23:15.000000000","2020-02-24T12:23:15.000000000",1017,472000.0]
["2020-02-24T05:23:15.000000000","2020-02-24T12:23:15.000000000",1020,2988190.0]
["2020-02-24T05:23:15.000000000","2020-02-24T12:23:15.000000000",1133,944.8042]
["2020-02-24T05:23:30.000000000","2020-02-24T12:23:30.000000000",1022,0.03333253]
["2020-02-24T05:23:30.000000000","2020-02-24T12:23:30.000000000",1130,814223804.114]
["2020-02-24T05:23:45.000000000","2020-02-24T12:23:45.000000000",1021,272.4207]
["2020-02-24T05:23:45.000000000","2020-02-24T12:23:45.000000000",1016,472100.0]
["2020-02-24T05:24:00.000000000","2020-02-24T12:24:00.000000000",1019,14800.050000000001]
["2020-02-24T05:24:00.000000000","2020-02-24T12:24:00.000000000",1018,472691.7]
["2020-02-24T05:24:15.000000000","2020-02-24T12:24:15.000000000",1017,472000.0]
["2020-02-24T05:24:15.000000000","2020-02-24T12:24:15.000000000",1020,2988190.0]
["2020-02-24T05:24:15.000000000","2020-02-24T12:24:15.000000000",1133,944.7042]
["2020-02-24T05:24:30.000000000","2020-02-24T12:24:30.000000000",1022,0.05110988]
["2020-02-24T05:24:30.000000000","2020-02-24T12:24:30.000000000",1130,813846096.898]
["2020-02-24T05:24:45.000000000","2020-02-24T12:24:45.000000000",1021,272.332]
["2020-02-24T05:24:45.000000000","2020-02-24T12:24:45.000000000",1016,472100.0]
["2020-02-24T05:25:00.000000000","2020-02-24T12:25:00.000000000",1019,14800.050000000001]
["2020-02-24T05:25:00.000000000","2020-02-24T12:25:00.000000000",1018,472933.3]
["2020-02-24T05:25:15.000000000","2020-02-24T12:25:15.000000000",1017,470000.0]
["2020-02-24T05:25:15.000000000","2020-02-24T12:25:15.000000000",1020,2988190.0]
["2020-02-24T05:25:15.000000000","2020-02-24T12:25:15.000000000",1133,942.8292]
["2020-02-24T05:25:30.000000000","2020-02-24T12:25:30.000000000",1022,0.03333253]
["2020-02-24T05:25:30.000000000","2020-02-24T12:25:30.000000000",1130,813925283.933]
["2020-02-24T05:25:45.000000000","2020-02-24T12:25:45.000000000",1021,272.3741]
["2020-02-24T05:25:45.000000000","2020-02-24T12:25:45.000000000",1016,472000.0]
["2020-02-24T05:26:00.000000000","2020-02-24T12:26:00.000000000",1019,14800.050000000001]
["2020-02-24T05:26:00.000000000","2020-02-24T12:26:00.000000000",1018,472812.5]
["2020-02-24T05:26:15.000000000","2020-02-24T12:26:15.000000000",1017,472000.0]
["2020-02-24T05:26:15.000000000","2020-02-24T12:26:15.000000000",1020,2988190.0]
["2020-02-24T05:26:15.000000000","2020-02-24T12:26:15.000000000",1133,944.8708]
["2020-02-24T05:26:30.000000000","2020-02-24T12:26:30.000000000",1022,0.01777735]
["2020-02-24T05:26:30.000000000","2020-02-24T12:26:30.000000000",1130,814071406.424]
["2020-02-24T05:26:45.000000000","2020-02-24T12:26:45.000000000",1021,272.3897]
["2020-02-24T05:26:45.000000000","2020-02-24T12:26:45.000000000",1016,472100.0]
["2020-02-24T05:27:00.000000000","2020-02-24T12:27:00.000000000",1019,14800.050000000001]
["2020-02-24T05:27:00.000000000","2020-02-24T12:27:00.000000000",1018,472783.3]
["2020-02-24T05:27:15.000000000","2020-02-24T12:27:15.000000000",1017,472000.0]
["2020-02-24T05:27:15.000000000","2020-02-24T12:27:15.000000000",1020,2988190.0]
["2020-02-24T05:27:15.000000000","2020-02-24T12:27:15.000000000",1133,944.6125]
["2020-02-24T05:27:30.000000000","2020-02-24T12:27:30.000000000",1022,0.06666507]
["2020-02-24T05:27:30.000000000","2020-02-24T12:27:30.000000000",1130,814064832.406]
["2020-02-24T05:27:45.000000000","2020-02-24T12:27:45.000000000",1021,272.4807]
["2020-02-24T05:27:45.000000000","2020-02-24T12:27:45.000000000",1016,472100.0]
["2020-02-24T05:28:00.000000000","2020-02-24T12:28:00.000000000",1019,14800.050000000001]
["2020-02-24T05:28:00.000000000","2020-02-24T12:28:00.000000000",1018,472929.19999999995]
["2020-02-24T05:28:15.000000000","2020-02-24T12:28:15.000000000",1017,472000.0]
["2020-02-24T05:28:15.000000000","2020-02-24T12:28:15.000000000",1020,2988190.0]
["2020-02-24T05:28:15.000000000","2020-02-24T12:28:15.000000000",1133,944.9375]
["2020-02-24T05:28:30.000000000","2020-02-24T12:28:30.000000000",1022,0.05333205]
["2020-02-24T05:28:30.000000000","2020-02-24T12:28:30.000000000",1130,813965325.679]
["2020-02-24T05:28:45.000000000","2020-02-24T12:28:45.000000000",1021,272.3585]
["2020-02-24T05:28:45.000000000","2020-02-24T12:28:45.000000000",1016,472000.0]
["2020-02-24T05:29:00.000000000","2020-02-24T12:29:00.000000000",1019,14800.050000000001]
["2020-02-24T05:29:00.000000000","2020-02-24T12:29:00.000000000",1018,472768.7]
["2020-02-24T05:29:15.000000000","2020-02-24T12:29:15.000000000",1017,472000.0]
["2020-02-24T05:29:15.000000000","2020-02-24T12:29:15.000000000",1020,2988190.0]
["2020-02-24T05:29:15.000000000","2020-02-24T12:29:15.000000000",1133,944.7188]
["2020-02-24T05:29:30.000000000","2020-02-24T12:29:30.000000000",1022,0.03333253]
["2020-02-24T05:29:30.000000000","2020-02-24T12:29:30.000000000",1130,813407729.425]
["2020-02-24T05:29:45.000000000","2020-02-24T12:29:45.000000000",1021,272.2852]
["2020-02-24T05:29:45.000000000","2020-02-24T12:29:45.000000000",1016,472400.0]
["2020-02-24T05:30:00.000000000","2020-02-24T12:30:00.000000000",1019,14800.050000000001]
["2020-02-24T05:30:00.000000000","2020-02-24T12:30:00.000000000",1018,472250.0]
["2020-02-24T05:30:15.000000000","2020-02-24T12:30:15.000000000",1017,471733.3]
["2020-02-24T05:30:15.000000000","2020-02-24T12:30:15.000000000",1020,2988190.0]
["2020-02-24T05:30:15.000000000","2020-02-24T12:30:15.000000000",1133,944.2021]
["2020-02-24T05:30:30.000000000","2020-02-24T12:30:30.000000000",1022,0.06666507]
["2020-02-24T05:30:30.000000000","2020-02-24T12:30:30.000000000",1130,813441197.153]
["2020-02-24T05:30:45.000000000","2020-02-24T12:30:45.000000000",1021,272.363]
["2020-02-24T05:30:45.000000000","2020-02-24T12:30:45.000000000",1016,472000.0]
["2020-02-24T05:31:00.000000000","2020-02-24T12:31:00.000000000",1019,14800.050000000001]
["2020-02-24T05:31:00.000000000","2020-02-24T12:31:00.000000000",1018,472427.1]
["2020-02-24T05:31:15.000000000","2020-02-24T12:31:15.000000000",1017,472000.0]
["2020-02-24T05:31:15.000000000","2020-02-24T12:31:15.000000000",1020,2988190.0]
["2020-02-24T05:31:15.000000000","2020-02-24T12:31:15.000000000",1133,944.5729]
["2020-02-24T05:31:30.000000000","2020-02-24T12:31:30.000000000",1022,0.01555518]
["2020-02-24T05:31:30.000000000","2020-02-24T12:31:30.000000000",1130,813646784.625]
["2020-02-24T05:31:45.000000000","2020-02-24T12:31:45.000000000",1021,272.1943]
["2020-02-24T05:31:45.000000000","2020-02-24T12:31:45.000000000",1016,471900.0]
["2020-02-24T05:32:00.000000000","2020-02-24T12:32:00.000000000",1019,14800.050000000001]
["2020-02-24T05:32:00.000000000","2020-02-24T12:32:00.000000000",1018,472756.3]
["2020-02-24T05:32:15.000000000","2020-02-24T12:32:15.000000000",1017,470266.7]
["2020-02-24T05:32:15.000000000","2020-02-24T12:32:15.000000000",1020,2988190.0]
["2020-02-24T05:32:15.000000000","2020-02-24T12:32:15.000000000",1133,943.9188]
["2020-02-24T05:32:30.000000000","2020-02-24T12:32:30.000000000",1022,0.01555518]
["2020-02-24T05:32:30.000000000","2020-02-24T12:32:30.000000000",1130,813235310.862]
["2020-02-24T05:32:45.000000000","2020-02-24T12:32:45.000000000",1021,272.0833]
["2020-02-24T05:32:45.000000000","2020-02-24T12:32:45.000000000",1016,471700.0]
["2020-02-24T05:33:00.000000000","2020-02-24T12:33:00.000000000",1019,14800.050000000001]
["2020-02-24T05:33:00.000000000","2020-02-24T12:33:00.000000000",1018,473479.2]
["2020-02-24T05:33:15.000000000","2020-02-24T12:33:15.000000000",1017,470000.0]
["2020-02-24T05:33:15.000000000","2020-02-24T12:33:15.000000000",1020,2988190.0]
["2020-02-24T05:33:15.000000000","2020-02-24T12:33:15.000000000",1133,943.9604]
["2020-02-24T05:33:30.000000000","2020-02-24T12:33:30.000000000",1022,0.01555518]
["2020-02-24T05:33:30.000000000","2020-02-24T12:33:30.000000000",1130,813421176.28]
["2020-02-24T05:33:45.000000000","2020-02-24T12:33:45.000000000",1021,272.2276]
["2020-02-24T05:33:45.000000000","2020-02-24T12:33:45.000000000",1016,471900.0]
["2020-02-24T05:34:00.000000000","2020-02-24T12:34:00.000000000",1019,14800.050000000001]
["2020-02-24T05:34:00.000000000","2020-02-24T12:34:00.000000000",1018,472472.89999999997]
["2020-02-24T05:34:15.000000000","2020-02-24T12:34:15.000000000",1017,470266.7]
["2020-02-24T05:34:15.000000000","2020-02-24T12:34:15.000000000",1020,2988190.0]
["2020-02-24T05:34:15.000000000","2020-02-24T12:34:15.000000000",1133,942.5688]
["2020-02-24T05:34:30.000000000","2020-02-24T12:34:30.000000000",1022,0.0355547]
["2020-02-24T05:34:30.000000000","2020-02-24T12:34:30.000000000",1130,813202141.953]
["2020-02-24T05:34:45.000000000","2020-02-24T12:34:45.000000000",1021,272.1321]
["2020-02-24T05:34:45.000000000","2020-02-24T12:34:45.000000000",1016,471700.0]
["2020-02-24T05:35:00.000000000","2020-02-24T12:35:00.000000000",1019,14800.050000000001]
["2020-02-24T05:35:00.000000000","2020-02-24T12:35:00.000000000",1018,472539.60000000003]
["2020-02-24T05:35:15.000000000","2020-02-24T12:35:15.000000000",1017,470000.0]
["2020-02-24T05:35:15.000000000","2020-02-24T12:35:15.000000000",1020,2988190.0]
["2020-02-24T05:35:15.000000000","2020-02-24T12:35:15.000000000",1133,942.2146]
["2020-02-24T05:35:30.000000000","2020-02-24T12:35:30.000000000",1022,0.0]
["2020-02-24T05:35:30.000000000","2020-02-24T12:35:30.000000000",1130,813308521.517]
["2020-02-24T05:35:45.000000000","2020-02-24T12:35:45.000000000",1021,272.252]
["2020-02-24T05:35:45.000000000","2020-02-24T12:35:45.000000000",1016,471900.0]
["2020-02-24T05:36:00.000000000","2020-02-24T12:36:00.000000000",1019,14800.050000000001]
["2020-02-24T05:36:00.000000000","2020-02-24T12:36:00.000000000",1018,473445.80000000005]
["2020-02-24T05:36:15.000000000","2020-02-24T12:36:15.000000000",1017,470000.0]
["2020-02-24T05:36:15.000000000","2020-02-24T12:36:15.000000000",1020,2988190.0]
["2020-02-24T05:36:15.000000000","2020-02-24T12:36:15.000000000",1133,942.5854]
["2020-02-24T05:36:30.000000000","2020-02-24T12:36:30.000000000",1022,0.06888723]
["2020-02-24T05:36:30.000000000","2020-02-24T12:36:30.000000000",1130,812718055.173]
["2020-02-24T05:36:45.000000000","2020-02-24T12:36:45.000000000",1021,272.05]
["2020-02-24T05:36:45.000000000","2020-02-24T12:36:45.000000000",1016,471500.0]
["2020-02-24T05:37:00.000000000","2020-02-24T12:37:00.000000000",1019,14800.050000000001]
["2020-02-24T05:37:00.000000000","2020-02-24T12:37:00.000000000",1018,472800.0]
["2020-02-24T05:37:15.000000000","2020-02-24T12:37:15.000000000",1017,471733.3]
["2020-02-24T05:37:15.000000000","2020-02-24T12:37:15.000000000",1020,2988190.0]
["2020-02-24T05:37:15.000000000","2020-02-24T12:37:15.000000000",1133,944.1541]
["2020-02-24T05:37:30.000000000","2020-02-24T12:37:30.000000000",1022,0.06888723]
["2020-02-24T05:37:30.000000000","2020-02-24T12:37:30.000000000",1130,813275352.608]
["2020-02-24T05:37:45.000000000","2020-02-24T12:37:45.000000000",1021,272.0699]
["2020-02-24T05:37:45.000000000","2020-02-24T12:37:45.000000000",1016,471600.0]
["2020-02-24T05:38:00.000000000","2020-02-24T12:38:00.000000000",1019,14800.050000000001]
["2020-02-24T05:38:00.000000000","2020-02-24T12:38:00.000000000",1018,472481.3]
["2020-02-24T05:38:15.000000000","2020-02-24T12:38:15.000000000",1017,471733.3]
["2020-02-24T05:38:15.000000000","2020-02-24T12:38:15.000000000",1020,2988190.0]
["2020-02-24T05:38:15.000000000","2020-02-24T12:38:15.000000000",1133,943.8333]
["2020-02-24T05:38:30.000000000","2020-02-24T12:38:30.000000000",1022,0.05110988]
["2020-02-24T05:38:30.000000000","2020-02-24T12:38:30.000000000",1130,812850730.809]
["2020-02-24T05:38:45.000000000","2020-02-24T12:38:45.000000000",1021,272.1787]
["2020-02-24T05:38:45.000000000","2020-02-24T12:38:45.000000000",1016,471900.0]
["2020-02-24T05:39:00.000000000","2020-02-24T12:39:00.000000000",1019,14800.050000000001]
["2020-02-24T05:39:00.000000000","2020-02-24T12:39:00.000000000",1018,472414.60000000003]
["2020-02-24T05:39:15.000000000","2020-02-24T12:39:15.000000000",1017,470000.0]
["2020-02-24T05:39:15.000000000","2020-02-24T12:39:15.000000000",1020,2988190.0]
["2020-02-24T05:39:15.000000000","2020-02-24T12:39:15.000000000",1133,943.3229]
["2020-02-24T05:39:30.000000000","2020-02-24T12:39:30.000000000",1022,0.0644429]
["2020-02-24T05:39:30.000000000","2020-02-24T12:39:30.000000000",1130,813076339.154]
["2020-02-24T05:39:45.000000000","2020-02-24T12:39:45.000000000",1021,272.0189]
["2020-02-24T05:39:45.000000000","2020-02-24T12:39:45.000000000",1016,471500.0]
["2020-02-24T05:40:00.000000000","2020-02-24T12:40:00.000000000",1019,14800.050000000001]
["2020-02-24T05:40:00.000000000","2020-02-24T12:40:00.000000000",1018,472175.0]
["2020-02-24T05:40:15.000000000","2020-02-24T12:40:15.000000000",1017,471733.3]
["2020-02-24T05:40:15.000000000","2020-02-24T12:40:15.000000000",1020,2988190.0]
["2020-02-24T05:40:15.000000000","2020-02-24T12:40:15.000000000",1133,944.1562]
["2020-02-24T05:40:30.000000000","2020-02-24T12:40:30.000000000",1022,0.06666507]
["2020-02-24T05:40:30.000000000","2020-02-24T12:40:30.000000000",1130,813375158.154]
["2020-02-24T05:40:45.000000000","2020-02-24T12:40:45.000000000",1021,272.1921]
["2020-02-24T05:40:45.000000000","2020-02-24T12:40:45.000000000",1016,471900.0]
["2020-02-24T05:41:00.000000000","2020-02-24T12:41:00.000000000",1019,14800.050000000001]
["2020-02-24T05:41:00.000000000","2020-02-24T12:41:00.000000000",1018,472262.5]
["2020-02-24T05:41:15.000000000","2020-02-24T12:41:15.000000000",1017,470000.0]
["2020-02-24T05:41:15.000000000","2020-02-24T12:41:15.000000000",1020,2988190.0]
["2020-02-24T05:41:15.000000000","2020-02-24T12:41:15.000000000",1133,942.1646]
["2020-02-24T05:41:30.000000000","2020-02-24T12:41:30.000000000",1022,0.03111036]
["2020-02-24T05:41:30.000000000","2020-02-24T12:41:30.000000000",1130,813281926.626]
["2020-02-24T05:41:45.000000000","2020-02-24T12:41:45.000000000",1021,272.0855]
["2020-02-24T05:41:45.000000000","2020-02-24T12:41:45.000000000",1016,471300.0]
["2020-02-24T05:42:00.000000000","2020-02-24T12:42:00.000000000",1019,14800.050000000001]
["2020-02-24T05:42:00.000000000","2020-02-24T12:42:00.000000000",1018,472250.0]
["2020-02-24T05:42:15.000000000","2020-02-24T12:42:15.000000000",1017,470000.0]
["2020-02-24T05:42:15.000000000","2020-02-24T12:42:15.000000000",1020,2988190.0]
["2020-02-24T05:42:15.000000000","2020-02-24T12:42:15.000000000",1133,942.3646]
["2020-02-24T05:42:30.000000000","2020-02-24T12:42:30.000000000",1022,0.03333253]
["2020-02-24T05:42:30.000000000","2020-02-24T12:42:30.000000000",1130,812618847.265]
["2020-02-24T05:42:45.000000000","2020-02-24T12:42:45.000000000",1021,271.9633]
["2020-02-24T05:42:45.000000000","2020-02-24T12:42:45.000000000",1016,471300.0]
["2020-02-24T05:43:00.000000000","2020-02-24T12:43:00.000000000",1019,14800.050000000001]
["2020-02-24T05:43:00.000000000","2020-02-24T12:43:00.000000000",1018,472322.9]
["2020-02-24T05:43:15.000000000","2020-02-24T12:43:15.000000000",1017,470000.0]
["2020-02-24T05:43:15.000000000","2020-02-24T12:43:15.000000000",1020,2988190.0]
["2020-02-24T05:43:15.000000000","2020-02-24T12:43:15.000000000",1133,942.2917]
["2020-02-24T05:43:30.000000000","2020-02-24T12:43:30.000000000",1022,0.0355547]
["2020-02-24T05:43:30.000000000","2020-02-24T12:43:30.000000000",1130,812525615.737]
["2020-02-24T05:43:45.000000000","2020-02-24T12:43:45.000000000",1021,271.9811]
["2020-02-24T05:43:45.000000000","2020-02-24T12:43:45.000000000",1016,471400.0]
["2020-02-24T05:44:00.000000000","2020-02-24T12:44:00.000000000",1019,14800.050000000001]
["2020-02-24T05:44:00.000000000","2020-02-24T12:44:00.000000000",1018,472139.6]
["2020-02-24T05:44:15.000000000","2020-02-24T12:44:15.000000000",1017,470000.0]
["2020-02-24T05:44:15.000000000","2020-02-24T12:44:15.000000000",1020,2988190.0]
["2020-02-24T05:44:15.000000000","2020-02-24T12:44:15.000000000",1133,942.3167]
["2020-02-24T05:44:30.000000000","2020-02-24T12:44:30.000000000",1022,0.0]
["2020-02-24T05:44:30.000000000","2020-02-24T12:44:30.000000000",1130,812970258.409]
["2020-02-24T05:44:45.000000000","2020-02-24T12:44:45.000000000",1021,271.99]
["2020-02-24T05:44:45.000000000","2020-02-24T12:44:45.000000000",1016,470600.0]
["2020-02-24T05:45:00.000000000","2020-02-24T12:45:00.000000000",1019,14800.050000000001]
["2020-02-24T05:45:00.000000000","2020-02-24T12:45:00.000000000",1018,472577.1]
["2020-02-24T05:45:15.000000000","2020-02-24T12:45:15.000000000",1017,470000.0]
["2020-02-24T05:45:15.000000000","2020-02-24T12:45:15.000000000",1020,2988190.0]
["2020-02-24T05:45:15.000000000","2020-02-24T12:45:15.000000000",1133,943.4104]
["2020-02-24T05:45:30.000000000","2020-02-24T12:45:30.000000000",1022,0.01777735]
["2020-02-24T05:45:30.000000000","2020-02-24T12:45:30.000000000",1130,812704907.137]
["2020-02-24T05:45:45.000000000","2020-02-24T12:45:45.000000000",1021,271.9656]
["2020-02-24T05:45:45.000000000","2020-02-24T12:45:45.000000000",1016,471500.0]
["2020-02-24T05:46:00.000000000","2020-02-24T12:46:00.000000000",1019,14800.050000000001]
["2020-02-24T05:46:00.000000000","2020-02-24T12:46:00.000000000",1018,472072.9]
["2020-02-24T05:46:15.000000000","2020-02-24T12:46:15.000000000",1017,470000.0]
["2020-02-24T05:46:15.000000000","2020-02-24T12:46:15.000000000",1020,2988190.0]
["2020-02-24T05:46:15.000000000","2020-02-24T12:46:15.000000000",1133,943.4063]
["2020-02-24T05:46:30.000000000","2020-02-24T12:46:30.000000000",1022,0.03333253]
["2020-02-24T05:46:30.000000000","2020-02-24T12:46:30.000000000",1130,812213947.52]
["2020-02-24T05:46:45.000000000","2020-02-24T12:46:45.000000000",1021,271.8679]
["2020-02-24T05:46:45.000000000","2020-02-24T12:46:45.000000000",1016,471200.0]
["2020-02-24T05:47:00.000000000","2020-02-24T12:47:00.000000000",1019,14800.050000000001]
["2020-02-24T05:47:00.000000000","2020-02-24T12:47:00.000000000",1018,473608.3]
["2020-02-24T05:47:15.000000000","2020-02-24T12:47:15.000000000",1017,470000.0]
["2020-02-24T05:47:15.000000000","2020-02-24T12:47:15.000000000",1020,2988190.0]
["2020-02-24T05:47:15.000000000","2020-02-24T12:47:15.000000000",1133,943.6375]
["2020-02-24T05:47:30.000000000","2020-02-24T12:47:30.000000000",1022,0.06666507]
["2020-02-24T05:47:30.000000000","2020-02-24T12:47:30.000000000",1130,811603460.303]
["2020-02-24T05:47:45.000000000","2020-02-24T12:47:45.000000000",1021,271.7991]
["2020-02-24T05:47:45.000000000","2020-02-24T12:47:45.000000000",1016,471100.0]
["2020-02-24T05:48:00.000000000","2020-02-24T12:48:00.000000000",1019,14800.050000000001]
["2020-02-24T05:48:00.000000000","2020-02-24T12:48:00.000000000",1018,473772.89999999997]
["2020-02-24T05:48:15.000000000","2020-02-24T12:48:15.000000000",1017,470000.0]
["2020-02-24T05:48:15.000000000","2020-02-24T12:48:15.000000000",1020,2988190.0]
["2020-02-24T05:48:15.000000000","2020-02-24T12:48:15.000000000",1133,943.6437]
["2020-02-24T05:48:30.000000000","2020-02-24T12:48:30.000000000",1022,0.03111036]
["2020-02-24T05:48:30.000000000","2020-02-24T12:48:30.000000000",1130,812313454.247]
["2020-02-24T05:48:45.000000000","2020-02-24T12:48:45.000000000",1021,271.7946]
["2020-02-24T05:48:45.000000000","2020-02-24T12:48:45.000000000",1016,471200.0]
["2020-02-24T05:49:00.000000000","2020-02-24T12:49:00.000000000",1019,14800.050000000001]
["2020-02-24T05:49:00.000000000","2020-02-24T12:49:00.000000000",1018,472045.8]
["2020-02-24T05:49:15.000000000","2020-02-24T12:49:15.000000000",1017,470000.0]
["2020-02-24T05:49:15.000000000","2020-02-24T12:49:15.000000000",1020,2988190.0]
["2020-02-24T05:49:15.000000000","2020-02-24T12:49:15.000000000",1133,943.2542]
["2020-02-24T05:49:30.000000000","2020-02-24T12:49:30.000000000",1022,0.06666507]
["2020-02-24T05:49:30.000000000","2020-02-24T12:49:30.000000000",1130,812306880.229]
["2020-02-24T05:49:45.000000000","2020-02-24T12:49:45.000000000",1021,271.7081]
["2020-02-24T05:49:45.000000000","2020-02-24T12:49:45.000000000",1016,470900.0]
["2020-02-24T05:50:00.000000000","2020-02-24T12:50:00.000000000",1019,14800.050000000001]
["2020-02-24T05:50:00.000000000","2020-02-24T12:50:00.000000000",1018,474575.0]
["2020-02-24T05:50:15.000000000","2020-02-24T12:50:15.000000000",1017,474000.0]
["2020-02-24T05:50:15.000000000","2020-02-24T12:50:15.000000000",1020,2988190.0]
["2020-02-24T05:50:15.000000000","2020-02-24T12:50:15.000000000",1133,948.7146]
["2020-02-24T05:50:30.000000000","2020-02-24T12:50:30.000000000",1022,0.06888723]
["2020-02-24T05:50:30.000000000","2020-02-24T12:50:30.000000000",1130,817103223.998]
["2020-02-24T05:50:45.000000000","2020-02-24T12:50:45.000000000",1021,273.3886]
["2020-02-24T05:50:45.000000000","2020-02-24T12:50:45.000000000",1016,473600.0]
["2020-02-24T05:51:00.000000000","2020-02-24T12:51:00.000000000",1019,14800.050000000001]
["2020-02-24T05:51:00.000000000","2020-02-24T12:51:00.000000000",1018,474818.8]
["2020-02-24T05:51:15.000000000","2020-02-24T12:51:15.000000000",1017,472000.0]
["2020-02-24T05:51:15.000000000","2020-02-24T12:51:15.000000000",1020,2988190.0]
["2020-02-24T05:51:15.000000000","2020-02-24T12:51:15.000000000",1133,946.5229]
["2020-02-24T05:51:30.000000000","2020-02-24T12:51:30.000000000",1022,0.0355547]
["2020-02-24T05:51:30.000000000","2020-02-24T12:51:30.000000000",1130,816698324.253]
["2020-02-24T05:51:45.000000000","2020-02-24T12:51:45.000000000",1021,273.2932]
["2020-02-24T05:51:45.000000000","2020-02-24T12:51:45.000000000",1016,473500.0]
["2020-02-24T05:52:00.000000000","2020-02-24T12:52:00.000000000",1019,14800.050000000001]
["2020-02-24T05:52:00.000000000","2020-02-24T12:52:00.000000000",1018,474354.2]
["2020-02-24T05:52:15.000000000","2020-02-24T12:52:15.000000000",1017,472000.0]
["2020-02-24T05:52:15.000000000","2020-02-24T12:52:15.000000000",1020,2988190.0]
["2020-02-24T05:52:15.000000000","2020-02-24T12:52:15.000000000",1133,946.5417]
["2020-02-24T05:52:30.000000000","2020-02-24T12:52:30.000000000",1022,0.0]
["2020-02-24T05:52:30.000000000","2020-02-24T12:52:30.000000000",1130,816678303.38]
["2020-02-24T05:52:45.000000000","2020-02-24T12:52:45.000000000",1021,273.3375]
["2020-02-24T05:52:45.000000000","2020-02-24T12:52:45.000000000",1016,473500.0]
["2020-02-24T05:53:00.000000000","2020-02-24T12:53:00.000000000",1019,14800.050000000001]
["2020-02-24T05:53:00.000000000","2020-02-24T12:53:00.000000000",1018,474418.8]
["2020-02-24T05:53:15.000000000","2020-02-24T12:53:15.000000000",1017,472000.0]
["2020-02-24T05:53:15.000000000","2020-02-24T12:53:15.000000000",1020,2988190.0]
["2020-02-24T05:53:15.000000000","2020-02-24T12:53:15.000000000",1133,946.2854]
["2020-02-24T05:53:30.000000000","2020-02-24T12:53:30.000000000",1022,0.03111036]
["2020-02-24T05:53:30.000000000","2020-02-24T12:53:30.000000000",1130,816804404.998]
["2020-02-24T05:53:45.000000000","2020-02-24T12:53:45.000000000",1021,273.3243]
["2020-02-24T05:53:45.000000000","2020-02-24T12:53:45.000000000",1016,473100.0]
["2020-02-24T05:54:00.000000000","2020-02-24T12:54:00.000000000",1019,14800.050000000001]
["2020-02-24T05:54:00.000000000","2020-02-24T12:54:00.000000000",1018,474568.8]
["2020-02-24T05:54:15.000000000","2020-02-24T12:54:15.000000000",1017,472266.7]
["2020-02-24T05:54:15.000000000","2020-02-24T12:54:15.000000000",1020,2988190.0]
["2020-02-24T05:54:15.000000000","2020-02-24T12:54:15.000000000",1133,946.6771]
["2020-02-24T05:54:30.000000000","2020-02-24T12:54:30.000000000",1022,0.01555518]
["2020-02-24T05:54:30.000000000","2020-02-24T12:54:30.000000000",1130,816744641.198]
["2020-02-24T05:54:45.000000000","2020-02-24T12:54:45.000000000",1021,273.2754]
["2020-02-24T05:54:45.000000000","2020-02-24T12:54:45.000000000",1016,473500.0]
["2020-02-24T05:55:00.000000000","2020-02-24T12:55:00.000000000",1019,14800.050000000001]
["2020-02-24T05:55:00.000000000","2020-02-24T12:55:00.000000000",1018,474214.60000000003]
["2020-02-24T05:55:15.000000000","2020-02-24T12:55:15.000000000",1017,472000.0]
["2020-02-24T05:55:15.000000000","2020-02-24T12:55:15.000000000",1020,2988190.0]
["2020-02-24T05:55:15.000000000","2020-02-24T12:55:15.000000000",1133,946.2479]
["2020-02-24T05:55:30.000000000","2020-02-24T12:55:30.000000000",1022,0.06666507]
["2020-02-24T05:55:30.000000000","2020-02-24T12:55:30.000000000",1130,816346614.29]
["2020-02-24T05:55:45.000000000","2020-02-24T12:55:45.000000000",1021,273.2488]
["2020-02-24T05:55:45.000000000","2020-02-24T12:55:45.000000000",1016,473600.0]
["2020-02-24T05:56:00.000000000","2020-02-24T12:56:00.000000000",1019,14800.050000000001]
["2020-02-24T05:56:00.000000000","2020-02-24T12:56:00.000000000",1018,475495.8]
["2020-02-24T05:56:15.000000000","2020-02-24T12:56:15.000000000",1017,472000.0]
["2020-02-24T05:56:15.000000000","2020-02-24T12:56:15.000000000",1020,2988190.0]
["2020-02-24T05:56:15.000000000","2020-02-24T12:56:15.000000000",1133,947.8687]
["2020-02-24T05:56:30.000000000","2020-02-24T12:56:30.000000000",1022,0.01777735]
["2020-02-24T05:56:30.000000000","2020-02-24T12:56:30.000000000",1130,816267128.436]
["2020-02-24T05:56:45.000000000","2020-02-24T12:56:45.000000000",1021,273.191]
["2020-02-24T05:56:45.000000000","2020-02-24T12:56:45.000000000",1016,473400.0]
["2020-02-24T05:57:00.000000000","2020-02-24T12:57:00.000000000",1019,14800.050000000001]
["2020-02-24T05:57:00.000000000","2020-02-24T12:57:00.000000000",1018,475743.7]
["2020-02-24T05:57:15.000000000","2020-02-24T12:57:15.000000000",1017,472000.0]
["2020-02-24T05:57:15.000000000","2020-02-24T12:57:15.000000000",1020,2988190.0]
["2020-02-24T05:57:15.000000000","2020-02-24T12:57:15.000000000",1133,947.8792]
["2020-02-24T05:57:30.000000000","2020-02-24T12:57:30.000000000",1022,0.0]
["2020-02-24T05:57:30.000000000","2020-02-24T12:57:30.000000000",1130,815995203.146]
["2020-02-24T05:57:45.000000000","2020-02-24T12:57:45.000000000",1021,273.0446]
["2020-02-24T05:57:45.000000000","2020-02-24T12:57:45.000000000",1016,473200.0]
["2020-02-24T05:58:00.000000000","2020-02-24T12:58:00.000000000",1019,14800.050000000001]
["2020-02-24T05:58:00.000000000","2020-02-24T12:58:00.000000000",1018,475906.3]
["2020-02-24T05:58:15.000000000","2020-02-24T12:58:15.000000000",1017,472000.0]
["2020-02-24T05:58:15.000000000","2020-02-24T12:58:15.000000000",1020,2988190.0]
["2020-02-24T05:58:15.000000000","2020-02-24T12:58:15.000000000",1133,947.7229]
["2020-02-24T05:58:30.000000000","2020-02-24T12:58:30.000000000",1022,0.01555518]
["2020-02-24T05:58:30.000000000","2020-02-24T12:58:30.000000000",1130,815955161.4]
["2020-02-24T05:58:45.000000000","2020-02-24T12:58:45.000000000",1021,273.0601]
["2020-02-24T05:58:45.000000000","2020-02-24T12:58:45.000000000",1016,473100.0]
["2020-02-24T05:59:00.000000000","2020-02-24T12:59:00.000000000",1019,14800.050000000001]
["2020-02-24T05:59:00.000000000","2020-02-24T12:59:00.000000000",1018,475706.2]
["2020-02-24T05:59:15.000000000","2020-02-24T12:59:15.000000000",1017,472000.0]
["2020-02-24T05:59:15.000000000","2020-02-24T12:59:15.000000000",1020,2988190.0]
["2020-02-24T05:59:15.000000000","2020-02-24T12:59:15.000000000",1133,947.7583]
["2020-02-24T05:59:30.000000000","2020-02-24T12:59:30.000000000",1022,0.01555518]
["2020-02-24T05:59:30.000000000","2020-02-24T12:59:30.000000000",1130,816253980.4]
["2020-02-24T05:59:45.000000000","2020-02-24T12:59:45.000000000",1021,273.0712]
["2020-02-24T05:59:45.000000000","2020-02-24T12:59:45.000000000",1016,473000.0]
["2020-02-24T06:00:00.000000000","2020-02-24T13:00:00.000000000",1019,14800.050000000001]
["2020-02-24T06:00:00.000000000","2020-02-24T13:00:00.000000000",1018,474968.8]
["2020-02-24T06:00:15.000000000","2020-02-24T13:00:15.000000000",1017,472000.0]
["2020-02-24T06:00:15.000000000","2020-02-24T13:00:15.000000000",1020,2988190.0]
["2020-02-24T06:00:15.000000000","2020-02-24T13:00:15.000000000",1133,945.7708]
["2020-02-24T06:00:30.000000000","2020-02-24T13:00:30.000000000",1022,0.05333205]
["2020-02-24T06:00:30.000000000","2020-02-24T13:00:30.000000000",1130,815577155.365]
["2020-02-24T06:00:45.000000000","2020-02-24T13:00:45.000000000",1021,273.0068]
["2020-02-24T06:00:45.000000000","2020-02-24T13:00:45.000000000",1016,472800.0]
["2020-02-24T06:01:00.000000000","2020-02-24T13:01:00.000000000",1019,14800.050000000001]
["2020-02-24T06:01:00.000000000","2020-02-24T13:01:00.000000000",1018,473431.2]
["2020-02-24T06:01:15.000000000","2020-02-24T13:01:15.000000000",1017,472000.0]
["2020-02-24T06:01:15.000000000","2020-02-24T13:01:15.000000000",1020,2988190.0]
["2020-02-24T06:01:15.000000000","2020-02-24T13:01:15.000000000",1133,945.3833]
["2020-02-24T06:01:30.000000000","2020-02-24T13:01:30.000000000",1022,0.0]
["2020-02-24T06:01:30.000000000","2020-02-24T13:01:30.000000000",1130,815557433.311]
["2020-02-24T06:01:45.000000000","2020-02-24T13:01:45.000000000",1021,272.8914]
["2020-02-24T06:01:45.000000000","2020-02-24T13:01:45.000000000",1016,472900.0]
["2020-02-24T06:02:00.000000000","2020-02-24T13:02:00.000000000",1019,14800.050000000001]
["2020-02-24T06:02:00.000000000","2020-02-24T13:02:00.000000000",1018,472881.3]
["2020-02-24T06:02:15.000000000","2020-02-24T13:02:15.000000000",1017,472000.0]
["2020-02-24T06:02:15.000000000","2020-02-24T13:02:15.000000000",1020,2988190.0]
["2020-02-24T06:02:15.000000000","2020-02-24T13:02:15.000000000",1133,944.9875]
["2020-02-24T06:02:30.000000000","2020-02-24T13:02:30.000000000",1022,0.03111036]
["2020-02-24T06:02:30.000000000","2020-02-24T13:02:30.000000000",1130,814356479.75]
["2020-02-24T06:02:45.000000000","2020-02-24T13:02:45.000000000",1021,272.7271]
["2020-02-24T06:02:45.000000000","2020-02-24T13:02:45.000000000",1016,472700.0]
["2020-02-24T06:03:00.000000000","2020-02-24T13:03:00.000000000",1019,14800.050000000001]
["2020-02-24T06:03:00.000000000","2020-02-24T13:03:00.000000000",1018,474670.8]
["2020-02-24T06:03:15.000000000","2020-02-24T13:03:15.000000000",1017,472000.0]
["2020-02-24T06:03:15.000000000","2020-02-24T13:03:15.000000000",1020,2988190.0]
["2020-02-24T06:03:15.000000000","2020-02-24T13:03:15.000000000",1133,945.675]
["2020-02-24T06:03:30.000000000","2020-02-24T13:03:30.000000000",1022,0.0]
["2020-02-24T06:03:30.000000000","2020-02-24T13:03:30.000000000",1130,814867460.24]
["2020-02-24T06:03:45.000000000","2020-02-24T13:03:45.000000000",1021,272.6738]
["2020-02-24T06:03:45.000000000","2020-02-24T13:03:45.000000000",1016,472500.0]
["2020-02-24T06:04:00.000000000","2020-02-24T13:04:00.000000000",1019,14800.050000000001]
["2020-02-24T06:04:00.000000000","2020-02-24T13:04:00.000000000",1018,474639.6]
["2020-02-24T06:04:15.000000000","2020-02-24T13:04:15.000000000",1017,472000.0]
["2020-02-24T06:04:15.000000000","2020-02-24T13:04:15.000000000",1020,2988190.0]
["2020-02-24T06:04:15.000000000","2020-02-24T13:04:15.000000000",1133,945.5063]
["2020-02-24T06:04:30.000000000","2020-02-24T13:04:30.000000000",1022,0.03333253]
["2020-02-24T06:04:30.000000000","2020-02-24T13:04:30.000000000",1130,814787974.386]
["2020-02-24T06:04:45.000000000","2020-02-24T13:04:45.000000000",1021,272.5961]
["2020-02-24T06:04:45.000000000","2020-02-24T13:04:45.000000000",1016,472500.0]
["2020-02-24T06:05:00.000000000","2020-02-24T13:05:00.000000000",1019,14800.050000000001]
["2020-02-24T06:05:00.000000000","2020-02-24T13:05:00.000000000",1018,472385.4]
["2020-02-24T06:05:15.000000000","2020-02-24T13:05:15.000000000",1017,472000.0]
["2020-02-24T06:05:15.000000000","2020-02-24T13:05:15.000000000",1020,2988190.0]
["2020-02-24T06:05:15.000000000","2020-02-24T13:05:15.000000000",1133,945.4208]
["2020-02-24T06:05:30.000000000","2020-02-24T13:05:30.000000000",1022,0.01555518]
["2020-02-24T06:05:30.000000000","2020-02-24T13:05:30.000000000",1130,813076339.154]
["2020-02-24T06:05:45.000000000","2020-02-24T13:05:45.000000000",1021,272.1276]
["2020-02-24T06:05:45.000000000","2020-02-24T13:05:45.000000000",1016,472100.0]
["2020-02-24T06:06:00.000000000","2020-02-24T13:06:00.000000000",1019,14800.050000000001]
["2020-02-24T06:06:00.000000000","2020-02-24T13:06:00.000000000",1018,473291.7]
["2020-02-24T06:06:15.000000000","2020-02-24T13:06:15.000000000",1017,471733.3]
["2020-02-24T06:06:15.000000000","2020-02-24T13:06:15.000000000",1020,2988190.0]
["2020-02-24T06:06:15.000000000","2020-02-24T13:06:15.000000000",1133,944.3833]
["2020-02-24T06:06:30.000000000","2020-02-24T13:06:30.000000000",1022,0.03111036]
["2020-02-24T06:06:30.000000000","2020-02-24T13:06:30.000000000",1130,813394880.208]
["2020-02-24T06:06:45.000000000","2020-02-24T13:06:45.000000000",1021,272.0788]
["2020-02-24T06:06:45.000000000","2020-02-24T13:06:45.000000000",1016,472000.0]
["2020-02-24T06:07:00.000000000","2020-02-24T13:07:00.000000000",1019,14800.050000000001]
["2020-02-24T06:07:00.000000000","2020-02-24T13:07:00.000000000",1018,473858.3]
["2020-02-24T06:07:15.000000000","2020-02-24T13:07:15.000000000",1017,470266.7]
["2020-02-24T06:07:15.000000000","2020-02-24T13:07:15.000000000",1020,2988190.0]
["2020-02-24T06:07:15.000000000","2020-02-24T13:07:15.000000000",1133,944.0042]
["2020-02-24T06:07:30.000000000","2020-02-24T13:07:30.000000000",1022,0.03111036]
["2020-02-24T06:07:30.000000000","2020-02-24T13:07:30.000000000",1130,812459277.919]
["2020-02-24T06:07:45.000000000","2020-02-24T13:07:45.000000000",1021,271.9368]
["2020-02-24T06:07:45.000000000","2020-02-24T13:07:45.000000000",1016,471800.0]
["2020-02-24T06:08:00.000000000","2020-02-24T13:08:00.000000000",1019,14800.050000000001]
["2020-02-24T06:08:00.000000000","2020-02-24T13:08:00.000000000",1018,473547.9]
["2020-02-24T06:08:15.000000000","2020-02-24T13:08:15.000000000",1017,471733.3]
["2020-02-24T06:08:15.000000000","2020-02-24T13:08:15.000000000",1020,2988190.0]
["2020-02-24T06:08:15.000000000","2020-02-24T13:08:15.000000000",1133,945.425]
["2020-02-24T06:08:30.000000000","2020-02-24T13:08:30.000000000",1022,0.08444241]
["2020-02-24T06:08:30.000000000","2020-02-24T13:08:30.000000000",1130,812492745.647]
["2020-02-24T06:08:45.000000000","2020-02-24T13:08:45.000000000",1021,272.03]
["2020-02-24T06:08:45.000000000","2020-02-24T13:08:45.000000000",1016,471500.0]
["2020-02-24T06:09:00.000000000","2020-02-24T13:09:00.000000000",1019,14800.050000000001]
["2020-02-24T06:09:00.000000000","2020-02-24T13:09:00.000000000",1018,473366.69999999995]
["2020-02-24T06:09:15.000000000","2020-02-24T13:09:15.000000000",1017,470000.0]
["2020-02-24T06:09:15.000000000","2020-02-24T13:09:15.000000000",1020,2988190.0]
["2020-02-24T06:09:15.000000000","2020-02-24T13:09:15.000000000",1133,943.3979]
["2020-02-24T06:09:30.000000000","2020-02-24T13:09:30.000000000",1022,0.03333253]
["2020-02-24T06:09:30.000000000","2020-02-24T13:09:30.000000000",1130,812811286.701]
["2020-02-24T06:09:45.000000000","2020-02-24T13:09:45.000000000",1021,271.979]
["2020-02-24T06:09:45.000000000","2020-02-24T13:09:45.000000000",1016,471700.0]
["2020-02-24T06:10:00.000000000","2020-02-24T13:10:00.000000000",1019,14800.050000000001]
["2020-02-24T06:10:00.000000000","2020-02-24T13:10:00.000000000",1018,473745.8]
["2020-02-24T06:10:15.000000000","2020-02-24T13:10:15.000000000",1017,470000.0]
["2020-02-24T06:10:15.000000000","2020-02-24T13:10:15.000000000",1020,2988190.0]
["2020-02-24T06:10:15.000000000","2020-02-24T13:10:15.000000000",1133,943.7896]
["2020-02-24T06:10:30.000000000","2020-02-24T13:10:30.000000000",1022,0.05333205]
["2020-02-24T06:10:30.000000000","2020-02-24T13:10:30.000000000",1130,812976832.427]
["2020-02-24T06:10:45.000000000","2020-02-24T13:10:45.000000000",1021,272.1122]
["2020-02-24T06:10:45.000000000","2020-02-24T13:10:45.000000000",1016,472000.0]
["2020-02-24T06:11:00.000000000","2020-02-24T13:11:00.000000000",1019,14800.050000000001]
["2020-02-24T06:11:00.000000000","2020-02-24T13:11:00.000000000",1018,473881.3]
["2020-02-24T06:11:15.000000000","2020-02-24T13:11:15.000000000",1017,470266.7]
["2020-02-24T06:11:15.000000000","2020-02-24T13:11:15.000000000",1020,2988190.0]
["2020-02-24T06:11:15.000000000","2020-02-24T13:11:15.000000000",1133,943.9438]
["2020-02-24T06:11:30.000000000","2020-02-24T13:11:30.000000000",1022,0.03333253]
["2020-02-24T06:11:30.000000000","2020-02-24T13:11:30.000000000",1130,812996853.3]
["2020-02-24T06:11:45.000000000","2020-02-24T13:11:45.000000000",1021,271.9435]
["2020-02-24T06:11:45.000000000","2020-02-24T13:11:45.000000000",1016,471400.0]
["2020-02-24T06:12:00.000000000","2020-02-24T13:12:00.000000000",1019,14800.050000000001]
["2020-02-24T06:12:00.000000000","2020-02-24T13:12:00.000000000",1018,473850.0]
["2020-02-24T06:12:15.000000000","2020-02-24T13:12:15.000000000",1017,470000.0]
["2020-02-24T06:12:15.000000000","2020-02-24T13:12:15.000000000",1020,2988190.0]
["2020-02-24T06:12:15.000000000","2020-02-24T13:12:15.000000000",1133,943.7604]
["2020-02-24T06:12:30.000000000","2020-02-24T13:12:30.000000000",1022,0.05110988]
["2020-02-24T06:12:30.000000000","2020-02-24T13:12:30.000000000",1130,812917068.627]
["2020-02-24T06:12:45.000000000","2020-02-24T13:12:45.000000000",1021,272.0455]
["2020-02-24T06:12:45.000000000","2020-02-24T13:12:45.000000000",1016,471600.0]
["2020-02-24T06:13:00.000000000","2020-02-24T13:13:00.000000000",1019,14800.050000000001]
["2020-02-24T06:13:00.000000000","2020-02-24T13:13:00.000000000",1018,473785.39999999997]
["2020-02-24T06:13:15.000000000","2020-02-24T13:13:15.000000000",1017,470000.0]
["2020-02-24T06:13:15.000000000","2020-02-24T13:13:15.000000000",1020,2988190.0]
["2020-02-24T06:13:15.000000000","2020-02-24T13:13:15.000000000",1133,943.6604]
["2020-02-24T06:13:30.000000000","2020-02-24T13:13:30.000000000",1022,0.01777735]
["2020-02-24T06:13:30.000000000","2020-02-24T13:13:30.000000000",1130,812718055.173]
["2020-02-24T06:13:45.000000000","2020-02-24T13:13:45.000000000",1021,271.9079]
["2020-02-24T06:13:45.000000000","2020-02-24T13:13:45.000000000",1016,471400.0]
["2020-02-24T06:14:00.000000000","2020-02-24T13:14:00.000000000",1019,14800.050000000001]
["2020-02-24T06:14:00.000000000","2020-02-24T13:14:00.000000000",1018,473495.8]
["2020-02-24T06:14:15.000000000","2020-02-24T13:14:15.000000000",1017,470000.0]
["2020-02-24T06:14:15.000000000","2020-02-24T13:14:15.000000000",1020,2988190.0]
["2020-02-24T06:14:15.000000000","2020-02-24T13:14:15.000000000",1133,943.1167]
["2020-02-24T06:14:30.000000000","2020-02-24T13:14:30.000000000",1022,0.0355547]
["2020-02-24T06:14:30.000000000","2020-02-24T13:14:30.000000000",1130,812465851.937]
["2020-02-24T06:14:45.000000000","2020-02-24T13:14:45.000000000",1021,271.8613]
["2020-02-24T06:14:45.000000000","2020-02-24T13:14:45.000000000",1016,471400.0]
["2020-02-24T06:15:00.000000000","2020-02-24T13:15:00.000000000",1019,14800.050000000001]
["2020-02-24T06:15:00.000000000","2020-02-24T13:15:00.000000000",1018,473352.10000000003]
["2020-02-24T06:15:15.000000000","2020-02-24T13:15:15.000000000",1017,470000.0]
["2020-02-24T06:15:15.000000000","2020-02-24T13:15:15.000000000",1020,2988190.0]
["2020-02-24T06:15:15.000000000","2020-02-24T13:15:15.000000000",1133,943.4479]
["2020-02-24T06:15:30.000000000","2020-02-24T13:15:30.000000000",1022,0.01777735]
["2020-02-24T06:15:30.000000000","2020-02-24T13:15:30.000000000",1130,812393238.92]
["2020-02-24T06:15:45.000000000","2020-02-24T13:15:45.000000000",1021,271.9257]
["2020-02-24T06:15:45.000000000","2020-02-24T13:15:45.000000000",1016,471400.0]
["2020-02-24T06:16:00.000000000","2020-02-24T13:16:00.000000000",1019,14800.050000000001]
["2020-02-24T06:16:00.000000000","2020-02-24T13:16:00.000000000",1018,473247.9]
["2020-02-24T06:16:15.000000000","2020-02-24T13:16:15.000000000",1017,470000.0]
["2020-02-24T06:16:15.000000000","2020-02-24T13:16:15.000000000",1020,2988190.0]
["2020-02-24T06:16:15.000000000","2020-02-24T13:16:15.000000000",1133,943.4771]
["2020-02-24T06:16:30.000000000","2020-02-24T13:16:30.000000000",1022,0.03111036]
["2020-02-24T06:16:30.000000000","2020-02-24T13:16:30.000000000",1130,812134461.666]
["2020-02-24T06:16:45.000000000","2020-02-24T13:16:45.000000000",1021,271.7747]
["2020-02-24T06:16:45.000000000","2020-02-24T13:16:45.000000000",1016,471300.0]
["2020-02-24T06:17:00.000000000","2020-02-24T13:17:00.000000000",1019,14800.050000000001]
["2020-02-24T06:17:00.000000000","2020-02-24T13:17:00.000000000",1018,473152.10000000003]
["2020-02-24T06:17:15.000000000","2020-02-24T13:17:15.000000000",1017,470000.0]
["2020-02-24T06:17:15.000000000","2020-02-24T13:17:15.000000000",1020,2988190.0]
["2020-02-24T06:17:15.000000000","2020-02-24T13:17:15.000000000",1133,941.3292]
["2020-02-24T06:17:30.000000000","2020-02-24T13:17:30.000000000",1022,0.03111036]
["2020-02-24T06:17:30.000000000","2020-02-24T13:17:30.000000000",1130,811537122.485]
["2020-02-24T06:17:45.000000000","2020-02-24T13:17:45.000000000",1021,271.5371]
["2020-02-24T06:17:45.000000000","2020-02-24T13:17:45.000000000",1016,470800.0]
["2020-02-24T06:18:00.000000000","2020-02-24T13:18:00.000000000",1019,14800.050000000001]
["2020-02-24T06:18:00.000000000","2020-02-24T13:18:00.000000000",1018,473279.2]
["2020-02-24T06:18:15.000000000","2020-02-24T13:18:15.000000000",1017,470000.0]
["2020-02-24T06:18:15.000000000","2020-02-24T13:18:15.000000000",1020,2988190.0]
["2020-02-24T06:18:15.000000000","2020-02-24T13:18:15.000000000",1133,943.3229]
["2020-02-24T06:18:30.000000000","2020-02-24T13:18:30.000000000",1022,0.0]
["2020-02-24T06:18:30.000000000","2020-02-24T13:18:30.000000000",1130,811775878.866]
["2020-02-24T06:18:45.000000000","2020-02-24T13:18:45.000000000",1021,271.7147]
["2020-02-24T06:18:45.000000000","2020-02-24T13:18:45.000000000",1016,470900.0]
["2020-02-24T06:19:00.000000000","2020-02-24T13:19:00.000000000",1019,14800.050000000001]
["2020-02-24T06:19:00.000000000","2020-02-24T13:19:00.000000000",1018,473352.10000000003]
["2020-02-24T06:19:15.000000000","2020-02-24T13:19:15.000000000",1017,470000.0]
["2020-02-24T06:19:15.000000000","2020-02-24T13:19:15.000000000",1020,2988190.0]
["2020-02-24T06:19:15.000000000","2020-02-24T13:19:15.000000000",1133,943.0229]
["2020-02-24T06:19:30.000000000","2020-02-24T13:19:30.000000000",1022,0.01555518]
["2020-02-24T06:19:30.000000000","2020-02-24T13:19:30.000000000",1130,811504252.395]
["2020-02-24T06:19:45.000000000","2020-02-24T13:19:45.000000000",1021,271.4261]
["2020-02-24T06:19:45.000000000","2020-02-24T13:19:45.000000000",1016,470400.0]
["2020-02-24T06:20:00.000000000","2020-02-24T13:20:00.000000000",1019,14800.050000000001]
["2020-02-24T06:20:00.000000000","2020-02-24T13:20:00.000000000",1018,472304.19999999995]
["2020-02-24T06:20:15.000000000","2020-02-24T13:20:15.000000000",1017,472000.0]
["2020-02-24T06:20:15.000000000","2020-02-24T13:20:15.000000000",1020,2988190.0]
["2020-02-24T06:20:15.000000000","2020-02-24T13:20:15.000000000",1133,944.8125]
["2020-02-24T06:20:30.000000000","2020-02-24T13:20:30.000000000",1022,0.0]
["2020-02-24T06:20:30.000000000","2020-02-24T13:20:30.000000000",1130,814469433.332]
["2020-02-24T06:20:45.000000000","2020-02-24T13:20:45.000000000",1021,272.6649]
["2020-02-24T06:20:45.000000000","2020-02-24T13:20:45.000000000",1016,472800.0]
["2020-02-24T06:21:00.000000000","2020-02-24T13:21:00.000000000",1019,14800.050000000001]
["2020-02-24T06:21:00.000000000","2020-02-24T13:21:00.000000000",1018,475206.2]
["2020-02-24T06:21:15.000000000","2020-02-24T13:21:15.000000000",1017,472000.0]
["2020-02-24T06:21:15.000000000","2020-02-24T13:21:15.000000000",1020,2988190.0]
["2020-02-24T06:21:15.000000000","2020-02-24T13:21:15.000000000",1133,945.4604]
["2020-02-24T06:21:30.000000000","2020-02-24T13:21:30.000000000",1022,0.0]
["2020-02-24T06:21:30.000000000","2020-02-24T13:21:30.000000000",1130,814363352.587]
["2020-02-24T06:21:45.000000000","2020-02-24T13:21:45.000000000",1021,272.5628]
["2020-02-24T06:21:45.000000000","2020-02-24T13:21:45.000000000",1016,472300.0]
["2020-02-24T06:22:00.000000000","2020-02-24T13:22:00.000000000",1019,14800.050000000001]
["2020-02-24T06:22:00.000000000","2020-02-24T13:22:00.000000000",1018,472664.60000000003]
["2020-02-24T06:22:15.000000000","2020-02-24T13:22:15.000000000",1017,471733.3]
["2020-02-24T06:22:15.000000000","2020-02-24T13:22:15.000000000",1020,2988190.0]
["2020-02-24T06:22:15.000000000","2020-02-24T13:22:15.000000000",1133,944.5271]
["2020-02-24T06:22:30.000000000","2020-02-24T13:22:30.000000000",1022,0.03333253]
["2020-02-24T06:22:30.000000000","2020-02-24T13:22:30.000000000",1130,814316736.823]
["2020-02-24T06:22:45.000000000","2020-02-24T13:22:45.000000000",1021,272.5273]
["2020-02-24T06:22:45.000000000","2020-02-24T13:22:45.000000000",1016,472100.0]
["2020-02-24T06:23:00.000000000","2020-02-24T13:23:00.000000000",1019,14800.050000000001]
["2020-02-24T06:23:00.000000000","2020-02-24T13:23:00.000000000",1018,472808.3]
["2020-02-24T06:23:15.000000000","2020-02-24T13:23:15.000000000",1017,472000.0]
["2020-02-24T06:23:15.000000000","2020-02-24T13:23:15.000000000",1020,2988190.0]
["2020-02-24T06:23:15.000000000","2020-02-24T13:23:15.000000000",1133,944.8521]
["2020-02-24T06:23:30.000000000","2020-02-24T13:23:30.000000000",1022,0.08222024]
["2020-02-24T06:23:30.000000000","2020-02-24T13:23:30.000000000",1130,814025089.479]
["2020-02-24T06:23:45.000000000","2020-02-24T13:23:45.000000000",1021,272.3185]
["2020-02-24T06:23:45.000000000","2020-02-24T13:23:45.000000000",1016,472200.0]
["2020-02-24T06:24:00.000000000","2020-02-24T13:24:00.000000000",1019,14753.45]
["2020-02-24T06:24:00.000000000","2020-02-24T13:24:00.000000000",1018,472795.8]
["2020-02-24T06:24:15.000000000","2020-02-24T13:24:15.000000000",1017,472000.0]
["2020-02-24T06:24:15.000000000","2020-02-24T13:24:15.000000000",1020,2988190.0]
["2020-02-24T06:24:15.000000000","2020-02-24T13:24:15.000000000",1133,944.6292]
["2020-02-24T06:24:30.000000000","2020-02-24T13:24:30.000000000",1022,0.0]
["2020-02-24T06:24:30.000000000","2020-02-24T13:24:30.000000000",1130,814038237.515]
["2020-02-24T06:24:45.000000000","2020-02-24T13:24:45.000000000",1021,272.5095]
["2020-02-24T06:24:45.000000000","2020-02-24T13:24:45.000000000",1016,472200.0]
["2020-02-24T06:25:00.000000000","2020-02-24T13:25:00.000000000",1019,14800.050000000001]
["2020-02-24T06:25:00.000000000","2020-02-24T13:25:00.000000000",1018,472970.8]
["2020-02-24T06:25:15.000000000","2020-02-24T13:25:15.000000000",1017,472000.0]
["2020-02-24T06:25:15.000000000","2020-02-24T13:25:15.000000000",1020,2988190.0]
["2020-02-24T06:25:15.000000000","2020-02-24T13:25:15.000000000",1133,944.9604]
["2020-02-24T06:25:30.000000000","2020-02-24T13:25:30.000000000",1022,0.0]
["2020-02-24T06:25:30.000000000","2020-02-24T13:25:30.000000000",1130,813932156.77]
["2020-02-24T06:25:45.000000000","2020-02-24T13:25:45.000000000",1021,272.4962]
["2020-02-24T06:25:45.000000000","2020-02-24T13:25:45.000000000",1016,472400.0]
["2020-02-24T06:26:00.000000000","2020-02-24T13:26:00.000000000",1019,14800.050000000001]
["2020-02-24T06:26:00.000000000","2020-02-24T13:26:00.000000000",1018,473075.0]
["2020-02-24T06:26:15.000000000","2020-02-24T13:26:15.000000000",1017,472000.0]
["2020-02-24T06:26:15.000000000","2020-02-24T13:26:15.000000000",1020,2988190.0]
["2020-02-24T06:26:15.000000000","2020-02-24T13:26:15.000000000",1133,945.0458]
["2020-02-24T06:26:30.000000000","2020-02-24T13:26:30.000000000",1022,0.05110988]
["2020-02-24T06:26:30.000000000","2020-02-24T13:26:30.000000000",1130,814336757.696]
["2020-02-24T06:26:45.000000000","2020-02-24T13:26:45.000000000",1021,272.5916]
["2020-02-24T06:26:45.000000000","2020-02-24T13:26:45.000000000",1016,472500.0]
["2020-02-24T06:27:00.000000000","2020-02-24T13:27:00.000000000",1019,14800.050000000001]
["2020-02-24T06:27:00.000000000","2020-02-24T13:27:00.000000000",1018,473014.6]
["2020-02-24T06:27:15.000000000","2020-02-24T13:27:15.000000000",1017,472000.0]
["2020-02-24T06:27:15.000000000","2020-02-24T13:27:15.000000000",1020,2988190.0]
["2020-02-24T06:27:15.000000000","2020-02-24T13:27:15.000000000",1133,944.4813]
["2020-02-24T06:27:30.000000000","2020-02-24T13:27:30.000000000",1022,0.03333253]
["2020-02-24T06:27:30.000000000","2020-02-24T13:27:30.000000000",1130,814303588.787]
["2020-02-24T06:27:45.000000000","2020-02-24T13:27:45.000000000",1021,272.3897]
["2020-02-24T06:27:45.000000000","2020-02-24T13:27:45.000000000",1016,472300.0]
["2020-02-24T06:28:00.000000000","2020-02-24T13:28:00.000000000",1019,14800.050000000001]
["2020-02-24T06:28:00.000000000","2020-02-24T13:28:00.000000000",1018,472883.30000000005]
["2020-02-24T06:28:15.000000000","2020-02-24T13:28:15.000000000",1017,472000.0]
["2020-02-24T06:28:15.000000000","2020-02-24T13:28:15.000000000",1020,2988190.0]
["2020-02-24T06:28:15.000000000","2020-02-24T13:28:15.000000000",1133,944.7583]
["2020-02-24T06:28:30.000000000","2020-02-24T13:28:30.000000000",1022,0.06666507]
["2020-02-24T06:28:30.000000000","2020-02-24T13:28:30.000000000",1130,814104276.514]
["2020-02-24T06:28:45.000000000","2020-02-24T13:28:45.000000000",1021,272.4295]
["2020-02-24T06:28:45.000000000","2020-02-24T13:28:45.000000000",1016,472200.0]
["2020-02-24T06:29:00.000000000","2020-02-24T13:29:00.000000000",1019,14800.050000000001]
["2020-02-24T06:29:00.000000000","2020-02-24T13:29:00.000000000",1018,472822.9]
["2020-02-24T06:29:15.000000000","2020-02-24T13:29:15.000000000",1017,472000.0]
["2020-02-24T06:29:15.000000000","2020-02-24T13:29:15.000000000",1020,2988190.0]
["2020-02-24T06:29:15.000000000","2020-02-24T13:29:15.000000000",1133,944.85]
["2020-02-24T06:29:30.000000000","2020-02-24T13:29:30.000000000",1022,0.0355547]
["2020-02-24T06:29:30.000000000","2020-02-24T13:29:30.000000000",1130,814244123.806]
["2020-02-24T06:29:45.000000000","2020-02-24T13:29:45.000000000",1021,272.2875]
["2020-02-24T06:29:45.000000000","2020-02-24T13:29:45.000000000",1016,472000.0]
["2020-02-24T06:30:00.000000000","2020-02-24T13:30:00.000000000",1019,14800.050000000001]
["2020-02-24T06:30:00.000000000","2020-02-24T13:30:00.000000000",1018,472631.3]
["2020-02-24T06:30:15.000000000","2020-02-24T13:30:15.000000000",1017,472000.0]
["2020-02-24T06:30:15.000000000","2020-02-24T13:30:15.000000000",1020,2988190.0]
["2020-02-24T06:30:15.000000000","2020-02-24T13:30:15.000000000",1133,944.2667]
["2020-02-24T06:30:30.000000000","2020-02-24T13:30:30.000000000",1022,0.01555518]
["2020-02-24T06:30:30.000000000","2020-02-24T13:30:30.000000000",1130,813859244.934]
["2020-02-24T06:30:45.000000000","2020-02-24T13:30:45.000000000",1021,272.2919]
["2020-02-24T06:30:45.000000000","2020-02-24T13:30:45.000000000",1016,471800.0]
["2020-02-24T06:31:00.000000000","2020-02-24T13:31:00.000000000",1019,14800.050000000001]
["2020-02-24T06:31:00.000000000","2020-02-24T13:31:00.000000000",1018,472254.2]
["2020-02-24T06:31:15.000000000","2020-02-24T13:31:15.000000000",1017,470266.7]
["2020-02-24T06:31:15.000000000","2020-02-24T13:31:15.000000000",1020,2988190.0]
["2020-02-24T06:31:15.000000000","2020-02-24T13:31:15.000000000",1133,942.5917]
["2020-02-24T06:31:30.000000000","2020-02-24T13:31:30.000000000",1022,0.03111036]
["2020-02-24T06:31:30.000000000","2020-02-24T13:31:30.000000000",1130,813222162.826]
["2020-02-24T06:31:45.000000000","2020-02-24T13:31:45.000000000",1021,272.1077]
["2020-02-24T06:31:45.000000000","2020-02-24T13:31:45.000000000",1016,471300.0]
["2020-02-24T06:32:00.000000000","2020-02-24T13:32:00.000000000",1019,14800.050000000001]
["2020-02-24T06:32:00.000000000","2020-02-24T13:32:00.000000000",1018,472514.6]
["2020-02-24T06:32:15.000000000","2020-02-24T13:32:15.000000000",1017,470000.0]
["2020-02-24T06:32:15.000000000","2020-02-24T13:32:15.000000000",1020,2988190.0]
["2020-02-24T06:32:15.000000000","2020-02-24T13:32:15.000000000",1133,943.3833]
["2020-02-24T06:32:30.000000000","2020-02-24T13:32:30.000000000",1022,0.04888771]
["2020-02-24T06:32:30.000000000","2020-02-24T13:32:30.000000000",1130,812718055.173]
["2020-02-24T06:32:45.000000000","2020-02-24T13:32:45.000000000",1021,272.1388]
["2020-02-24T06:32:45.000000000","2020-02-24T13:32:45.000000000",1016,471900.0]
["2020-02-24T06:33:00.000000000","2020-02-24T13:33:00.000000000",1019,14800.050000000001]
["2020-02-24T06:33:00.000000000","2020-02-24T13:33:00.000000000",1018,472481.3]
["2020-02-24T06:33:15.000000000","2020-02-24T13:33:15.000000000",1017,470266.7]
["2020-02-24T06:33:15.000000000","2020-02-24T13:33:15.000000000",1020,2988190.0]
["2020-02-24T06:33:15.000000000","2020-02-24T13:33:15.000000000",1133,942.4313]
["2020-02-24T06:33:30.000000000","2020-02-24T13:33:30.000000000",1022,0.0]
["2020-02-24T06:33:30.000000000","2020-02-24T13:33:30.000000000",1130,813195866.754]
["2020-02-24T06:33:45.000000000","2020-02-24T13:33:45.000000000",1021,272.1344]
["2020-02-24T06:33:45.000000000","2020-02-24T13:33:45.000000000",1016,471800.0]
["2020-02-24T06:34:00.000000000","2020-02-24T13:34:00.000000000",1019,14800.050000000001]
["2020-02-24T06:34:00.000000000","2020-02-24T13:34:00.000000000",1018,473527.10000000003]
["2020-02-24T06:34:15.000000000","2020-02-24T13:34:15.000000000",1017,470000.0]
["2020-02-24T06:34:15.000000000","2020-02-24T13:34:15.000000000",1020,2988190.0]
["2020-02-24T06:34:15.000000000","2020-02-24T13:34:15.000000000",1133,943.9229]
["2020-02-24T06:34:30.000000000","2020-02-24T13:34:30.000000000",1022,0.06666507]
["2020-02-24T06:34:30.000000000","2020-02-24T13:34:30.000000000",1130,813096061.208]
["2020-02-24T06:34:45.000000000","2020-02-24T13:34:45.000000000",1021,272.0478]
["2020-02-24T06:34:45.000000000","2020-02-24T13:34:45.000000000",1016,471700.0]
["2020-02-24T06:35:00.000000000","2020-02-24T13:35:00.000000000",1019,14800.050000000001]
["2020-02-24T06:35:00.000000000","2020-02-24T13:35:00.000000000",1018,472360.4]
["2020-02-24T06:35:15.000000000","2020-02-24T13:35:15.000000000",1017,470000.0]
["2020-02-24T06:35:15.000000000","2020-02-24T13:35:15.000000000",1020,2988190.0]
["2020-02-24T06:35:15.000000000","2020-02-24T13:35:15.000000000",1133,942.2396]
["2020-02-24T06:35:30.000000000","2020-02-24T13:35:30.000000000",1022,0.06666507]
["2020-02-24T06:35:30.000000000","2020-02-24T13:35:30.000000000",1130,813069765.136]
["2020-02-24T06:35:45.000000000","2020-02-24T13:35:45.000000000",1021,272.2364]
["2020-02-24T06:35:45.000000000","2020-02-24T13:35:45.000000000",1016,471800.0]
["2020-02-24T06:36:00.000000000","2020-02-24T13:36:00.000000000",1019,14800.050000000001]
["2020-02-24T06:36:00.000000000","2020-02-24T13:36:00.000000000",1018,472245.8]
["2020-02-24T06:36:15.000000000","2020-02-24T13:36:15.000000000",1017,470266.7]
["2020-02-24T06:36:15.000000000","2020-02-24T13:36:15.000000000",1020,2988190.0]
["2020-02-24T06:36:15.000000000","2020-02-24T13:36:15.000000000",1133,942.5]
["2020-02-24T06:36:30.000000000","2020-02-24T13:36:30.000000000",1022,0.04888771]
["2020-02-24T06:36:30.000000000","2020-02-24T13:36:30.000000000",1130,813381433.353]
["2020-02-24T06:36:45.000000000","2020-02-24T13:36:45.000000000",1021,272.2787]
["2020-02-24T06:36:45.000000000","2020-02-24T13:36:45.000000000",1016,471800.0]
["2020-02-24T06:37:00.000000000","2020-02-24T13:37:00.000000000",1019,14800.050000000001]
["2020-02-24T06:37:00.000000000","2020-02-24T13:37:00.000000000",1018,472406.3]
["2020-02-24T06:37:15.000000000","2020-02-24T13:37:15.000000000",1017,470266.7]
["2020-02-24T06:37:15.000000000","2020-02-24T13:37:15.000000000",1020,2988190.0]
["2020-02-24T06:37:15.000000000","2020-02-24T13:37:15.000000000",1133,942.4667]
["2020-02-24T06:37:30.000000000","2020-02-24T13:37:30.000000000",1022,0.0999976]
["2020-02-24T06:37:30.000000000","2020-02-24T13:37:30.000000000",1130,812970258.409]
["2020-02-24T06:37:45.000000000","2020-02-24T13:37:45.000000000",1021,272.2031]
["2020-02-24T06:37:45.000000000","2020-02-24T13:37:45.000000000",1016,472000.0]
["2020-02-24T06:38:00.000000000","2020-02-24T13:38:00.000000000",1019,14800.050000000001]
["2020-02-24T06:38:00.000000000","2020-02-24T13:38:00.000000000",1018,472360.4]
["2020-02-24T06:38:15.000000000","2020-02-24T13:38:15.000000000",1017,472000.0]
["2020-02-24T06:38:15.000000000","2020-02-24T13:38:15.000000000",1020,2988190.0]
["2020-02-24T06:38:15.000000000","2020-02-24T13:38:15.000000000",1133,944.4583]
["2020-02-24T06:38:30.000000000","2020-02-24T13:38:30.000000000",1022,0.01777735]
["2020-02-24T06:38:30.000000000","2020-02-24T13:38:30.000000000",1130,813434623.135]
["2020-02-24T06:38:45.000000000","2020-02-24T13:38:45.000000000",1021,272.2409]
["2020-02-24T06:38:45.000000000","2020-02-24T13:38:45.000000000",1016,472200.0]
["2020-02-24T06:39:00.000000000","2020-02-24T13:39:00.000000000",1019,14800.050000000001]
["2020-02-24T06:39:00.000000000","2020-02-24T13:39:00.000000000",1018,472568.8]
["2020-02-24T06:39:15.000000000","2020-02-24T13:39:15.000000000",1017,472000.0]
["2020-02-24T06:39:15.000000000","2020-02-24T13:39:15.000000000",1020,2988190.0]
["2020-02-24T06:39:15.000000000","2020-02-24T13:39:15.000000000",1133,944.7771]
["2020-02-24T06:39:30.000000000","2020-02-24T13:39:30.000000000",1022,0.06666507]
["2020-02-24T06:39:30.000000000","2020-02-24T13:39:30.000000000",1130,813627062.571]
["2020-02-24T06:39:45.000000000","2020-02-24T13:39:45.000000000",1021,272.3275]
["2020-02-24T06:39:45.000000000","2020-02-24T13:39:45.000000000",1016,472300.0]
["2020-02-24T06:40:00.000000000","2020-02-24T13:40:00.000000000",1019,14800.050000000001]
["2020-02-24T06:40:00.000000000","2020-02-24T13:40:00.000000000",1018,472741.69999999995]
["2020-02-24T06:40:15.000000000","2020-02-24T13:40:15.000000000",1017,472000.0]
["2020-02-24T06:40:15.000000000","2020-02-24T13:40:15.000000000",1020,2988190.0]
["2020-02-24T06:40:15.000000000","2020-02-24T13:40:15.000000000",1133,944.5667]
["2020-02-24T06:40:30.000000000","2020-02-24T13:40:30.000000000",1022,0.05110988]
["2020-02-24T06:40:30.000000000","2020-02-24T13:40:30.000000000",1130,813845798.079]
["2020-02-24T06:40:45.000000000","2020-02-24T13:40:45.000000000",1021,272.2254]
["2020-02-24T06:40:45.000000000","2020-02-24T13:40:45.000000000",1016,471900.0]
["2020-02-24T06:41:00.000000000","2020-02-24T13:41:00.000000000",1019,14800.050000000001]
["2020-02-24T06:41:00.000000000","2020-02-24T13:41:00.000000000",1018,472770.8]
["2020-02-24T06:41:15.000000000","2020-02-24T13:41:15.000000000",1017,472000.0]
["2020-02-24T06:41:15.000000000","2020-02-24T13:41:15.000000000",1020,2988190.0]
["2020-02-24T06:41:15.000000000","2020-02-24T13:41:15.000000000",1133,944.6292]
["2020-02-24T06:41:30.000000000","2020-02-24T13:41:30.000000000",1022,0.03333253]
["2020-02-24T06:41:30.000000000","2020-02-24T13:41:30.000000000",1130,813752865.37]
["2020-02-24T06:41:45.000000000","2020-02-24T13:41:45.000000000",1021,272.2609]
["2020-02-24T06:41:45.000000000","2020-02-24T13:41:45.000000000",1016,471800.0]
["2020-02-24T06:42:00.000000000","2020-02-24T13:42:00.000000000",1019,14800.050000000001]
["2020-02-24T06:42:00.000000000","2020-02-24T13:42:00.000000000",1018,472589.60000000003]
["2020-02-24T06:42:15.000000000","2020-02-24T13:42:15.000000000",1017,472000.0]
["2020-02-24T06:42:15.000000000","2020-02-24T13:42:15.000000000",1020,2988190.0]
["2020-02-24T06:42:15.000000000","2020-02-24T13:42:15.000000000",1133,944.5875]
["2020-02-24T06:42:30.000000000","2020-02-24T13:42:30.000000000",1022,0.04666555]
["2020-02-24T06:42:30.000000000","2020-02-24T13:42:30.000000000",1130,813759738.207]
["2020-02-24T06:42:45.000000000","2020-02-24T13:42:45.000000000",1021,272.2409]
["2020-02-24T06:42:45.000000000","2020-02-24T13:42:45.000000000",1016,471600.0]
["2020-02-24T06:43:00.000000000","2020-02-24T13:43:00.000000000",1019,14800.050000000001]
["2020-02-24T06:43:00.000000000","2020-02-24T13:43:00.000000000",1018,472622.9]
["2020-02-24T06:43:15.000000000","2020-02-24T13:43:15.000000000",1017,472000.0]
["2020-02-24T06:43:15.000000000","2020-02-24T13:43:15.000000000",1020,2988190.0]
["2020-02-24T06:43:15.000000000","2020-02-24T13:43:15.000000000",1133,944.6792]
["2020-02-24T06:43:30.000000000","2020-02-24T13:43:30.000000000",1022,0.03333253]
["2020-02-24T06:43:30.000000000","2020-02-24T13:43:30.000000000",1130,813679953.534]
["2020-02-24T06:43:45.000000000","2020-02-24T13:43:45.000000000",1021,272.343]
["2020-02-24T06:43:45.000000000","2020-02-24T13:43:45.000000000",1016,472200.0]
["2020-02-24T06:44:00.000000000","2020-02-24T13:44:00.000000000",1019,14753.45]
["2020-02-24T06:44:00.000000000","2020-02-24T13:44:00.000000000",1018,472350.0]
["2020-02-24T06:44:15.000000000","2020-02-24T13:44:15.000000000",1017,472000.0]
["2020-02-24T06:44:15.000000000","2020-02-24T13:44:15.000000000",1020,2988190.0]
["2020-02-24T06:44:15.000000000","2020-02-24T13:44:15.000000000",1133,944.1688]
["2020-02-24T06:44:30.000000000","2020-02-24T13:44:30.000000000",1022,0.06666507]
["2020-02-24T06:44:30.000000000","2020-02-24T13:44:30.000000000",1130,813368285.317]
["2020-02-24T06:44:45.000000000","2020-02-24T13:44:45.000000000",1021,272.1765]
["2020-02-24T06:44:45.000000000","2020-02-24T13:44:45.000000000",1016,472100.0]
["2020-02-24T06:45:00.000000000","2020-02-24T13:45:00.000000000",1019,14800.050000000001]
["2020-02-24T06:45:00.000000000","2020-02-24T13:45:00.000000000",1018,472254.2]
["2020-02-24T06:45:15.000000000","2020-02-24T13:45:15.000000000",1017,473137.5]
["2020-02-24T06:45:15.000000000","2020-02-24T13:45:15.000000000",1020,2988190.0]
["2020-02-24T06:45:15.000000000","2020-02-24T13:45:15.000000000",1133,945.45]
["2020-02-24T06:45:30.000000000","2020-02-24T13:45:30.000000000",1022,2.222309]
["2020-02-24T06:45:30.000000000","2020-02-24T13:45:30.000000000",1130,813799182.315]
["2020-02-24T06:45:45.000000000","2020-02-24T13:45:45.000000000",1021,272.3319]
["2020-02-24T06:45:45.000000000","2020-02-24T13:45:45.000000000",1016,472000.0]
["2020-02-24T06:46:00.000000000","2020-02-24T13:46:00.000000000",1019,14800.050000000001]
["2020-02-24T06:46:00.000000000","2020-02-24T13:46:00.000000000",1018,472329.2]
["2020-02-24T06:46:15.000000000","2020-02-24T13:46:15.000000000",1017,470959.4]
["2020-02-24T06:46:15.000000000","2020-02-24T13:46:15.000000000",1020,2988190.0]
["2020-02-24T06:46:15.000000000","2020-02-24T13:46:15.000000000",1133,944.349]
["2020-02-24T06:46:30.000000000","2020-02-24T13:46:30.000000000",1022,2.617448]
["2020-02-24T06:46:30.000000000","2020-02-24T13:46:30.000000000",1130,813759738.207]
["2020-02-24T06:46:45.000000000","2020-02-24T13:46:45.000000000",1021,272.1321]
["2020-02-24T06:46:45.000000000","2020-02-24T13:46:45.000000000",1016,471700.0]
["2020-02-24T06:47:00.000000000","2020-02-24T13:47:00.000000000",1019,14800.050000000001]
["2020-02-24T06:47:00.000000000","2020-02-24T13:47:00.000000000",1018,472331.2]
["2020-02-24T06:47:15.000000000","2020-02-24T13:47:15.000000000",1017,472408.3]
["2020-02-24T06:47:15.000000000","2020-02-24T13:47:15.000000000",1020,2988190.0]
["2020-02-24T06:47:15.000000000","2020-02-24T13:47:15.000000000",1133,944.6312]
["2020-02-24T06:47:30.000000000","2020-02-24T13:47:30.000000000",1022,2.950454]
["2020-02-24T06:47:30.000000000","2020-02-24T13:47:30.000000000",1130,813819203.188]
["2020-02-24T06:47:45.000000000","2020-02-24T13:47:45.000000000",1021,272.3075]
["2020-02-24T06:47:45.000000000","2020-02-24T13:47:45.000000000",1016,472100.0]
["2020-02-24T06:48:00.000000000","2020-02-24T13:48:00.000000000",1019,14800.050000000001]
["2020-02-24T06:48:00.000000000","2020-02-24T13:48:00.000000000",1018,472295.8]
["2020-02-24T06:48:15.000000000","2020-02-24T13:48:15.000000000",1017,472458.3]
["2020-02-24T06:48:15.000000000","2020-02-24T13:48:15.000000000",1020,2988190.0]
["2020-02-24T06:48:15.000000000","2020-02-24T13:48:15.000000000",1133,944.8854]
["2020-02-24T06:48:30.000000000","2020-02-24T13:48:30.000000000",1022,3.214729]
["2020-02-24T06:48:30.000000000","2020-02-24T13:48:30.000000000",1130,813447771.171]
["2020-02-24T06:48:45.000000000","2020-02-24T13:48:45.000000000",1021,272.2542]
["2020-02-24T06:48:45.000000000","2020-02-24T13:48:45.000000000",1016,471800.0]
["2020-02-24T06:49:00.000000000","2020-02-24T13:49:00.000000000",1019,14800.050000000001]
["2020-02-24T06:49:00.000000000","2020-02-24T13:49:00.000000000",1018,472322.9]
["2020-02-24T06:49:15.000000000","2020-02-24T13:49:15.000000000",1017,473668.8]
["2020-02-24T06:49:15.000000000","2020-02-24T13:49:15.000000000",1020,2988190.0]
["2020-02-24T06:49:15.000000000","2020-02-24T13:49:15.000000000",1133,946.0521]
["2020-02-24T06:49:30.000000000","2020-02-24T13:49:30.000000000",1022,3.665303]
["2020-02-24T06:49:30.000000000","2020-02-24T13:49:30.000000000",1130,813660231.48]
["2020-02-24T06:49:45.000000000","2020-02-24T13:49:45.000000000",1021,272.2786]
["2020-02-24T06:49:45.000000000","2020-02-24T13:49:45.000000000",1016,471900.0]
["2020-02-24T06:50:00.000000000","2020-02-24T13:50:00.000000000",1019,14800.050000000001]
["2020-02-24T06:50:00.000000000","2020-02-24T13:50:00.000000000",1018,472127.1]
["2020-02-24T06:50:15.000000000","2020-02-24T13:50:15.000000000",1017,471001.0]
["2020-02-24T06:50:15.000000000","2020-02-24T13:50:15.000000000",1020,2988190.0]
["2020-02-24T06:50:15.000000000","2020-02-24T13:50:15.000000000",1133,944.4239]
["2020-02-24T06:50:30.000000000","2020-02-24T13:50:30.000000000",1022,4.11817]
["2020-02-24T06:50:30.000000000","2020-02-24T13:50:30.000000000",1130,813348536.6316]
["2020-02-24T06:50:45.000000000","2020-02-24T13:50:45.000000000",1021,272.343]
["2020-02-24T06:50:45.000000000","2020-02-24T13:50:45.000000000",1016,472000.0]
["2020-02-24T06:51:00.000000000","2020-02-24T13:51:00.000000000",1019,14800.050000000001]
["2020-02-24T06:51:00.000000000","2020-02-24T13:51:00.000000000",1018,472350.0]
["2020-02-24T06:51:15.000000000","2020-02-24T13:51:15.000000000",1017,472287.5]
["2020-02-24T06:51:15.000000000","2020-02-24T13:51:15.000000000",1020,2988191.0]
["2020-02-24T06:51:15.000000000","2020-02-24T13:51:15.000000000",1133,944.6396]
["2020-02-24T06:51:30.000000000","2020-02-24T13:51:30.000000000",1022,4.957375]
["2020-02-24T06:51:30.000000000","2020-02-24T13:51:30.000000000",1130,813441469.3717]
["2020-02-24T06:51:45.000000000","2020-02-24T13:51:45.000000000",1021,272.2742]
["2020-02-24T06:51:45.000000000","2020-02-24T13:51:45.000000000",1016,471700.0]
["2020-02-24T06:52:00.000000000","2020-02-24T13:52:00.000000000",1019,14800.050000000001]
["2020-02-24T06:52:00.000000000","2020-02-24T13:52:00.000000000",1018,472239.6]
["2020-02-24T06:52:15.000000000","2020-02-24T13:52:15.000000000",1017,472082.3]
["2020-02-24T06:52:15.000000000","2020-02-24T13:52:15.000000000",1020,2988191.0]
["2020-02-24T06:52:15.000000000","2020-02-24T13:52:15.000000000",1133,944.2948]
["2020-02-24T06:52:30.000000000","2020-02-24T13:52:30.000000000",1022,5.894165]
["2020-02-24T06:52:30.000000000","2020-02-24T13:52:30.000000000",1130,813567571.0319]
["2020-02-24T06:52:45.000000000","2020-02-24T13:52:45.000000000",1021,272.2254]
["2020-02-24T06:52:45.000000000","2020-02-24T13:52:45.000000000",1016,471900.0]
["2020-02-24T06:53:00.000000000","2020-02-24T13:53:00.000000000",1019,14800.050000000001]
["2020-02-24T06:53:00.000000000","2020-02-24T13:53:00.000000000",1018,472568.8]
["2020-02-24T06:53:15.000000000","2020-02-24T13:53:15.000000000",1017,470941.7]
["2020-02-24T06:53:15.000000000","2020-02-24T13:53:15.000000000",1020,2988191.0]
["2020-02-24T06:53:15.000000000","2020-02-24T13:53:15.000000000",1133,944.3646]
["2020-02-24T06:53:30.000000000","2020-02-24T13:53:30.000000000",1022,6.522459]
["2020-02-24T06:53:30.000000000","2020-02-24T13:53:30.000000000",1130,813972172.0933]
["2020-02-24T06:53:45.000000000","2020-02-24T13:53:45.000000000",1021,272.3386]
["2020-02-24T06:53:45.000000000","2020-02-24T13:53:45.000000000",1016,472000.0]
["2020-02-24T06:54:00.000000000","2020-02-24T13:54:00.000000000",1019,14800.050000000001]
["2020-02-24T06:54:00.000000000","2020-02-24T13:54:00.000000000",1018,472268.7]
["2020-02-24T06:54:15.000000000","2020-02-24T13:54:15.000000000",1017,473919.8]
["2020-02-24T06:54:15.000000000","2020-02-24T13:54:15.000000000",1020,2988191.0]
["2020-02-24T06:54:15.000000000","2020-02-24T13:54:15.000000000",1133,947.4552]
["2020-02-24T06:54:30.000000000","2020-02-24T13:54:30.000000000",1022,7.359332]
["2020-02-24T06:54:30.000000000","2020-02-24T13:54:30.000000000",1130,813666778.9731]
["2020-02-24T06:54:45.000000000","2020-02-24T13:54:45.000000000",1021,272.2587]
["2020-02-24T06:54:45.000000000","2020-02-24T13:54:45.000000000",1016,471900.0]
["2020-02-24T06:55:00.000000000","2020-02-24T13:55:00.000000000",1019,14800.050000000001]
["2020-02-24T06:55:00.000000000","2020-02-24T13:55:00.000000000",1018,472243.7]
["2020-02-24T06:55:15.000000000","2020-02-24T13:55:15.000000000",1017,473984.39999999997]
["2020-02-24T06:55:15.000000000","2020-02-24T13:55:15.000000000",1020,2988191.0]
["2020-02-24T06:55:15.000000000","2020-02-24T13:55:15.000000000",1133,946.0656]
["2020-02-24T06:55:30.000000000","2020-02-24T13:55:30.000000000",1022,8.143026]
["2020-02-24T06:55:30.000000000","2020-02-24T13:55:30.000000000",1130,813647056.9125]
["2020-02-24T06:55:45.000000000","2020-02-24T13:55:45.000000000",1021,272.1766]
["2020-02-24T06:55:45.000000000","2020-02-24T13:55:45.000000000",1016,471900.0]
["2020-02-24T06:56:00.000000000","2020-02-24T13:56:00.000000000",1019,14800.050000000001]
["2020-02-24T06:56:00.000000000","2020-02-24T13:56:00.000000000",1018,472204.2]
["2020-02-24T06:56:15.000000000","2020-02-24T13:56:15.000000000",1017,471736.5]
["2020-02-24T06:56:15.000000000","2020-02-24T13:56:15.000000000",1020,2988191.0]
["2020-02-24T06:56:15.000000000","2020-02-24T13:56:15.000000000",1133,943.8094]
["2020-02-24T06:56:30.000000000","2020-02-24T13:56:30.000000000",1022,9.177618]
["2020-02-24T06:56:30.000000000","2020-02-24T13:56:30.000000000",1130,813919281.1126]
["2020-02-24T06:56:45.000000000","2020-02-24T13:56:45.000000000",1021,272.3941]
["2020-02-24T06:56:45.000000000","2020-02-24T13:56:45.000000000",1016,471300.0]
["2020-02-24T06:57:00.000000000","2020-02-24T13:57:00.000000000",1019,14800.050000000001]
["2020-02-24T06:57:00.000000000","2020-02-24T13:57:00.000000000",1018,472737.5]
["2020-02-24T06:57:15.000000000","2020-02-24T13:57:15.000000000",1017,473838.5]
["2020-02-24T06:57:15.000000000","2020-02-24T13:57:15.000000000",1020,2988191.0]
["2020-02-24T06:57:15.000000000","2020-02-24T13:57:15.000000000",1133,946.2427]
["2020-02-24T06:57:30.000000000","2020-02-24T13:57:30.000000000",1022,10.11888]
["2020-02-24T06:57:30.000000000","2020-02-24T13:57:30.000000000",1130,813580719.0723]
["2020-02-24T06:57:45.000000000","2020-02-24T13:57:45.000000000",1021,272.4695]
["2020-02-24T06:57:45.000000000","2020-02-24T13:57:45.000000000",1016,472000.0]
["2020-02-24T06:58:00.000000000","2020-02-24T13:58:00.000000000",1019,14800.050000000001]
["2020-02-24T06:58:00.000000000","2020-02-24T13:58:00.000000000",1018,472606.3]
["2020-02-24T06:58:15.000000000","2020-02-24T13:58:15.000000000",1017,472392.7]
["2020-02-24T06:58:15.000000000","2020-02-24T13:58:15.000000000",1020,2988191.0]
["2020-02-24T06:58:15.000000000","2020-02-24T13:58:15.000000000",1133,945.049]
["2020-02-24T06:58:30.000000000","2020-02-24T13:58:30.000000000",1022,11.56182]
["2020-02-24T06:58:30.000000000","2020-02-24T13:58:30.000000000",1130,814602381.5752]
["2020-02-24T06:58:45.000000000","2020-02-24T13:58:45.000000000",1021,272.5606]
["2020-02-24T06:58:45.000000000","2020-02-24T13:58:45.000000000",1016,471800.0]
["2020-02-24T06:59:00.000000000","2020-02-24T13:59:00.000000000",1019,14800.050000000001]
["2020-02-24T06:59:00.000000000","2020-02-24T13:59:00.000000000",1018,472475.0]
["2020-02-24T06:59:15.000000000","2020-02-24T13:59:15.000000000",1017,473763.5]
["2020-02-24T06:59:15.000000000","2020-02-24T13:59:15.000000000",1020,2988192.0]
["2020-02-24T06:59:15.000000000","2020-02-24T13:59:15.000000000",1133,946.2406]
["2020-02-24T06:59:30.000000000","2020-02-24T13:59:30.000000000",1022,11.95261]
["2020-02-24T06:59:30.000000000","2020-02-24T13:59:30.000000000",1130,814688714.112]
["2020-02-24T06:59:45.000000000","2020-02-24T13:59:45.000000000",1021,272.6893]
["2020-02-24T06:59:45.000000000","2020-02-24T13:59:45.000000000",1016,472500.0]
["2020-02-24T07:00:00.000000000","2020-02-24T14:00:00.000000000",1019,14800.050000000001]
["2020-02-24T07:00:00.000000000","2020-02-24T14:00:00.000000000",1018,472739.6]
["2020-02-24T07:00:15.000000000","2020-02-24T14:00:15.000000000",1017,473618.7]
["2020-02-24T07:00:15.000000000","2020-02-24T14:00:15.000000000",1020,2988192.0]
["2020-02-24T07:00:15.000000000","2020-02-24T14:00:15.000000000",1133,946.0562]
["2020-02-24T07:00:30.000000000","2020-02-24T14:00:30.000000000",1022,11.45757]
["2020-02-24T07:00:30.000000000","2020-02-24T14:00:30.000000000",1130,813567544.4736]
["2020-02-24T07:00:45.000000000","2020-02-24T14:00:45.000000000",1021,272.3141]
["2020-02-24T07:00:45.000000000","2020-02-24T14:00:45.000000000",1016,471500.0]
["2020-02-24T07:01:00.000000000","2020-02-24T14:01:00.000000000",1019,14800.050000000001]
["2020-02-24T07:01:00.000000000","2020-02-24T14:01:00.000000000",1018,472685.4]
["2020-02-24T07:01:15.000000000","2020-02-24T14:01:15.000000000",1017,473459.4]
["2020-02-24T07:01:15.000000000","2020-02-24T14:01:15.000000000",1020,2988192.0]
["2020-02-24T07:01:15.000000000","2020-02-24T14:01:15.000000000",1133,945.8032]
["2020-02-24T07:01:30.000000000","2020-02-24T14:01:30.000000000",1022,10.23874]
["2020-02-24T07:01:30.000000000","2020-02-24T14:01:30.000000000",1130,813899532.6048]
["2020-02-24T07:01:45.000000000","2020-02-24T14:01:45.000000000",1021,272.3297]
["2020-02-24T07:01:45.000000000","2020-02-24T14:01:45.000000000",1016,472200.0]
["2020-02-24T07:02:00.000000000","2020-02-24T14:02:00.000000000",1019,14800.050000000001]
["2020-02-24T07:02:00.000000000","2020-02-24T14:02:00.000000000",1018,472208.3]
["2020-02-24T07:02:15.000000000","2020-02-24T14:02:15.000000000",1017,473984.39999999997]
["2020-02-24T07:02:15.000000000","2020-02-24T14:02:15.000000000",1020,2988192.0]
["2020-02-24T07:02:15.000000000","2020-02-24T14:02:15.000000000",1133,946.1552]
["2020-02-24T07:02:30.000000000","2020-02-24T14:02:30.000000000",1022,9.352937]
["2020-02-24T07:02:30.000000000","2020-02-24T14:02:30.000000000",1130,814137990.3264]
["2020-02-24T07:02:45.000000000","2020-02-24T14:02:45.000000000",1021,272.3275]
["2020-02-24T07:02:45.000000000","2020-02-24T14:02:45.000000000",1016,471600.0]
["2020-02-24T07:03:00.000000000","2020-02-24T14:03:00.000000000",1019,14800.050000000001]
["2020-02-24T07:03:00.000000000","2020-02-24T14:03:00.000000000",1018,473595.8]
["2020-02-24T07:03:15.000000000","2020-02-24T14:03:15.000000000",1017,470928.1]
["2020-02-24T07:03:15.000000000","2020-02-24T14:03:15.000000000",1020,2988192.0]
["2020-02-24T07:03:15.000000000","2020-02-24T14:03:15.000000000",1133,944.7885]
["2020-02-24T07:03:30.000000000","2020-02-24T14:03:30.000000000",1022,8.611469]
["2020-02-24T07:03:30.000000000","2020-02-24T14:03:30.000000000",1130,812731747.1712]
["2020-02-24T07:03:45.000000000","2020-02-24T14:03:45.000000000",1021,272.1343]
["2020-02-24T07:03:45.000000000","2020-02-24T14:03:45.000000000",1016,471700.0]
["2020-02-24T07:04:00.000000000","2020-02-24T14:04:00.000000000",1019,14753.45]
["2020-02-24T07:04:00.000000000","2020-02-24T14:04:00.000000000",1018,472731.3]
["2020-02-24T07:04:15.000000000","2020-02-24T14:04:15.000000000",1017,472180.2]
["2020-02-24T07:04:15.000000000","2020-02-24T14:04:15.000000000",1020,2988192.0]
["2020-02-24T07:04:15.000000000","2020-02-24T14:04:15.000000000",1133,945.5615]
["2020-02-24T07:04:30.000000000","2020-02-24T14:04:30.000000000",1022,7.556986]
["2020-02-24T07:04:30.000000000","2020-02-24T14:04:30.000000000",1130,812042072.4576]
["2020-02-24T07:04:45.000000000","2020-02-24T14:04:45.000000000",1021,271.6126]
["2020-02-24T07:04:45.000000000","2020-02-24T14:04:45.000000000",1016,471300.0]
["2020-02-24T07:05:00.000000000","2020-02-24T14:05:00.000000000",1019,14800.050000000001]
["2020-02-24T07:05:00.000000000","2020-02-24T14:05:00.000000000",1018,473804.19999999995]
["2020-02-24T07:05:15.000000000","2020-02-24T14:05:15.000000000",1017,471781.3]
["2020-02-24T07:05:15.000000000","2020-02-24T14:05:15.000000000",1020,2988193.0]
["2020-02-24T07:05:15.000000000","2020-02-24T14:05:15.000000000",1133,945.6271]
["2020-02-24T07:05:30.000000000","2020-02-24T14:05:30.000000000",1022,6.990919]
["2020-02-24T07:05:30.000000000","2020-02-24T14:05:30.000000000",1130,813627879.4137]
["2020-02-24T07:05:45.000000000","2020-02-24T14:05:45.000000000",1021,272.1499]
["2020-02-24T07:05:45.000000000","2020-02-24T14:05:45.000000000",1016,471700.0]
["2020-02-24T07:06:00.000000000","2020-02-24T14:06:00.000000000",1019,14800.050000000001]
["2020-02-24T07:06:00.000000000","2020-02-24T14:06:00.000000000",1018,473845.8]
["2020-02-24T07:06:15.000000000","2020-02-24T14:06:15.000000000",1017,471957.3]
["2020-02-24T07:06:15.000000000","2020-02-24T14:06:15.000000000",1020,2988193.0]
["2020-02-24T07:06:15.000000000","2020-02-24T14:06:15.000000000",1133,945.2885]
["2020-02-24T07:06:30.000000000","2020-02-24T14:06:30.000000000",1022,6.737781]
["2020-02-24T07:06:30.000000000","2020-02-24T14:06:30.000000000",1130,812141552.2155]
["2020-02-24T07:06:45.000000000","2020-02-24T14:06:45.000000000",1021,271.9478]
["2020-02-24T07:06:45.000000000","2020-02-24T14:06:45.000000000",1016,471200.0]
["2020-02-24T07:07:00.000000000","2020-02-24T14:07:00.000000000",1019,14800.050000000001]
["2020-02-24T07:07:00.000000000","2020-02-24T14:07:00.000000000",1018,473441.7]
["2020-02-24T07:07:15.000000000","2020-02-24T14:07:15.000000000",1017,470657.30000000005]
["2020-02-24T07:07:15.000000000","2020-02-24T14:07:15.000000000",1020,2988193.0]
["2020-02-24T07:07:15.000000000","2020-02-24T14:07:15.000000000",1133,944.1344]
["2020-02-24T07:07:30.000000000","2020-02-24T14:07:30.000000000",1022,6.338197]
["2020-02-24T07:07:30.000000000","2020-02-24T14:07:30.000000000",1130,812460392.4086]
["2020-02-24T07:07:45.000000000","2020-02-24T14:07:45.000000000",1021,271.6859]
["2020-02-24T07:07:45.000000000","2020-02-24T14:07:45.000000000",1016,471100.0]
["2020-02-24T07:08:00.000000000","2020-02-24T14:08:00.000000000",1019,14800.050000000001]
["2020-02-24T07:08:00.000000000","2020-02-24T14:08:00.000000000",1018,473412.5]
["2020-02-24T07:08:15.000000000","2020-02-24T14:08:15.000000000",1017,471907.30000000005]
["2020-02-24T07:08:15.000000000","2020-02-24T14:08:15.000000000",1020,2988193.0]
["2020-02-24T07:08:15.000000000","2020-02-24T14:08:15.000000000",1133,945.2865]
["2020-02-24T07:08:30.000000000","2020-02-24T14:08:30.000000000",1022,5.905243]
["2020-02-24T07:08:30.000000000","2020-02-24T14:08:30.000000000",1130,812678829.3169]
["2020-02-24T07:08:45.000000000","2020-02-24T14:08:45.000000000",1021,271.9056]
["2020-02-24T07:08:45.000000000","2020-02-24T14:08:45.000000000",1016,471200.0]
["2020-02-24T07:09:00.000000000","2020-02-24T14:09:00.000000000",1019,14800.050000000001]
["2020-02-24T07:09:00.000000000","2020-02-24T14:09:00.000000000",1018,473410.39999999997]
["2020-02-24T07:09:15.000000000","2020-02-24T14:09:15.000000000",1017,471984.39999999997]
["2020-02-24T07:09:15.000000000","2020-02-24T14:09:15.000000000",1020,2988193.0]
["2020-02-24T07:09:15.000000000","2020-02-24T14:09:15.000000000",1133,945.2698]
["2020-02-24T07:09:30.000000000","2020-02-24T14:09:30.000000000",1022,5.427917]
["2020-02-24T07:09:30.000000000","2020-02-24T14:09:30.000000000",1130,811478472.1888]
["2020-02-24T07:09:45.000000000","2020-02-24T14:09:45.000000000",1021,271.8813]
["2020-02-24T07:09:45.000000000","2020-02-24T14:09:45.000000000",1016,470700.0]
["2020-02-24T07:10:00.000000000","2020-02-24T14:10:00.000000000",1019,14753.45]
["2020-02-24T07:10:00.000000000","2020-02-24T14:10:00.000000000",1018,473402.10000000003]
["2020-02-24T07:10:15.000000000","2020-02-24T14:10:15.000000000",1017,471552.1]
["2020-02-24T07:10:15.000000000","2020-02-24T14:10:15.000000000",1020,2988193.0]
["2020-02-24T07:10:15.000000000","2020-02-24T14:10:15.000000000",1133,944.8833]
["2020-02-24T07:10:30.000000000","2020-02-24T14:10:30.000000000",1022,5.039449]
["2020-02-24T07:10:30.000000000","2020-02-24T14:10:30.000000000",1130,811962559.4548]
["2020-02-24T07:10:45.000000000","2020-02-24T14:10:45.000000000",1021,271.6948]
["2020-02-24T07:10:45.000000000","2020-02-24T14:10:45.000000000",1016,471300.0]
["2020-02-24T07:11:00.000000000","2020-02-24T14:11:00.000000000",1019,14800.050000000001]
["2020-02-24T07:11:00.000000000","2020-02-24T14:11:00.000000000",1018,473595.8]
["2020-02-24T07:11:15.000000000","2020-02-24T14:11:15.000000000",1017,471946.9]
["2020-02-24T07:11:15.000000000","2020-02-24T14:11:15.000000000",1020,2988193.0]
["2020-02-24T07:11:15.000000000","2020-02-24T14:11:15.000000000",1133,945.3948]
["2020-02-24T07:11:30.000000000","2020-02-24T14:11:30.000000000",1022,4.628748]
["2020-02-24T07:11:30.000000000","2020-02-24T14:11:30.000000000",1130,812971074.5923]
["2020-02-24T07:11:45.000000000","2020-02-24T14:11:45.000000000",1021,272.0255]
["2020-02-24T07:11:45.000000000","2020-02-24T14:11:45.000000000",1016,471200.0]
["2020-02-24T07:12:00.000000000","2020-02-24T14:12:00.000000000",1019,14800.050000000001]
["2020-02-24T07:12:00.000000000","2020-02-24T14:12:00.000000000",1018,473329.2]
["2020-02-24T07:12:15.000000000","2020-02-24T14:12:15.000000000",1017,470738.60000000003]
["2020-02-24T07:12:15.000000000","2020-02-24T14:12:15.000000000",1020,2988193.0]
["2020-02-24T07:12:15.000000000","2020-02-24T14:12:15.000000000",1133,943.8907]
["2020-02-24T07:12:30.000000000","2020-02-24T14:12:30.000000000",1022,4.073824]
["2020-02-24T07:12:30.000000000","2020-02-24T14:12:30.000000000",1130,812115256.1171]
["2020-02-24T07:12:45.000000000","2020-02-24T14:12:45.000000000",1021,271.8524]
["2020-02-24T07:12:45.000000000","2020-02-24T14:12:45.000000000",1016,470900.0]
["2020-02-24T07:13:00.000000000","2020-02-24T14:13:00.000000000",1019,14800.050000000001]
["2020-02-24T07:13:00.000000000","2020-02-24T14:13:00.000000000",1018,472716.7]
["2020-02-24T07:13:15.000000000","2020-02-24T14:13:15.000000000",1017,470149.0]
["2020-02-24T07:13:15.000000000","2020-02-24T14:13:15.000000000",1020,2988193.0]
["2020-02-24T07:13:15.000000000","2020-02-24T14:13:15.000000000",1133,943.5136]
["2020-02-24T07:13:30.000000000","2020-02-24T14:13:30.000000000",1022,3.760738]
["2020-02-24T07:13:30.000000000","2020-02-24T14:13:30.000000000",1130,811843330.5541]
["2020-02-24T07:13:45.000000000","2020-02-24T14:13:45.000000000",1021,271.5283]
["2020-02-24T07:13:45.000000000","2020-02-24T14:13:45.000000000",1016,471300.0]
["2020-02-24T07:14:00.000000000","2020-02-24T14:14:00.000000000",1019,14753.45]
["2020-02-24T07:14:00.000000000","2020-02-24T14:14:00.000000000",1018,473200.0]
["2020-02-24T07:14:15.000000000","2020-02-24T14:14:15.000000000",1017,471984.39999999997]
["2020-02-24T07:14:15.000000000","2020-02-24T14:14:15.000000000",1020,2988193.0]
["2020-02-24T07:14:15.000000000","2020-02-24T14:14:15.000000000",1133,943.1386]
["2020-02-24T07:14:30.000000000","2020-02-24T14:14:30.000000000",1022,3.660902]
["2020-02-24T07:14:30.000000000","2020-02-24T14:14:30.000000000",1130,811272884.5104]
["2020-02-24T07:14:45.000000000","2020-02-24T14:14:45.000000000",1021,271.4594]
["2020-02-24T07:14:45.000000000","2020-02-24T14:14:45.000000000",1016,470900.0]
["2020-02-24T07:15:00.000000000","2020-02-24T14:15:00.000000000",1019,14800.050000000001]
["2020-02-24T07:15:00.000000000","2020-02-24T14:15:00.000000000",1018,473193.8]
["2020-02-24T07:15:15.000000000","2020-02-24T14:15:15.000000000",1017,471869.8]
["2020-02-24T07:15:15.000000000","2020-02-24T14:15:15.000000000",1020,2988193.0]
["2020-02-24T07:15:15.000000000","2020-02-24T14:15:15.000000000",1133,943.599]
["2020-02-24T07:15:30.000000000","2020-02-24T14:15:30.000000000",1022,3.698674]
["2020-02-24T07:15:30.000000000","2020-02-24T14:15:30.000000000",1130,812732317.9716]
["2020-02-24T07:15:45.000000000","2020-02-24T14:15:45.000000000",1021,272.0278]
["2020-02-24T07:15:45.000000000","2020-02-24T14:15:45.000000000",1016,471100.0]
["2020-02-24T07:16:00.000000000","2020-02-24T14:16:00.000000000",1019,14800.050000000001]
["2020-02-24T07:16:00.000000000","2020-02-24T14:16:00.000000000",1018,473166.7]
["2020-02-24T07:16:15.000000000","2020-02-24T14:16:15.000000000",1017,470836.5]
["2020-02-24T07:16:15.000000000","2020-02-24T14:16:15.000000000",1020,2988193.0]
["2020-02-24T07:16:15.000000000","2020-02-24T14:16:15.000000000",1133,944.1219]
["2020-02-24T07:16:30.000000000","2020-02-24T14:16:30.000000000",1022,3.982786]
["2020-02-24T07:16:30.000000000","2020-02-24T14:16:30.000000000",1130,812327417.8201]
["2020-02-24T07:16:45.000000000","2020-02-24T14:16:45.000000000",1021,271.6304]
["2020-02-24T07:16:45.000000000","2020-02-24T14:16:45.000000000",1016,470300.0]
["2020-02-24T07:17:00.000000000","2020-02-24T14:17:00.000000000",1019,14800.050000000001]
["2020-02-24T07:17:00.000000000","2020-02-24T14:17:00.000000000",1018,472687.5]
["2020-02-24T07:17:15.000000000","2020-02-24T14:17:15.000000000",1017,471738.60000000003]
["2020-02-24T07:17:15.000000000","2020-02-24T14:17:15.000000000",1020,2988193.0]
["2020-02-24T07:17:15.000000000","2020-02-24T14:17:15.000000000",1133,944.8219]
["2020-02-24T07:17:30.000000000","2020-02-24T14:17:30.000000000",1022,4.400104]
["2020-02-24T07:17:30.000000000","2020-02-24T14:17:30.000000000",1130,812347438.7132]
["2020-02-24T07:17:45.000000000","2020-02-24T14:17:45.000000000",1021,271.7103]
["2020-02-24T07:17:45.000000000","2020-02-24T14:17:45.000000000",1016,471400.0]
["2020-02-24T07:18:00.000000000","2020-02-24T14:18:00.000000000",1019,14700.2]
["2020-02-24T07:18:00.000000000","2020-02-24T14:18:00.000000000",1018,473431.2]
["2020-02-24T07:18:15.000000000","2020-02-24T14:18:15.000000000",1017,471786.5]
["2020-02-24T07:18:15.000000000","2020-02-24T14:18:15.000000000",1020,2988193.0]
["2020-02-24T07:18:15.000000000","2020-02-24T14:18:15.000000000",1133,945.1573]
["2020-02-24T07:18:30.000000000","2020-02-24T14:18:30.000000000",1022,4.921863]
["2020-02-24T07:18:30.000000000","2020-02-24T14:18:30.000000000",1130,812991095.4854]
["2020-02-24T07:18:45.000000000","2020-02-24T14:18:45.000000000",1021,272.1788]
["2020-02-24T07:18:45.000000000","2020-02-24T14:18:45.000000000",1016,471200.0]
["2020-02-24T07:19:00.000000000","2020-02-24T14:19:00.000000000",1019,14746.800000000001]
["2020-02-24T07:19:00.000000000","2020-02-24T14:19:00.000000000",1018,473391.7]
["2020-02-24T07:19:15.000000000","2020-02-24T14:19:15.000000000",1017,470467.69999999995]
["2020-02-24T07:19:15.000000000","2020-02-24T14:19:15.000000000",1020,2988193.0]
["2020-02-24T07:19:15.000000000","2020-02-24T14:19:15.000000000",1133,943.7615]
["2020-02-24T07:19:30.000000000","2020-02-24T14:19:30.000000000",1022,6.340441]
["2020-02-24T07:19:30.000000000","2020-02-24T14:19:30.000000000",1130,812394054.524]
["2020-02-24T07:19:45.000000000","2020-02-24T14:19:45.000000000",1021,272.0145]
["2020-02-24T07:19:45.000000000","2020-02-24T14:19:45.000000000",1016,471500.0]
["2020-02-24T07:20:00.000000000","2020-02-24T14:20:00.000000000",1019,14746.800000000001]
["2020-02-24T07:20:00.000000000","2020-02-24T14:20:00.000000000",1018,473410.39999999997]
["2020-02-24T07:20:15.000000000","2020-02-24T14:20:15.000000000",1017,471742.7]
["2020-02-24T07:20:15.000000000","2020-02-24T14:20:15.000000000",1020,2988193.0]
["2020-02-24T07:20:15.000000000","2020-02-24T14:20:15.000000000",1133,945.326]
["2020-02-24T07:20:30.000000000","2020-02-24T14:20:30.000000000",1022,7.88553]
["2020-02-24T07:20:30.000000000","2020-02-24T14:20:30.000000000",1130,813150366.1723]
["2020-02-24T07:20:45.000000000","2020-02-24T14:20:45.000000000",1021,272.0101]
["2020-02-24T07:20:45.000000000","2020-02-24T14:20:45.000000000",1016,471500.0]
["2020-02-24T07:21:00.000000000","2020-02-24T14:21:00.000000000",1019,14800.050000000001]
["2020-02-24T07:21:00.000000000","2020-02-24T14:21:00.000000000",1018,473729.2]
["2020-02-24T07:21:15.000000000","2020-02-24T14:21:15.000000000",1017,471909.4]
["2020-02-24T07:21:15.000000000","2020-02-24T14:21:15.000000000",1020,2988194.0]
["2020-02-24T07:21:15.000000000","2020-02-24T14:21:15.000000000",1133,945.3323]
["2020-02-24T07:21:30.000000000","2020-02-24T14:21:30.000000000",1022,9.064347]
["2020-02-24T07:21:30.000000000","2020-02-24T14:21:30.000000000",1130,813250145.1536]
["2020-02-24T07:21:45.000000000","2020-02-24T14:21:45.000000000",1021,271.9368]
["2020-02-24T07:21:45.000000000","2020-02-24T14:21:45.000000000",1016,471200.0]
["2020-02-24T07:22:00.000000000","2020-02-24T14:22:00.000000000",1019,14800.050000000001]
["2020-02-24T07:22:00.000000000","2020-02-24T14:22:00.000000000",1018,473487.5]
["2020-02-24T07:22:15.000000000","2020-02-24T14:22:15.000000000",1017,471826.0]
["2020-02-24T07:22:15.000000000","2020-02-24T14:22:15.000000000",1020,2988194.0]
["2020-02-24T07:22:15.000000000","2020-02-24T14:22:15.000000000",1133,944.9885]
["2020-02-24T07:22:30.000000000","2020-02-24T14:22:30.000000000",1022,10.18764]
["2020-02-24T07:22:30.000000000","2020-02-24T14:22:30.000000000",1130,812519830.54]
["2020-02-24T07:22:45.000000000","2020-02-24T14:22:45.000000000",1021,271.8591]
["2020-02-24T07:22:45.000000000","2020-02-24T14:22:45.000000000",1016,471600.0]
["2020-02-24T07:23:00.000000000","2020-02-24T14:23:00.000000000",1019,14800.050000000001]
["2020-02-24T07:23:00.000000000","2020-02-24T14:23:00.000000000",1018,471320.80000000005]
["2020-02-24T07:23:15.000000000","2020-02-24T14:23:15.000000000",1017,471894.8]
["2020-02-24T07:23:15.000000000","2020-02-24T14:23:15.000000000",1020,2988194.0]
["2020-02-24T07:23:15.000000000","2020-02-24T14:23:15.000000000",1133,944.0844]
["2020-02-24T07:23:30.000000000","2020-02-24T14:23:30.000000000",1022,11.00464]
["2020-02-24T07:23:30.000000000","2020-02-24T14:23:30.000000000",1130,811817007.3112]
["2020-02-24T07:23:45.000000000","2020-02-24T14:23:45.000000000",1021,271.5927]
["2020-02-24T07:23:45.000000000","2020-02-24T14:23:45.000000000",1016,471200.0]
["2020-02-24T07:24:00.000000000","2020-02-24T14:24:00.000000000",1019,14900.15]
["2020-02-24T07:24:00.000000000","2020-02-24T14:24:00.000000000",1018,472310.4]
["2020-02-24T07:24:15.000000000","2020-02-24T14:24:15.000000000",1017,471808.3]
["2020-02-24T07:24:15.000000000","2020-02-24T14:24:15.000000000",1020,2988194.0]
["2020-02-24T07:24:15.000000000","2020-02-24T14:24:15.000000000",1133,944.7083]
["2020-02-24T07:24:30.000000000","2020-02-24T14:24:30.000000000",1022,10.65382]
["2020-02-24T07:24:30.000000000","2020-02-24T14:24:30.000000000",1130,812951325.7536]
["2020-02-24T07:24:45.000000000","2020-02-24T14:24:45.000000000",1021,272.0344]
["2020-02-24T07:24:45.000000000","2020-02-24T14:24:45.000000000",1016,471000.0]
["2020-02-24T07:25:00.000000000","2020-02-24T14:25:00.000000000",1019,15053.39]
["2020-02-24T07:25:00.000000000","2020-02-24T14:25:00.000000000",1018,471250.0]
["2020-02-24T07:25:15.000000000","2020-02-24T14:25:15.000000000",1017,471817.7]
["2020-02-24T07:25:15.000000000","2020-02-24T14:25:15.000000000",1020,2988194.0]
["2020-02-24T07:25:15.000000000","2020-02-24T14:25:15.000000000",1133,943.9885]
["2020-02-24T07:25:30.000000000","2020-02-24T14:25:30.000000000",1022,9.732602]
["2020-02-24T07:25:30.000000000","2020-02-24T14:25:30.000000000",1130,811491891.804]
["2020-02-24T07:25:45.000000000","2020-02-24T14:25:45.000000000",1021,271.7347]
["2020-02-24T07:25:45.000000000","2020-02-24T14:25:45.000000000",1016,474300.0]
["2020-02-24T07:26:00.000000000","2020-02-24T14:26:00.000000000",1019,15300.050000000001]
["2020-02-24T07:26:00.000000000","2020-02-24T14:26:00.000000000",1018,474204.2]
["2020-02-24T07:26:15.000000000","2020-02-24T14:26:15.000000000",1017,475984.39999999997]
["2020-02-24T07:26:15.000000000","2020-02-24T14:26:15.000000000",1020,2988194.0]
["2020-02-24T07:26:15.000000000","2020-02-24T14:26:15.000000000",1133,951.2261]
["2020-02-24T07:26:30.000000000","2020-02-24T14:26:30.000000000",1022,9.357412]
["2020-02-24T07:26:30.000000000","2020-02-24T14:26:30.000000000",1130,816951621.0614]
["2020-02-24T07:26:45.000000000","2020-02-24T14:26:45.000000000",1021,273.3398]
["2020-02-24T07:26:45.000000000","2020-02-24T14:26:45.000000000",1016,474500.0]
["2020-02-24T07:27:00.000000000","2020-02-24T14:27:00.000000000",1019,15753.45]
["2020-02-24T07:27:00.000000000","2020-02-24T14:27:00.000000000",1018,475543.8]
["2020-02-24T07:27:15.000000000","2020-02-24T14:27:15.000000000",1017,475794.8]
["2020-02-24T07:27:15.000000000","2020-02-24T14:27:15.000000000",1020,2988194.0]
["2020-02-24T07:27:15.000000000","2020-02-24T14:27:15.000000000",1133,951.3323]
["2020-02-24T07:27:30.000000000","2020-02-24T14:27:30.000000000",1022,9.321902]
["2020-02-24T07:27:30.000000000","2020-02-24T14:27:30.000000000",1130,817634995.8315]
["2020-02-24T07:27:45.000000000","2020-02-24T14:27:45.000000000",1021,273.4352]
["2020-02-24T07:27:45.000000000","2020-02-24T14:27:45.000000000",1016,474300.0]
["2020-02-24T07:28:00.000000000","2020-02-24T14:28:00.000000000",1019,16153.479999999998]
["2020-02-24T07:28:00.000000000","2020-02-24T14:28:00.000000000",1018,475847.89999999997]
["2020-02-24T07:28:15.000000000","2020-02-24T14:28:15.000000000",1017,475984.39999999997]
["2020-02-24T07:28:15.000000000","2020-02-24T14:28:15.000000000",1020,2988195.0]
["2020-02-24T07:28:15.000000000","2020-02-24T14:28:15.000000000",1133,951.7531]
["2020-02-24T07:28:30.000000000","2020-02-24T14:28:30.000000000",1022,9.523913]
["2020-02-24T07:28:30.000000000","2020-02-24T14:28:30.000000000",1130,817250415.135]
["2020-02-24T07:28:45.000000000","2020-02-24T14:28:45.000000000",1021,273.5463]
["2020-02-24T07:28:45.000000000","2020-02-24T14:28:45.000000000",1016,474200.0]
["2020-02-24T07:29:00.000000000","2020-02-24T14:29:00.000000000",1019,16460.08]
["2020-02-24T07:29:00.000000000","2020-02-24T14:29:00.000000000",1018,475702.1]
["2020-02-24T07:29:15.000000000","2020-02-24T14:29:15.000000000",1017,475322.9]
["2020-02-24T07:29:15.000000000","2020-02-24T14:29:15.000000000",1020,2988195.0]
["2020-02-24T07:29:15.000000000","2020-02-24T14:29:15.000000000",1133,950.9729]
["2020-02-24T07:29:30.000000000","2020-02-24T14:29:30.000000000",1022,9.426257]
["2020-02-24T07:29:30.000000000","2020-02-24T14:29:30.000000000",1130,816752880.6675]
["2020-02-24T07:29:45.000000000","2020-02-24T14:29:45.000000000",1021,273.4152]
["2020-02-24T07:29:45.000000000","2020-02-24T14:29:45.000000000",1016,474300.0]
["2020-02-24T07:30:00.000000000","2020-02-24T14:30:00.000000000",1019,16953.399999999998]
["2020-02-24T07:30:00.000000000","2020-02-24T14:30:00.000000000",1018,475562.5]
["2020-02-24T07:30:15.000000000","2020-02-24T14:30:15.000000000",1017,474128.10000000003]
["2020-02-24T07:30:15.000000000","2020-02-24T14:30:15.000000000",1020,2988195.0]
["2020-02-24T07:30:15.000000000","2020-02-24T14:30:15.000000000",1133,949.9177]
["2020-02-24T07:30:30.000000000","2020-02-24T14:30:30.000000000",1022,9.623786]
["2020-02-24T07:30:30.000000000","2020-02-24T14:30:30.000000000",1130,816646799.745]
["2020-02-24T07:30:45.000000000","2020-02-24T14:30:45.000000000",1021,273.2599]
["2020-02-24T07:30:45.000000000","2020-02-24T14:30:45.000000000",1016,474200.0]
["2020-02-24T07:31:00.000000000","2020-02-24T14:31:00.000000000",1019,17353.44]
["2020-02-24T07:31:00.000000000","2020-02-24T14:31:00.000000000",1018,474533.3]
["2020-02-24T07:31:15.000000000","2020-02-24T14:31:15.000000000",1017,475903.1]
["2020-02-24T07:31:15.000000000","2020-02-24T14:31:15.000000000",1020,2988195.0]
["2020-02-24T07:31:15.000000000","2020-02-24T14:31:15.000000000",1133,951.3114]
["2020-02-24T07:31:30.000000000","2020-02-24T14:31:30.000000000",1022,10.28094]
["2020-02-24T07:31:30.000000000","2020-02-24T14:31:30.000000000",1130,817615273.7445]
["2020-02-24T07:31:45.000000000","2020-02-24T14:31:45.000000000",1021,273.6572]
["2020-02-24T07:31:45.000000000","2020-02-24T14:31:45.000000000",1016,474500.0]
["2020-02-24T07:32:00.000000000","2020-02-24T14:32:00.000000000",1019,17753.45]
["2020-02-24T07:32:00.000000000","2020-02-24T14:32:00.000000000",1018,475072.9]
["2020-02-24T07:32:15.000000000","2020-02-24T14:32:15.000000000",1017,474213.5]
["2020-02-24T07:32:15.000000000","2020-02-24T14:32:15.000000000",1020,2988195.0]
["2020-02-24T07:32:15.000000000","2020-02-24T14:32:15.000000000",1133,949.6427]
["2020-02-24T07:32:30.000000000","2020-02-24T14:32:30.000000000",1022,12.0147]
["2020-02-24T07:32:30.000000000","2020-02-24T14:32:30.000000000",1130,816646799.745]
["2020-02-24T07:32:45.000000000","2020-02-24T14:32:45.000000000",1021,273.4931]
["2020-02-24T07:32:45.000000000","2020-02-24T14:32:45.000000000",1016,474300.0]
["2020-02-24T07:33:00.000000000","2020-02-24T14:33:00.000000000",1019,17900.15]
["2020-02-24T07:33:00.000000000","2020-02-24T14:33:00.000000000",1018,475860.4]
["2020-02-24T07:33:15.000000000","2020-02-24T14:33:15.000000000",1017,475984.39999999997]
["2020-02-24T07:33:15.000000000","2020-02-24T14:33:15.000000000",1020,2988195.0]
["2020-02-24T07:33:15.000000000","2020-02-24T14:33:15.000000000",1133,951.599]
["2020-02-24T07:33:30.000000000","2020-02-24T14:33:30.000000000",1022,14.10152]
["2020-02-24T07:33:30.000000000","2020-02-24T14:33:30.000000000",1130,817628421.8025]
["2020-02-24T07:33:45.000000000","2020-02-24T14:33:45.000000000",1021,273.4552]
["2020-02-24T07:33:45.000000000","2020-02-24T14:33:45.000000000",1016,474600.0]
["2020-02-24T07:34:00.000000000","2020-02-24T14:34:00.000000000",1019,18553.38]
["2020-02-24T07:34:00.000000000","2020-02-24T14:34:00.000000000",1018,474662.5]
["2020-02-24T07:34:15.000000000","2020-02-24T14:34:15.000000000",1017,475984.39999999997]
["2020-02-24T07:34:15.000000000","2020-02-24T14:34:15.000000000",1020,2988195.0]
["2020-02-24T07:34:15.000000000","2020-02-24T14:34:15.000000000",1133,950.1948]
["2020-02-24T07:34:30.000000000","2020-02-24T14:34:30.000000000",1022,17.74679]
["2020-02-24T07:34:30.000000000","2020-02-24T14:34:30.000000000",1130,818152551.2055]
["2020-02-24T07:34:45.000000000","2020-02-24T14:34:45.000000000",1021,273.7549]
["2020-02-24T07:34:45.000000000","2020-02-24T14:34:45.000000000",1016,474500.0]
["2020-02-24T07:35:00.000000000","2020-02-24T14:35:00.000000000",1019,19053.38]
["2020-02-24T07:35:00.000000000","2020-02-24T14:35:00.000000000",1018,474681.2]
["2020-02-24T07:35:15.000000000","2020-02-24T14:35:15.000000000",1017,475984.39999999997]
["2020-02-24T07:35:15.000000000","2020-02-24T14:35:15.000000000",1020,2988196.0]
["2020-02-24T07:35:15.000000000","2020-02-24T14:35:15.000000000",1133,950.8802]
["2020-02-24T07:35:30.000000000","2020-02-24T14:35:30.000000000",1022,20.71045]
["2020-02-24T07:35:30.000000000","2020-02-24T14:35:30.000000000",1130,818019850.2784]
["2020-02-24T07:35:45.000000000","2020-02-24T14:35:45.000000000",1021,273.8593]
["2020-02-24T07:35:45.000000000","2020-02-24T14:35:45.000000000",1016,474900.0]
["2020-02-24T07:36:00.000000000","2020-02-24T14:36:00.000000000",1019,19753.45]
["2020-02-24T07:36:00.000000000","2020-02-24T14:36:00.000000000",1018,474933.3]
["2020-02-24T07:36:15.000000000","2020-02-24T14:36:15.000000000",1017,475185.4]
["2020-02-24T07:36:15.000000000","2020-02-24T14:36:15.000000000",1020,2988196.0]
["2020-02-24T07:36:15.000000000","2020-02-24T14:36:15.000000000",1133,949.9333]
["2020-02-24T07:36:30.000000000","2020-02-24T14:36:30.000000000",1022,23.51216]
["2020-02-24T07:36:30.000000000","2020-02-24T14:36:30.000000000",1130,817993852.9732]
["2020-02-24T07:36:45.000000000","2020-02-24T14:36:45.000000000",1021,273.6351]
["2020-02-24T07:36:45.000000000","2020-02-24T14:36:45.000000000",1016,475200.0]
["2020-02-24T07:37:00.000000000","2020-02-24T14:37:00.000000000",1019,20406.690000000002]
["2020-02-24T07:37:00.000000000","2020-02-24T14:37:00.000000000",1018,477785.39999999997]
["2020-02-24T07:37:15.000000000","2020-02-24T14:37:15.000000000",1017,476216.7]
["2020-02-24T07:37:15.000000000","2020-02-24T14:37:15.000000000",1020,2988196.0]
["2020-02-24T07:37:15.000000000","2020-02-24T14:37:15.000000000",1133,953.7625]
["2020-02-24T07:37:30.000000000","2020-02-24T14:37:30.000000000",1022,45.24594]
["2020-02-24T07:37:30.000000000","2020-02-24T14:37:30.000000000",1130,819957670.9636]
["2020-02-24T07:37:45.000000000","2020-02-24T14:37:45.000000000",1021,274.401]
["2020-02-24T07:37:45.000000000","2020-02-24T14:37:45.000000000",1016,476000.0]
["2020-02-24T07:38:00.000000000","2020-02-24T14:38:00.000000000",1019,21813.379999999997]
["2020-02-24T07:38:00.000000000","2020-02-24T14:38:00.000000000",1018,475975.0]
["2020-02-24T07:38:15.000000000","2020-02-24T14:38:15.000000000",1017,475239.6]
["2020-02-24T07:38:15.000000000","2020-02-24T14:38:15.000000000",1020,2988197.0]
["2020-02-24T07:38:15.000000000","2020-02-24T14:38:15.000000000",1133,949.9854]
["2020-02-24T07:38:30.000000000","2020-02-24T14:38:30.000000000",1022,26.42475]
["2020-02-24T07:38:30.000000000","2020-02-24T14:38:30.000000000",1130,818425024.7223]
["2020-02-24T07:38:45.000000000","2020-02-24T14:38:45.000000000",1021,274.0236]
["2020-02-24T07:38:45.000000000","2020-02-24T14:38:45.000000000",1016,474600.0]
["2020-02-24T07:39:00.000000000","2020-02-24T14:39:00.000000000",1019,22906.690000000002]
["2020-02-24T07:39:00.000000000","2020-02-24T14:39:00.000000000",1018,476708.3]
["2020-02-24T07:39:15.000000000","2020-02-24T14:39:15.000000000",1017,475957.3]
["2020-02-24T07:39:15.000000000","2020-02-24T14:39:15.000000000",1020,2988197.0]
["2020-02-24T07:39:15.000000000","2020-02-24T14:39:15.000000000",1133,951.8198]
["2020-02-24T07:39:30.000000000","2020-02-24T14:39:30.000000000",1022,34.28801]
["2020-02-24T07:39:30.000000000","2020-02-24T14:39:30.000000000",1130,819015492.4495]
["2020-02-24T07:39:45.000000000","2020-02-24T14:39:45.000000000",1021,274.1723]
["2020-02-24T07:39:45.000000000","2020-02-24T14:39:45.000000000",1016,476100.0]
["2020-02-24T07:40:00.000000000","2020-02-24T14:40:00.000000000",1019,23300.05]
["2020-02-24T07:40:00.000000000","2020-02-24T14:40:00.000000000",1018,476345.8]
["2020-02-24T07:40:15.000000000","2020-02-24T14:40:15.000000000",1017,477618.7]
["2020-02-24T07:40:15.000000000","2020-02-24T14:40:15.000000000",1020,2988198.0]
["2020-02-24T07:40:15.000000000","2020-02-24T14:40:15.000000000",1133,955.0416]
["2020-02-24T07:40:30.000000000","2020-02-24T14:40:30.000000000",1022,53.00255]
["2020-02-24T07:40:30.000000000","2020-02-24T14:40:30.000000000",1130,820713959.4564]
["2020-02-24T07:40:45.000000000","2020-02-24T14:40:45.000000000",1021,274.4498]
["2020-02-24T07:40:45.000000000","2020-02-24T14:40:45.000000000",1016,475600.0]
["2020-02-24T07:41:00.000000000","2020-02-24T14:41:00.000000000",1019,25313.379999999997]
["2020-02-24T07:41:00.000000000","2020-02-24T14:41:00.000000000",1018,477679.19999999995]
["2020-02-24T07:41:15.000000000","2020-02-24T14:41:15.000000000",1017,477955.2]
["2020-02-24T07:41:15.000000000","2020-02-24T14:41:15.000000000",1020,2988198.0]
["2020-02-24T07:41:15.000000000","2020-02-24T14:41:15.000000000",1133,955.7802]
["2020-02-24T07:41:30.000000000","2020-02-24T14:41:30.000000000",1022,53.08699]
["2020-02-24T07:41:30.000000000","2020-02-24T14:41:30.000000000",1130,820309631.9636]
["2020-02-24T07:41:45.000000000","2020-02-24T14:41:45.000000000",1021,274.8028]
["2020-02-24T07:41:45.000000000","2020-02-24T14:41:45.000000000",1016,476100.0]
["2020-02-24T07:42:00.000000000","2020-02-24T14:42:00.000000000",1019,26966.86]
["2020-02-24T07:42:00.000000000","2020-02-24T14:42:00.000000000",1018,477560.4]
["2020-02-24T07:42:15.000000000","2020-02-24T14:42:15.000000000",1017,476168.8]
["2020-02-24T07:42:15.000000000","2020-02-24T14:42:15.000000000",1020,2988199.0]
["2020-02-24T07:42:15.000000000","2020-02-24T14:42:15.000000000",1133,954.0688]
["2020-02-24T07:42:30.000000000","2020-02-24T14:42:30.000000000",1022,52.47644]
["2020-02-24T07:42:30.000000000","2020-02-24T14:42:30.000000000",1130,820336501.46]
["2020-02-24T07:42:45.000000000","2020-02-24T14:42:45.000000000",1021,274.5076]
["2020-02-24T07:42:45.000000000","2020-02-24T14:42:45.000000000",1016,475900.0]
["2020-02-24T07:43:00.000000000","2020-02-24T14:43:00.000000000",1019,28146.760000000002]
["2020-02-24T07:43:00.000000000","2020-02-24T14:43:00.000000000",1018,476272.89999999997]
["2020-02-24T07:43:15.000000000","2020-02-24T14:43:15.000000000",1017,476115.6]
["2020-02-24T07:43:15.000000000","2020-02-24T14:43:15.000000000",1020,2988200.0]
["2020-02-24T07:43:15.000000000","2020-02-24T14:43:15.000000000",1133,952.2593]
["2020-02-24T07:43:30.000000000","2020-02-24T14:43:30.000000000",1022,51.69056]
["2020-02-24T07:43:30.000000000","2020-02-24T14:43:30.000000000",1130,820734828.52]
["2020-02-24T07:43:45.000000000","2020-02-24T14:43:45.000000000",1021,274.552]
["2020-02-24T07:43:45.000000000","2020-02-24T14:43:45.000000000",1016,476100.0]
["2020-02-24T07:44:00.000000000","2020-02-24T14:44:00.000000000",1019,30213.41]
["2020-02-24T07:44:00.000000000","2020-02-24T14:44:00.000000000",1018,476266.7]
["2020-02-24T07:44:15.000000000","2020-02-24T14:44:15.000000000",1017,477664.60000000003]
["2020-02-24T07:44:15.000000000","2020-02-24T14:44:15.000000000",1020,2988201.0]
["2020-02-24T07:44:15.000000000","2020-02-24T14:44:15.000000000",1133,953.9375]
["2020-02-24T07:44:30.000000000","2020-02-24T14:44:30.000000000",1022,53.27789]
["2020-02-24T07:44:30.000000000","2020-02-24T14:44:30.000000000",1130,821019878.7339]
["2020-02-24T07:44:45.000000000","2020-02-24T14:44:45.000000000",1021,274.6407]
["2020-02-24T07:44:45.000000000","2020-02-24T14:44:45.000000000",1016,475800.0]
["2020-02-24T07:45:00.000000000","2020-02-24T14:45:00.000000000",1019,31613.43]
["2020-02-24T07:45:00.000000000","2020-02-24T14:45:00.000000000",1018,477777.10000000003]
["2020-02-24T07:45:15.000000000","2020-02-24T14:45:15.000000000",1017,477650.0]
["2020-02-24T07:45:15.000000000","2020-02-24T14:45:15.000000000",1020,2988201.0]
["2020-02-24T07:45:15.000000000","2020-02-24T14:45:15.000000000",1133,954.1083]
["2020-02-24T07:45:30.000000000","2020-02-24T14:45:30.000000000",1022,59.10758]
["2020-02-24T07:45:30.000000000","2020-02-24T14:45:30.000000000",1130,819640201.8042]
["2020-02-24T07:45:45.000000000","2020-02-24T14:45:45.000000000",1021,274.381]
["2020-02-24T07:45:45.000000000","2020-02-24T14:45:45.000000000",1016,476200.0]
["2020-02-24T07:46:00.000000000","2020-02-24T14:46:00.000000000",1019,33313.380000000005]
["2020-02-24T07:46:00.000000000","2020-02-24T14:46:00.000000000",1018,476252.1]
["2020-02-24T07:46:15.000000000","2020-02-24T14:46:15.000000000",1017,477835.39999999997]
["2020-02-24T07:46:15.000000000","2020-02-24T14:46:15.000000000",1020,2988202.0]
["2020-02-24T07:46:15.000000000","2020-02-24T14:46:15.000000000",1133,954.1562]
["2020-02-24T07:46:30.000000000","2020-02-24T14:46:30.000000000",1022,61.10339]
["2020-02-24T07:46:30.000000000","2020-02-24T14:46:30.000000000",1130,821511115.0764]
["2020-02-24T07:46:45.000000000","2020-02-24T14:46:45.000000000",1021,274.7362]
["2020-02-24T07:46:45.000000000","2020-02-24T14:46:45.000000000",1016,475900.0]
["2020-02-24T07:47:00.000000000","2020-02-24T14:47:00.000000000",1019,34500.0]
["2020-02-24T07:47:00.000000000","2020-02-24T14:47:00.000000000",1018,476683.3]
["2020-02-24T07:47:15.000000000","2020-02-24T14:47:15.000000000",1017,477828.10000000003]
["2020-02-24T07:47:15.000000000","2020-02-24T14:47:15.000000000",1020,2988203.0]
["2020-02-24T07:47:15.000000000","2020-02-24T14:47:15.000000000",1133,954.1531]
["2020-02-24T07:47:30.000000000","2020-02-24T14:47:30.000000000",1022,64.01165]
["2020-02-24T07:47:30.000000000","2020-02-24T14:47:30.000000000",1130,822174771.0606]
["2020-02-24T07:47:45.000000000","2020-02-24T14:47:45.000000000",1021,275.1247]
["2020-02-24T07:47:45.000000000","2020-02-24T14:47:45.000000000",1016,476900.0]
["2020-02-24T07:48:00.000000000","2020-02-24T14:48:00.000000000",1019,36413.48]
["2020-02-24T07:48:00.000000000","2020-02-24T14:48:00.000000000",1018,476718.8]
["2020-02-24T07:48:15.000000000","2020-02-24T14:48:15.000000000",1017,477578.10000000003]
["2020-02-24T07:48:15.000000000","2020-02-24T14:48:15.000000000",1020,2988204.0]
["2020-02-24T07:48:15.000000000","2020-02-24T14:48:15.000000000",1133,954.4344]
["2020-02-24T07:48:30.000000000","2020-02-24T14:48:30.000000000",1022,66.80656]
["2020-02-24T07:48:30.000000000","2020-02-24T14:48:30.000000000",1130,821578277.982]
["2020-02-24T07:48:45.000000000","2020-02-24T14:48:45.000000000",1021,275.0492]
["2020-02-24T07:48:45.000000000","2020-02-24T14:48:45.000000000",1016,476700.0]
["2020-02-24T07:49:00.000000000","2020-02-24T14:49:00.000000000",1019,37913.48]
["2020-02-24T07:49:00.000000000","2020-02-24T14:49:00.000000000",1018,476893.7]
["2020-02-24T07:49:15.000000000","2020-02-24T14:49:15.000000000",1017,477942.7]
["2020-02-24T07:49:15.000000000","2020-02-24T14:49:15.000000000",1020,2988205.0]
["2020-02-24T07:49:15.000000000","2020-02-24T14:49:15.000000000",1133,954.8656]
["2020-02-24T07:49:30.000000000","2020-02-24T14:49:30.000000000",1022,66.64453]
["2020-02-24T07:49:30.000000000","2020-02-24T14:49:30.000000000",1130,822228511.39]
["2020-02-24T07:49:45.000000000","2020-02-24T14:49:45.000000000",1021,275.1581]
["2020-02-24T07:49:45.000000000","2020-02-24T14:49:45.000000000",1016,476400.0]
["2020-02-24T07:50:00.000000000","2020-02-24T14:50:00.000000000",1019,39713.41]
["2020-02-24T07:50:00.000000000","2020-02-24T14:50:00.000000000",1018,476806.2]
["2020-02-24T07:50:15.000000000","2020-02-24T14:50:15.000000000",1017,477916.7]
["2020-02-24T07:50:15.000000000","2020-02-24T14:50:15.000000000",1020,2988206.0]
["2020-02-24T07:50:15.000000000","2020-02-24T14:50:15.000000000",1133,954.548]
["2020-02-24T07:50:30.000000000","2020-02-24T14:50:30.000000000",1022,73.58862]
["2020-02-24T07:50:30.000000000","2020-02-24T14:50:30.000000000",1130,822115832.3612]
["2020-02-24T07:50:45.000000000","2020-02-24T14:50:45.000000000",1021,275.2712]
["2020-02-24T07:50:45.000000000","2020-02-24T14:50:45.000000000",1016,476800.0]
["2020-02-24T07:51:00.000000000","2020-02-24T14:51:00.000000000",1019,41520.119999999995]
["2020-02-24T07:51:00.000000000","2020-02-24T14:51:00.000000000",1018,478758.30000000005]
["2020-02-24T07:51:15.000000000","2020-02-24T14:51:15.000000000",1017,477755.2]
["2020-02-24T07:51:15.000000000","2020-02-24T14:51:15.000000000",1020,2988207.0]
["2020-02-24T07:51:15.000000000","2020-02-24T14:51:15.000000000",1133,957.1635]
["2020-02-24T07:51:30.000000000","2020-02-24T14:51:30.000000000",1022,84.93282]
["2020-02-24T07:51:30.000000000","2020-02-24T14:51:30.000000000",1130,823528931.751]
["2020-02-24T07:51:45.000000000","2020-02-24T14:51:45.000000000",1021,275.7129]
["2020-02-24T07:51:45.000000000","2020-02-24T14:51:45.000000000",1016,476900.0]
["2020-02-24T07:52:00.000000000","2020-02-24T14:52:00.000000000",1019,43520.119999999995]
["2020-02-24T07:52:00.000000000","2020-02-24T14:52:00.000000000",1018,479525.0]
["2020-02-24T07:52:15.000000000","2020-02-24T14:52:15.000000000",1017,477919.8]
["2020-02-24T07:52:15.000000000","2020-02-24T14:52:15.000000000",1020,2988208.0]
["2020-02-24T07:52:15.000000000","2020-02-24T14:52:15.000000000",1133,955.7136]
["2020-02-24T07:52:30.000000000","2020-02-24T14:52:30.000000000",1022,77.93984]
["2020-02-24T07:52:30.000000000","2020-02-24T14:52:30.000000000",1130,823124603.9808]
["2020-02-24T07:52:45.000000000","2020-02-24T14:52:45.000000000",1021,274.8516]
["2020-02-24T07:52:45.000000000","2020-02-24T14:52:45.000000000",1016,475800.0]
["2020-02-24T07:53:00.000000000","2020-02-24T14:53:00.000000000",1019,45460.079999999994]
["2020-02-24T07:53:00.000000000","2020-02-24T14:53:00.000000000",1018,477702.1]
["2020-02-24T07:53:15.000000000","2020-02-24T14:53:15.000000000",1017,477591.7]
["2020-02-24T07:53:15.000000000","2020-02-24T14:53:15.000000000",1020,2988209.0]
["2020-02-24T07:53:15.000000000","2020-02-24T14:53:15.000000000",1133,954.7584]
["2020-02-24T07:53:30.000000000","2020-02-24T14:53:30.000000000",1022,56.9808]
["2020-02-24T07:53:30.000000000","2020-02-24T14:53:30.000000000",1130,822236186.0818]
["2020-02-24T07:53:45.000000000","2020-02-24T14:53:45.000000000",1021,275.2446]
["2020-02-24T07:53:45.000000000","2020-02-24T14:53:45.000000000",1016,476900.0]
["2020-02-24T07:54:00.000000000","2020-02-24T14:54:00.000000000",1019,46713.41]
["2020-02-24T07:54:00.000000000","2020-02-24T14:54:00.000000000",1018,476560.4]
["2020-02-24T07:54:15.000000000","2020-02-24T14:54:15.000000000",1017,477889.6]
["2020-02-24T07:54:15.000000000","2020-02-24T14:54:15.000000000",1020,2988210.0]
["2020-02-24T07:54:15.000000000","2020-02-24T14:54:15.000000000",1133,954.1063]
["2020-02-24T07:54:30.000000000","2020-02-24T14:54:30.000000000",1022,56.41914]
["2020-02-24T07:54:30.000000000","2020-02-24T14:54:30.000000000",1130,821188197.174]
["2020-02-24T07:54:45.000000000","2020-02-24T14:54:45.000000000",1021,275.0736]
["2020-02-24T07:54:45.000000000","2020-02-24T14:54:45.000000000",1016,476400.0]
["2020-02-24T07:55:00.000000000","2020-02-24T14:55:00.000000000",1019,47906.689999999995]
["2020-02-24T07:55:00.000000000","2020-02-24T14:55:00.000000000",1018,476283.3]
["2020-02-24T07:55:15.000000000","2020-02-24T14:55:15.000000000",1017,477645.8]
["2020-02-24T07:55:15.000000000","2020-02-24T14:55:15.000000000",1020,2988211.0]
["2020-02-24T07:55:15.000000000","2020-02-24T14:55:15.000000000",1133,953.8958]
["2020-02-24T07:55:30.000000000","2020-02-24T14:55:30.000000000",1022,54.26801]
["2020-02-24T07:55:30.000000000","2020-02-24T14:55:30.000000000",1130,820677786.7235]
["2020-02-24T07:55:45.000000000","2020-02-24T14:55:45.000000000",1021,274.6629]
["2020-02-24T07:55:45.000000000","2020-02-24T14:55:45.000000000",1016,476400.0]
["2020-02-24T07:56:00.000000000","2020-02-24T14:56:00.000000000",1019,48700.200000000004]
["2020-02-24T07:56:00.000000000","2020-02-24T14:56:00.000000000",1018,478666.7]
["2020-02-24T07:56:15.000000000","2020-02-24T14:56:15.000000000",1017,477965.6]
["2020-02-24T07:56:15.000000000","2020-02-24T14:56:15.000000000",1020,2988211.0]
["2020-02-24T07:56:15.000000000","2020-02-24T14:56:15.000000000",1133,955.6093]
["2020-02-24T07:56:30.000000000","2020-02-24T14:56:30.000000000",1022,65.83862]
["2020-02-24T07:56:30.000000000","2020-02-24T14:56:30.000000000",1130,823179194.806]
["2020-02-24T07:56:45.000000000","2020-02-24T14:56:45.000000000",1021,275.5975]
["2020-02-24T07:56:45.000000000","2020-02-24T14:56:45.000000000",1016,476800.0]
["2020-02-24T07:57:00.000000000","2020-02-24T14:57:00.000000000",1019,49866.76]
["2020-02-24T07:57:00.000000000","2020-02-24T14:57:00.000000000",1018,478881.3]
["2020-02-24T07:57:15.000000000","2020-02-24T14:57:15.000000000",1017,479434.39999999997]
["2020-02-24T07:57:15.000000000","2020-02-24T14:57:15.000000000",1020,2988212.0]
["2020-02-24T07:57:15.000000000","2020-02-24T14:57:15.000000000",1133,958.4823]
["2020-02-24T07:57:30.000000000","2020-02-24T14:57:30.000000000",1022,94.0948]
["2020-02-24T07:57:30.000000000","2020-02-24T14:57:30.000000000",1130,824970306.3324]
["2020-02-24T07:57:45.000000000","2020-02-24T14:57:45.000000000",1021,276.3945]
["2020-02-24T07:57:45.000000000","2020-02-24T14:57:45.000000000",1016,478600.0]
["2020-02-24T07:58:00.000000000","2020-02-24T14:58:00.000000000",1019,51926.69]
["2020-02-24T07:58:00.000000000","2020-02-24T14:58:00.000000000",1018,478956.2]
["2020-02-24T07:58:15.000000000","2020-02-24T14:58:15.000000000",1017,479907.30000000005]
["2020-02-24T07:58:15.000000000","2020-02-24T14:58:15.000000000",1020,2988214.0]
["2020-02-24T07:58:15.000000000","2020-02-24T14:58:15.000000000",1133,960.3948]
["2020-02-24T07:58:30.000000000","2020-02-24T14:58:30.000000000",1022,102.7905]
["2020-02-24T07:58:30.000000000","2020-02-24T14:58:30.000000000",1130,825653688.1276]
["2020-02-24T07:58:45.000000000","2020-02-24T14:58:45.000000000",1021,276.2036]
["2020-02-24T07:58:45.000000000","2020-02-24T14:58:45.000000000",1016,478600.0]
["2020-02-24T07:59:00.000000000","2020-02-24T14:59:00.000000000",1019,54626.759999999995]
["2020-02-24T07:59:00.000000000","2020-02-24T14:59:00.000000000",1018,479012.5]
["2020-02-24T07:59:15.000000000","2020-02-24T14:59:15.000000000",1017,479753.10000000003]
["2020-02-24T07:59:15.000000000","2020-02-24T14:59:15.000000000",1020,2988215.0]
["2020-02-24T07:59:15.000000000","2020-02-24T14:59:15.000000000",1133,958.8614]
["2020-02-24T07:59:30.000000000","2020-02-24T14:59:30.000000000",1022,110.101]
["2020-02-24T07:59:30.000000000","2020-02-24T14:59:30.000000000",1130,826171799.7456]
["2020-02-24T07:59:45.000000000","2020-02-24T14:59:45.000000000",1021,276.3967]
["2020-02-24T07:59:45.000000000","2020-02-24T14:59:45.000000000",1016,478900.0]
["2020-02-24T08:00:00.000000000","2020-02-24T15:00:00.000000000",1019,57820.05]
["2020-02-24T08:00:00.000000000","2020-02-24T15:00:00.000000000",1018,480827.1]
["2020-02-24T08:00:15.000000000","2020-02-24T15:00:15.000000000",1017,479846.9]
["2020-02-24T08:00:15.000000000","2020-02-24T15:00:15.000000000",1020,2988217.0]
["2020-02-24T08:00:15.000000000","2020-02-24T15:00:15.000000000",1133,959.3219]
["2020-02-24T08:00:30.000000000","2020-02-24T15:00:30.000000000",1022,111.857]
["2020-02-24T08:00:30.000000000","2020-02-24T15:00:30.000000000",1130,826411133.5822]
["2020-02-24T08:00:45.000000000","2020-02-24T15:00:45.000000000",1021,276.4678]
["2020-02-24T08:00:45.000000000","2020-02-24T15:00:45.000000000",1016,478500.0]
["2020-02-24T08:01:00.000000000","2020-02-24T15:01:00.000000000",1019,60673.36]
["2020-02-24T08:01:00.000000000","2020-02-24T15:01:00.000000000",1018,478335.39999999997]
["2020-02-24T08:01:15.000000000","2020-02-24T15:01:15.000000000",1017,478105.2]
["2020-02-24T08:01:15.000000000","2020-02-24T15:01:15.000000000",1020,2988218.0]
["2020-02-24T08:01:15.000000000","2020-02-24T15:01:15.000000000",1133,955.6239]
["2020-02-24T08:01:30.000000000","2020-02-24T15:01:30.000000000",1022,85.0017]
["2020-02-24T08:01:30.000000000","2020-02-24T15:01:30.000000000",1130,823346670.4671]
["2020-02-24T08:01:45.000000000","2020-02-24T15:01:45.000000000",1021,275.0692]
["2020-02-24T08:01:45.000000000","2020-02-24T15:01:45.000000000",1016,476700.0]
["2020-02-24T08:02:00.000000000","2020-02-24T15:02:00.000000000",1019,63213.41]
["2020-02-24T08:02:00.000000000","2020-02-24T15:02:00.000000000",1018,476816.7]
["2020-02-24T08:02:15.000000000","2020-02-24T15:02:15.000000000",1017,477866.69999999995]
["2020-02-24T08:02:15.000000000","2020-02-24T15:02:15.000000000",1020,2988219.0]
["2020-02-24T08:02:15.000000000","2020-02-24T15:02:15.000000000",1133,954.4667]
["2020-02-24T08:02:30.000000000","2020-02-24T15:02:30.000000000",1022,66.96642]
["2020-02-24T08:02:30.000000000","2020-02-24T15:02:30.000000000",1130,822232064.7801]
["2020-02-24T08:02:45.000000000","2020-02-24T15:02:45.000000000",1021,275.2823]
["2020-02-24T08:02:45.000000000","2020-02-24T15:02:45.000000000",1016,477100.0]
["2020-02-24T08:03:00.000000000","2020-02-24T15:03:00.000000000",1019,63840.1]
["2020-02-24T08:03:00.000000000","2020-02-24T15:03:00.000000000",1018,477610.4]
["2020-02-24T08:03:15.000000000","2020-02-24T15:03:15.000000000",1017,477858.3]
["2020-02-24T08:03:15.000000000","2020-02-24T15:03:15.000000000",1020,2988220.0]
["2020-02-24T08:03:15.000000000","2020-02-24T15:03:15.000000000",1133,954.5437]
["2020-02-24T08:03:30.000000000","2020-02-24T15:03:30.000000000",1022,60.44186]
["2020-02-24T08:03:30.000000000","2020-02-24T15:03:30.000000000",1130,821091437.542]
["2020-02-24T08:03:45.000000000","2020-02-24T15:03:45.000000000",1021,275.0403]
["2020-02-24T08:03:45.000000000","2020-02-24T15:03:45.000000000",1016,477100.0]
["2020-02-24T08:04:00.000000000","2020-02-24T15:04:00.000000000",1019,59406.74]
["2020-02-24T08:04:00.000000000","2020-02-24T15:04:00.000000000",1018,478868.7]
["2020-02-24T08:04:15.000000000","2020-02-24T15:04:15.000000000",1017,477904.2]
["2020-02-24T08:04:15.000000000","2020-02-24T15:04:15.000000000",1020,2988221.0]
["2020-02-24T08:04:15.000000000","2020-02-24T15:04:15.000000000",1133,955.7104]
["2020-02-24T08:04:30.000000000","2020-02-24T15:04:30.000000000",1022,81.74491]
["2020-02-24T08:04:30.000000000","2020-02-24T15:04:30.000000000",1130,823261160.7641]
["2020-02-24T08:04:45.000000000","2020-02-24T15:04:45.000000000",1021,275.4244]
["2020-02-24T08:04:45.000000000","2020-02-24T15:04:45.000000000",1016,478100.0]
["2020-02-24T08:05:00.000000000","2020-02-24T15:05:00.000000000",1019,57040.170000000006]
["2020-02-24T08:05:00.000000000","2020-02-24T15:05:00.000000000",1018,479612.5]
["2020-02-24T08:05:15.000000000","2020-02-24T15:05:15.000000000",1017,479890.60000000003]
["2020-02-24T08:05:15.000000000","2020-02-24T15:05:15.000000000",1020,2988222.0]
["2020-02-24T08:05:15.000000000","2020-02-24T15:05:15.000000000",1133,959.7156]
["2020-02-24T08:05:30.000000000","2020-02-24T15:05:30.000000000",1022,90.76928]
["2020-02-24T08:05:30.000000000","2020-02-24T15:05:30.000000000",1130,824913026.5656]
["2020-02-24T08:05:45.000000000","2020-02-24T15:05:45.000000000",1021,276.0438]
["2020-02-24T08:05:45.000000000","2020-02-24T15:05:45.000000000",1016,478300.0]
["2020-02-24T08:06:00.000000000","2020-02-24T15:06:00.000000000",1019,57006.79]
["2020-02-24T08:06:00.000000000","2020-02-24T15:06:00.000000000",1018,479010.4]
["2020-02-24T08:06:15.000000000","2020-02-24T15:06:15.000000000",1017,477765.60000000003]
["2020-02-24T08:06:15.000000000","2020-02-24T15:06:15.000000000",1020,2988224.0]
["2020-02-24T08:06:15.000000000","2020-02-24T15:06:15.000000000",1133,954.7073]
["2020-02-24T08:06:30.000000000","2020-02-24T15:06:30.000000000",1022,63.65864]
["2020-02-24T08:06:30.000000000","2020-02-24T15:06:30.000000000",1130,821563480.7488]
["2020-02-24T08:06:45.000000000","2020-02-24T15:06:45.000000000",1021,274.825]
["2020-02-24T08:06:45.000000000","2020-02-24T15:06:45.000000000",1016,476000.0]
["2020-02-24T08:07:00.000000000","2020-02-24T15:07:00.000000000",1019,57293.509999999995]
["2020-02-24T08:07:00.000000000","2020-02-24T15:07:00.000000000",1018,476975.0]
["2020-02-24T08:07:15.000000000","2020-02-24T15:07:15.000000000",1017,475611.5]
["2020-02-24T08:07:15.000000000","2020-02-24T15:07:15.000000000",1020,2988224.0]
["2020-02-24T08:07:15.000000000","2020-02-24T15:07:15.000000000",1133,952.1886]
["2020-02-24T08:07:30.000000000","2020-02-24T15:07:30.000000000",1022,28.46271]
["2020-02-24T08:07:30.000000000","2020-02-24T15:07:30.000000000",1130,819911889.344]
["2020-02-24T08:07:45.000000000","2020-02-24T15:07:45.000000000",1021,274.048]
["2020-02-24T08:07:45.000000000","2020-02-24T15:07:45.000000000",1016,475400.0]
["2020-02-24T08:08:00.000000000","2020-02-24T15:08:00.000000000",1019,56240.119999999995]
["2020-02-24T08:08:00.000000000","2020-02-24T15:08:00.000000000",1018,474393.7]
["2020-02-24T08:08:15.000000000","2020-02-24T15:08:15.000000000",1017,475984.39999999997]
["2020-02-24T08:08:15.000000000","2020-02-24T15:08:15.000000000",1020,2988225.0]
["2020-02-24T08:08:15.000000000","2020-02-24T15:08:15.000000000",1133,950.4073]
["2020-02-24T08:08:30.000000000","2020-02-24T15:08:30.000000000",1022,19.77584]
["2020-02-24T08:08:30.000000000","2020-02-24T15:08:30.000000000",1130,819135822.87]
["2020-02-24T08:08:45.000000000","2020-02-24T15:08:45.000000000",1021,274.2211]
["2020-02-24T08:08:45.000000000","2020-02-24T15:08:45.000000000",1016,475000.0]
["2020-02-24T08:09:00.000000000","2020-02-24T15:09:00.000000000",1019,55100.1]
["2020-02-24T08:09:00.000000000","2020-02-24T15:09:00.000000000",1018,474406.3]
["2020-02-24T08:09:15.000000000","2020-02-24T15:09:15.000000000",1017,475984.39999999997]
["2020-02-24T08:09:15.000000000","2020-02-24T15:09:15.000000000",1020,2988225.0]
["2020-02-24T08:09:15.000000000","2020-02-24T15:09:15.000000000",1133,950.3448]
["2020-02-24T08:09:30.000000000","2020-02-24T15:09:30.000000000",1022,17.68017]
["2020-02-24T08:09:30.000000000","2020-02-24T15:09:30.000000000",1130,818571944.8125]
["2020-02-24T08:09:45.000000000","2020-02-24T15:09:45.000000000",1021,273.7571]
["2020-02-24T08:09:45.000000000","2020-02-24T15:09:45.000000000",1016,475100.0]
["2020-02-24T08:10:00.000000000","2020-02-24T15:10:00.000000000",1019,54193.41]
["2020-02-24T08:10:00.000000000","2020-02-24T15:10:00.000000000",1018,474416.7]
["2020-02-24T08:10:15.000000000","2020-02-24T15:10:15.000000000",1017,475984.39999999997]
["2020-02-24T08:10:15.000000000","2020-02-24T15:10:15.000000000",1020,2988225.0]
["2020-02-24T08:10:15.000000000","2020-02-24T15:10:15.000000000",1133,951.5615]
["2020-02-24T08:10:30.000000000","2020-02-24T15:10:30.000000000",1022,16.60346]
["2020-02-24T08:10:30.000000000","2020-02-24T15:10:30.000000000",1130,818525627.325]
["2020-02-24T08:10:45.000000000","2020-02-24T15:10:45.000000000",1021,273.8282]
["2020-02-24T08:10:45.000000000","2020-02-24T15:10:45.000000000",1016,474800.0]
["2020-02-24T08:11:00.000000000","2020-02-24T15:11:00.000000000",1019,53746.78999999999]
["2020-02-24T08:11:00.000000000","2020-02-24T15:11:00.000000000",1018,474193.8]
["2020-02-24T08:11:15.000000000","2020-02-24T15:11:15.000000000",1017,475984.39999999997]
["2020-02-24T08:11:15.000000000","2020-02-24T15:11:15.000000000",1020,2988225.0]
["2020-02-24T08:11:15.000000000","2020-02-24T15:11:15.000000000",1133,950.2948]
["2020-02-24T08:11:30.000000000","2020-02-24T15:11:30.000000000",1022,16.86097]
["2020-02-24T08:11:30.000000000","2020-02-24T15:11:30.000000000",1130,818094426.4575]
["2020-02-24T08:11:45.000000000","2020-02-24T15:11:45.000000000",1021,273.8149]
["2020-02-24T08:11:45.000000000","2020-02-24T15:11:45.000000000",1016,474900.0]
["2020-02-24T08:12:00.000000000","2020-02-24T15:12:00.000000000",1019,53600.1]
["2020-02-24T08:12:00.000000000","2020-02-24T15:12:00.000000000",1018,474229.2]
["2020-02-24T08:12:15.000000000","2020-02-24T15:12:15.000000000",1017,475984.39999999997]
["2020-02-24T08:12:15.000000000","2020-02-24T15:12:15.000000000",1020,2988226.0]
["2020-02-24T08:12:15.000000000","2020-02-24T15:12:15.000000000",1133,950.0573]
["2020-02-24T08:12:30.000000000","2020-02-24T15:12:30.000000000",1022,16.72112]
["2020-02-24T08:12:30.000000000","2020-02-24T15:12:30.000000000",1130,818181059.9616]
["2020-02-24T08:12:45.000000000","2020-02-24T15:12:45.000000000",1021,273.6218]
["2020-02-24T08:12:45.000000000","2020-02-24T15:12:45.000000000",1016,474500.0]
["2020-02-24T08:13:00.000000000","2020-02-24T15:13:00.000000000",1019,52893.36]
["2020-02-24T08:13:00.000000000","2020-02-24T15:13:00.000000000",1018,475945.80000000005]
["2020-02-24T08:13:15.000000000","2020-02-24T15:13:15.000000000",1017,475984.39999999997]
["2020-02-24T08:13:15.000000000","2020-02-24T15:13:15.000000000",1020,2988226.0]
["2020-02-24T08:13:15.000000000","2020-02-24T15:13:15.000000000",1133,951.8531]
["2020-02-24T08:13:30.000000000","2020-02-24T15:13:30.000000000",1022,16.11507]
["2020-02-24T08:13:30.000000000","2020-02-24T15:13:30.000000000",1130,817756433.047]
["2020-02-24T08:13:45.000000000","2020-02-24T15:13:45.000000000",1021,273.9081]
["2020-02-24T08:13:45.000000000","2020-02-24T15:13:45.000000000",1016,474800.0]
["2020-02-24T08:14:00.000000000","2020-02-24T15:14:00.000000000",1019,52493.46]
["2020-02-24T08:14:00.000000000","2020-02-24T15:14:00.000000000",1018,475791.7]
["2020-02-24T08:14:15.000000000","2020-02-24T15:14:15.000000000",1017,475984.39999999997]
["2020-02-24T08:14:15.000000000","2020-02-24T15:14:15.000000000",1020,2988226.0]
["2020-02-24T08:14:15.000000000","2020-02-24T15:14:15.000000000",1133,951.3219]
["2020-02-24T08:14:30.000000000","2020-02-24T15:14:30.000000000",1022,16.45913]
["2020-02-24T08:14:30.000000000","2020-02-24T15:14:30.000000000",1130,817199128.898]
["2020-02-24T08:14:45.000000000","2020-02-24T15:14:45.000000000",1021,273.2998]
["2020-02-24T08:14:45.000000000","2020-02-24T15:14:45.000000000",1016,474800.0]
["2020-02-24T08:15:00.000000000","2020-02-24T15:15:00.000000000",1019,52146.810000000005]
["2020-02-24T08:15:00.000000000","2020-02-24T15:15:00.000000000",1018,475416.7]
["2020-02-24T08:15:15.000000000","2020-02-24T15:15:15.000000000",1017,475984.39999999997]
["2020-02-24T08:15:15.000000000","2020-02-24T15:15:15.000000000",1020,2988226.0]
["2020-02-24T08:15:15.000000000","2020-02-24T15:15:15.000000000",1133,951.7219]
["2020-02-24T08:15:30.000000000","2020-02-24T15:15:30.000000000",1022,17.66022]
["2020-02-24T08:15:30.000000000","2020-02-24T15:15:30.000000000",1130,818340033.5848]
["2020-02-24T08:15:45.000000000","2020-02-24T15:15:45.000000000",1021,273.9547]
["2020-02-24T08:15:45.000000000","2020-02-24T15:15:45.000000000",1016,473800.0]
["2020-02-24T08:16:00.000000000","2020-02-24T15:16:00.000000000",1019,51846.76]
["2020-02-24T08:16:00.000000000","2020-02-24T15:16:00.000000000",1018,474562.5]
["2020-02-24T08:16:15.000000000","2020-02-24T15:16:15.000000000",1017,475984.39999999997]
["2020-02-24T08:16:15.000000000","2020-02-24T15:16:15.000000000",1020,2988227.0]
["2020-02-24T08:16:15.000000000","2020-02-24T15:16:15.000000000",1133,950.4011]
["2020-02-24T08:16:30.000000000","2020-02-24T15:16:30.000000000",1022,19.60929]
["2020-02-24T08:16:30.000000000","2020-02-24T15:16:30.000000000",1130,817948849.7026]
["2020-02-24T08:16:45.000000000","2020-02-24T15:16:45.000000000",1021,273.7993]
["2020-02-24T08:16:45.000000000","2020-02-24T15:16:45.000000000",1016,474100.0]
["2020-02-24T08:17:00.000000000","2020-02-24T15:17:00.000000000",1019,51546.71]
["2020-02-24T08:17:00.000000000","2020-02-24T15:17:00.000000000",1018,474491.69999999995]
["2020-02-24T08:17:15.000000000","2020-02-24T15:17:15.000000000",1017,475442.7]
["2020-02-24T08:17:15.000000000","2020-02-24T15:17:15.000000000",1020,2988227.0]
["2020-02-24T08:17:15.000000000","2020-02-24T15:17:15.000000000",1133,949.7594]
["2020-02-24T08:17:30.000000000","2020-02-24T15:17:30.000000000",1022,20.64829]
["2020-02-24T08:17:30.000000000","2020-02-24T15:17:30.000000000",1130,818950802.2157]
["2020-02-24T08:17:45.000000000","2020-02-24T15:17:45.000000000",1021,273.8815]
["2020-02-24T08:17:45.000000000","2020-02-24T15:17:45.000000000",1016,474500.0]
["2020-02-24T08:18:00.000000000","2020-02-24T15:18:00.000000000",1019,51200.200000000004]
["2020-02-24T08:18:00.000000000","2020-02-24T15:18:00.000000000",1018,474135.4]
["2020-02-24T08:18:15.000000000","2020-02-24T15:18:15.000000000",1017,475984.39999999997]
["2020-02-24T08:18:15.000000000","2020-02-24T15:18:15.000000000",1020,2988227.0]
["2020-02-24T08:18:15.000000000","2020-02-24T15:18:15.000000000",1133,950.0782]
["2020-02-24T08:18:30.000000000","2020-02-24T15:18:30.000000000",1022,22.41988]
["2020-02-24T08:18:30.000000000","2020-02-24T15:18:30.000000000",1130,817325505.5504]
["2020-02-24T08:18:45.000000000","2020-02-24T15:18:45.000000000",1021,273.8415]
["2020-02-24T08:18:45.000000000","2020-02-24T15:18:45.000000000",1016,474500.0]
["2020-02-24T08:19:00.000000000","2020-02-24T15:19:00.000000000",1019,50646.810000000005]
["2020-02-24T08:19:00.000000000","2020-02-24T15:19:00.000000000",1018,474387.5]
["2020-02-24T08:19:15.000000000","2020-02-24T15:19:15.000000000",1017,475510.4]
["2020-02-24T08:19:15.000000000","2020-02-24T15:19:15.000000000",1020,2988227.0]
["2020-02-24T08:19:15.000000000","2020-02-24T15:19:15.000000000",1133,949.7646]
["2020-02-24T08:19:30.000000000","2020-02-24T15:19:30.000000000",1022,24.17591]
["2020-02-24T08:19:30.000000000","2020-02-24T15:19:30.000000000",1130,817855915.8429]
["2020-02-24T08:19:45.000000000","2020-02-24T15:19:45.000000000",1021,273.746]
["2020-02-24T08:19:45.000000000","2020-02-24T15:19:45.000000000",1016,474800.0]
["2020-02-24T08:20:00.000000000","2020-02-24T15:20:00.000000000",1019,50553.39]
["2020-02-24T08:20:00.000000000","2020-02-24T15:20:00.000000000",1018,474297.9]
["2020-02-24T08:20:15.000000000","2020-02-24T15:20:15.000000000",1017,475768.7]
["2020-02-24T08:20:15.000000000","2020-02-24T15:20:15.000000000",1020,2988228.0]
["2020-02-24T08:20:15.000000000","2020-02-24T15:20:15.000000000",1133,950.4291]
["2020-02-24T08:20:30.000000000","2020-02-24T15:20:30.000000000",1022,25.76324]
["2020-02-24T08:20:30.000000000","2020-02-24T15:20:30.000000000",1130,818586213.636]
["2020-02-24T08:20:45.000000000","2020-02-24T15:20:45.000000000",1021,274.0924]
["2020-02-24T08:20:45.000000000","2020-02-24T15:20:45.000000000",1016,474300.0]
["2020-02-24T08:21:00.000000000","2020-02-24T15:21:00.000000000",1019,50700.200000000004]
["2020-02-24T08:21:00.000000000","2020-02-24T15:21:00.000000000",1018,476614.6]
["2020-02-24T08:21:15.000000000","2020-02-24T15:21:15.000000000",1017,475984.39999999997]
["2020-02-24T08:21:15.000000000","2020-02-24T15:21:15.000000000",1020,2988228.0]
["2020-02-24T08:21:15.000000000","2020-02-24T15:21:15.000000000",1133,951.649]
["2020-02-24T08:21:30.000000000","2020-02-24T15:21:30.000000000",1022,27.30608]
["2020-02-24T08:21:30.000000000","2020-02-24T15:21:30.000000000",1130,819130071.132]
["2020-02-24T08:21:45.000000000","2020-02-24T15:21:45.000000000",1021,274.0258]
["2020-02-24T08:21:45.000000000","2020-02-24T15:21:45.000000000",1016,475000.0]
["2020-02-24T08:22:00.000000000","2020-02-24T15:22:00.000000000",1019,50800.049999999996]
["2020-02-24T08:22:00.000000000","2020-02-24T15:22:00.000000000",1018,477077.1]
["2020-02-24T08:22:15.000000000","2020-02-24T15:22:15.000000000",1017,475921.89999999997]
["2020-02-24T08:22:15.000000000","2020-02-24T15:22:15.000000000",1020,2988229.0]
["2020-02-24T08:22:15.000000000","2020-02-24T15:22:15.000000000",1133,951.149]
["2020-02-24T08:22:30.000000000","2020-02-24T15:22:30.000000000",1022,27.073]
["2020-02-24T08:22:30.000000000","2020-02-24T15:22:30.000000000",1130,819548398.4881]
["2020-02-24T08:22:45.000000000","2020-02-24T15:22:45.000000000",1021,274.1856]
["2020-02-24T08:22:45.000000000","2020-02-24T15:22:45.000000000",1016,474600.0]
["2020-02-24T08:23:00.000000000","2020-02-24T15:23:00.000000000",1019,51000.0]
["2020-02-24T08:23:00.000000000","2020-02-24T15:23:00.000000000",1018,474777.10000000003]
["2020-02-24T08:23:15.000000000","2020-02-24T15:23:15.000000000",1017,475976.0]
["2020-02-24T08:23:15.000000000","2020-02-24T15:23:15.000000000",1020,2988229.0]
["2020-02-24T08:23:15.000000000","2020-02-24T15:23:15.000000000",1133,950.9573]
["2020-02-24T08:23:30.000000000","2020-02-24T15:23:30.000000000",1022,25.91195]
["2020-02-24T08:23:30.000000000","2020-02-24T15:23:30.000000000",1130,819183236.9043]
["2020-02-24T08:23:45.000000000","2020-02-24T15:23:45.000000000",1021,274.2921]
["2020-02-24T08:23:45.000000000","2020-02-24T15:23:45.000000000",1016,475300.0]
["2020-02-24T08:24:00.000000000","2020-02-24T15:24:00.000000000",1019,51053.39]
["2020-02-24T08:24:00.000000000","2020-02-24T15:24:00.000000000",1018,477060.4]
["2020-02-24T08:24:15.000000000","2020-02-24T15:24:15.000000000",1017,475618.7]
["2020-02-24T08:24:15.000000000","2020-02-24T15:24:15.000000000",1020,2988229.0]
["2020-02-24T08:24:15.000000000","2020-02-24T15:24:15.000000000",1133,950.8562]
["2020-02-24T08:24:30.000000000","2020-02-24T15:24:30.000000000",1022,24.9263]
["2020-02-24T08:24:30.000000000","2020-02-24T15:24:30.000000000",1130,819097175.9091]
["2020-02-24T08:24:45.000000000","2020-02-24T15:24:45.000000000",1021,273.9304]
["2020-02-24T08:24:45.000000000","2020-02-24T15:24:45.000000000",1016,474700.0]
["2020-02-24T08:25:00.000000000","2020-02-24T15:25:00.000000000",1019,51100.1]
["2020-02-24T08:25:00.000000000","2020-02-24T15:25:00.000000000",1018,474752.1]
["2020-02-24T08:25:15.000000000","2020-02-24T15:25:15.000000000",1017,475984.39999999997]
["2020-02-24T08:25:15.000000000","2020-02-24T15:25:15.000000000",1020,2988229.0]
["2020-02-24T08:25:15.000000000","2020-02-24T15:25:15.000000000",1133,950.9323]
["2020-02-24T08:25:30.000000000","2020-02-24T15:25:30.000000000",1022,23.40112]
["2020-02-24T08:25:30.000000000","2020-02-24T15:25:30.000000000",1130,819468887.006]
["2020-02-24T08:25:45.000000000","2020-02-24T15:25:45.000000000",1021,274.2367]
["2020-02-24T08:25:45.000000000","2020-02-24T15:25:45.000000000",1016,474900.0]
["2020-02-24T08:26:00.000000000","2020-02-24T15:26:00.000000000",1019,50946.74]
["2020-02-24T08:26:00.000000000","2020-02-24T15:26:00.000000000",1018,474391.7]
["2020-02-24T08:26:15.000000000","2020-02-24T15:26:15.000000000",1017,475754.2]
["2020-02-24T08:26:15.000000000","2020-02-24T15:26:15.000000000",1020,2988230.0]
["2020-02-24T08:26:15.000000000","2020-02-24T15:26:15.000000000",1133,950.1646]
["2020-02-24T08:26:30.000000000","2020-02-24T15:26:30.000000000",1022,22.12904]
["2020-02-24T08:26:30.000000000","2020-02-24T15:26:30.000000000",1130,817677741.944]
["2020-02-24T08:26:45.000000000","2020-02-24T15:26:45.000000000",1021,273.8148]
["2020-02-24T08:26:45.000000000","2020-02-24T15:26:45.000000000",1016,474600.0]
["2020-02-24T08:27:00.000000000","2020-02-24T15:27:00.000000000",1019,50846.76]
["2020-02-24T08:27:00.000000000","2020-02-24T15:27:00.000000000",1018,474595.8]
["2020-02-24T08:27:15.000000000","2020-02-24T15:27:15.000000000",1017,475957.3]
["2020-02-24T08:27:15.000000000","2020-02-24T15:27:15.000000000",1020,2988230.0]
["2020-02-24T08:27:15.000000000","2020-02-24T15:27:15.000000000",1133,952.2719]
["2020-02-24T08:27:30.000000000","2020-02-24T15:27:30.000000000",1022,20.66392]
["2020-02-24T08:27:30.000000000","2020-02-24T15:27:30.000000000",1130,819276444.994]
["2020-02-24T08:27:45.000000000","2020-02-24T15:27:45.000000000",1021,273.9525]
["2020-02-24T08:27:45.000000000","2020-02-24T15:27:45.000000000",1016,474900.0]
["2020-02-24T08:28:00.000000000","2020-02-24T15:28:00.000000000",1019,50900.149999999994]
["2020-02-24T08:28:00.000000000","2020-02-24T15:28:00.000000000",1018,474766.7]
["2020-02-24T08:28:15.000000000","2020-02-24T15:28:15.000000000",1017,475727.10000000003]
["2020-02-24T08:28:15.000000000","2020-02-24T15:28:15.000000000",1020,2988230.0]
["2020-02-24T08:28:15.000000000","2020-02-24T15:28:15.000000000",1133,950.3625]
["2020-02-24T08:28:30.000000000","2020-02-24T15:28:30.000000000",1022,19.77585]
["2020-02-24T08:28:30.000000000","2020-02-24T15:28:30.000000000",1130,819024537.205]
["2020-02-24T08:28:45.000000000","2020-02-24T15:28:45.000000000",1021,274.2455]
["2020-02-24T08:28:45.000000000","2020-02-24T15:28:45.000000000",1016,474400.0]
["2020-02-24T08:29:00.000000000","2020-02-24T15:29:00.000000000",1019,50853.44]
["2020-02-24T08:29:00.000000000","2020-02-24T15:29:00.000000000",1018,474368.7]
["2020-02-24T08:29:15.000000000","2020-02-24T15:29:15.000000000",1017,475930.2]
["2020-02-24T08:29:15.000000000","2020-02-24T15:29:15.000000000",1020,2988230.0]
["2020-02-24T08:29:15.000000000","2020-02-24T15:29:15.000000000",1133,950.1823]
["2020-02-24T08:29:30.000000000","2020-02-24T15:29:30.000000000",1022,18.54592]
["2020-02-24T08:29:30.000000000","2020-02-24T15:29:30.000000000",1130,817565359.2681]
["2020-02-24T08:29:45.000000000","2020-02-24T15:29:45.000000000",1021,273.8747]
["2020-02-24T08:29:45.000000000","2020-02-24T15:29:45.000000000",1016,474800.0]
["2020-02-24T08:30:00.000000000","2020-02-24T15:30:00.000000000",1019,50700.200000000004]
["2020-02-24T08:30:00.000000000","2020-02-24T15:30:00.000000000",1018,474558.3]
["2020-02-24T08:30:15.000000000","2020-02-24T15:30:15.000000000",1017,475984.39999999997]
["2020-02-24T08:30:15.000000000","2020-02-24T15:30:15.000000000",1020,2988231.0]
["2020-02-24T08:30:15.000000000","2020-02-24T15:30:15.000000000",1133,950.5636]
["2020-02-24T08:30:30.000000000","2020-02-24T15:30:30.000000000",1022,17.44041]
["2020-02-24T08:30:30.000000000","2020-02-24T15:30:30.000000000",1130,819130893.489]
["2020-02-24T08:30:45.000000000","2020-02-24T15:30:45.000000000",1021,273.8304]
["2020-02-24T08:30:45.000000000","2020-02-24T15:30:45.000000000",1016,474400.0]
["2020-02-24T08:31:00.000000000","2020-02-24T15:31:00.000000000",1019,50393.36]
["2020-02-24T08:31:00.000000000","2020-02-24T15:31:00.000000000",1018,474333.3]
["2020-02-24T08:31:15.000000000","2020-02-24T15:31:15.000000000",1017,475984.39999999997]
["2020-02-24T08:31:15.000000000","2020-02-24T15:31:15.000000000",1020,2988231.0]
["2020-02-24T08:31:15.000000000","2020-02-24T15:31:15.000000000",1133,950.3365]
["2020-02-24T08:31:30.000000000","2020-02-24T15:31:30.000000000",1022,17.87331]
["2020-02-24T08:31:30.000000000","2020-02-24T15:31:30.000000000",1130,818951599.629]
["2020-02-24T08:31:45.000000000","2020-02-24T15:31:45.000000000",1021,274.1856]
["2020-02-24T08:31:45.000000000","2020-02-24T15:31:45.000000000",1016,474300.0]
["2020-02-24T08:32:00.000000000","2020-02-24T15:32:00.000000000",1019,50246.78999999999]
["2020-02-24T08:32:00.000000000","2020-02-24T15:32:00.000000000",1018,474335.39999999997]
["2020-02-24T08:32:15.000000000","2020-02-24T15:32:15.000000000",1017,475984.39999999997]
["2020-02-24T08:32:15.000000000","2020-02-24T15:32:15.000000000",1020,2988231.0]
["2020-02-24T08:32:15.000000000","2020-02-24T15:32:15.000000000",1133,950.1219]
["2020-02-24T08:32:30.000000000","2020-02-24T15:32:30.000000000",1022,19.06325]
["2020-02-24T08:32:30.000000000","2020-02-24T15:32:30.000000000",1130,817472425.284]
["2020-02-24T08:32:45.000000000","2020-02-24T15:32:45.000000000",1021,273.5174]
["2020-02-24T08:32:45.000000000","2020-02-24T15:32:45.000000000",1016,473800.0]
["2020-02-24T08:33:00.000000000","2020-02-24T15:33:00.000000000",1019,50100.1]
["2020-02-24T08:33:00.000000000","2020-02-24T15:33:00.000000000",1018,474800.0]
["2020-02-24T08:33:15.000000000","2020-02-24T15:33:15.000000000",1017,475976.0]
["2020-02-24T08:33:15.000000000","2020-02-24T15:33:15.000000000",1020,2988232.0]
["2020-02-24T08:33:15.000000000","2020-02-24T15:33:15.000000000",1133,950.3739]
["2020-02-24T08:33:30.000000000","2020-02-24T15:33:30.000000000",1022,20.96133]
["2020-02-24T08:33:30.000000000","2020-02-24T15:33:30.000000000",1130,818043152.3368]
["2020-02-24T08:33:45.000000000","2020-02-24T15:33:45.000000000",1021,273.5684]
["2020-02-24T08:33:45.000000000","2020-02-24T15:33:45.000000000",1016,474200.0]
["2020-02-24T08:34:00.000000000","2020-02-24T15:34:00.000000000",1019,49900.149999999994]
["2020-02-24T08:34:00.000000000","2020-02-24T15:34:00.000000000",1018,474227.10000000003]
["2020-02-24T08:34:15.000000000","2020-02-24T15:34:15.000000000",1017,475984.39999999997]
["2020-02-24T08:34:15.000000000","2020-02-24T15:34:15.000000000",1020,2988232.0]
["2020-02-24T08:34:15.000000000","2020-02-24T15:34:15.000000000",1133,950.3177]
["2020-02-24T08:34:30.000000000","2020-02-24T15:34:30.000000000",1022,22.50202]
["2020-02-24T08:34:30.000000000","2020-02-24T15:34:30.000000000",1130,819449713.1392]
["2020-02-24T08:34:45.000000000","2020-02-24T15:34:45.000000000",1021,274.0836]
["2020-02-24T08:34:45.000000000","2020-02-24T15:34:45.000000000",1016,474000.0]
["2020-02-24T08:35:00.000000000","2020-02-24T15:35:00.000000000",1019,49800.049999999996]
["2020-02-24T08:35:00.000000000","2020-02-24T15:35:00.000000000",1018,474425.0]
["2020-02-24T08:35:15.000000000","2020-02-24T15:35:15.000000000",1017,475578.10000000003]
["2020-02-24T08:35:15.000000000","2020-02-24T15:35:15.000000000",1020,2988232.0]
["2020-02-24T08:35:15.000000000","2020-02-24T15:35:15.000000000",1133,949.9531]
["2020-02-24T08:35:30.000000000","2020-02-24T15:35:30.000000000",1022,24.53336]
["2020-02-24T08:35:30.000000000","2020-02-24T15:35:30.000000000",1130,817870731.3504]
["2020-02-24T08:35:45.000000000","2020-02-24T15:35:45.000000000",1021,273.8659]
["2020-02-24T08:35:45.000000000","2020-02-24T15:35:45.000000000",1016,474600.0]
["2020-02-24T08:36:00.000000000","2020-02-24T15:36:00.000000000",1019,50053.39]
["2020-02-24T08:36:00.000000000","2020-02-24T15:36:00.000000000",1018,474247.9]
["2020-02-24T08:36:15.000000000","2020-02-24T15:36:15.000000000",1017,475984.39999999997]
["2020-02-24T08:36:15.000000000","2020-02-24T15:36:15.000000000",1020,2988232.0]
["2020-02-24T08:36:15.000000000","2020-02-24T15:36:15.000000000",1133,950.1177]
["2020-02-24T08:36:30.000000000","2020-02-24T15:36:30.000000000",1022,24.5755]
["2020-02-24T08:36:30.000000000","2020-02-24T15:36:30.000000000",1130,817559058.7528]
["2020-02-24T08:36:45.000000000","2020-02-24T15:36:45.000000000",1021,273.6107]
["2020-02-24T08:36:45.000000000","2020-02-24T15:36:45.000000000",1016,474400.0]
["2020-02-24T08:37:00.000000000","2020-02-24T15:37:00.000000000",1019,50100.1]
["2020-02-24T08:37:00.000000000","2020-02-24T15:37:00.000000000",1018,475322.9]
["2020-02-24T08:37:15.000000000","2020-02-24T15:37:15.000000000",1017,475767.7]
["2020-02-24T08:37:15.000000000","2020-02-24T15:37:15.000000000",1020,2988233.0]
["2020-02-24T08:37:15.000000000","2020-02-24T15:37:15.000000000",1133,950.4948]
["2020-02-24T08:37:30.000000000","2020-02-24T15:37:30.000000000",1022,23.99607]
["2020-02-24T08:37:30.000000000","2020-02-24T15:37:30.000000000",1130,818176103.6369]
["2020-02-24T08:37:45.000000000","2020-02-24T15:37:45.000000000",1021,273.6617]
["2020-02-24T08:37:45.000000000","2020-02-24T15:37:45.000000000",1016,474400.0]
["2020-02-24T08:38:00.000000000","2020-02-24T15:38:00.000000000",1019,50100.1]
["2020-02-24T08:38:00.000000000","2020-02-24T15:38:00.000000000",1018,474175.0]
["2020-02-24T08:38:15.000000000","2020-02-24T15:38:15.000000000",1017,475717.69999999995]
["2020-02-24T08:38:15.000000000","2020-02-24T15:38:15.000000000",1020,2988233.0]
["2020-02-24T08:38:15.000000000","2020-02-24T15:38:15.000000000",1133,949.8427]
["2020-02-24T08:38:30.000000000","2020-02-24T15:38:30.000000000",1022,24.27583]
["2020-02-24T08:38:30.000000000","2020-02-24T15:38:30.000000000",1130,818368545.8421]
["2020-02-24T08:38:45.000000000","2020-02-24T15:38:45.000000000",1021,274.159]
["2020-02-24T08:38:45.000000000","2020-02-24T15:38:45.000000000",1016,473900.0]
["2020-02-24T08:39:00.000000000","2020-02-24T15:39:00.000000000",1019,50100.1]
["2020-02-24T08:39:00.000000000","2020-02-24T15:39:00.000000000",1018,474631.3]
["2020-02-24T08:39:15.000000000","2020-02-24T15:39:15.000000000",1017,475984.39999999997]
["2020-02-24T08:39:15.000000000","2020-02-24T15:39:15.000000000",1020,2988233.0]
["2020-02-24T08:39:15.000000000","2020-02-24T15:39:15.000000000",1133,952.0532]
["2020-02-24T08:39:30.000000000","2020-02-24T15:39:30.000000000",1022,26.25826]
["2020-02-24T08:39:30.000000000","2020-02-24T15:39:30.000000000",1130,818547814.9224]
["2020-02-24T08:39:45.000000000","2020-02-24T15:39:45.000000000",1021,274.2855]
["2020-02-24T08:39:45.000000000","2020-02-24T15:39:45.000000000",1016,475000.0]
["2020-02-24T08:40:00.000000000","2020-02-24T15:40:00.000000000",1019,50000.0]
["2020-02-24T08:40:00.000000000","2020-02-24T15:40:00.000000000",1018,476943.8]
["2020-02-24T08:40:15.000000000","2020-02-24T15:40:15.000000000",1017,475984.39999999997]
["2020-02-24T08:40:15.000000000","2020-02-24T15:40:15.000000000",1020,2988234.0]
["2020-02-24T08:40:15.000000000","2020-02-24T15:40:15.000000000",1133,951.1323]
["2020-02-24T08:40:30.000000000","2020-02-24T15:40:30.000000000",1022,27.31944]
["2020-02-24T08:40:30.000000000","2020-02-24T15:40:30.000000000",1130,818780299.5276]
["2020-02-24T08:40:45.000000000","2020-02-24T15:40:45.000000000",1021,273.8926]
["2020-02-24T08:40:45.000000000","2020-02-24T15:40:45.000000000",1016,474700.0]
["2020-02-24T08:41:00.000000000","2020-02-24T15:41:00.000000000",1019,49953.4]
["2020-02-24T08:41:00.000000000","2020-02-24T15:41:00.000000000",1018,474291.7]
["2020-02-24T08:41:15.000000000","2020-02-24T15:41:15.000000000",1017,475886.39999999997]
["2020-02-24T08:41:15.000000000","2020-02-24T15:41:15.000000000",1020,2988234.0]
["2020-02-24T08:41:15.000000000","2020-02-24T15:41:15.000000000",1133,949.9989]
["2020-02-24T08:41:30.000000000","2020-02-24T15:41:30.000000000",1022,28.91784]
["2020-02-24T08:41:30.000000000","2020-02-24T15:41:30.000000000",1130,818660770.1676]
["2020-02-24T08:41:45.000000000","2020-02-24T15:41:45.000000000",1021,273.6883]
["2020-02-24T08:41:45.000000000","2020-02-24T15:41:45.000000000",1016,474600.0]
["2020-02-24T08:42:00.000000000","2020-02-24T15:42:00.000000000",1019,50353.44]
["2020-02-24T08:42:00.000000000","2020-02-24T15:42:00.000000000",1018,474191.7]
["2020-02-24T08:42:15.000000000","2020-02-24T15:42:15.000000000",1017,475971.9]
["2020-02-24T08:42:15.000000000","2020-02-24T15:42:15.000000000",1020,2988235.0]
["2020-02-24T08:42:15.000000000","2020-02-24T15:42:15.000000000",1133,950.3594]
["2020-02-24T08:42:30.000000000","2020-02-24T15:42:30.000000000",1022,32.39215]
["2020-02-24T08:42:30.000000000","2020-02-24T15:42:30.000000000",1130,819749060.4925]
["2020-02-24T08:42:45.000000000","2020-02-24T15:42:45.000000000",1021,274.0591]
["2020-02-24T08:42:45.000000000","2020-02-24T15:42:45.000000000",1016,474800.0]
["2020-02-24T08:43:00.000000000","2020-02-24T15:43:00.000000000",1019,50553.39]
["2020-02-24T08:43:00.000000000","2020-02-24T15:43:00.000000000",1018,475739.6]
["2020-02-24T08:43:15.000000000","2020-02-24T15:43:15.000000000",1017,475978.1]
["2020-02-24T08:43:15.000000000","2020-02-24T15:43:15.000000000",1020,2988235.0]
["2020-02-24T08:43:15.000000000","2020-02-24T15:43:15.000000000",1133,952.2823]
["2020-02-24T08:43:30.000000000","2020-02-24T15:43:30.000000000",1022,35.96405]
["2020-02-24T08:43:30.000000000","2020-02-24T15:43:30.000000000",1130,818548387.6695]
["2020-02-24T08:43:45.000000000","2020-02-24T15:43:45.000000000",1021,274.2856]
["2020-02-24T08:43:45.000000000","2020-02-24T15:43:45.000000000",1016,474500.0]
["2020-02-24T08:44:00.000000000","2020-02-24T15:44:00.000000000",1019,50953.4]
["2020-02-24T08:44:00.000000000","2020-02-24T15:44:00.000000000",1018,474429.19999999995]
["2020-02-24T08:44:15.000000000","2020-02-24T15:44:15.000000000",1017,475984.39999999997]
["2020-02-24T08:44:15.000000000","2020-02-24T15:44:15.000000000",1020,2988236.0]
["2020-02-24T08:44:15.000000000","2020-02-24T15:44:15.000000000",1133,950.3886]
["2020-02-24T08:44:30.000000000","2020-02-24T15:44:30.000000000",1022,39.64713]
["2020-02-24T08:44:30.000000000","2020-02-24T15:44:30.000000000",1130,818946395.8048]
["2020-02-24T08:44:45.000000000","2020-02-24T15:44:45.000000000",1021,274.4187]
["2020-02-24T08:44:45.000000000","2020-02-24T15:44:45.000000000",1016,475500.0]
["2020-02-24T08:45:00.000000000","2020-02-24T15:45:00.000000000",1019,51306.840000000004]
["2020-02-24T08:45:00.000000000","2020-02-24T15:45:00.000000000",1018,475377.1]
["2020-02-24T08:45:15.000000000","2020-02-24T15:45:15.000000000",1017,475971.9]
["2020-02-24T08:45:15.000000000","2020-02-24T15:45:15.000000000",1020,2988236.0]
["2020-02-24T08:45:15.000000000","2020-02-24T15:45:15.000000000",1133,950.6907]
["2020-02-24T08:45:30.000000000","2020-02-24T15:45:30.000000000",1022,41.48744]
["2020-02-24T08:45:30.000000000","2020-02-24T15:45:30.000000000",1130,818661318.0904]
["2020-02-24T08:45:45.000000000","2020-02-24T15:45:45.000000000",1021,274.0457]
["2020-02-24T08:45:45.000000000","2020-02-24T15:45:45.000000000",1016,474700.0]
["2020-02-24T08:46:00.000000000","2020-02-24T15:46:00.000000000",1019,51900.149999999994]
["2020-02-24T08:46:00.000000000","2020-02-24T15:46:00.000000000",1018,476360.4]
["2020-02-24T08:46:15.000000000","2020-02-24T15:46:15.000000000",1017,475943.8]
["2020-02-24T08:46:15.000000000","2020-02-24T15:46:15.000000000",1020,2988237.0]
["2020-02-24T08:46:15.000000000","2020-02-24T15:46:15.000000000",1133,951.1021]
["2020-02-24T08:46:30.000000000","2020-02-24T15:46:30.000000000",1022,41.75604]
["2020-02-24T08:46:30.000000000","2020-02-24T15:46:30.000000000",1130,818389363.6611]
["2020-02-24T08:46:45.000000000","2020-02-24T15:46:45.000000000",1021,274.0946]
["2020-02-24T08:46:45.000000000","2020-02-24T15:46:45.000000000",1016,474500.0]
["2020-02-24T08:47:00.000000000","2020-02-24T15:47:00.000000000",1019,52106.77]
["2020-02-24T08:47:00.000000000","2020-02-24T15:47:00.000000000",1018,476552.1]
["2020-02-24T08:47:15.000000000","2020-02-24T15:47:15.000000000",1017,475656.3]
["2020-02-24T08:47:15.000000000","2020-02-24T15:47:15.000000000",1020,2988237.0]
["2020-02-24T08:47:15.000000000","2020-02-24T15:47:15.000000000",1133,950.5896]
["2020-02-24T08:47:30.000000000","2020-02-24T15:47:30.000000000",1022,41.72943]
["2020-02-24T08:47:30.000000000","2020-02-24T15:47:30.000000000",1130,818900626.2294]
["2020-02-24T08:47:45.000000000","2020-02-24T15:47:45.000000000",1021,273.7394]
["2020-02-24T08:47:45.000000000","2020-02-24T15:47:45.000000000",1016,474400.0]
["2020-02-24T08:48:00.000000000","2020-02-24T15:48:00.000000000",1019,52906.689999999995]
["2020-02-24T08:48:00.000000000","2020-02-24T15:48:00.000000000",1018,475152.10000000003]
["2020-02-24T08:48:15.000000000","2020-02-24T15:48:15.000000000",1017,475916.7]
["2020-02-24T08:48:15.000000000","2020-02-24T15:48:15.000000000",1020,2988238.0]
["2020-02-24T08:48:15.000000000","2020-02-24T15:48:15.000000000",1133,952.2521]
["2020-02-24T08:48:30.000000000","2020-02-24T15:48:30.000000000",1022,41.85146]
["2020-02-24T08:48:30.000000000","2020-02-24T15:48:30.000000000",1130,819590610.3836]
["2020-02-24T08:48:45.000000000","2020-02-24T15:48:45.000000000",1021,274.1723]
["2020-02-24T08:48:45.000000000","2020-02-24T15:48:45.000000000",1016,474700.0]
["2020-02-24T08:49:00.000000000","2020-02-24T15:49:00.000000000",1019,53406.689999999995]
["2020-02-24T08:49:00.000000000","2020-02-24T15:49:00.000000000",1018,477156.3]
["2020-02-24T08:49:15.000000000","2020-02-24T15:49:15.000000000",1017,475930.2]
["2020-02-24T08:49:15.000000000","2020-02-24T15:49:15.000000000",1020,2988239.0]
["2020-02-24T08:49:15.000000000","2020-02-24T15:49:15.000000000",1133,952.9031]
["2020-02-24T08:49:30.000000000","2020-02-24T15:49:30.000000000",1022,41.70504]
["2020-02-24T08:49:30.000000000","2020-02-24T15:49:30.000000000",1130,820167913.6067]
["2020-02-24T08:49:45.000000000","2020-02-24T15:49:45.000000000",1021,274.2389]
["2020-02-24T08:49:45.000000000","2020-02-24T15:49:45.000000000",1016,474600.0]
["2020-02-24T08:50:00.000000000","2020-02-24T15:50:00.000000000",1019,53953.4]
["2020-02-24T08:50:00.000000000","2020-02-24T15:50:00.000000000",1018,474237.5]
["2020-02-24T08:50:15.000000000","2020-02-24T15:50:15.000000000",1017,475957.3]
["2020-02-24T08:50:15.000000000","2020-02-24T15:50:15.000000000",1020,2988239.0]
["2020-02-24T08:50:15.000000000","2020-02-24T15:50:15.000000000",1133,950.4886]
["2020-02-24T08:50:30.000000000","2020-02-24T15:50:30.000000000",1022,39.97566]
["2020-02-24T08:50:30.000000000","2020-02-24T15:50:30.000000000",1130,819166255.8939]
["2020-02-24T08:50:45.000000000","2020-02-24T15:50:45.000000000",1021,274.0501]
["2020-02-24T08:50:45.000000000","2020-02-24T15:50:45.000000000",1016,474500.0]
["2020-02-24T08:51:00.000000000","2020-02-24T15:51:00.000000000",1019,54353.44]
["2020-02-24T08:51:00.000000000","2020-02-24T15:51:00.000000000",1018,476164.60000000003]
["2020-02-24T08:51:15.000000000","2020-02-24T15:51:15.000000000",1017,475974.0]
["2020-02-24T08:51:15.000000000","2020-02-24T15:51:15.000000000",1020,2988240.0]
["2020-02-24T08:51:15.000000000","2020-02-24T15:51:15.000000000",1133,950.8761]
["2020-02-24T08:51:30.000000000","2020-02-24T15:51:30.000000000",1022,38.91224]
["2020-02-24T08:51:30.000000000","2020-02-24T15:51:30.000000000",1130,820241101.128]
["2020-02-24T08:51:45.000000000","2020-02-24T15:51:45.000000000",1021,274.1212]
["2020-02-24T08:51:45.000000000","2020-02-24T15:51:45.000000000",1016,474700.0]
["2020-02-24T08:52:00.000000000","2020-02-24T15:52:00.000000000",1019,54753.450000000004]
["2020-02-24T08:52:00.000000000","2020-02-24T15:52:00.000000000",1018,475552.1]
["2020-02-24T08:52:15.000000000","2020-02-24T15:52:15.000000000",1017,475781.3]
["2020-02-24T08:52:15.000000000","2020-02-24T15:52:15.000000000",1020,2988240.0]
["2020-02-24T08:52:15.000000000","2020-02-24T15:52:15.000000000",1133,951.7501]
["2020-02-24T08:52:30.000000000","2020-02-24T15:52:30.000000000",1022,36.3948]
["2020-02-24T08:52:30.000000000","2020-02-24T15:52:30.000000000",1130,818297549.832]
["2020-02-24T08:52:45.000000000","2020-02-24T15:52:45.000000000",1021,273.8126]
["2020-02-24T08:52:45.000000000","2020-02-24T15:52:45.000000000",1016,474100.0]
["2020-02-24T08:53:00.000000000","2020-02-24T15:53:00.000000000",1019,54846.76]
["2020-02-24T08:53:00.000000000","2020-02-24T15:53:00.000000000",1018,474512.5]
["2020-02-24T08:53:15.000000000","2020-02-24T15:53:15.000000000",1017,475984.39999999997]
["2020-02-24T08:53:15.000000000","2020-02-24T15:53:15.000000000",1020,2988240.0]
["2020-02-24T08:53:15.000000000","2020-02-24T15:53:15.000000000",1133,950.4552]
["2020-02-24T08:53:30.000000000","2020-02-24T15:53:30.000000000",1022,35.09825]
["2020-02-24T08:53:30.000000000","2020-02-24T15:53:30.000000000",1130,818258080.066]
["2020-02-24T08:53:45.000000000","2020-02-24T15:53:45.000000000",1021,273.8792]
["2020-02-24T08:53:45.000000000","2020-02-24T15:53:45.000000000",1016,474600.0]
["2020-02-24T08:54:00.000000000","2020-02-24T15:54:00.000000000",1019,54853.44]
["2020-02-24T08:54:00.000000000","2020-02-24T15:54:00.000000000",1018,474450.0]
["2020-02-24T08:54:15.000000000","2020-02-24T15:54:15.000000000",1017,475860.4]
["2020-02-24T08:54:15.000000000","2020-02-24T15:54:15.000000000",1020,2988241.0]
["2020-02-24T08:54:15.000000000","2020-02-24T15:54:15.000000000",1133,950.3833]
["2020-02-24T08:54:30.000000000","2020-02-24T15:54:30.000000000",1022,34.60101]
["2020-02-24T08:54:30.000000000","2020-02-24T15:54:30.000000000",1130,818914596.6137]
["2020-02-24T08:54:45.000000000","2020-02-24T15:54:45.000000000",1021,273.9503]
["2020-02-24T08:54:45.000000000","2020-02-24T15:54:45.000000000",1016,474500.0]
["2020-02-24T08:55:00.000000000","2020-02-24T15:55:00.000000000",1019,54953.4]
["2020-02-24T08:55:00.000000000","2020-02-24T15:55:00.000000000",1018,474504.2]
["2020-02-24T08:55:15.000000000","2020-02-24T15:55:15.000000000",1017,475984.39999999997]
["2020-02-24T08:55:15.000000000","2020-02-24T15:55:15.000000000",1020,2988242.0]
["2020-02-24T08:55:15.000000000","2020-02-24T15:55:15.000000000",1133,950.6281]
["2020-02-24T08:55:30.000000000","2020-02-24T15:55:30.000000000",1022,34.8985]
["2020-02-24T08:55:30.000000000","2020-02-24T15:55:30.000000000",1130,818715853.7422]
["2020-02-24T08:55:45.000000000","2020-02-24T15:55:45.000000000",1021,273.7927]
["2020-02-24T08:55:45.000000000","2020-02-24T15:55:45.000000000",1016,474400.0]
["2020-02-24T08:56:00.000000000","2020-02-24T15:56:00.000000000",1019,55253.450000000004]
["2020-02-24T08:56:00.000000000","2020-02-24T15:56:00.000000000",1018,474154.2]
["2020-02-24T08:56:15.000000000","2020-02-24T15:56:15.000000000",1017,475947.9]
["2020-02-24T08:56:15.000000000","2020-02-24T15:56:15.000000000",1020,2988242.0]
["2020-02-24T08:56:15.000000000","2020-02-24T15:56:15.000000000",1133,950.2729]
["2020-02-24T08:56:30.000000000","2020-02-24T15:56:30.000000000",1022,36.16168]
["2020-02-24T08:56:30.000000000","2020-02-24T15:56:30.000000000",1130,818795639.8036]
["2020-02-24T08:56:45.000000000","2020-02-24T15:56:45.000000000",1021,273.8171]
["2020-02-24T08:56:45.000000000","2020-02-24T15:56:45.000000000",1016,474500.0]
["2020-02-24T08:57:00.000000000","2020-02-24T15:57:00.000000000",1019,55500.0]
["2020-02-24T08:57:00.000000000","2020-02-24T15:57:00.000000000",1018,475560.4]
["2020-02-24T08:57:15.000000000","2020-02-24T15:57:15.000000000",1017,475672.9]
["2020-02-24T08:57:15.000000000","2020-02-24T15:57:15.000000000",1020,2988242.0]
["2020-02-24T08:57:15.000000000","2020-02-24T15:57:15.000000000",1133,950.4042]
["2020-02-24T08:57:30.000000000","2020-02-24T15:57:30.000000000",1022,38.49934]
["2020-02-24T08:57:30.000000000","2020-02-24T15:57:30.000000000",1130,818271502.1568]
["2020-02-24T08:57:45.000000000","2020-02-24T15:57:45.000000000",1021,273.6595]
["2020-02-24T08:57:45.000000000","2020-02-24T15:57:45.000000000",1016,474200.0]
["2020-02-24T08:58:00.000000000","2020-02-24T15:58:00.000000000",1019,56106.77]
["2020-02-24T08:58:00.000000000","2020-02-24T15:58:00.000000000",1018,474714.60000000003]
["2020-02-24T08:58:15.000000000","2020-02-24T15:58:15.000000000",1017,475984.39999999997]
["2020-02-24T08:58:15.000000000","2020-02-24T15:58:15.000000000",1020,2988243.0]
["2020-02-24T08:58:15.000000000","2020-02-24T15:58:15.000000000",1133,950.3761]
["2020-02-24T08:58:30.000000000","2020-02-24T15:58:30.000000000",1022,40.17768]
["2020-02-24T08:58:30.000000000","2020-02-24T15:58:30.000000000",1130,818450771.7429]
["2020-02-24T08:58:45.000000000","2020-02-24T15:58:45.000000000",1021,273.715]
["2020-02-24T08:58:45.000000000","2020-02-24T15:58:45.000000000",1016,474500.0]
["2020-02-24T08:59:00.000000000","2020-02-24T15:59:00.000000000",1019,56453.4]
["2020-02-24T08:59:00.000000000","2020-02-24T15:59:00.000000000",1018,474100.0]
["2020-02-24T08:59:15.000000000","2020-02-24T15:59:15.000000000",1017,474215.6]
["2020-02-24T08:59:15.000000000","2020-02-24T15:59:15.000000000",1020,2988244.0]
["2020-02-24T08:59:15.000000000","2020-02-24T15:59:15.000000000",1133,949.1552]
["2020-02-24T08:59:30.000000000","2020-02-24T15:59:30.000000000",1022,41.70058]
["2020-02-24T08:59:30.000000000","2020-02-24T15:59:30.000000000",1130,816626722.6712]
["2020-02-24T08:59:45.000000000","2020-02-24T15:59:45.000000000",1021,273.6617]
["2020-02-24T08:59:45.000000000","2020-02-24T15:59:45.000000000",1016,474000.0]
["2020-02-24T09:00:00.000000000","2020-02-24T16:00:00.000000000",1019,56753.450000000004]
["2020-02-24T09:00:00.000000000","2020-02-24T16:00:00.000000000",1018,474404.2]
["2020-02-24T09:00:15.000000000","2020-02-24T16:00:15.000000000",1017,475982.3]
["2020-02-24T09:00:15.000000000","2020-02-24T16:00:15.000000000",1020,2988244.0]
["2020-02-24T09:00:15.000000000","2020-02-24T16:00:15.000000000",1133,950.1448]
["2020-02-24T09:00:30.000000000","2020-02-24T16:00:30.000000000",1022,42.17341]
["2020-02-24T09:00:30.000000000","2020-02-24T16:00:30.000000000",1130,817715041.136]
["2020-02-24T09:00:45.000000000","2020-02-24T16:00:45.000000000",1021,273.7638]
["2020-02-24T09:00:45.000000000","2020-02-24T16:00:45.000000000",1016,474300.0]
["2020-02-24T09:01:00.000000000","2020-02-24T16:01:00.000000000",1019,57253.450000000004]
["2020-02-24T09:01:00.000000000","2020-02-24T16:01:00.000000000",1018,474233.3]
["2020-02-24T09:01:15.000000000","2020-02-24T16:01:15.000000000",1017,475984.39999999997]
["2020-02-24T09:01:15.000000000","2020-02-24T16:01:15.000000000",1020,2988245.0]
["2020-02-24T09:01:15.000000000","2020-02-24T16:01:15.000000000",1133,951.449]
["2020-02-24T09:01:30.000000000","2020-02-24T16:01:30.000000000",1022,42.37768]
["2020-02-24T09:01:30.000000000","2020-02-24T16:01:30.000000000",1130,817807950.375]
["2020-02-24T09:01:45.000000000","2020-02-24T16:01:45.000000000",1021,273.5706]
["2020-02-24T09:01:45.000000000","2020-02-24T16:01:45.000000000",1016,474100.0]
["2020-02-24T09:02:00.000000000","2020-02-24T16:02:00.000000000",1019,57500.0]
["2020-02-24T09:02:00.000000000","2020-02-24T16:02:00.000000000",1018,474087.5]
["2020-02-24T09:02:15.000000000","2020-02-24T16:02:15.000000000",1017,474167.7]
["2020-02-24T09:02:15.000000000","2020-02-24T16:02:15.000000000",1020,2988245.0]
["2020-02-24T09:02:15.000000000","2020-02-24T16:02:15.000000000",1133,949.0323]
["2020-02-24T09:02:30.000000000","2020-02-24T16:02:30.000000000",1022,42.00253]
["2020-02-24T09:02:30.000000000","2020-02-24T16:02:30.000000000",1130,816580951.4178]
["2020-02-24T09:02:45.000000000","2020-02-24T16:02:45.000000000",1021,273.5373]
["2020-02-24T09:02:45.000000000","2020-02-24T16:02:45.000000000",1016,473700.0]
["2020-02-24T09:03:00.000000000","2020-02-24T16:03:00.000000000",1019,57906.689999999995]
["2020-02-24T09:03:00.000000000","2020-02-24T16:03:00.000000000",1018,475400.0]
["2020-02-24T09:03:15.000000000","2020-02-24T16:03:15.000000000",1017,474228.1]
["2020-02-24T09:03:15.000000000","2020-02-24T16:03:15.000000000",1020,2988246.0]
["2020-02-24T09:03:15.000000000","2020-02-24T16:03:15.000000000",1133,950.0343]
["2020-02-24T09:03:30.000000000","2020-02-24T16:03:30.000000000",1022,41.3432]
["2020-02-24T09:03:30.000000000","2020-02-24T16:03:30.000000000",1130,817178002.9686]
["2020-02-24T09:03:45.000000000","2020-02-24T16:03:45.000000000",1021,273.4374]
["2020-02-24T09:03:45.000000000","2020-02-24T16:03:45.000000000",1016,473800.0]
["2020-02-24T09:04:00.000000000","2020-02-24T16:04:00.000000000",1019,58453.4]
["2020-02-24T09:04:00.000000000","2020-02-24T16:04:00.000000000",1018,475477.10000000003]
["2020-02-24T09:04:15.000000000","2020-02-24T16:04:15.000000000",1017,473959.4]
["2020-02-24T09:04:15.000000000","2020-02-24T16:04:15.000000000",1020,2988247.0]
["2020-02-24T09:04:15.000000000","2020-02-24T16:04:15.000000000",1133,949.7031]
["2020-02-24T09:04:30.000000000","2020-02-24T16:04:30.000000000",1022,41.24106]
["2020-02-24T09:04:30.000000000","2020-02-24T16:04:30.000000000",1130,817456781.0531]
["2020-02-24T09:04:45.000000000","2020-02-24T16:04:45.000000000",1021,273.5995]
["2020-02-24T09:04:45.000000000","2020-02-24T16:04:45.000000000",1016,474100.0]
["2020-02-24T09:05:00.000000000","2020-02-24T16:05:00.000000000",1019,58953.4]
["2020-02-24T09:05:00.000000000","2020-02-24T16:05:00.000000000",1018,475502.1]
["2020-02-24T09:05:15.000000000","2020-02-24T16:05:15.000000000",1017,473984.39999999997]
["2020-02-24T09:05:15.000000000","2020-02-24T16:05:15.000000000",1020,2988247.0]
["2020-02-24T09:05:15.000000000","2020-02-24T16:05:15.000000000",1133,949.7386]
["2020-02-24T09:05:30.000000000","2020-02-24T16:05:30.000000000",1022,41.93593]
["2020-02-24T09:05:30.000000000","2020-02-24T16:05:30.000000000",1130,818067279.9152]
["2020-02-24T09:05:45.000000000","2020-02-24T16:05:45.000000000",1021,273.4908]
["2020-02-24T09:05:45.000000000","2020-02-24T16:05:45.000000000",1016,473900.0]
["2020-02-24T09:06:00.000000000","2020-02-24T16:06:00.000000000",1019,59253.450000000004]
["2020-02-24T09:06:00.000000000","2020-02-24T16:06:00.000000000",1018,475937.5]
["2020-02-24T09:06:15.000000000","2020-02-24T16:06:15.000000000",1017,474251.0]
["2020-02-24T09:06:15.000000000","2020-02-24T16:06:15.000000000",1020,2988248.0]
["2020-02-24T09:06:15.000000000","2020-02-24T16:06:15.000000000",1133,948.8135]
["2020-02-24T09:06:30.000000000","2020-02-24T16:06:30.000000000",1022,42.68842]
["2020-02-24T09:06:30.000000000","2020-02-24T16:06:30.000000000",1130,818213679.004]
["2020-02-24T09:06:45.000000000","2020-02-24T16:06:45.000000000",1021,273.4885]
["2020-02-24T09:06:45.000000000","2020-02-24T16:06:45.000000000",1016,473800.0]
["2020-02-24T09:07:00.000000000","2020-02-24T16:07:00.000000000",1019,59606.77]
["2020-02-24T09:07:00.000000000","2020-02-24T16:07:00.000000000",1018,474431.2]
["2020-02-24T09:07:15.000000000","2020-02-24T16:07:15.000000000",1017,475910.39999999997]
["2020-02-24T09:07:15.000000000","2020-02-24T16:07:15.000000000",1020,2988248.0]
["2020-02-24T09:07:15.000000000","2020-02-24T16:07:15.000000000",1133,951.1791]
["2020-02-24T09:07:30.000000000","2020-02-24T16:07:30.000000000",1022,43.7297]
["2020-02-24T09:07:30.000000000","2020-02-24T16:07:30.000000000",1130,817610027.6916]
["2020-02-24T09:07:45.000000000","2020-02-24T16:07:45.000000000",1021,273.2354]
["2020-02-24T09:07:45.000000000","2020-02-24T16:07:45.000000000",1016,473300.0]
["2020-02-24T09:08:00.000000000","2020-02-24T16:08:00.000000000",1019,60153.48]
["2020-02-24T09:08:00.000000000","2020-02-24T16:08:00.000000000",1018,475508.30000000005]
["2020-02-24T09:08:15.000000000","2020-02-24T16:08:15.000000000",1017,473944.8]
["2020-02-24T09:08:15.000000000","2020-02-24T16:08:15.000000000",1020,2988249.0]
["2020-02-24T09:08:15.000000000","2020-02-24T16:08:15.000000000",1133,949.6406]
["2020-02-24T09:08:30.000000000","2020-02-24T16:08:30.000000000",1022,43.89839]
["2020-02-24T09:08:30.000000000","2020-02-24T16:08:30.000000000",1130,817265183.757]
["2020-02-24T09:08:45.000000000","2020-02-24T16:08:45.000000000",1021,273.3687]
["2020-02-24T09:08:45.000000000","2020-02-24T16:08:45.000000000",1016,473800.0]
["2020-02-24T09:09:00.000000000","2020-02-24T16:09:00.000000000",1019,60573.5]
["2020-02-24T09:09:00.000000000","2020-02-24T16:09:00.000000000",1018,474512.5]
["2020-02-24T09:09:15.000000000","2020-02-24T16:09:15.000000000",1017,475976.0]
["2020-02-24T09:09:15.000000000","2020-02-24T16:09:15.000000000",1020,2988249.0]
["2020-02-24T09:09:15.000000000","2020-02-24T16:09:15.000000000",1133,950.2218]
["2020-02-24T09:09:30.000000000","2020-02-24T16:09:30.000000000",1022,43.48103]
["2020-02-24T09:09:30.000000000","2020-02-24T16:09:30.000000000",1130,817431305.125]
["2020-02-24T09:09:45.000000000","2020-02-24T16:09:45.000000000",1021,273.4286]
["2020-02-24T09:09:45.000000000","2020-02-24T16:09:45.000000000",1016,473700.0]
["2020-02-24T09:10:00.000000000","2020-02-24T16:10:00.000000000",1019,61306.840000000004]
["2020-02-24T09:10:00.000000000","2020-02-24T16:10:00.000000000",1018,475741.69999999995]
["2020-02-24T09:10:15.000000000","2020-02-24T16:10:15.000000000",1017,474102.10000000003]
["2020-02-24T09:10:15.000000000","2020-02-24T16:10:15.000000000",1020,2988250.0]
["2020-02-24T09:10:15.000000000","2020-02-24T16:10:15.000000000",1133,949.8292]
["2020-02-24T09:10:30.000000000","2020-02-24T16:10:30.000000000",1022,42.391]
["2020-02-24T09:10:30.000000000","2020-02-24T16:10:30.000000000",1130,817066439.8]
["2020-02-24T09:10:45.000000000","2020-02-24T16:10:45.000000000",1021,273.5507]
["2020-02-24T09:10:45.000000000","2020-02-24T16:10:45.000000000",1016,474200.0]
["2020-02-24T09:11:00.000000000","2020-02-24T16:11:00.000000000",1019,61906.689999999995]
["2020-02-24T09:11:00.000000000","2020-02-24T16:11:00.000000000",1018,474206.2]
["2020-02-24T09:11:15.000000000","2020-02-24T16:11:15.000000000",1017,474251.0]
["2020-02-24T09:11:15.000000000","2020-02-24T16:11:15.000000000",1020,2988251.0]
["2020-02-24T09:11:15.000000000","2020-02-24T16:11:15.000000000",1133,949.576]
["2020-02-24T09:11:30.000000000","2020-02-24T16:11:30.000000000",1022,41.18324]
["2020-02-24T09:11:30.000000000","2020-02-24T16:11:30.000000000",1130,817060139.0742]
["2020-02-24T09:11:45.000000000","2020-02-24T16:11:45.000000000",1021,273.2666]
["2020-02-24T09:11:45.000000000","2020-02-24T16:11:45.000000000",1016,473300.0]
["2020-02-24T09:12:00.000000000","2020-02-24T16:12:00.000000000",1019,62146.810000000005]
["2020-02-24T09:12:00.000000000","2020-02-24T16:12:00.000000000",1018,475556.2]
["2020-02-24T09:12:15.000000000","2020-02-24T16:12:15.000000000",1017,473425.0]
["2020-02-24T09:12:15.000000000","2020-02-24T16:12:15.000000000",1020,2988251.0]
["2020-02-24T09:12:15.000000000","2020-02-24T16:12:15.000000000",1133,949.0021]
["2020-02-24T09:12:30.000000000","2020-02-24T16:12:30.000000000",1022,40.49292]
["2020-02-24T09:12:30.000000000","2020-02-24T16:12:30.000000000",1130,816940609.0342]
["2020-02-24T09:12:45.000000000","2020-02-24T16:12:45.000000000",1021,273.5284]
["2020-02-24T09:12:45.000000000","2020-02-24T16:12:45.000000000",1016,473700.0]
["2020-02-24T09:13:00.000000000","2020-02-24T16:13:00.000000000",1019,60226.79]
["2020-02-24T09:13:00.000000000","2020-02-24T16:13:00.000000000",1018,474512.5]
["2020-02-24T09:13:15.000000000","2020-02-24T16:13:15.000000000",1017,475198.89999999997]
["2020-02-24T09:13:15.000000000","2020-02-24T16:13:15.000000000",1020,2988252.0]
["2020-02-24T09:13:15.000000000","2020-02-24T16:13:15.000000000",1133,949.376]
["2020-02-24T09:13:30.000000000","2020-02-24T16:13:30.000000000",1022,39.89795]
["2020-02-24T09:13:30.000000000","2020-02-24T16:13:30.000000000",1130,817670613.5568]
["2020-02-24T09:13:45.000000000","2020-02-24T16:13:45.000000000",1021,273.7127]
["2020-02-24T09:13:45.000000000","2020-02-24T16:13:45.000000000",1016,473700.0]
["2020-02-24T09:14:00.000000000","2020-02-24T16:14:00.000000000",1019,57686.729999999996]
["2020-02-24T09:14:00.000000000","2020-02-24T16:14:00.000000000",1018,475375.0]
["2020-02-24T09:14:15.000000000","2020-02-24T16:14:15.000000000",1017,475609.39999999997]
["2020-02-24T09:14:15.000000000","2020-02-24T16:14:15.000000000",1020,2988252.0]
["2020-02-24T09:14:15.000000000","2020-02-24T16:14:15.000000000",1133,951.2782]
["2020-02-24T09:14:30.000000000","2020-02-24T16:14:30.000000000",1022,40.16436]
["2020-02-24T09:14:30.000000000","2020-02-24T16:14:30.000000000",1130,817053539.5188]
["2020-02-24T09:14:45.000000000","2020-02-24T16:14:45.000000000",1021,273.5928]
["2020-02-24T09:14:45.000000000","2020-02-24T16:14:45.000000000",1016,473700.0]
["2020-02-24T09:15:00.000000000","2020-02-24T16:15:00.000000000",1019,56500.0]
["2020-02-24T09:15:00.000000000","2020-02-24T16:15:00.000000000",1018,475806.2]
["2020-02-24T09:15:15.000000000","2020-02-24T16:15:15.000000000",1017,473659.4]
["2020-02-24T09:15:15.000000000","2020-02-24T16:15:15.000000000",1020,2988253.0]
["2020-02-24T09:15:15.000000000","2020-02-24T16:15:15.000000000",1133,949.5323]
["2020-02-24T09:15:30.000000000","2020-02-24T16:15:30.000000000",1022,40.98574]
["2020-02-24T09:15:30.000000000","2020-02-24T16:15:30.000000000",1130,816390420.7747]
["2020-02-24T09:15:45.000000000","2020-02-24T16:15:45.000000000",1021,273.382]
["2020-02-24T09:15:45.000000000","2020-02-24T16:15:45.000000000",1016,473400.0]
["2020-02-24T09:16:00.000000000","2020-02-24T16:16:00.000000000",1019,55140.02]
["2020-02-24T09:16:00.000000000","2020-02-24T16:16:00.000000000",1018,475852.10000000003]
["2020-02-24T09:16:15.000000000","2020-02-24T16:16:15.000000000",1017,473971.9]
["2020-02-24T09:16:15.000000000","2020-02-24T16:16:15.000000000",1020,2988253.0]
["2020-02-24T09:16:15.000000000","2020-02-24T16:16:15.000000000",1133,949.6552]
["2020-02-24T09:16:30.000000000","2020-02-24T16:16:30.000000000",1022,42.77946]
["2020-02-24T09:16:30.000000000","2020-02-24T16:16:30.000000000",1130,817485291.4148]
["2020-02-24T09:16:45.000000000","2020-02-24T16:16:45.000000000",1021,273.7149]
["2020-02-24T09:16:45.000000000","2020-02-24T16:16:45.000000000",1016,473700.0]
["2020-02-24T09:17:00.000000000","2020-02-24T16:17:00.000000000",1019,54700.200000000004]
["2020-02-24T09:17:00.000000000","2020-02-24T16:17:00.000000000",1018,475537.5]
["2020-02-24T09:17:15.000000000","2020-02-24T16:17:15.000000000",1017,473978.1]
["2020-02-24T09:17:15.000000000","2020-02-24T16:17:15.000000000",1020,2988254.0]
["2020-02-24T09:17:15.000000000","2020-02-24T16:17:15.000000000",1133,949.301]
["2020-02-24T09:17:30.000000000","2020-02-24T16:17:30.000000000",1022,44.55548]
["2020-02-24T09:17:30.000000000","2020-02-24T16:17:30.000000000",1130,816298058.1006]
["2020-02-24T09:17:45.000000000","2020-02-24T16:17:45.000000000",1021,273.4685]
["2020-02-24T09:17:45.000000000","2020-02-24T16:17:45.000000000",1016,473800.0]
["2020-02-24T09:18:00.000000000","2020-02-24T16:18:00.000000000",1019,54800.049999999996]
["2020-02-24T09:18:00.000000000","2020-02-24T16:18:00.000000000",1018,475554.19999999995]
["2020-02-24T09:18:15.000000000","2020-02-24T16:18:15.000000000",1017,475948.89999999997]
["2020-02-24T09:18:15.000000000","2020-02-24T16:18:15.000000000",1020,2988254.0]
["2020-02-24T09:18:15.000000000","2020-02-24T16:18:15.000000000",1133,951.6947]
["2020-02-24T09:18:30.000000000","2020-02-24T16:18:30.000000000",1022,45.68545]
["2020-02-24T09:18:30.000000000","2020-02-24T16:18:30.000000000",1130,817824134.2725]
["2020-02-24T09:18:45.000000000","2020-02-24T16:18:45.000000000",1021,273.7283]
["2020-02-24T09:18:45.000000000","2020-02-24T16:18:45.000000000",1016,473900.0]
["2020-02-24T09:19:00.000000000","2020-02-24T16:19:00.000000000",1019,55106.77]
["2020-02-24T09:19:00.000000000","2020-02-24T16:19:00.000000000",1018,475435.4]
["2020-02-24T09:19:15.000000000","2020-02-24T16:19:15.000000000",1017,475662.5]
["2020-02-24T09:19:15.000000000","2020-02-24T16:19:15.000000000",1020,2988255.0]
["2020-02-24T09:19:15.000000000","2020-02-24T16:19:15.000000000",1133,951.2125]
["2020-02-24T09:19:30.000000000","2020-02-24T16:19:30.000000000",1022,45.89861]
["2020-02-24T09:19:30.000000000","2020-02-24T16:19:30.000000000",1130,816981446.3625]
["2020-02-24T09:19:45.000000000","2020-02-24T16:19:45.000000000",1021,273.6927]
["2020-02-24T09:19:45.000000000","2020-02-24T16:19:45.000000000",1016,474000.0]
["2020-02-24T09:20:00.000000000","2020-02-24T16:20:00.000000000",1019,55553.39]
["2020-02-24T09:20:00.000000000","2020-02-24T16:20:00.000000000",1018,475233.3]
["2020-02-24T09:20:15.000000000","2020-02-24T16:20:15.000000000",1017,475625.0]
["2020-02-24T09:20:15.000000000","2020-02-24T16:20:15.000000000",1020,2988256.0]
["2020-02-24T09:20:15.000000000","2020-02-24T16:20:15.000000000",1133,950.9562]
["2020-02-24T09:20:30.000000000","2020-02-24T16:20:30.000000000",1022,45.13933]
["2020-02-24T09:20:30.000000000","2020-02-24T16:20:30.000000000",1130,817804386.6368]
["2020-02-24T09:20:45.000000000","2020-02-24T16:20:45.000000000",1021,273.6106]
["2020-02-24T09:20:45.000000000","2020-02-24T16:20:45.000000000",1016,473000.0]
["2020-02-24T09:21:00.000000000","2020-02-24T16:21:00.000000000",1019,56053.39]
["2020-02-24T09:21:00.000000000","2020-02-24T16:21:00.000000000",1018,475591.7]
["2020-02-24T09:21:15.000000000","2020-02-24T16:21:15.000000000",1017,475961.5]
["2020-02-24T09:21:15.000000000","2020-02-24T16:21:15.000000000",1020,2988257.0]
["2020-02-24T09:21:15.000000000","2020-02-24T16:21:15.000000000",1133,951.4032]
["2020-02-24T09:21:30.000000000","2020-02-24T16:21:30.000000000",1022,44.32905]
["2020-02-24T09:21:30.000000000","2020-02-24T16:21:30.000000000",1130,817724873.8477]
["2020-02-24T09:21:45.000000000","2020-02-24T16:21:45.000000000",1021,273.5152]
["2020-02-24T09:21:45.000000000","2020-02-24T16:21:45.000000000",1016,473500.0]
["2020-02-24T09:22:00.000000000","2020-02-24T16:22:00.000000000",1019,56053.39]
["2020-02-24T09:22:00.000000000","2020-02-24T16:22:00.000000000",1018,475156.3]
["2020-02-24T09:22:15.000000000","2020-02-24T16:22:15.000000000",1017,473957.3]
["2020-02-24T09:22:15.000000000","2020-02-24T16:22:15.000000000",1020,2988257.0]
["2020-02-24T09:22:15.000000000","2020-02-24T16:22:15.000000000",1133,949.1365]
["2020-02-24T09:22:30.000000000","2020-02-24T16:22:30.000000000",1022,42.97483]
["2020-02-24T09:22:30.000000000","2020-02-24T16:22:30.000000000",1130,817532728.9226]
["2020-02-24T09:22:45.000000000","2020-02-24T16:22:45.000000000",1021,273.4286]
["2020-02-24T09:22:45.000000000","2020-02-24T16:22:45.000000000",1016,474000.0]
["2020-02-24T09:23:00.000000000","2020-02-24T16:23:00.000000000",1019,56553.39]
["2020-02-24T09:23:00.000000000","2020-02-24T16:23:00.000000000",1018,474681.2]
["2020-02-24T09:23:15.000000000","2020-02-24T16:23:15.000000000",1017,473524.0]
["2020-02-24T09:23:15.000000000","2020-02-24T16:23:15.000000000",1020,2988258.0]
["2020-02-24T09:23:15.000000000","2020-02-24T16:23:15.000000000",1133,946.8636]
["2020-02-24T09:23:30.000000000","2020-02-24T16:23:30.000000000",1022,41.5363]
["2020-02-24T09:23:30.000000000","2020-02-24T16:23:30.000000000",1130,816703462.0836]
["2020-02-24T09:23:45.000000000","2020-02-24T16:23:45.000000000",1021,273.191]
["2020-02-24T09:23:45.000000000","2020-02-24T16:23:45.000000000",1016,473600.0]
["2020-02-24T09:24:00.000000000","2020-02-24T16:24:00.000000000",1019,57153.48]
["2020-02-24T09:24:00.000000000","2020-02-24T16:24:00.000000000",1018,475241.69999999995]
["2020-02-24T09:24:15.000000000","2020-02-24T16:24:15.000000000",1017,473754.2]
["2020-02-24T09:24:15.000000000","2020-02-24T16:24:15.000000000",1020,2988258.0]
["2020-02-24T09:24:15.000000000","2020-02-24T16:24:15.000000000",1133,949.1646]
["2020-02-24T09:24:30.000000000","2020-02-24T16:24:30.000000000",1022,40.01778]
["2020-02-24T09:24:30.000000000","2020-02-24T16:24:30.000000000",1130,817022010.3864]
["2020-02-24T09:24:45.000000000","2020-02-24T16:24:45.000000000",1021,273.2998]
["2020-02-24T09:24:45.000000000","2020-02-24T16:24:45.000000000",1016,473600.0]
["2020-02-24T09:25:00.000000000","2020-02-24T16:25:00.000000000",1019,57400.149999999994]
["2020-02-24T09:25:00.000000000","2020-02-24T16:25:00.000000000",1018,475587.5]
["2020-02-24T09:25:15.000000000","2020-02-24T16:25:15.000000000",1017,474194.8]
["2020-02-24T09:25:15.000000000","2020-02-24T16:25:15.000000000",1020,2988259.0]
["2020-02-24T09:25:15.000000000","2020-02-24T16:25:15.000000000",1133,949.5969]
["2020-02-24T09:25:30.000000000","2020-02-24T16:25:30.000000000",1022,39.3673]
["2020-02-24T09:25:30.000000000","2020-02-24T16:25:30.000000000",1130,816823564.5737]
["2020-02-24T09:25:45.000000000","2020-02-24T16:25:45.000000000",1021,273.1822]
["2020-02-24T09:25:45.000000000","2020-02-24T16:25:45.000000000",1016,473600.0]
["2020-02-24T09:26:00.000000000","2020-02-24T16:26:00.000000000",1019,57606.77]
["2020-02-24T09:26:00.000000000","2020-02-24T16:26:00.000000000",1018,474960.39999999997]
["2020-02-24T09:26:15.000000000","2020-02-24T16:26:15.000000000",1017,475969.80000000005]
["2020-02-24T09:26:15.000000000","2020-02-24T16:26:15.000000000",1020,2988259.0]
["2020-02-24T09:26:15.000000000","2020-02-24T16:26:15.000000000",1133,951.5865]
["2020-02-24T09:26:30.000000000","2020-02-24T16:26:30.000000000",1022,39.70036]
["2020-02-24T09:26:30.000000000","2020-02-24T16:26:30.000000000",1130,817201579.3372]
["2020-02-24T09:26:45.000000000","2020-02-24T16:26:45.000000000",1021,273.3754]
["2020-02-24T09:26:45.000000000","2020-02-24T16:26:45.000000000",1016,473700.0]
["2020-02-24T09:27:00.000000000","2020-02-24T16:27:00.000000000",1019,58053.39]
["2020-02-24T09:27:00.000000000","2020-02-24T16:27:00.000000000",1018,475566.7]
["2020-02-24T09:27:15.000000000","2020-02-24T16:27:15.000000000",1017,475731.3]
["2020-02-24T09:27:15.000000000","2020-02-24T16:27:15.000000000",1020,2988260.0]
["2020-02-24T09:27:15.000000000","2020-02-24T16:27:15.000000000",1133,951.2417]
["2020-02-24T09:27:30.000000000","2020-02-24T16:27:30.000000000",1022,40.49283]
["2020-02-24T09:27:30.000000000","2020-02-24T16:27:30.000000000",1130,816869857.122]
["2020-02-24T09:27:45.000000000","2020-02-24T16:27:45.000000000",1021,273.2887]
["2020-02-24T09:27:45.000000000","2020-02-24T16:27:45.000000000",1016,473700.0]
["2020-02-24T09:28:00.000000000","2020-02-24T16:28:00.000000000",1019,58353.44]
["2020-02-24T09:28:00.000000000","2020-02-24T16:28:00.000000000",1018,475510.4]
["2020-02-24T09:28:15.000000000","2020-02-24T16:28:15.000000000",1017,475976.0]
["2020-02-24T09:28:15.000000000","2020-02-24T16:28:15.000000000",1020,2988261.0]
["2020-02-24T09:28:15.000000000","2020-02-24T16:28:15.000000000",1133,951.5927]
["2020-02-24T09:28:30.000000000","2020-02-24T16:28:30.000000000",1022,42.19115]
["2020-02-24T09:28:30.000000000","2020-02-24T16:28:30.000000000",1130,816943342.8762]
["2020-02-24T09:28:45.000000000","2020-02-24T16:28:45.000000000",1021,273.4019]
["2020-02-24T09:28:45.000000000","2020-02-24T16:28:45.000000000",1016,473800.0]
["2020-02-24T09:29:00.000000000","2020-02-24T16:29:00.000000000",1019,58600.1]
["2020-02-24T09:29:00.000000000","2020-02-24T16:29:00.000000000",1018,475260.4]
["2020-02-24T09:29:15.000000000","2020-02-24T16:29:15.000000000",1017,475651.0]
["2020-02-24T09:29:15.000000000","2020-02-24T16:29:15.000000000",1020,2988261.0]
["2020-02-24T09:29:15.000000000","2020-02-24T16:29:15.000000000",1133,950.9614]
["2020-02-24T09:29:30.000000000","2020-02-24T16:29:30.000000000",1022,43.55658]
["2020-02-24T09:29:30.000000000","2020-02-24T16:29:30.000000000",1130,816074356.5774]
["2020-02-24T09:29:45.000000000","2020-02-24T16:29:45.000000000",1021,273.4331]
["2020-02-24T09:29:45.000000000","2020-02-24T16:29:45.000000000",1016,473600.0]
["2020-02-24T09:30:00.000000000","2020-02-24T16:30:00.000000000",1019,58953.4]
["2020-02-24T09:30:00.000000000","2020-02-24T16:30:00.000000000",1018,475358.3]
["2020-02-24T09:30:15.000000000","2020-02-24T16:30:15.000000000",1017,475984.39999999997]
["2020-02-24T09:30:15.000000000","2020-02-24T16:30:15.000000000",1020,2988261.0]
["2020-02-24T09:30:15.000000000","2020-02-24T16:30:15.000000000",1133,951.2448]
["2020-02-24T09:30:30.000000000","2020-02-24T16:30:30.000000000",1022,43.58317]
["2020-02-24T09:30:30.000000000","2020-02-24T16:30:30.000000000",1130,816677959.7686]
["2020-02-24T09:30:45.000000000","2020-02-24T16:30:45.000000000",1021,273.5573]
["2020-02-24T09:30:45.000000000","2020-02-24T16:30:45.000000000",1016,473700.0]
["2020-02-24T09:31:00.000000000","2020-02-24T16:31:00.000000000",1019,59253.450000000004]
["2020-02-24T09:31:00.000000000","2020-02-24T16:31:00.000000000",1018,475150.0]
["2020-02-24T09:31:15.000000000","2020-02-24T16:31:15.000000000",1017,473984.39999999997]
["2020-02-24T09:31:15.000000000","2020-02-24T16:31:15.000000000",1020,2988262.0]
["2020-02-24T09:31:15.000000000","2020-02-24T16:31:15.000000000",1133,949.2698]
["2020-02-24T09:31:30.000000000","2020-02-24T16:31:30.000000000",1022,42.09357]
["2020-02-24T09:31:30.000000000","2020-02-24T16:31:30.000000000",1130,816764320.5404]
["2020-02-24T09:31:45.000000000","2020-02-24T16:31:45.000000000",1021,273.5262]
["2020-02-24T09:31:45.000000000","2020-02-24T16:31:45.000000000",1016,472500.0]
["2020-02-24T09:32:00.000000000","2020-02-24T16:32:00.000000000",1019,59853.44]
["2020-02-24T09:32:00.000000000","2020-02-24T16:32:00.000000000",1018,475425.0]
["2020-02-24T09:32:15.000000000","2020-02-24T16:32:15.000000000",1017,473810.4]
["2020-02-24T09:32:15.000000000","2020-02-24T16:32:15.000000000",1020,2988263.0]
["2020-02-24T09:32:15.000000000","2020-02-24T16:32:15.000000000",1133,949.3792]
["2020-02-24T09:32:30.000000000","2020-02-24T16:32:30.000000000",1022,40.65271]
["2020-02-24T09:32:30.000000000","2020-02-24T16:32:30.000000000",1130,816638787.9923]
["2020-02-24T09:32:45.000000000","2020-02-24T16:32:45.000000000",1021,273.4131]
["2020-02-24T09:32:45.000000000","2020-02-24T16:32:45.000000000",1016,473400.0]
["2020-02-24T09:33:00.000000000","2020-02-24T16:33:00.000000000",1019,60100.1]
["2020-02-24T09:33:00.000000000","2020-02-24T16:33:00.000000000",1018,475350.0]
["2020-02-24T09:33:15.000000000","2020-02-24T16:33:15.000000000",1017,473402.10000000003]
["2020-02-24T09:33:15.000000000","2020-02-24T16:33:15.000000000",1020,2988263.0]
["2020-02-24T09:33:15.000000000","2020-02-24T16:33:15.000000000",1133,948.8229]
["2020-02-24T09:33:30.000000000","2020-02-24T16:33:30.000000000",1022,39.16533]
["2020-02-24T09:33:30.000000000","2020-02-24T16:33:30.000000000",1130,817003356.0783]
["2020-02-24T09:33:45.000000000","2020-02-24T16:33:45.000000000",1021,273.5418]
["2020-02-24T09:33:45.000000000","2020-02-24T16:33:45.000000000",1016,473200.0]
["2020-02-24T09:34:00.000000000","2020-02-24T16:34:00.000000000",1019,60653.48]
["2020-02-24T09:34:00.000000000","2020-02-24T16:34:00.000000000",1018,475633.30000000005]
["2020-02-24T09:34:15.000000000","2020-02-24T16:34:15.000000000",1017,473940.60000000003]
["2020-02-24T09:34:15.000000000","2020-02-24T16:34:15.000000000",1020,2988264.0]
["2020-02-24T09:34:15.000000000","2020-02-24T16:34:15.000000000",1133,949.4385]
["2020-02-24T09:34:30.000000000","2020-02-24T16:34:30.000000000",1022,38.16415]
["2020-02-24T09:34:30.000000000","2020-02-24T16:34:30.000000000",1130,817043373.3936]
["2020-02-24T09:34:45.000000000","2020-02-24T16:34:45.000000000",1021,273.5085]
["2020-02-24T09:34:45.000000000","2020-02-24T16:34:45.000000000",1016,473100.0]
["2020-02-24T09:35:00.000000000","2020-02-24T16:35:00.000000000",1019,60800.049999999996]
["2020-02-24T09:35:00.000000000","2020-02-24T16:35:00.000000000",1018,475522.89999999997]
["2020-02-24T09:35:15.000000000","2020-02-24T16:35:15.000000000",1017,473821.9]
["2020-02-24T09:35:15.000000000","2020-02-24T16:35:15.000000000",1020,2988264.0]
["2020-02-24T09:35:15.000000000","2020-02-24T16:35:15.000000000",1133,949.5594]
["2020-02-24T09:35:30.000000000","2020-02-24T16:35:30.000000000",1022,37.27386]
["2020-02-24T09:35:30.000000000","2020-02-24T16:35:30.000000000",1130,817342199.7936]
["2020-02-24T09:35:45.000000000","2020-02-24T16:35:45.000000000",1021,273.3775]
["2020-02-24T09:35:45.000000000","2020-02-24T16:35:45.000000000",1016,473300.0]
["2020-02-24T09:36:00.000000000","2020-02-24T16:36:00.000000000",1019,60853.44]
["2020-02-24T09:36:00.000000000","2020-02-24T16:36:00.000000000",1018,474272.89999999997]
["2020-02-24T09:36:15.000000000","2020-02-24T16:36:15.000000000",1017,473837.5]
["2020-02-24T09:36:15.000000000","2020-02-24T16:36:15.000000000",1020,2988265.0]
["2020-02-24T09:36:15.000000000","2020-02-24T16:36:15.000000000",1133,948.5271]
["2020-02-24T09:36:30.000000000","2020-02-24T16:36:30.000000000",1022,36.92539]
["2020-02-24T09:36:30.000000000","2020-02-24T16:36:30.000000000",1130,816214702.1]
["2020-02-24T09:36:45.000000000","2020-02-24T16:36:45.000000000",1021,273.3087]
["2020-02-24T09:36:45.000000000","2020-02-24T16:36:45.000000000",1016,473000.0]
["2020-02-24T09:37:00.000000000","2020-02-24T16:37:00.000000000",1019,61153.48]
["2020-02-24T09:37:00.000000000","2020-02-24T16:37:00.000000000",1018,475375.0]
["2020-02-24T09:37:15.000000000","2020-02-24T16:37:15.000000000",1017,473339.60000000003]
["2020-02-24T09:37:15.000000000","2020-02-24T16:37:15.000000000",1020,2988265.0]
["2020-02-24T09:37:15.000000000","2020-02-24T16:37:15.000000000",1133,948.45]
["2020-02-24T09:37:30.000000000","2020-02-24T16:37:30.000000000",1022,36.81662]
["2020-02-24T09:37:30.000000000","2020-02-24T16:37:30.000000000",1130,816234424.649]
["2020-02-24T09:37:45.000000000","2020-02-24T16:37:45.000000000",1021,272.9247]
["2020-02-24T09:37:45.000000000","2020-02-24T16:37:45.000000000",1016,473200.0]
["2020-02-24T09:38:00.000000000","2020-02-24T16:38:00.000000000",1019,61500.0]
["2020-02-24T09:38:00.000000000","2020-02-24T16:38:00.000000000",1018,475500.0]
["2020-02-24T09:38:15.000000000","2020-02-24T16:38:15.000000000",1017,473901.0]
["2020-02-24T09:38:15.000000000","2020-02-24T16:38:15.000000000",1020,2988266.0]
["2020-02-24T09:38:15.000000000","2020-02-24T16:38:15.000000000",1133,949.2156]
["2020-02-24T09:38:30.000000000","2020-02-24T16:38:30.000000000",1022,36.50581]
["2020-02-24T09:38:30.000000000","2020-02-24T16:38:30.000000000",1130,817004176.2906]
["2020-02-24T09:38:45.000000000","2020-02-24T16:38:45.000000000",1021,273.3997]
["2020-02-24T09:38:45.000000000","2020-02-24T16:38:45.000000000",1016,473600.0]
["2020-02-24T09:39:00.000000000","2020-02-24T16:39:00.000000000",1019,61140.02]
["2020-02-24T09:39:00.000000000","2020-02-24T16:39:00.000000000",1018,475206.2]
["2020-02-24T09:39:15.000000000","2020-02-24T16:39:15.000000000",1017,473924.0]
["2020-02-24T09:39:15.000000000","2020-02-24T16:39:15.000000000",1020,2988266.0]
["2020-02-24T09:39:15.000000000","2020-02-24T16:39:15.000000000",1133,949.3782]
["2020-02-24T09:39:30.000000000","2020-02-24T16:39:30.000000000",1022,35.62002]
["2020-02-24T09:39:30.000000000","2020-02-24T16:39:30.000000000",1130,817561487.8996]
["2020-02-24T09:39:45.000000000","2020-02-24T16:39:45.000000000",1021,273.2576]
["2020-02-24T09:39:45.000000000","2020-02-24T16:39:45.000000000",1016,473500.0]
["2020-02-24T09:40:00.000000000","2020-02-24T16:40:00.000000000",1019,59800.049999999996]
["2020-02-24T09:40:00.000000000","2020-02-24T16:40:00.000000000",1018,475314.6]
["2020-02-24T09:40:15.000000000","2020-02-24T16:40:15.000000000",1017,473510.4]
["2020-02-24T09:40:15.000000000","2020-02-24T16:40:15.000000000",1020,2988267.0]
["2020-02-24T09:40:15.000000000","2020-02-24T16:40:15.000000000",1133,948.8375]
["2020-02-24T09:40:30.000000000","2020-02-24T16:40:30.000000000",1022,35.00948]
["2020-02-24T09:40:30.000000000","2020-02-24T16:40:30.000000000",1130,817535165.9139]
["2020-02-24T09:40:45.000000000","2020-02-24T16:40:45.000000000",1021,273.5174]
["2020-02-24T09:40:45.000000000","2020-02-24T16:40:45.000000000",1016,473900.0]
["2020-02-24T09:41:00.000000000","2020-02-24T16:41:00.000000000",1019,57686.729999999996]
["2020-02-24T09:41:00.000000000","2020-02-24T16:41:00.000000000",1018,475683.3]
["2020-02-24T09:41:15.000000000","2020-02-24T16:41:15.000000000",1017,473154.2]
["2020-02-24T09:41:15.000000000","2020-02-24T16:41:15.000000000",1020,2988267.0]
["2020-02-24T09:41:15.000000000","2020-02-24T16:41:15.000000000",1133,948.7896]
["2020-02-24T09:41:30.000000000","2020-02-24T16:41:30.000000000",1022,34.39904]
["2020-02-24T09:41:30.000000000","2020-02-24T16:41:30.000000000",1130,817641548.2191]
["2020-02-24T09:41:45.000000000","2020-02-24T16:41:45.000000000",1021,273.4042]
["2020-02-24T09:41:45.000000000","2020-02-24T16:41:45.000000000",1016,474100.0]
["2020-02-24T09:42:00.000000000","2020-02-24T16:42:00.000000000",1019,56340.1]
["2020-02-24T09:42:00.000000000","2020-02-24T16:42:00.000000000",1018,475875.0]
["2020-02-24T09:42:15.000000000","2020-02-24T16:42:15.000000000",1017,475980.2]
["2020-02-24T09:42:15.000000000","2020-02-24T16:42:15.000000000",1020,2988268.0]
["2020-02-24T09:42:15.000000000","2020-02-24T16:42:15.000000000",1133,951.7406]
["2020-02-24T09:42:30.000000000","2020-02-24T16:42:30.000000000",1022,33.90835]
["2020-02-24T09:42:30.000000000","2020-02-24T16:42:30.000000000",1130,817117679.6292]
["2020-02-24T09:42:45.000000000","2020-02-24T16:42:45.000000000",1021,273.4442]
["2020-02-24T09:42:45.000000000","2020-02-24T16:42:45.000000000",1016,473600.0]
["2020-02-24T09:43:00.000000000","2020-02-24T16:43:00.000000000",1019,55646.810000000005]
["2020-02-24T09:43:00.000000000","2020-02-24T16:43:00.000000000",1018,474481.3]
["2020-02-24T09:43:15.000000000","2020-02-24T16:43:15.000000000",1017,475831.2]
["2020-02-24T09:43:15.000000000","2020-02-24T16:43:15.000000000",1020,2988268.0]
["2020-02-24T09:43:15.000000000","2020-02-24T16:43:15.000000000",1133,949.8395]
["2020-02-24T09:43:30.000000000","2020-02-24T16:43:30.000000000",1022,33.60419]
["2020-02-24T09:43:30.000000000","2020-02-24T16:43:30.000000000",1130,817880584.4496]
["2020-02-24T09:43:45.000000000","2020-02-24T16:43:45.000000000",1021,273.5263]
["2020-02-24T09:43:45.000000000","2020-02-24T16:43:45.000000000",1016,474100.0]
["2020-02-24T09:44:00.000000000","2020-02-24T16:44:00.000000000",1019,55246.78999999999]
["2020-02-24T09:44:00.000000000","2020-02-24T16:44:00.000000000",1018,475464.60000000003]
["2020-02-24T09:44:15.000000000","2020-02-24T16:44:15.000000000",1017,475595.8]
["2020-02-24T09:44:15.000000000","2020-02-24T16:44:15.000000000",1020,2988269.0]
["2020-02-24T09:44:15.000000000","2020-02-24T16:44:15.000000000",1133,951.1166]
["2020-02-24T09:44:30.000000000","2020-02-24T16:44:30.000000000",1022,33.99933]
["2020-02-24T09:44:30.000000000","2020-02-24T16:44:30.000000000",1130,816374770.5708]
["2020-02-24T09:44:45.000000000","2020-02-24T16:44:45.000000000",1021,273.2288]
["2020-02-24T09:44:45.000000000","2020-02-24T16:44:45.000000000",1016,473700.0]
["2020-02-24T09:45:00.000000000","2020-02-24T16:45:00.000000000",1019,55100.1]
["2020-02-24T09:45:00.000000000","2020-02-24T16:45:00.000000000",1018,475756.3]
["2020-02-24T09:45:15.000000000","2020-02-24T16:45:15.000000000",1017,474226.0]
["2020-02-24T09:45:15.000000000","2020-02-24T16:45:15.000000000",1020,2988269.0]
["2020-02-24T09:45:15.000000000","2020-02-24T16:45:15.000000000",1133,949.8697]
["2020-02-24T09:45:30.000000000","2020-02-24T16:45:30.000000000",1022,35.38246]
["2020-02-24T09:45:30.000000000","2020-02-24T16:45:30.000000000",1130,816693320.0462]
["2020-02-24T09:45:45.000000000","2020-02-24T16:45:45.000000000",1021,273.4263]
["2020-02-24T09:45:45.000000000","2020-02-24T16:45:45.000000000",1016,473500.0]
["2020-02-24T09:46:00.000000000","2020-02-24T16:46:00.000000000",1019,55200.200000000004]
["2020-02-24T09:46:00.000000000","2020-02-24T16:46:00.000000000",1018,475750.0]
["2020-02-24T09:46:15.000000000","2020-02-24T16:46:15.000000000",1017,473940.60000000003]
["2020-02-24T09:46:15.000000000","2020-02-24T16:46:15.000000000",1020,2988270.0]
["2020-02-24T09:46:15.000000000","2020-02-24T16:46:15.000000000",1133,949.6218]
["2020-02-24T09:46:30.000000000","2020-02-24T16:46:30.000000000",1022,36.66341]
["2020-02-24T09:46:30.000000000","2020-02-24T16:46:30.000000000",1130,816448256.379]
["2020-02-24T09:46:45.000000000","2020-02-24T16:46:45.000000000",1021,273.4153]
["2020-02-24T09:46:45.000000000","2020-02-24T16:46:45.000000000",1016,473500.0]
["2020-02-24T09:47:00.000000000","2020-02-24T16:47:00.000000000",1019,55300.049999999996]
["2020-02-24T09:47:00.000000000","2020-02-24T16:47:00.000000000",1018,473775.0]
["2020-02-24T09:47:15.000000000","2020-02-24T16:47:15.000000000",1017,475717.69999999995]
["2020-02-24T09:47:15.000000000","2020-02-24T16:47:15.000000000",1020,2988270.0]
["2020-02-24T09:47:15.000000000","2020-02-24T16:47:15.000000000",1133,950.2969]
["2020-02-24T09:47:30.000000000","2020-02-24T16:47:30.000000000",1022,36.07953]
["2020-02-24T09:47:30.000000000","2020-02-24T16:47:30.000000000",1130,816050218.815]
["2020-02-24T09:47:45.000000000","2020-02-24T16:47:45.000000000",1021,273.12]
["2020-02-24T09:47:45.000000000","2020-02-24T16:47:45.000000000",1016,473700.0]
["2020-02-24T09:48:00.000000000","2020-02-24T16:48:00.000000000",1019,55446.74]
["2020-02-24T09:48:00.000000000","2020-02-24T16:48:00.000000000",1018,475375.0]
["2020-02-24T09:48:15.000000000","2020-02-24T16:48:15.000000000",1017,473984.39999999997]
["2020-02-24T09:48:15.000000000","2020-02-24T16:48:15.000000000",1020,2988271.0]
["2020-02-24T09:48:15.000000000","2020-02-24T16:48:15.000000000",1133,947.6636]
["2020-02-24T09:48:30.000000000","2020-02-24T16:48:30.000000000",1022,34.88073]
["2020-02-24T09:48:30.000000000","2020-02-24T16:48:30.000000000",1130,815778559.2385]
["2020-02-24T09:48:45.000000000","2020-02-24T16:48:45.000000000",1021,273.2266]
["2020-02-24T09:48:45.000000000","2020-02-24T16:48:45.000000000",1016,473600.0]
["2020-02-24T09:49:00.000000000","2020-02-24T16:49:00.000000000",1019,55500.0]
["2020-02-24T09:49:00.000000000","2020-02-24T16:49:00.000000000",1018,475033.3]
["2020-02-24T09:49:15.000000000","2020-02-24T16:49:15.000000000",1017,473943.8]
["2020-02-24T09:49:15.000000000","2020-02-24T16:49:15.000000000",1020,2988271.0]
["2020-02-24T09:49:15.000000000","2020-02-24T16:49:15.000000000",1133,947.3167]
["2020-02-24T09:49:30.000000000","2020-02-24T16:49:30.000000000",1022,33.78404]
["2020-02-24T09:49:30.000000000","2020-02-24T16:49:30.000000000",1130,815725368.0147]
["2020-02-24T09:49:45.000000000","2020-02-24T16:49:45.000000000",1021,273.2799]
["2020-02-24T09:49:45.000000000","2020-02-24T16:49:45.000000000",1016,473200.0]
["2020-02-24T09:50:00.000000000","2020-02-24T16:50:00.000000000",1019,55853.44]
["2020-02-24T09:50:00.000000000","2020-02-24T16:50:00.000000000",1018,475127.1]
["2020-02-24T09:50:15.000000000","2020-02-24T16:50:15.000000000",1017,473969.80000000005]
["2020-02-24T09:50:15.000000000","2020-02-24T16:50:15.000000000",1020,2988272.0]
["2020-02-24T09:50:15.000000000","2020-02-24T16:50:15.000000000",1133,949.2135]
["2020-02-24T09:50:30.000000000","2020-02-24T16:50:30.000000000",1022,33.53547]
["2020-02-24T09:50:30.000000000","2020-02-24T16:50:30.000000000",1130,816123678.8208]
["2020-02-24T09:50:45.000000000","2020-02-24T16:50:45.000000000",1021,273.3265]
["2020-02-24T09:50:45.000000000","2020-02-24T16:50:45.000000000",1016,473600.0]
["2020-02-24T09:51:00.000000000","2020-02-24T16:51:00.000000000",1019,56053.39]
["2020-02-24T09:51:00.000000000","2020-02-24T16:51:00.000000000",1018,475308.3]
["2020-02-24T09:51:15.000000000","2020-02-24T16:51:15.000000000",1017,473984.39999999997]
["2020-02-24T09:51:15.000000000","2020-02-24T16:51:15.000000000",1020,2988272.0]
["2020-02-24T09:51:15.000000000","2020-02-24T16:51:15.000000000",1133,949.5782]
["2020-02-24T09:51:30.000000000","2020-02-24T16:51:30.000000000",1022,34.54335]
["2020-02-24T09:51:30.000000000","2020-02-24T16:51:30.000000000",1130,816554587.6432]
["2020-02-24T09:51:45.000000000","2020-02-24T16:51:45.000000000",1021,273.4819]
["2020-02-24T09:51:45.000000000","2020-02-24T16:51:45.000000000",1016,473900.0]
["2020-02-24T09:52:00.000000000","2020-02-24T16:52:00.000000000",1019,56553.39]
["2020-02-24T09:52:00.000000000","2020-02-24T16:52:00.000000000",1018,475483.3]
["2020-02-24T09:52:15.000000000","2020-02-24T16:52:15.000000000",1017,473984.39999999997]
["2020-02-24T09:52:15.000000000","2020-02-24T16:52:15.000000000",1020,2988272.0]
["2020-02-24T09:52:15.000000000","2020-02-24T16:52:15.000000000",1133,949.6115]
["2020-02-24T09:52:30.000000000","2020-02-24T16:52:30.000000000",1022,37.55143]
["2020-02-24T09:52:30.000000000","2020-02-24T16:52:30.000000000",1130,817025838.1376]
["2020-02-24T09:52:45.000000000","2020-02-24T16:52:45.000000000",1021,273.5707]
["2020-02-24T09:52:45.000000000","2020-02-24T16:52:45.000000000",1016,473900.0]
["2020-02-24T09:53:00.000000000","2020-02-24T16:53:00.000000000",1019,57006.79]
["2020-02-24T09:53:00.000000000","2020-02-24T16:53:00.000000000",1018,474122.9]
["2020-02-24T09:53:15.000000000","2020-02-24T16:53:15.000000000",1017,475700.0]
["2020-02-24T09:53:15.000000000","2020-02-24T16:53:15.000000000",1020,2988273.0]
["2020-02-24T09:53:15.000000000","2020-02-24T16:53:15.000000000",1133,951.0708]
["2020-02-24T09:53:30.000000000","2020-02-24T16:53:30.000000000",1022,43.501]
["2020-02-24T09:53:30.000000000","2020-02-24T16:53:30.000000000",1130,817861931.5065]
["2020-02-24T09:53:45.000000000","2020-02-24T16:53:45.000000000",1021,273.7682]
["2020-02-24T09:53:45.000000000","2020-02-24T16:53:45.000000000",1016,474500.0]
["2020-02-24T09:54:00.000000000","2020-02-24T16:54:00.000000000",1019,57606.77]
["2020-02-24T09:54:00.000000000","2020-02-24T16:54:00.000000000",1018,476687.5]
["2020-02-24T09:54:15.000000000","2020-02-24T16:54:15.000000000",1017,475916.7]
["2020-02-24T09:54:15.000000000","2020-02-24T16:54:15.000000000",1020,2988274.0]
["2020-02-24T09:54:15.000000000","2020-02-24T16:54:15.000000000",1133,951.6688]
["2020-02-24T09:54:30.000000000","2020-02-24T16:54:30.000000000",1022,66.60673]
["2020-02-24T09:54:30.000000000","2020-02-24T16:54:30.000000000",1130,820184094.095]
["2020-02-24T09:54:45.000000000","2020-02-24T16:54:45.000000000",1021,274.5186]
["2020-02-24T09:54:45.000000000","2020-02-24T16:54:45.000000000",1016,476100.0]
["2020-02-24T09:55:00.000000000","2020-02-24T16:55:00.000000000",1019,58813.380000000005]
["2020-02-24T09:55:00.000000000","2020-02-24T16:55:00.000000000",1018,477118.7]
["2020-02-24T09:55:15.000000000","2020-02-24T16:55:15.000000000",1017,477767.7]
["2020-02-24T09:55:15.000000000","2020-02-24T16:55:15.000000000",1020,2988274.0]
["2020-02-24T09:55:15.000000000","2020-02-24T16:55:15.000000000",1133,955.776]
["2020-02-24T09:55:30.000000000","2020-02-24T16:55:30.000000000",1022,108.4493]
["2020-02-24T09:55:30.000000000","2020-02-24T16:55:30.000000000",1130,823746990.0175]
["2020-02-24T09:55:45.000000000","2020-02-24T16:55:45.000000000",1021,276.5121]
["2020-02-24T09:55:45.000000000","2020-02-24T16:55:45.000000000",1016,479300.0]
["2020-02-24T09:56:00.000000000","2020-02-24T16:56:00.000000000",1019,62193.36]
["2020-02-24T09:56:00.000000000","2020-02-24T16:56:00.000000000",1018,481960.39999999997]
["2020-02-24T09:56:15.000000000","2020-02-24T16:56:15.000000000",1017,479792.7]
["2020-02-24T09:56:15.000000000","2020-02-24T16:56:15.000000000",1020,2988277.0]
["2020-02-24T09:56:15.000000000","2020-02-24T16:56:15.000000000",1133,961.2802]
["2020-02-24T09:56:30.000000000","2020-02-24T16:56:30.000000000",1022,175.6176]
["2020-02-24T09:56:30.000000000","2020-02-24T16:56:30.000000000",1130,827927222.6074]
["2020-02-24T09:56:45.000000000","2020-02-24T16:56:45.000000000",1021,276.7852]
["2020-02-24T09:56:45.000000000","2020-02-24T16:56:45.000000000",1016,479300.0]
["2020-02-24T09:57:00.000000000","2020-02-24T16:57:00.000000000",1019,67986.73]
["2020-02-24T09:57:00.000000000","2020-02-24T16:57:00.000000000",1018,481737.5]
["2020-02-24T09:57:15.000000000","2020-02-24T16:57:15.000000000",1017,479727.10000000003]
["2020-02-24T09:57:15.000000000","2020-02-24T16:57:15.000000000",1020,2988279.0]
["2020-02-24T09:57:15.000000000","2020-02-24T16:57:15.000000000",1133,961.5521]
["2020-02-24T09:57:30.000000000","2020-02-24T16:57:30.000000000",1022,168.5402]
["2020-02-24T09:57:30.000000000","2020-02-24T16:57:30.000000000",1130,827874585.34]
["2020-02-24T09:57:45.000000000","2020-02-24T16:57:45.000000000",1021,277.1093]
["2020-02-24T09:57:45.000000000","2020-02-24T16:57:45.000000000",1016,479900.0]
["2020-02-24T09:58:00.000000000","2020-02-24T16:58:00.000000000",1019,63766.770000000004]
["2020-02-24T09:58:00.000000000","2020-02-24T16:58:00.000000000",1018,481102.10000000003]
["2020-02-24T09:58:15.000000000","2020-02-24T16:58:15.000000000",1017,481826.0]
["2020-02-24T09:58:15.000000000","2020-02-24T16:58:15.000000000",1020,2988282.0]
["2020-02-24T09:58:15.000000000","2020-02-24T16:58:15.000000000",1133,962.326]
["2020-02-24T09:58:30.000000000","2020-02-24T16:58:30.000000000",1022,185.7408]
["2020-02-24T09:58:30.000000000","2020-02-24T16:58:30.000000000",1130,829302022.7657]
["2020-02-24T09:58:45.000000000","2020-02-24T16:58:45.000000000",1021,277.0272]
["2020-02-24T09:58:45.000000000","2020-02-24T16:58:45.000000000",1016,479700.0]
["2020-02-24T09:59:00.000000000","2020-02-24T16:59:00.000000000",1019,58026.84]
["2020-02-24T09:59:00.000000000","2020-02-24T16:59:00.000000000",1018,479270.8]
["2020-02-24T09:59:15.000000000","2020-02-24T16:59:15.000000000",1017,479796.89999999997]
["2020-02-24T09:59:15.000000000","2020-02-24T16:59:15.000000000",1020,2988284.0]
["2020-02-24T09:59:15.000000000","2020-02-24T16:59:15.000000000",1133,958.5511]
["2020-02-24T09:59:30.000000000","2020-02-24T16:59:30.000000000",1022,157.7599]
["2020-02-24T09:59:30.000000000","2020-02-24T16:59:30.000000000",1130,828068138.9916]
["2020-02-24T09:59:45.000000000","2020-02-24T16:59:45.000000000",1021,277.0361]
["2020-02-24T09:59:45.000000000","2020-02-24T16:59:45.000000000",1016,481500.0]
["2020-02-24T10:00:00.000000000","2020-02-24T17:00:00.000000000",1019,58280.13]
["2020-02-24T10:00:00.000000000","2020-02-24T17:00:00.000000000",1018,482389.6]
["2020-02-24T10:00:15.000000000","2020-02-24T17:00:15.000000000",1017,479736.5]
["2020-02-24T10:00:15.000000000","2020-02-24T17:00:15.000000000",1020,2988286.0]
["2020-02-24T10:00:15.000000000","2020-02-24T17:00:15.000000000",1133,959.8552]
["2020-02-24T10:00:30.000000000","2020-02-24T17:00:30.000000000",1022,145.7941]
["2020-02-24T10:00:30.000000000","2020-02-24T17:00:30.000000000",1130,826954339.2553]
["2020-02-24T10:00:45.000000000","2020-02-24T17:00:45.000000000",1021,276.4233]
["2020-02-24T10:00:45.000000000","2020-02-24T17:00:45.000000000",1016,479500.0]
["2020-02-24T10:01:00.000000000","2020-02-24T17:01:00.000000000",1019,61200.200000000004]
["2020-02-24T10:01:00.000000000","2020-02-24T17:01:00.000000000",1018,480458.3]
["2020-02-24T10:01:15.000000000","2020-02-24T17:01:15.000000000",1017,481802.1]
["2020-02-24T10:01:15.000000000","2020-02-24T17:01:15.000000000",1020,2988289.0]
["2020-02-24T10:01:15.000000000","2020-02-24T17:01:15.000000000",1133,964.3521]
["2020-02-24T10:01:30.000000000","2020-02-24T17:01:30.000000000",1022,199.6336]
["2020-02-24T10:01:30.000000000","2020-02-24T17:01:30.000000000",1130,830709677.8476]
["2020-02-24T10:01:45.000000000","2020-02-24T17:01:45.000000000",1021,277.4912]
["2020-02-24T10:01:45.000000000","2020-02-24T17:01:45.000000000",1016,481200.0]
["2020-02-24T10:02:00.000000000","2020-02-24T17:02:00.000000000",1019,63080.09]
["2020-02-24T10:02:00.000000000","2020-02-24T17:02:00.000000000",1018,481783.3]
["2020-02-24T10:02:15.000000000","2020-02-24T17:02:15.000000000",1017,481684.39999999997]
["2020-02-24T10:02:15.000000000","2020-02-24T17:02:15.000000000",1020,2988292.0]
["2020-02-24T10:02:15.000000000","2020-02-24T17:02:15.000000000",1133,964.2532]
["2020-02-24T10:02:30.000000000","2020-02-24T17:02:30.000000000",1022,211.9745]
["2020-02-24T10:02:30.000000000","2020-02-24T17:02:30.000000000",1130,830485472.509]
["2020-02-24T10:02:45.000000000","2020-02-24T17:02:45.000000000",1021,277.9507]
["2020-02-24T10:02:45.000000000","2020-02-24T17:02:45.000000000",1016,480000.0]
["2020-02-24T10:03:00.000000000","2020-02-24T17:03:00.000000000",1019,60633.479999999996]
["2020-02-24T10:03:00.000000000","2020-02-24T17:03:00.000000000",1018,480968.8]
["2020-02-24T10:03:15.000000000","2020-02-24T17:03:15.000000000",1017,481799.0]
["2020-02-24T10:03:15.000000000","2020-02-24T17:03:15.000000000",1020,2988295.0]
["2020-02-24T10:03:15.000000000","2020-02-24T17:03:15.000000000",1133,964.4386]
["2020-02-24T10:03:30.000000000","2020-02-24T17:03:30.000000000",1022,207.7254]
["2020-02-24T10:03:30.000000000","2020-02-24T17:03:30.000000000",1130,830910963.884]
["2020-02-24T10:03:45.000000000","2020-02-24T17:03:45.000000000",1021,278.0373]
["2020-02-24T10:03:45.000000000","2020-02-24T17:03:45.000000000",1016,480900.0]
["2020-02-24T10:04:00.000000000","2020-02-24T17:04:00.000000000",1019,59213.41]
["2020-02-24T10:04:00.000000000","2020-02-24T17:04:00.000000000",1018,483752.1]
["2020-02-24T10:04:15.000000000","2020-02-24T17:04:15.000000000",1017,481790.6]
["2020-02-24T10:04:15.000000000","2020-02-24T17:04:15.000000000",1020,2988297.0]
["2020-02-24T10:04:15.000000000","2020-02-24T17:04:15.000000000",1133,963.0677]
["2020-02-24T10:04:30.000000000","2020-02-24T17:04:30.000000000",1022,208.2649]
["2020-02-24T10:04:30.000000000","2020-02-24T17:04:30.000000000",1130,830155160.996]
["2020-02-24T10:04:45.000000000","2020-02-24T17:04:45.000000000",1021,277.2358]
["2020-02-24T10:04:45.000000000","2020-02-24T17:04:45.000000000",1016,479900.0]
["2020-02-24T10:05:00.000000000","2020-02-24T17:05:00.000000000",1019,60600.1]
["2020-02-24T10:05:00.000000000","2020-02-24T17:05:00.000000000",1018,479045.8]
["2020-02-24T10:05:15.000000000","2020-02-24T17:05:15.000000000",1017,481489.6]
["2020-02-24T10:05:15.000000000","2020-02-24T17:05:15.000000000",1020,2988300.0]
["2020-02-24T10:05:15.000000000","2020-02-24T17:05:15.000000000",1133,963.5959]
["2020-02-24T10:05:30.000000000","2020-02-24T17:05:30.000000000",1022,201.0255]
["2020-02-24T10:05:30.000000000","2020-02-24T17:05:30.000000000",1130,829591824.39]
["2020-02-24T10:05:45.000000000","2020-02-24T17:05:45.000000000",1021,277.9551]
["2020-02-24T10:05:45.000000000","2020-02-24T17:05:45.000000000",1016,480400.0]
["2020-02-24T10:06:00.000000000","2020-02-24T17:06:00.000000000",1019,59366.76]
["2020-02-24T10:06:00.000000000","2020-02-24T17:06:00.000000000",1018,481379.2]
["2020-02-24T10:06:15.000000000","2020-02-24T17:06:15.000000000",1017,481478.1]
["2020-02-24T10:06:15.000000000","2020-02-24T17:06:15.000000000",1020,2988303.0]
["2020-02-24T10:06:15.000000000","2020-02-24T17:06:15.000000000",1133,963.3031]
["2020-02-24T10:06:30.000000000","2020-02-24T17:06:30.000000000",1022,183.0168]
["2020-02-24T10:06:30.000000000","2020-02-24T17:06:30.000000000",1130,828206084.6379]
["2020-02-24T10:06:45.000000000","2020-02-24T17:06:45.000000000",1021,276.3279]
["2020-02-24T10:06:45.000000000","2020-02-24T17:06:45.000000000",1016,477600.0]
["2020-02-24T10:07:00.000000000","2020-02-24T17:07:00.000000000",1019,59826.76]
["2020-02-24T10:07:00.000000000","2020-02-24T17:07:00.000000000",1018,479693.8]
["2020-02-24T10:07:15.000000000","2020-02-24T17:07:15.000000000",1017,479706.2]
["2020-02-24T10:07:15.000000000","2020-02-24T17:07:15.000000000",1020,2988305.0]
["2020-02-24T10:07:15.000000000","2020-02-24T17:07:15.000000000",1133,961.0937]
["2020-02-24T10:07:30.000000000","2020-02-24T17:07:30.000000000",1022,175.642]
["2020-02-24T10:07:30.000000000","2020-02-24T17:07:30.000000000",1130,828313000.9488]
["2020-02-24T10:07:45.000000000","2020-02-24T17:07:45.000000000",1021,276.8718]
["2020-02-24T10:07:45.000000000","2020-02-24T17:07:45.000000000",1016,479300.0]
["2020-02-24T10:08:00.000000000","2020-02-24T17:08:00.000000000",1019,58213.41]
["2020-02-24T10:08:00.000000000","2020-02-24T17:08:00.000000000",1018,481529.2]
["2020-02-24T10:08:15.000000000","2020-02-24T17:08:15.000000000",1017,479987.5]
["2020-02-24T10:08:15.000000000","2020-02-24T17:08:15.000000000",1020,2988307.0]
["2020-02-24T10:08:15.000000000","2020-02-24T17:08:15.000000000",1133,959.8667]
["2020-02-24T10:08:30.000000000","2020-02-24T17:08:30.000000000",1022,161.0078]
["2020-02-24T10:08:30.000000000","2020-02-24T17:08:30.000000000",1130,826025109.052]
["2020-02-24T10:08:45.000000000","2020-02-24T17:08:45.000000000",1021,275.7108]
["2020-02-24T10:08:45.000000000","2020-02-24T17:08:45.000000000",1016,476600.0]
["2020-02-24T10:09:00.000000000","2020-02-24T17:09:00.000000000",1019,60146.810000000005]
["2020-02-24T10:09:00.000000000","2020-02-24T17:09:00.000000000",1018,476618.7]
["2020-02-24T10:09:15.000000000","2020-02-24T17:09:15.000000000",1017,477925.0]
["2020-02-24T10:09:15.000000000","2020-02-24T17:09:15.000000000",1020,2988309.0]
["2020-02-24T10:09:15.000000000","2020-02-24T17:09:15.000000000",1133,956.7063]
["2020-02-24T10:09:30.000000000","2020-02-24T17:09:30.000000000",1022,135.9307]
["2020-02-24T10:09:30.000000000","2020-02-24T17:09:30.000000000",1130,824824660.101]
["2020-02-24T10:09:45.000000000","2020-02-24T17:09:45.000000000",1021,277.2824]
["2020-02-24T10:09:45.000000000","2020-02-24T17:09:45.000000000",1016,480400.0]
["2020-02-24T10:10:00.000000000","2020-02-24T17:10:00.000000000",1019,59260.170000000006]
["2020-02-24T10:10:00.000000000","2020-02-24T17:10:00.000000000",1018,480616.69999999995]
["2020-02-24T10:10:15.000000000","2020-02-24T17:10:15.000000000",1017,479705.2]
["2020-02-24T10:10:15.000000000","2020-02-24T17:10:15.000000000",1020,2988311.0]
["2020-02-24T10:10:15.000000000","2020-02-24T17:10:15.000000000",1133,958.9927]
["2020-02-24T10:10:30.000000000","2020-02-24T17:10:30.000000000",1022,166.5334]
["2020-02-24T10:10:30.000000000","2020-02-24T17:10:30.000000000",1130,827379322.4016]
["2020-02-24T10:10:45.000000000","2020-02-24T17:10:45.000000000",1021,276.7808]
["2020-02-24T10:10:45.000000000","2020-02-24T17:10:45.000000000",1016,478300.0]
["2020-02-24T10:11:00.000000000","2020-02-24T17:11:00.000000000",1019,61420.15]
["2020-02-24T10:11:00.000000000","2020-02-24T17:11:00.000000000",1018,479291.7]
["2020-02-24T10:11:15.000000000","2020-02-24T17:11:15.000000000",1017,479543.8]
["2020-02-24T10:11:15.000000000","2020-02-24T17:11:15.000000000",1020,2988314.0]
["2020-02-24T10:11:15.000000000","2020-02-24T17:11:15.000000000",1133,960.5334]
["2020-02-24T10:11:30.000000000","2020-02-24T17:11:30.000000000",1022,136.8565]
["2020-02-24T10:11:30.000000000","2020-02-24T17:11:30.000000000",1130,824872083.0364]
["2020-02-24T10:11:45.000000000","2020-02-24T17:11:45.000000000",1021,276.672]
["2020-02-24T10:11:45.000000000","2020-02-24T17:11:45.000000000",1016,479000.0]
["2020-02-24T10:12:00.000000000","2020-02-24T17:12:00.000000000",1019,60286.72]
["2020-02-24T10:12:00.000000000","2020-02-24T17:12:00.000000000",1018,480989.6]
["2020-02-24T10:12:15.000000000","2020-02-24T17:12:15.000000000",1017,481474.0]
["2020-02-24T10:12:15.000000000","2020-02-24T17:12:15.000000000",1020,2988316.0]
["2020-02-24T10:12:15.000000000","2020-02-24T17:12:15.000000000",1133,964.4677]
["2020-02-24T10:12:30.000000000","2020-02-24T17:12:30.000000000",1022,198.972]
["2020-02-24T10:12:30.000000000","2020-02-24T17:12:30.000000000",1130,829656032.5228]
["2020-02-24T10:12:45.000000000","2020-02-24T17:12:45.000000000",1021,278.0751]
["2020-02-24T10:12:45.000000000","2020-02-24T17:12:45.000000000",1016,480400.0]
["2020-02-24T10:13:00.000000000","2020-02-24T17:13:00.000000000",1019,60580.03999999999]
["2020-02-24T10:13:00.000000000","2020-02-24T17:13:00.000000000",1018,480320.80000000005]
["2020-02-24T10:13:15.000000000","2020-02-24T17:13:15.000000000",1017,479788.5]
["2020-02-24T10:13:15.000000000","2020-02-24T17:13:15.000000000",1020,2988319.0]
["2020-02-24T10:13:15.000000000","2020-02-24T17:13:15.000000000",1133,959.8614]
["2020-02-24T10:13:30.000000000","2020-02-24T17:13:30.000000000",1022,188.8599]
["2020-02-24T10:13:30.000000000","2020-02-24T17:13:30.000000000",1130,828237392.224]
["2020-02-24T10:13:45.000000000","2020-02-24T17:13:45.000000000",1021,276.8318]
["2020-02-24T10:13:45.000000000","2020-02-24T17:13:45.000000000",1016,479400.0]
["2020-02-24T10:14:00.000000000","2020-02-24T17:14:00.000000000",1019,61086.770000000004]
["2020-02-24T10:14:00.000000000","2020-02-24T17:14:00.000000000",1018,479408.3]
["2020-02-24T10:14:15.000000000","2020-02-24T17:14:15.000000000",1017,479752.1]
["2020-02-24T10:14:15.000000000","2020-02-24T17:14:15.000000000",1020,2988321.0]
["2020-02-24T10:14:15.000000000","2020-02-24T17:14:15.000000000",1133,958.825]
["2020-02-24T10:14:30.000000000","2020-02-24T17:14:30.000000000",1022,167.9098]
["2020-02-24T10:14:30.000000000","2020-02-24T17:14:30.000000000",1130,826665491.504]
["2020-02-24T10:14:45.000000000","2020-02-24T17:14:45.000000000",1021,275.7085]
["2020-02-24T10:14:45.000000000","2020-02-24T17:14:45.000000000",1016,478800.0]
["2020-02-24T10:15:00.000000000","2020-02-24T17:15:00.000000000",1019,59086.73]
["2020-02-24T10:15:00.000000000","2020-02-24T17:15:00.000000000",1018,479395.8]
["2020-02-24T10:15:15.000000000","2020-02-24T17:15:15.000000000",1017,478009.4]
["2020-02-24T10:15:15.000000000","2020-02-24T17:15:15.000000000",1020,2988324.0]
["2020-02-24T10:15:15.000000000","2020-02-24T17:15:15.000000000",1133,957.7136]
["2020-02-24T10:15:30.000000000","2020-02-24T17:15:30.000000000",1022,157.8021]
["2020-02-24T10:15:30.000000000","2020-02-24T17:15:30.000000000",1130,825352676.37]
["2020-02-24T10:15:45.000000000","2020-02-24T17:15:45.000000000",1021,276.3834]
["2020-02-24T10:15:45.000000000","2020-02-24T17:15:45.000000000",1016,478000.0]
["2020-02-24T10:16:00.000000000","2020-02-24T17:16:00.000000000",1019,58513.46]
["2020-02-24T10:16:00.000000000","2020-02-24T17:16:00.000000000",1018,481366.69999999995]
["2020-02-24T10:16:15.000000000","2020-02-24T17:16:15.000000000",1017,481447.9]
["2020-02-24T10:16:15.000000000","2020-02-24T17:16:15.000000000",1020,2988325.0]
["2020-02-24T10:16:15.000000000","2020-02-24T17:16:15.000000000",1133,962.5666]
["2020-02-24T10:16:30.000000000","2020-02-24T17:16:30.000000000",1022,184.1956]
["2020-02-24T10:16:30.000000000","2020-02-24T17:16:30.000000000",1130,827953968.8728]
["2020-02-24T10:16:45.000000000","2020-02-24T17:16:45.000000000",1021,277.4957]
["2020-02-24T10:16:45.000000000","2020-02-24T17:16:45.000000000",1016,480300.0]
["2020-02-24T10:17:00.000000000","2020-02-24T17:17:00.000000000",1019,62300.0]
["2020-02-24T10:17:00.000000000","2020-02-24T17:17:00.000000000",1018,481243.7]
["2020-02-24T10:17:15.000000000","2020-02-24T17:17:15.000000000",1017,479808.3]
["2020-02-24T10:17:15.000000000","2020-02-24T17:17:15.000000000",1020,2988328.0]
["2020-02-24T10:17:15.000000000","2020-02-24T17:17:15.000000000",1133,959.5125]
["2020-02-24T10:17:30.000000000","2020-02-24T17:17:30.000000000",1022,176.7209]
["2020-02-24T10:17:30.000000000","2020-02-24T17:17:30.000000000",1130,826554767.9247]
["2020-02-24T10:17:45.000000000","2020-02-24T17:17:45.000000000",1021,276.1547]
["2020-02-24T10:17:45.000000000","2020-02-24T17:17:45.000000000",1016,476900.0]
["2020-02-24T10:18:00.000000000","2020-02-24T17:18:00.000000000",1019,62380.14]
["2020-02-24T10:18:00.000000000","2020-02-24T17:18:00.000000000",1018,478852.10000000003]
["2020-02-24T10:18:15.000000000","2020-02-24T17:18:15.000000000",1017,478101.0]
["2020-02-24T10:18:15.000000000","2020-02-24T17:18:15.000000000",1020,2988330.0]
["2020-02-24T10:18:15.000000000","2020-02-24T17:18:15.000000000",1133,955.3447]
["2020-02-24T10:18:30.000000000","2020-02-24T17:18:30.000000000",1022,119.6136]
["2020-02-24T10:18:30.000000000","2020-02-24T17:18:30.000000000",1130,821964348.198]
["2020-02-24T10:18:45.000000000","2020-02-24T17:18:45.000000000",1021,275.1469]
["2020-02-24T10:18:45.000000000","2020-02-24T17:18:45.000000000",1016,476300.0]
["2020-02-24T10:19:00.000000000","2020-02-24T17:19:00.000000000",1019,55460.12]
["2020-02-24T10:19:00.000000000","2020-02-24T17:19:00.000000000",1018,475247.9]
["2020-02-24T10:19:15.000000000","2020-02-24T17:19:15.000000000",1017,475810.4]
["2020-02-24T10:19:15.000000000","2020-02-24T17:19:15.000000000",1020,2988332.0]
["2020-02-24T10:19:15.000000000","2020-02-24T17:19:15.000000000",1133,952.4583]
["2020-02-24T10:19:30.000000000","2020-02-24T17:19:30.000000000",1022,82.49971]
["2020-02-24T10:19:30.000000000","2020-02-24T17:19:30.000000000",1130,819749073.9112]
["2020-02-24T10:19:45.000000000","2020-02-24T17:19:45.000000000",1021,275.2245]
["2020-02-24T10:19:45.000000000","2020-02-24T17:19:45.000000000",1016,477500.0]
["2020-02-24T10:20:00.000000000","2020-02-24T17:20:00.000000000",1019,53606.77]
["2020-02-24T10:20:00.000000000","2020-02-24T17:20:00.000000000",1018,479875.0]
["2020-02-24T10:20:15.000000000","2020-02-24T17:20:15.000000000",1017,477974.0]
["2020-02-24T10:20:15.000000000","2020-02-24T17:20:15.000000000",1020,2988334.0]
["2020-02-24T10:20:15.000000000","2020-02-24T17:20:15.000000000",1133,956.5657]
["2020-02-24T10:20:30.000000000","2020-02-24T17:20:30.000000000",1022,140.2597]
["2020-02-24T10:20:30.000000000","2020-02-24T17:20:30.000000000",1130,823856191.1272]
["2020-02-24T10:20:45.000000000","2020-02-24T17:20:45.000000000",1021,275.8151]
["2020-02-24T10:20:45.000000000","2020-02-24T17:20:45.000000000",1016,479200.0]
["2020-02-24T10:21:00.000000000","2020-02-24T17:21:00.000000000",1019,54800.049999999996]
["2020-02-24T10:21:00.000000000","2020-02-24T17:21:00.000000000",1018,478177.1]
["2020-02-24T10:21:15.000000000","2020-02-24T17:21:15.000000000",1017,477859.39999999997]
["2020-02-24T10:21:15.000000000","2020-02-24T17:21:15.000000000",1020,2988336.0]
["2020-02-24T10:21:15.000000000","2020-02-24T17:21:15.000000000",1133,955.5532]
["2020-02-24T10:21:30.000000000","2020-02-24T17:21:30.000000000",1022,96.34361]
["2020-02-24T10:21:30.000000000","2020-02-24T17:21:30.000000000",1130,820625753.6256]
["2020-02-24T10:21:45.000000000","2020-02-24T17:21:45.000000000",1021,274.5519]
["2020-02-24T10:21:45.000000000","2020-02-24T17:21:45.000000000",1016,475500.0]
["2020-02-24T10:22:00.000000000","2020-02-24T17:22:00.000000000",1019,59100.1]
["2020-02-24T10:22:00.000000000","2020-02-24T17:22:00.000000000",1018,478897.89999999997]
["2020-02-24T10:22:15.000000000","2020-02-24T17:22:15.000000000",1017,481247.9]
["2020-02-24T10:22:15.000000000","2020-02-24T17:22:15.000000000",1020,2988337.0]
["2020-02-24T10:22:15.000000000","2020-02-24T17:22:15.000000000",1133,962.3833]
["2020-02-24T10:22:30.000000000","2020-02-24T17:22:30.000000000",1022,198.5525]
["2020-02-24T10:22:30.000000000","2020-02-24T17:22:30.000000000",1130,827989888.2706]
["2020-02-24T10:22:45.000000000","2020-02-24T17:22:45.000000000",1021,277.7886]
["2020-02-24T10:22:45.000000000","2020-02-24T17:22:45.000000000",1016,480500.0]
["2020-02-24T10:23:00.000000000","2020-02-24T17:23:00.000000000",1019,62786.740000000005]
["2020-02-24T10:23:00.000000000","2020-02-24T17:23:00.000000000",1018,481141.7]
["2020-02-24T10:23:15.000000000","2020-02-24T17:23:15.000000000",1017,480075.0]
["2020-02-24T10:23:15.000000000","2020-02-24T17:23:15.000000000",1020,2988340.0]
["2020-02-24T10:23:15.000000000","2020-02-24T17:23:15.000000000",1133,961.6792]
["2020-02-24T10:23:30.000000000","2020-02-24T17:23:30.000000000",1022,208.7222]
["2020-02-24T10:23:30.000000000","2020-02-24T17:23:30.000000000",1130,828329298.414]
["2020-02-24T10:23:45.000000000","2020-02-24T17:23:45.000000000",1021,276.3168]
["2020-02-24T10:23:45.000000000","2020-02-24T17:23:45.000000000",1016,476500.0]
["2020-02-24T10:24:00.000000000","2020-02-24T17:24:00.000000000",1019,69060.09]
["2020-02-24T10:24:00.000000000","2020-02-24T17:24:00.000000000",1018,476016.7]
["2020-02-24T10:24:15.000000000","2020-02-24T17:24:15.000000000",1017,475659.4]
["2020-02-24T10:24:15.000000000","2020-02-24T17:24:15.000000000",1020,2988342.0]
["2020-02-24T10:24:15.000000000","2020-02-24T17:24:15.000000000",1133,950.274]
["2020-02-24T10:24:30.000000000","2020-02-24T17:24:30.000000000",1022,92.78939]
["2020-02-24T10:24:30.000000000","2020-02-24T17:24:30.000000000",1130,819042359.9313]
["2020-02-24T10:24:45.000000000","2020-02-24T17:24:45.000000000",1021,274.5919]
["2020-02-24T10:24:45.000000000","2020-02-24T17:24:45.000000000",1016,475500.0]
["2020-02-24T10:25:00.000000000","2020-02-24T17:25:00.000000000",1019,58486.77]
["2020-02-24T10:25:00.000000000","2020-02-24T17:25:00.000000000",1018,474539.60000000003]
["2020-02-24T10:25:15.000000000","2020-02-24T17:25:15.000000000",1017,475733.3]
["2020-02-24T10:25:15.000000000","2020-02-24T17:25:15.000000000",1020,2988343.0]
["2020-02-24T10:25:15.000000000","2020-02-24T17:25:15.000000000",1133,950.8041]
["2020-02-24T10:25:30.000000000","2020-02-24T17:25:30.000000000",1022,73.20901]
["2020-02-24T10:25:30.000000000","2020-02-24T17:25:30.000000000",1130,818199647.2053]
["2020-02-24T10:25:45.000000000","2020-02-24T17:25:45.000000000",1021,273.2132]
["2020-02-24T10:25:45.000000000","2020-02-24T17:25:45.000000000",1016,473800.0]
["2020-02-24T10:26:00.000000000","2020-02-24T17:26:00.000000000",1019,51320.1]
["2020-02-24T10:26:00.000000000","2020-02-24T17:26:00.000000000",1018,475610.4]
["2020-02-24T10:26:15.000000000","2020-02-24T17:26:15.000000000",1017,475868.7]
["2020-02-24T10:26:15.000000000","2020-02-24T17:26:15.000000000",1020,2988344.0]
["2020-02-24T10:26:15.000000000","2020-02-24T17:26:15.000000000",1133,950.2937]
["2020-02-24T10:26:30.000000000","2020-02-24T17:26:30.000000000",1022,66.26041]
["2020-02-24T10:26:30.000000000","2020-02-24T17:26:30.000000000",1130,818219644.0728]
["2020-02-24T10:26:45.000000000","2020-02-24T17:26:45.000000000",1021,275.7174]
["2020-02-24T10:26:45.000000000","2020-02-24T17:26:45.000000000",1016,479700.0]
["2020-02-24T10:27:00.000000000","2020-02-24T17:27:00.000000000",1019,49913.48]
["2020-02-24T10:27:00.000000000","2020-02-24T17:27:00.000000000",1018,477968.8]
["2020-02-24T10:27:15.000000000","2020-02-24T17:27:15.000000000",1017,476000.0]
["2020-02-24T10:27:15.000000000","2020-02-24T17:27:15.000000000",1020,2988346.0]
["2020-02-24T10:27:15.000000000","2020-02-24T17:27:15.000000000",1133,952.8458]
["2020-02-24T10:27:30.000000000","2020-02-24T17:27:30.000000000",1022,114.1214]
["2020-02-24T10:27:30.000000000","2020-02-24T17:27:30.000000000",1130,821776323.4202]
["2020-02-24T10:27:45.000000000","2020-02-24T17:27:45.000000000",1021,274.6252]
["2020-02-24T10:27:45.000000000","2020-02-24T17:27:45.000000000",1016,475500.0]
["2020-02-24T10:28:00.000000000","2020-02-24T17:28:00.000000000",1019,53313.380000000005]
["2020-02-24T10:28:00.000000000","2020-02-24T17:28:00.000000000",1018,475362.5]
["2020-02-24T10:28:15.000000000","2020-02-24T17:28:15.000000000",1017,475772.89999999997]
["2020-02-24T10:28:15.000000000","2020-02-24T17:28:15.000000000",1020,2988347.0]
["2020-02-24T10:28:15.000000000","2020-02-24T17:28:15.000000000",1133,950.0729]
["2020-02-24T10:28:30.000000000","2020-02-24T17:28:30.000000000",1022,96.25925]
["2020-02-24T10:28:30.000000000","2020-02-24T17:28:30.000000000",1130,818857855.0812]
["2020-02-24T10:28:45.000000000","2020-02-24T17:28:45.000000000",1021,273.5418]
["2020-02-24T10:28:45.000000000","2020-02-24T17:28:45.000000000",1016,472900.0]
["2020-02-24T10:29:00.000000000","2020-02-24T17:29:00.000000000",1019,53653.48]
["2020-02-24T10:29:00.000000000","2020-02-24T17:29:00.000000000",1018,472625.0]
["2020-02-24T10:29:15.000000000","2020-02-24T17:29:15.000000000",1017,473940.60000000003]
["2020-02-24T10:29:15.000000000","2020-02-24T17:29:15.000000000",1020,2988348.0]
["2020-02-24T10:29:15.000000000","2020-02-24T17:29:15.000000000",1133,946.8739]
["2020-02-24T10:29:30.000000000","2020-02-24T17:29:30.000000000",1022,46.97754]
["2020-02-24T10:29:30.000000000","2020-02-24T17:29:30.000000000",1130,816197328.8568]
["2020-02-24T10:29:45.000000000","2020-02-24T17:29:45.000000000",1021,273.0024]
["2020-02-24T10:29:45.000000000","2020-02-24T17:29:45.000000000",1016,473400.0]
["2020-02-24T10:30:00.000000000","2020-02-24T17:30:00.000000000",1019,53853.44]
["2020-02-24T10:30:00.000000000","2020-02-24T17:30:00.000000000",1018,472643.7]
["2020-02-24T10:30:15.000000000","2020-02-24T17:30:15.000000000",1017,473984.39999999997]
["2020-02-24T10:30:15.000000000","2020-02-24T17:30:15.000000000",1020,2988349.0]
["2020-02-24T10:30:15.000000000","2020-02-24T17:30:15.000000000",1133,948.5031]
["2020-02-24T10:30:30.000000000","2020-02-24T17:30:30.000000000",1022,45.91193]
["2020-02-24T10:30:30.000000000","2020-02-24T17:30:30.000000000",1130,816914208.0736]
["2020-02-24T10:30:45.000000000","2020-02-24T17:30:45.000000000",1021,273.7438]
["2020-02-24T10:30:45.000000000","2020-02-24T17:30:45.000000000",1016,475500.0]
["2020-02-24T10:31:00.000000000","2020-02-24T17:31:00.000000000",1019,54453.4]
["2020-02-24T10:31:00.000000000","2020-02-24T17:31:00.000000000",1018,481447.9]
["2020-02-24T10:31:15.000000000","2020-02-24T17:31:15.000000000",1017,481779.2]
["2020-02-24T10:31:15.000000000","2020-02-24T17:31:15.000000000",1020,2988350.0]
["2020-02-24T10:31:15.000000000","2020-02-24T17:31:15.000000000",1133,965.2084]
["2020-02-24T10:31:30.000000000","2020-02-24T17:31:30.000000000",1022,253.5551]
["2020-02-24T10:31:30.000000000","2020-02-24T17:31:30.000000000",1130,832060614.1797]
["2020-02-24T10:31:45.000000000","2020-02-24T17:31:45.000000000",1021,278.246]
["2020-02-24T10:31:45.000000000","2020-02-24T17:31:45.000000000",1016,480900.0]
["2020-02-24T10:32:00.000000000","2020-02-24T17:32:00.000000000",1019,63046.75]
["2020-02-24T10:32:00.000000000","2020-02-24T17:32:00.000000000",1018,483427.1]
["2020-02-24T10:32:15.000000000","2020-02-24T17:32:15.000000000",1017,480026.0]
["2020-02-24T10:32:15.000000000","2020-02-24T17:32:15.000000000",1020,2988354.0]
["2020-02-24T10:32:15.000000000","2020-02-24T17:32:15.000000000",1133,960.2989]
["2020-02-24T10:32:30.000000000","2020-02-24T17:32:30.000000000",1022,241.5005]
["2020-02-24T10:32:30.000000000","2020-02-24T17:32:30.000000000",1130,831159543.544]
["2020-02-24T10:32:45.000000000","2020-02-24T17:32:45.000000000",1021,275.8884]
["2020-02-24T10:32:45.000000000","2020-02-24T17:32:45.000000000",1016,474500.0]
["2020-02-24T10:33:00.000000000","2020-02-24T17:33:00.000000000",1019,71006.79]
["2020-02-24T10:33:00.000000000","2020-02-24T17:33:00.000000000",1018,478422.9]
["2020-02-24T10:33:15.000000000","2020-02-24T17:33:15.000000000",1017,477671.89999999997]
["2020-02-24T10:33:15.000000000","2020-02-24T17:33:15.000000000",1020,2988356.0]
["2020-02-24T10:33:15.000000000","2020-02-24T17:33:15.000000000",1133,957.4011]
["2020-02-24T10:33:30.000000000","2020-02-24T17:33:30.000000000",1022,130.0166]
["2020-02-24T10:33:30.000000000","2020-02-24T17:33:30.000000000",1130,823012965.5496]
["2020-02-24T10:33:45.000000000","2020-02-24T17:33:45.000000000",1021,275.6285]
["2020-02-24T10:33:45.000000000","2020-02-24T17:33:45.000000000",1016,476600.0]
["2020-02-24T10:34:00.000000000","2020-02-24T17:34:00.000000000",1019,60053.48]
["2020-02-24T10:34:00.000000000","2020-02-24T17:34:00.000000000",1018,482191.7]
["2020-02-24T10:34:15.000000000","2020-02-24T17:34:15.000000000",1017,481756.3]
["2020-02-24T10:34:15.000000000","2020-02-24T17:34:15.000000000",1020,2988358.0]
["2020-02-24T10:34:15.000000000","2020-02-24T17:34:15.000000000",1133,963.1042]
["2020-02-24T10:34:30.000000000","2020-02-24T17:34:30.000000000",1022,232.9624]
["2020-02-24T10:34:30.000000000","2020-02-24T17:34:30.000000000",1130,830908438.5756]
["2020-02-24T10:34:45.000000000","2020-02-24T17:34:45.000000000",1021,277.2626]
["2020-02-24T10:34:45.000000000","2020-02-24T17:34:45.000000000",1016,480200.0]
["2020-02-24T10:35:00.000000000","2020-02-24T17:35:00.000000000",1019,56400.149999999994]
["2020-02-24T10:35:00.000000000","2020-02-24T17:35:00.000000000",1018,482212.5]
["2020-02-24T10:35:15.000000000","2020-02-24T17:35:15.000000000",1017,481810.4]
["2020-02-24T10:35:15.000000000","2020-02-24T17:35:15.000000000",1020,2988360.0]
["2020-02-24T10:35:15.000000000","2020-02-24T17:35:15.000000000",1133,965.0021]
["2020-02-24T10:35:30.000000000","2020-02-24T17:35:30.000000000",1022,211.6216]
["2020-02-24T10:35:30.000000000","2020-02-24T17:35:30.000000000",1130,829237604.3651]
["2020-02-24T10:35:45.000000000","2020-02-24T17:35:45.000000000",1021,277.9685]
["2020-02-24T10:35:45.000000000","2020-02-24T17:35:45.000000000",1016,481500.0]
["2020-02-24T10:36:00.000000000","2020-02-24T17:36:00.000000000",1019,62973.350000000006]
["2020-02-24T10:36:00.000000000","2020-02-24T17:36:00.000000000",1018,483547.9]
["2020-02-24T10:36:15.000000000","2020-02-24T17:36:15.000000000",1017,481770.8]
["2020-02-24T10:36:15.000000000","2020-02-24T17:36:15.000000000",1020,2988364.0]
["2020-02-24T10:36:15.000000000","2020-02-24T17:36:15.000000000",1133,965.2687]
["2020-02-24T10:36:30.000000000","2020-02-24T17:36:30.000000000",1022,248.7622]
["2020-02-24T10:36:30.000000000","2020-02-24T17:36:30.000000000",1130,830505482.245]
["2020-02-24T10:36:45.000000000","2020-02-24T17:36:45.000000000",1021,277.5777]
["2020-02-24T10:36:45.000000000","2020-02-24T17:36:45.000000000",1016,480100.0]
["2020-02-24T10:37:00.000000000","2020-02-24T17:37:00.000000000",1019,65700.2]
["2020-02-24T10:37:00.000000000","2020-02-24T17:37:00.000000000",1018,479158.3]
["2020-02-24T10:37:15.000000000","2020-02-24T17:37:15.000000000",1017,481563.5]
["2020-02-24T10:37:15.000000000","2020-02-24T17:37:15.000000000",1020,2988368.0]
["2020-02-24T10:37:15.000000000","2020-02-24T17:37:15.000000000",1133,962.401]
["2020-02-24T10:37:30.000000000","2020-02-24T17:37:30.000000000",1022,190.7758]
["2020-02-24T10:37:30.000000000","2020-02-24T17:37:30.000000000",1130,827845771.9536]
["2020-02-24T10:37:45.000000000","2020-02-24T17:37:45.000000000",1021,275.7973]
["2020-02-24T10:37:45.000000000","2020-02-24T17:37:45.000000000",1016,480900.0]
["2020-02-24T10:38:00.000000000","2020-02-24T17:38:00.000000000",1019,57433.329999999994]
["2020-02-24T10:38:00.000000000","2020-02-24T17:38:00.000000000",1018,483393.7]
["2020-02-24T10:38:15.000000000","2020-02-24T17:38:15.000000000",1017,481670.8]
["2020-02-24T10:38:15.000000000","2020-02-24T17:38:15.000000000",1020,2988370.0]
["2020-02-24T10:38:15.000000000","2020-02-24T17:38:15.000000000",1133,965.3583]
["2020-02-24T10:38:30.000000000","2020-02-24T17:38:30.000000000",1022,242.4663]
["2020-02-24T10:38:30.000000000","2020-02-24T17:38:30.000000000",1130,831548597.0165]
["2020-02-24T10:38:45.000000000","2020-02-24T17:38:45.000000000",1021,278.0506]
["2020-02-24T10:38:45.000000000","2020-02-24T17:38:45.000000000",1016,481700.0]
["2020-02-24T10:39:00.000000000","2020-02-24T17:39:00.000000000",1019,58446.81]
["2020-02-24T10:39:00.000000000","2020-02-24T17:39:00.000000000",1018,483416.7]
["2020-02-24T10:39:15.000000000","2020-02-24T17:39:15.000000000",1017,481752.1]
["2020-02-24T10:39:15.000000000","2020-02-24T17:39:15.000000000",1020,2988374.0]
["2020-02-24T10:39:15.000000000","2020-02-24T17:39:15.000000000",1133,965.1604]
["2020-02-24T10:39:30.000000000","2020-02-24T17:39:30.000000000",1022,243.7938]
["2020-02-24T10:39:30.000000000","2020-02-24T17:39:30.000000000",1130,831337257.247]
["2020-02-24T10:39:45.000000000","2020-02-24T17:39:45.000000000",1021,277.9885]
["2020-02-24T10:39:45.000000000","2020-02-24T17:39:45.000000000",1016,480900.0]
["2020-02-24T10:40:00.000000000","2020-02-24T17:40:00.000000000",1019,63966.87]
["2020-02-24T10:40:00.000000000","2020-02-24T17:40:00.000000000",1018,482510.4]
["2020-02-24T10:40:15.000000000","2020-02-24T17:40:15.000000000",1017,481781.3]
["2020-02-24T10:40:15.000000000","2020-02-24T17:40:15.000000000",1020,2988377.0]
["2020-02-24T10:40:15.000000000","2020-02-24T17:40:15.000000000",1133,964.9209]
["2020-02-24T10:40:30.000000000","2020-02-24T17:40:30.000000000",1022,246.1048]
["2020-02-24T10:40:30.000000000","2020-02-24T17:40:30.000000000",1130,831231983.7522]
["2020-02-24T10:40:45.000000000","2020-02-24T17:40:45.000000000",1021,278.317]
["2020-02-24T10:40:45.000000000","2020-02-24T17:40:45.000000000",1016,480900.0]
["2020-02-24T10:41:00.000000000","2020-02-24T17:41:00.000000000",1019,62180.079999999994]
["2020-02-24T10:41:00.000000000","2020-02-24T17:41:00.000000000",1018,483193.8]
["2020-02-24T10:41:15.000000000","2020-02-24T17:41:15.000000000",1017,481772.89999999997]
["2020-02-24T10:41:15.000000000","2020-02-24T17:41:15.000000000",1020,2988380.0]
["2020-02-24T10:41:15.000000000","2020-02-24T17:41:15.000000000",1133,965.0375]
["2020-02-24T10:41:30.000000000","2020-02-24T17:41:30.000000000",1022,245.3633]
["2020-02-24T10:41:30.000000000","2020-02-24T17:41:30.000000000",1130,831505337.972]
["2020-02-24T10:41:45.000000000","2020-02-24T17:41:45.000000000",1021,278.3547]
["2020-02-24T10:41:45.000000000","2020-02-24T17:41:45.000000000",1016,481200.0]
["2020-02-24T10:42:00.000000000","2020-02-24T17:42:00.000000000",1019,58840.1]
["2020-02-24T10:42:00.000000000","2020-02-24T17:42:00.000000000",1018,483222.89999999997]
["2020-02-24T10:42:15.000000000","2020-02-24T17:42:15.000000000",1017,481783.3]
["2020-02-24T10:42:15.000000000","2020-02-24T17:42:15.000000000",1020,2988383.0]
["2020-02-24T10:42:15.000000000","2020-02-24T17:42:15.000000000",1133,964.8583]
["2020-02-24T10:42:30.000000000","2020-02-24T17:42:30.000000000",1022,242.3775]
["2020-02-24T10:42:30.000000000","2020-02-24T17:42:30.000000000",1130,830365207.317]
["2020-02-24T10:42:45.000000000","2020-02-24T17:42:45.000000000",1021,278.0949]
["2020-02-24T10:42:45.000000000","2020-02-24T17:42:45.000000000",1016,480900.0]
["2020-02-24T10:43:00.000000000","2020-02-24T17:43:00.000000000",1019,59513.46]
["2020-02-24T10:43:00.000000000","2020-02-24T17:43:00.000000000",1018,483091.7]
["2020-02-24T10:43:15.000000000","2020-02-24T17:43:15.000000000",1017,481745.8]
["2020-02-24T10:43:15.000000000","2020-02-24T17:43:15.000000000",1020,2988387.0]
["2020-02-24T10:43:15.000000000","2020-02-24T17:43:15.000000000",1133,964.0229]
["2020-02-24T10:43:30.000000000","2020-02-24T17:43:30.000000000",1022,241.8624]
["2020-02-24T10:43:30.000000000","2020-02-24T17:43:30.000000000",1130,830717475.3384]
["2020-02-24T10:43:45.000000000","2020-02-24T17:43:45.000000000",1021,278.175]
["2020-02-24T10:43:45.000000000","2020-02-24T17:43:45.000000000",1016,481000.0]
["2020-02-24T10:44:00.000000000","2020-02-24T17:44:00.000000000",1019,60400.149999999994]
["2020-02-24T10:44:00.000000000","2020-02-24T17:44:00.000000000",1018,482977.10000000003]
["2020-02-24T10:44:15.000000000","2020-02-24T17:44:15.000000000",1017,481720.8]
["2020-02-24T10:44:15.000000000","2020-02-24T17:44:15.000000000",1020,2988390.0]
["2020-02-24T10:44:15.000000000","2020-02-24T17:44:15.000000000",1133,962.7187]
["2020-02-24T10:44:30.000000000","2020-02-24T17:44:30.000000000",1022,243.3831]
["2020-02-24T10:44:30.000000000","2020-02-24T17:44:30.000000000",1130,830844419.384]
["2020-02-24T10:44:45.000000000","2020-02-24T17:44:45.000000000",1021,277.6443]
["2020-02-24T10:44:45.000000000","2020-02-24T17:44:45.000000000",1016,480800.0]
["2020-02-24T10:45:00.000000000","2020-02-24T17:45:00.000000000",1019,59900.149999999994]
["2020-02-24T10:45:00.000000000","2020-02-24T17:45:00.000000000",1018,483064.6]
["2020-02-24T10:45:15.000000000","2020-02-24T17:45:15.000000000",1017,481761.39999999997]
["2020-02-24T10:45:15.000000000","2020-02-24T17:45:15.000000000",1020,2988394.0]
["2020-02-24T10:45:15.000000000","2020-02-24T17:45:15.000000000",1133,965.0906]
["2020-02-24T10:45:30.000000000","2020-02-24T17:45:30.000000000",1022,243.7849]
["2020-02-24T10:45:30.000000000","2020-02-24T17:45:30.000000000",1130,831356248.1855]
["2020-02-24T10:45:45.000000000","2020-02-24T17:45:45.000000000",1021,277.9307]
["2020-02-24T10:45:45.000000000","2020-02-24T17:45:45.000000000",1016,480600.0]
["2020-02-24T10:46:00.000000000","2020-02-24T17:46:00.000000000",1019,60000.0]
["2020-02-24T10:46:00.000000000","2020-02-24T17:46:00.000000000",1018,480977.10000000003]
["2020-02-24T10:46:15.000000000","2020-02-24T17:46:15.000000000",1017,481718.8]
["2020-02-24T10:46:15.000000000","2020-02-24T17:46:15.000000000",1020,2988397.0]
["2020-02-24T10:46:15.000000000","2020-02-24T17:46:15.000000000",1133,962.6876]
["2020-02-24T10:46:30.000000000","2020-02-24T17:46:30.000000000",1022,245.541]
["2020-02-24T10:46:30.000000000","2020-02-24T17:46:30.000000000",1130,831210950.108]
["2020-02-24T10:46:45.000000000","2020-02-24T17:46:45.000000000",1021,278.2193]
["2020-02-24T10:46:45.000000000","2020-02-24T17:46:45.000000000",1016,481000.0]
["2020-02-24T10:47:00.000000000","2020-02-24T17:47:00.000000000",1019,60053.39]
["2020-02-24T10:47:00.000000000","2020-02-24T17:47:00.000000000",1018,480366.69999999995]
["2020-02-24T10:47:15.000000000","2020-02-24T17:47:15.000000000",1017,481811.5]
["2020-02-24T10:47:15.000000000","2020-02-24T17:47:15.000000000",1020,2988400.0]
["2020-02-24T10:47:15.000000000","2020-02-24T17:47:15.000000000",1133,962.2907]
["2020-02-24T10:47:30.000000000","2020-02-24T17:47:30.000000000",1022,230.98]
["2020-02-24T10:47:30.000000000","2020-02-24T17:47:30.000000000",1130,828943566.7338]
["2020-02-24T10:47:45.000000000","2020-02-24T17:47:45.000000000",1021,276.5921]
["2020-02-24T10:47:45.000000000","2020-02-24T17:47:45.000000000",1016,478400.0]
["2020-02-24T10:48:00.000000000","2020-02-24T17:48:00.000000000",1019,59726.79]
["2020-02-24T10:48:00.000000000","2020-02-24T17:48:00.000000000",1018,474954.2]
["2020-02-24T10:48:15.000000000","2020-02-24T17:48:15.000000000",1017,477587.5]
["2020-02-24T10:48:15.000000000","2020-02-24T17:48:15.000000000",1020,2988403.0]
["2020-02-24T10:48:15.000000000","2020-02-24T17:48:15.000000000",1133,953.3542]
["2020-02-24T10:48:30.000000000","2020-02-24T17:48:30.000000000",1022,81.28097]
["2020-02-24T10:48:30.000000000","2020-02-24T17:48:30.000000000",1130,819655588.7564]
["2020-02-24T10:48:45.000000000","2020-02-24T17:48:45.000000000",1021,274.1878]
["2020-02-24T10:48:45.000000000","2020-02-24T17:48:45.000000000",1016,472700.0]
["2020-02-24T10:49:00.000000000","2020-02-24T17:49:00.000000000",1019,54200.0]
["2020-02-24T10:49:00.000000000","2020-02-24T17:49:00.000000000",1018,473920.8]
["2020-02-24T10:49:15.000000000","2020-02-24T17:49:15.000000000",1017,473876.0]
["2020-02-24T10:49:15.000000000","2020-02-24T17:49:15.000000000",1020,2988404.0]
["2020-02-24T10:49:15.000000000","2020-02-24T17:49:15.000000000",1133,948.8968]
["2020-02-24T10:49:30.000000000","2020-02-24T17:49:30.000000000",1022,52.01473]
["2020-02-24T10:49:30.000000000","2020-02-24T17:49:30.000000000",1130,815934104.6936]
["2020-02-24T10:49:45.000000000","2020-02-24T17:49:45.000000000",1021,272.6449]
["2020-02-24T10:49:45.000000000","2020-02-24T17:49:45.000000000",1016,472500.0]
["2020-02-24T10:50:00.000000000","2020-02-24T17:50:00.000000000",1019,50326.76]
["2020-02-24T10:50:00.000000000","2020-02-24T17:50:00.000000000",1018,473300.0]
["2020-02-24T10:50:15.000000000","2020-02-24T17:50:15.000000000",1017,473909.4]
["2020-02-24T10:50:15.000000000","2020-02-24T17:50:15.000000000",1020,2988404.0]
["2020-02-24T10:50:15.000000000","2020-02-24T17:50:15.000000000",1133,947.0906]
["2020-02-24T10:50:30.000000000","2020-02-24T17:50:30.000000000",1022,32.20121]
["2020-02-24T10:50:30.000000000","2020-02-24T17:50:30.000000000",1130,814561205.6295]
["2020-02-24T10:50:45.000000000","2020-02-24T17:50:45.000000000",1021,272.4208]
["2020-02-24T10:50:45.000000000","2020-02-24T17:50:45.000000000",1016,471700.0]
["2020-02-24T10:51:00.000000000","2020-02-24T17:51:00.000000000",1019,48386.82]
["2020-02-24T10:51:00.000000000","2020-02-24T17:51:00.000000000",1018,473179.19999999995]
["2020-02-24T10:51:15.000000000","2020-02-24T17:51:15.000000000",1017,473496.89999999997]
["2020-02-24T10:51:15.000000000","2020-02-24T17:51:15.000000000",1020,2988405.0]
["2020-02-24T10:51:15.000000000","2020-02-24T17:51:15.000000000",1133,946.649]
["2020-02-24T10:51:30.000000000","2020-02-24T17:51:30.000000000",1022,27.26173]
["2020-02-24T10:51:30.000000000","2020-02-24T17:51:30.000000000",1130,813831437.1285]
["2020-02-24T10:51:45.000000000","2020-02-24T17:51:45.000000000",1021,272.5206]
["2020-02-24T10:51:45.000000000","2020-02-24T17:51:45.000000000",1016,472600.0]
["2020-02-24T10:52:00.000000000","2020-02-24T17:52:00.000000000",1019,47500.0]
["2020-02-24T10:52:00.000000000","2020-02-24T17:52:00.000000000",1018,472879.2]
["2020-02-24T10:52:15.000000000","2020-02-24T17:52:15.000000000",1017,473890.60000000003]
["2020-02-24T10:52:15.000000000","2020-02-24T17:52:15.000000000",1020,2988405.0]
["2020-02-24T10:52:15.000000000","2020-02-24T17:52:15.000000000",1133,946.4073]
["2020-02-24T10:52:30.000000000","2020-02-24T17:52:30.000000000",1022,45.82092]
["2020-02-24T10:52:30.000000000","2020-02-24T17:52:30.000000000",1130,815616086.6808]
["2020-02-24T10:52:45.000000000","2020-02-24T17:52:45.000000000",1021,272.7137]
["2020-02-24T10:52:45.000000000","2020-02-24T17:52:45.000000000",1016,473300.0]
["2020-02-24T10:53:00.000000000","2020-02-24T17:53:00.000000000",1019,47606.77]
["2020-02-24T10:53:00.000000000","2020-02-24T17:53:00.000000000",1018,474504.2]
["2020-02-24T10:53:15.000000000","2020-02-24T17:53:15.000000000",1017,475595.8]
["2020-02-24T10:53:15.000000000","2020-02-24T17:53:15.000000000",1020,2988406.0]
["2020-02-24T10:53:15.000000000","2020-02-24T17:53:15.000000000",1133,949.7812]
["2020-02-24T10:53:30.000000000","2020-02-24T17:53:30.000000000",1022,61.92702]
["2020-02-24T10:53:30.000000000","2020-02-24T17:53:30.000000000",1130,818793957.6212]
["2020-02-24T10:53:45.000000000","2020-02-24T17:53:45.000000000",1021,275.5997]
["2020-02-24T10:53:45.000000000","2020-02-24T17:53:45.000000000",1016,480200.0]
["2020-02-24T10:54:00.000000000","2020-02-24T17:54:00.000000000",1019,49453.479999999996]
["2020-02-24T10:54:00.000000000","2020-02-24T17:54:00.000000000",1018,480918.8]
["2020-02-24T10:54:15.000000000","2020-02-24T17:54:15.000000000",1017,481406.3]
["2020-02-24T10:54:15.000000000","2020-02-24T17:54:15.000000000",1020,2988409.0]
["2020-02-24T10:54:15.000000000","2020-02-24T17:54:15.000000000",1133,962.3167]
["2020-02-24T10:54:30.000000000","2020-02-24T17:54:30.000000000",1022,241.5582]
["2020-02-24T10:54:30.000000000","2020-02-24T17:54:30.000000000",1130,829748195.0995]
["2020-02-24T10:54:45.000000000","2020-02-24T17:54:45.000000000",1021,277.6022]
["2020-02-24T10:54:45.000000000","2020-02-24T17:54:45.000000000",1016,480900.0]
["2020-02-24T10:55:00.000000000","2020-02-24T17:55:00.000000000",1019,58113.46000000001]
["2020-02-24T10:55:00.000000000","2020-02-24T17:55:00.000000000",1018,483131.3]
["2020-02-24T10:55:15.000000000","2020-02-24T17:55:15.000000000",1017,481806.2]
["2020-02-24T10:55:15.000000000","2020-02-24T17:55:15.000000000",1020,2988411.0]
["2020-02-24T10:55:15.000000000","2020-02-24T17:55:15.000000000",1133,964.9625]
["2020-02-24T10:55:30.000000000","2020-02-24T17:55:30.000000000",1022,242.6705]
["2020-02-24T10:55:30.000000000","2020-02-24T17:55:30.000000000",1130,831162248.1008]
["2020-02-24T10:55:45.000000000","2020-02-24T17:55:45.000000000",1021,278.2038]
["2020-02-24T10:55:45.000000000","2020-02-24T17:55:45.000000000",1016,480700.0]
["2020-02-24T10:56:00.000000000","2020-02-24T17:56:00.000000000",1019,69486.81999999999]
["2020-02-24T10:56:00.000000000","2020-02-24T17:56:00.000000000",1018,483027.10000000003]
["2020-02-24T10:56:15.000000000","2020-02-24T17:56:15.000000000",1017,481771.9]
["2020-02-24T10:56:15.000000000","2020-02-24T17:56:15.000000000",1020,2988415.0]
["2020-02-24T10:56:15.000000000","2020-02-24T17:56:15.000000000",1133,964.8782]
["2020-02-24T10:56:30.000000000","2020-02-24T17:56:30.000000000",1022,243.4097]
["2020-02-24T10:56:30.000000000","2020-02-24T17:56:30.000000000",1130,830147917.9105]
["2020-02-24T10:56:45.000000000","2020-02-24T17:56:45.000000000",1021,277.7887]
["2020-02-24T10:56:45.000000000","2020-02-24T17:56:45.000000000",1016,480600.0]
["2020-02-24T10:57:00.000000000","2020-02-24T17:57:00.000000000",1019,69773.43999999999]
["2020-02-24T10:57:00.000000000","2020-02-24T17:57:00.000000000",1018,483054.19999999995]
["2020-02-24T10:57:15.000000000","2020-02-24T17:57:15.000000000",1017,481767.7]
["2020-02-24T10:57:15.000000000","2020-02-24T17:57:15.000000000",1020,2988418.0]
["2020-02-24T10:57:15.000000000","2020-02-24T17:57:15.000000000",1133,964.6469]
["2020-02-24T10:57:30.000000000","2020-02-24T17:57:30.000000000",1022,242.1422]
["2020-02-24T10:57:30.000000000","2020-02-24T17:57:30.000000000",1130,830951718.4087]
["2020-02-24T10:57:45.000000000","2020-02-24T17:57:45.000000000",1021,278.0174]
["2020-02-24T10:57:45.000000000","2020-02-24T17:57:45.000000000",1016,480500.0]
["2020-02-24T10:58:00.000000000","2020-02-24T17:58:00.000000000",1019,63126.69]
["2020-02-24T10:58:00.000000000","2020-02-24T17:58:00.000000000",1018,481243.7]
["2020-02-24T10:58:15.000000000","2020-02-24T17:58:15.000000000",1017,481741.69999999995]
["2020-02-24T10:58:15.000000000","2020-02-24T17:58:15.000000000",1020,2988422.0]
["2020-02-24T10:58:15.000000000","2020-02-24T17:58:15.000000000",1133,962.3355]
["2020-02-24T10:58:30.000000000","2020-02-24T17:58:30.000000000",1022,240.7436]
["2020-02-24T10:58:30.000000000","2020-02-24T17:58:30.000000000",1130,829864745.8236]
["2020-02-24T10:58:45.000000000","2020-02-24T17:58:45.000000000",1021,277.7554]
["2020-02-24T10:58:45.000000000","2020-02-24T17:58:45.000000000",1016,480800.0]
["2020-02-24T10:59:00.000000000","2020-02-24T17:59:00.000000000",1019,58266.67]
["2020-02-24T10:59:00.000000000","2020-02-24T17:59:00.000000000",1018,480810.4]
["2020-02-24T10:59:15.000000000","2020-02-24T17:59:15.000000000",1017,481767.7]
["2020-02-24T10:59:15.000000000","2020-02-24T17:59:15.000000000",1020,2988424.0]
["2020-02-24T10:59:15.000000000","2020-02-24T17:59:15.000000000",1133,962.3135]
["2020-02-24T10:59:30.000000000","2020-02-24T17:59:30.000000000",1022,239.678]
["2020-02-24T10:59:30.000000000","2020-02-24T17:59:30.000000000",1130,830654843.095]
["2020-02-24T10:59:45.000000000","2020-02-24T17:59:45.000000000",1021,277.7554]
["2020-02-24T10:59:45.000000000","2020-02-24T17:59:45.000000000",1016,480400.0]
["2020-02-24T11:00:00.000000000","2020-02-24T18:00:00.000000000",1019,61066.670000000006]
["2020-02-24T11:00:00.000000000","2020-02-24T18:00:00.000000000",1018,480595.8]
["2020-02-24T11:00:15.000000000","2020-02-24T18:00:15.000000000",1017,481700.0]
["2020-02-24T11:00:15.000000000","2020-02-24T18:00:15.000000000",1020,2988429.0]
["2020-02-24T11:00:15.000000000","2020-02-24T18:00:15.000000000",1133,962.2979]
["2020-02-24T11:00:30.000000000","2020-02-24T18:00:30.000000000",1022,238.8632]
["2020-02-24T11:00:30.000000000","2020-02-24T18:00:30.000000000",1130,829906158.0885]
["2020-02-24T11:00:45.000000000","2020-02-24T18:00:45.000000000",1021,277.8486]
["2020-02-24T11:00:45.000000000","2020-02-24T18:00:45.000000000",1016,480400.0]
["2020-02-24T11:01:00.000000000","2020-02-24T18:01:00.000000000",1019,61326.76]
["2020-02-24T11:01:00.000000000","2020-02-24T18:01:00.000000000",1018,482491.69999999995]
["2020-02-24T11:01:15.000000000","2020-02-24T18:01:15.000000000",1017,481678.1]
["2020-02-24T11:01:15.000000000","2020-02-24T18:01:15.000000000",1020,2988431.0]
["2020-02-24T11:01:15.000000000","2020-02-24T18:01:15.000000000",1133,963.0614]
["2020-02-24T11:01:30.000000000","2020-02-24T18:01:30.000000000",1022,237.933]
["2020-02-24T11:01:30.000000000","2020-02-24T18:01:30.000000000",1130,830066274.6336]
["2020-02-24T11:01:45.000000000","2020-02-24T18:01:45.000000000",1021,277.5711]
["2020-02-24T11:01:45.000000000","2020-02-24T18:01:45.000000000",1016,480300.0]
["2020-02-24T11:02:00.000000000","2020-02-24T18:02:00.000000000",1019,59193.41]
["2020-02-24T11:02:00.000000000","2020-02-24T18:02:00.000000000",1018,482545.8]
["2020-02-24T11:02:15.000000000","2020-02-24T18:02:15.000000000",1017,481727.10000000003]
["2020-02-24T11:02:15.000000000","2020-02-24T18:02:15.000000000",1020,2988435.0]
["2020-02-24T11:02:15.000000000","2020-02-24T18:02:15.000000000",1133,963.1271]
["2020-02-24T11:02:30.000000000","2020-02-24T18:02:30.000000000",1022,236.883]
["2020-02-24T11:02:30.000000000","2020-02-24T18:02:30.000000000",1130,830001042.3936]
["2020-02-24T11:02:45.000000000","2020-02-24T18:02:45.000000000",1021,277.6843]
["2020-02-24T11:02:45.000000000","2020-02-24T18:02:45.000000000",1016,480500.0]
["2020-02-24T11:03:00.000000000","2020-02-24T18:03:00.000000000",1019,59713.41]
["2020-02-24T11:03:00.000000000","2020-02-24T18:03:00.000000000",1018,480622.9]
["2020-02-24T11:03:15.000000000","2020-02-24T18:03:15.000000000",1017,481794.8]
["2020-02-24T11:03:15.000000000","2020-02-24T18:03:15.000000000",1020,2988438.0]
["2020-02-24T11:03:15.000000000","2020-02-24T18:03:15.000000000",1133,964.0219]
["2020-02-24T11:03:30.000000000","2020-02-24T18:03:30.000000000",1022,236.3613]
["2020-02-24T11:03:30.000000000","2020-02-24T18:03:30.000000000",1130,830008450.1722]
["2020-02-24T11:03:45.000000000","2020-02-24T18:03:45.000000000",1021,277.9529]
["2020-02-24T11:03:45.000000000","2020-02-24T18:03:45.000000000",1016,480100.0]
["2020-02-24T11:04:00.000000000","2020-02-24T18:04:00.000000000",1019,60446.74]
["2020-02-24T11:04:00.000000000","2020-02-24T18:04:00.000000000",1018,480660.39999999997]
["2020-02-24T11:04:15.000000000","2020-02-24T18:04:15.000000000",1017,481695.80000000005]
["2020-02-24T11:04:15.000000000","2020-02-24T18:04:15.000000000",1020,2988442.0]
["2020-02-24T11:04:15.000000000","2020-02-24T18:04:15.000000000",1133,962.4604]
["2020-02-24T11:04:30.000000000","2020-02-24T18:04:30.000000000",1022,235.309]
["2020-02-24T11:04:30.000000000","2020-02-24T18:04:30.000000000",1130,830056180.8422]
["2020-02-24T11:04:45.000000000","2020-02-24T18:04:45.000000000",1021,277.8619]
["2020-02-24T11:04:45.000000000","2020-02-24T18:04:45.000000000",1016,480200.0]
["2020-02-24T11:05:00.000000000","2020-02-24T18:05:00.000000000",1019,59893.36]
["2020-02-24T11:05:00.000000000","2020-02-24T18:05:00.000000000",1018,480704.2]
["2020-02-24T11:05:15.000000000","2020-02-24T18:05:15.000000000",1017,481687.5]
["2020-02-24T11:05:15.000000000","2020-02-24T18:05:15.000000000",1020,2988444.0]
["2020-02-24T11:05:15.000000000","2020-02-24T18:05:15.000000000",1133,962.4208]
["2020-02-24T11:05:30.000000000","2020-02-24T18:05:30.000000000",1022,235.1958]
["2020-02-24T11:05:30.000000000","2020-02-24T18:05:30.000000000",1130,830859432.68]
["2020-02-24T11:05:45.000000000","2020-02-24T18:05:45.000000000",1021,277.8397]
["2020-02-24T11:05:45.000000000","2020-02-24T18:05:45.000000000",1016,480400.0]
["2020-02-24T11:06:00.000000000","2020-02-24T18:06:00.000000000",1019,59500.0]
["2020-02-24T11:06:00.000000000","2020-02-24T18:06:00.000000000",1018,480795.8]
["2020-02-24T11:06:15.000000000","2020-02-24T18:06:15.000000000",1017,481789.60000000003]
["2020-02-24T11:06:15.000000000","2020-02-24T18:06:15.000000000",1020,2988448.0]
["2020-02-24T11:06:15.000000000","2020-02-24T18:06:15.000000000",1133,962.6479]
["2020-02-24T11:06:30.000000000","2020-02-24T18:06:30.000000000",1022,235.5932]
["2020-02-24T11:06:30.000000000","2020-02-24T18:06:30.000000000",1130,830747880.2487]
["2020-02-24T11:06:45.000000000","2020-02-24T18:06:45.000000000",1021,277.8842]
["2020-02-24T11:06:45.000000000","2020-02-24T18:06:45.000000000",1016,480700.0]
["2020-02-24T11:07:00.000000000","2020-02-24T18:07:00.000000000",1019,60153.48]
["2020-02-24T11:07:00.000000000","2020-02-24T18:07:00.000000000",1018,481375.0]
["2020-02-24T11:07:15.000000000","2020-02-24T18:07:15.000000000",1017,481794.8]
["2020-02-24T11:07:15.000000000","2020-02-24T18:07:15.000000000",1020,2988451.0]
["2020-02-24T11:07:15.000000000","2020-02-24T18:07:15.000000000",1133,962.751]
["2020-02-24T11:07:30.000000000","2020-02-24T18:07:30.000000000",1022,236.0549]
["2020-02-24T11:07:30.000000000","2020-02-24T18:07:30.000000000",1130,829826477.9204]
["2020-02-24T11:07:45.000000000","2020-02-24T18:07:45.000000000",1021,277.7531]
["2020-02-24T11:07:45.000000000","2020-02-24T18:07:45.000000000",1016,481000.0]
["2020-02-24T11:08:00.000000000","2020-02-24T18:08:00.000000000",1019,60146.810000000005]
["2020-02-24T11:08:00.000000000","2020-02-24T18:08:00.000000000",1018,482693.8]
["2020-02-24T11:08:15.000000000","2020-02-24T18:08:15.000000000",1017,481761.39999999997]
["2020-02-24T11:08:15.000000000","2020-02-24T18:08:15.000000000",1020,2988454.0]
["2020-02-24T11:08:15.000000000","2020-02-24T18:08:15.000000000",1133,964.9572]
["2020-02-24T11:08:30.000000000","2020-02-24T18:08:30.000000000",1022,237.1606]
["2020-02-24T11:08:30.000000000","2020-02-24T18:08:30.000000000",1130,830523620.9685]
["2020-02-24T11:08:45.000000000","2020-02-24T18:08:45.000000000",1021,277.7909]
["2020-02-24T11:08:45.000000000","2020-02-24T18:08:45.000000000",1016,480700.0]
["2020-02-24T11:09:00.000000000","2020-02-24T18:09:00.000000000",1019,59940.07]
["2020-02-24T11:09:00.000000000","2020-02-24T18:09:00.000000000",1018,483372.9]
["2020-02-24T11:09:15.000000000","2020-02-24T18:09:15.000000000",1017,481759.4]
["2020-02-24T11:09:15.000000000","2020-02-24T18:09:15.000000000",1020,2988457.0]
["2020-02-24T11:09:15.000000000","2020-02-24T18:09:15.000000000",1133,965.0407]
["2020-02-24T11:09:30.000000000","2020-02-24T18:09:30.000000000",1022,237.0983]
["2020-02-24T11:09:30.000000000","2020-02-24T18:09:30.000000000",1130,830955988.0358]
["2020-02-24T11:09:45.000000000","2020-02-24T18:09:45.000000000",1021,278.1972]
["2020-02-24T11:09:45.000000000","2020-02-24T18:09:45.000000000",1016,481000.0]
["2020-02-24T11:10:00.000000000","2020-02-24T18:10:00.000000000",1019,60106.77]
["2020-02-24T11:10:00.000000000","2020-02-24T18:10:00.000000000",1018,483454.2]
["2020-02-24T11:10:15.000000000","2020-02-24T18:10:15.000000000",1017,481758.30000000005]
["2020-02-24T11:10:15.000000000","2020-02-24T18:10:15.000000000",1020,2988461.0]
["2020-02-24T11:10:15.000000000","2020-02-24T18:10:15.000000000",1133,965.3562]
["2020-02-24T11:10:30.000000000","2020-02-24T18:10:30.000000000",1022,237.2404]
["2020-02-24T11:10:30.000000000","2020-02-24T18:10:30.000000000",1130,831142683.7464]
["2020-02-24T11:10:45.000000000","2020-02-24T18:10:45.000000000",1021,277.913]
["2020-02-24T11:10:45.000000000","2020-02-24T18:10:45.000000000",1016,480800.0]
["2020-02-24T11:11:00.000000000","2020-02-24T18:11:00.000000000",1019,60046.71]
["2020-02-24T11:11:00.000000000","2020-02-24T18:11:00.000000000",1018,481531.3]
["2020-02-24T11:11:15.000000000","2020-02-24T18:11:15.000000000",1017,481761.39999999997]
["2020-02-24T11:11:15.000000000","2020-02-24T18:11:15.000000000",1020,2988464.0]
["2020-02-24T11:11:15.000000000","2020-02-24T18:11:15.000000000",1133,962.2551]
["2020-02-24T11:11:30.000000000","2020-02-24T18:11:30.000000000",1022,237.0627]
["2020-02-24T11:11:30.000000000","2020-02-24T18:11:30.000000000",1130,831753484.3296]
["2020-02-24T11:11:45.000000000","2020-02-24T18:11:45.000000000",1021,278.2859]
["2020-02-24T11:11:45.000000000","2020-02-24T18:11:45.000000000",1016,481600.0]
["2020-02-24T11:12:00.000000000","2020-02-24T18:12:00.000000000",1019,59300.049999999996]
["2020-02-24T11:12:00.000000000","2020-02-24T18:12:00.000000000",1018,483577.1]
["2020-02-24T11:12:15.000000000","2020-02-24T18:12:15.000000000",1017,481995.8]
["2020-02-24T11:12:15.000000000","2020-02-24T18:12:15.000000000",1020,2988467.0]
["2020-02-24T11:12:15.000000000","2020-02-24T18:12:15.000000000",1133,965.4062]
["2020-02-24T11:12:30.000000000","2020-02-24T18:12:30.000000000",1022,246.6976]
["2020-02-24T11:12:30.000000000","2020-02-24T18:12:30.000000000",1130,831602185.7472]
["2020-02-24T11:12:45.000000000","2020-02-24T18:12:45.000000000",1021,278.3792]
["2020-02-24T11:12:45.000000000","2020-02-24T18:12:45.000000000",1016,481700.0]
["2020-02-24T11:13:00.000000000","2020-02-24T18:13:00.000000000",1019,60660.03]
["2020-02-24T11:13:00.000000000","2020-02-24T18:13:00.000000000",1018,483533.3]
["2020-02-24T11:13:15.000000000","2020-02-24T18:13:15.000000000",1017,481744.8]
["2020-02-24T11:13:15.000000000","2020-02-24T18:13:15.000000000",1020,2988471.0]
["2020-02-24T11:13:15.000000000","2020-02-24T18:13:15.000000000",1133,965.2219]
["2020-02-24T11:13:30.000000000","2020-02-24T18:13:30.000000000",1022,248.8422]
["2020-02-24T11:13:30.000000000","2020-02-24T18:13:30.000000000",1130,831676238.0979]
["2020-02-24T11:13:45.000000000","2020-02-24T18:13:45.000000000",1021,278.155]
["2020-02-24T11:13:45.000000000","2020-02-24T18:13:45.000000000",1016,481700.0]
["2020-02-24T11:14:00.000000000","2020-02-24T18:14:00.000000000",1019,60793.509999999995]
["2020-02-24T11:14:00.000000000","2020-02-24T18:14:00.000000000",1018,483758.30000000005]
["2020-02-24T11:14:15.000000000","2020-02-24T18:14:15.000000000",1017,483752.1]
["2020-02-24T11:14:15.000000000","2020-02-24T18:14:15.000000000",1020,2988474.0]
["2020-02-24T11:14:15.000000000","2020-02-24T18:14:15.000000000",1133,967.4792]
["2020-02-24T11:14:30.000000000","2020-02-24T18:14:30.000000000",1022,255.4577]
["2020-02-24T11:14:30.000000000","2020-02-24T18:14:30.000000000",1130,832532951.67]
["2020-02-24T11:14:45.000000000","2020-02-24T18:14:45.000000000",1021,278.3814]
["2020-02-24T11:14:45.000000000","2020-02-24T18:14:45.000000000",1016,481700.0]
["2020-02-24T11:15:00.000000000","2020-02-24T18:15:00.000000000",1019,60400.149999999994]
["2020-02-24T11:15:00.000000000","2020-02-24T18:15:00.000000000",1018,481641.7]
["2020-02-24T11:15:15.000000000","2020-02-24T18:15:15.000000000",1017,481752.1]
["2020-02-24T11:15:15.000000000","2020-02-24T18:15:15.000000000",1020,2988478.0]
["2020-02-24T11:15:15.000000000","2020-02-24T18:15:15.000000000",1133,964.4375]
["2020-02-24T11:15:30.000000000","2020-02-24T18:15:30.000000000",1022,204.2356]
["2020-02-24T11:15:30.000000000","2020-02-24T18:15:30.000000000",1130,829090463.062]
["2020-02-24T11:15:45.000000000","2020-02-24T18:15:45.000000000",1021,278.4547]
["2020-02-24T11:15:45.000000000","2020-02-24T18:15:45.000000000",1016,481700.0]
["2020-02-24T11:16:00.000000000","2020-02-24T18:16:00.000000000",1019,59100.1]
["2020-02-24T11:16:00.000000000","2020-02-24T18:16:00.000000000",1018,483752.1]
["2020-02-24T11:16:15.000000000","2020-02-24T18:16:15.000000000",1017,482036.5]
["2020-02-24T11:16:15.000000000","2020-02-24T18:16:15.000000000",1020,2988481.0]
["2020-02-24T11:16:15.000000000","2020-02-24T18:16:15.000000000",1133,965.2511]
["2020-02-24T11:16:30.000000000","2020-02-24T18:16:30.000000000",1022,245.5853]
["2020-02-24T11:16:30.000000000","2020-02-24T18:16:30.000000000",1130,831818263.7548]
["2020-02-24T11:16:45.000000000","2020-02-24T18:16:45.000000000",1021,277.8531]
["2020-02-24T11:16:45.000000000","2020-02-24T18:16:45.000000000",1016,481800.0]
["2020-02-24T11:17:00.000000000","2020-02-24T18:17:00.000000000",1019,59960.079999999994]
["2020-02-24T11:17:00.000000000","2020-02-24T18:17:00.000000000",1018,483633.30000000005]
["2020-02-24T11:17:15.000000000","2020-02-24T18:17:15.000000000",1017,481781.3]
["2020-02-24T11:17:15.000000000","2020-02-24T18:17:15.000000000",1020,2988485.0]
["2020-02-24T11:17:15.000000000","2020-02-24T18:17:15.000000000",1133,965.3251]
["2020-02-24T11:17:30.000000000","2020-02-24T18:17:30.000000000",1022,246.1848]
["2020-02-24T11:17:30.000000000","2020-02-24T18:17:30.000000000",1130,832350132.234]
["2020-02-24T11:17:45.000000000","2020-02-24T18:17:45.000000000",1021,277.9907]
["2020-02-24T11:17:45.000000000","2020-02-24T18:17:45.000000000",1016,480400.0]
["2020-02-24T11:18:00.000000000","2020-02-24T18:18:00.000000000",1019,60400.149999999994]
["2020-02-24T11:18:00.000000000","2020-02-24T18:18:00.000000000",1018,478541.7]
["2020-02-24T11:18:15.000000000","2020-02-24T18:18:15.000000000",1017,475844.80000000005]
["2020-02-24T11:18:15.000000000","2020-02-24T18:18:15.000000000",1020,2988488.0]
["2020-02-24T11:18:15.000000000","2020-02-24T18:18:15.000000000",1133,951.7115]
["2020-02-24T11:18:30.000000000","2020-02-24T18:18:30.000000000",1022,97.74226]
["2020-02-24T11:18:30.000000000","2020-02-24T18:18:30.000000000",1130,821649511.4416]
["2020-02-24T11:18:45.000000000","2020-02-24T18:18:45.000000000",1021,276.177]
["2020-02-24T11:18:45.000000000","2020-02-24T18:18:45.000000000",1016,481700.0]
["2020-02-24T11:19:00.000000000","2020-02-24T18:19:00.000000000",1019,55553.43]
["2020-02-24T11:19:00.000000000","2020-02-24T18:19:00.000000000",1018,483510.4]
["2020-02-24T11:19:15.000000000","2020-02-24T18:19:15.000000000",1017,483479.2]
["2020-02-24T11:19:15.000000000","2020-02-24T18:19:15.000000000",1020,2988490.0]
["2020-02-24T11:19:15.000000000","2020-02-24T18:19:15.000000000",1133,967.2229]
["2020-02-24T11:19:30.000000000","2020-02-24T18:19:30.000000000",1022,243.7428]
["2020-02-24T11:19:30.000000000","2020-02-24T18:19:30.000000000",1130,832656948.6092]
["2020-02-24T11:19:45.000000000","2020-02-24T18:19:45.000000000",1021,278.4258]
["2020-02-24T11:19:45.000000000","2020-02-24T18:19:45.000000000",1016,481700.0]
["2020-02-24T11:20:00.000000000","2020-02-24T18:20:00.000000000",1019,58300.1]
["2020-02-24T11:20:00.000000000","2020-02-24T18:20:00.000000000",1018,483700.0]
["2020-02-24T11:20:15.000000000","2020-02-24T18:20:15.000000000",1017,481705.2]
["2020-02-24T11:20:15.000000000","2020-02-24T18:20:15.000000000",1020,2988493.0]
["2020-02-24T11:20:15.000000000","2020-02-24T18:20:15.000000000",1133,965.1115]
["2020-02-24T11:20:30.000000000","2020-02-24T18:20:30.000000000",1022,242.7815]
["2020-02-24T11:20:30.000000000","2020-02-24T18:20:30.000000000",1130,830979147.393]
["2020-02-24T11:20:45.000000000","2020-02-24T18:20:45.000000000",1021,278.1372]
["2020-02-24T11:20:45.000000000","2020-02-24T18:20:45.000000000",1016,481700.0]
["2020-02-24T11:21:00.000000000","2020-02-24T18:21:00.000000000",1019,64146.810000000005]
["2020-02-24T11:21:00.000000000","2020-02-24T18:21:00.000000000",1018,483783.3]
["2020-02-24T11:21:15.000000000","2020-02-24T18:21:15.000000000",1017,481772.89999999997]
["2020-02-24T11:21:15.000000000","2020-02-24T18:21:15.000000000",1020,2988497.0]
["2020-02-24T11:21:15.000000000","2020-02-24T18:21:15.000000000",1133,965.4312]
["2020-02-24T11:21:30.000000000","2020-02-24T18:21:30.000000000",1022,241.4783]
["2020-02-24T11:21:30.000000000","2020-02-24T18:21:30.000000000",1130,831875912.4816]
["2020-02-24T11:21:45.000000000","2020-02-24T18:21:45.000000000",1021,278.0816]
["2020-02-24T11:21:45.000000000","2020-02-24T18:21:45.000000000",1016,480800.0]
["2020-02-24T11:22:00.000000000","2020-02-24T18:22:00.000000000",1019,61500.0]
["2020-02-24T11:22:00.000000000","2020-02-24T18:22:00.000000000",1018,483510.4]
["2020-02-24T11:22:15.000000000","2020-02-24T18:22:15.000000000",1017,481756.3]
["2020-02-24T11:22:15.000000000","2020-02-24T18:22:15.000000000",1020,2988500.0]
["2020-02-24T11:22:15.000000000","2020-02-24T18:22:15.000000000",1133,963.4709]
["2020-02-24T11:22:30.000000000","2020-02-24T18:22:30.000000000",1022,240.3994]
["2020-02-24T11:22:30.000000000","2020-02-24T18:22:30.000000000",1130,831710885.7537]
["2020-02-24T11:22:45.000000000","2020-02-24T18:22:45.000000000",1021,278.2526]
["2020-02-24T11:22:45.000000000","2020-02-24T18:22:45.000000000",1016,480900.0]
["2020-02-24T11:23:00.000000000","2020-02-24T18:23:00.000000000",1019,58253.450000000004]
["2020-02-24T11:23:00.000000000","2020-02-24T18:23:00.000000000",1018,483335.39999999997]
["2020-02-24T11:23:15.000000000","2020-02-24T18:23:15.000000000",1017,481725.0]
["2020-02-24T11:23:15.000000000","2020-02-24T18:23:15.000000000",1020,2988504.0]
["2020-02-24T11:23:15.000000000","2020-02-24T18:23:15.000000000",1133,963.5458]
["2020-02-24T11:23:30.000000000","2020-02-24T18:23:30.000000000",1022,239.6313]
["2020-02-24T11:23:30.000000000","2020-02-24T18:23:30.000000000",1130,831075148.553]
["2020-02-24T11:23:45.000000000","2020-02-24T18:23:45.000000000",1021,278.0507]
["2020-02-24T11:23:45.000000000","2020-02-24T18:23:45.000000000",1016,480800.0]
["2020-02-24T11:24:00.000000000","2020-02-24T18:24:00.000000000",1019,60026.79]
["2020-02-24T11:24:00.000000000","2020-02-24T18:24:00.000000000",1018,483118.7]
["2020-02-24T11:24:15.000000000","2020-02-24T18:24:15.000000000",1017,481799.0]
["2020-02-24T11:24:15.000000000","2020-02-24T18:24:15.000000000",1020,2988507.0]
["2020-02-24T11:24:15.000000000","2020-02-24T18:24:15.000000000",1133,965.0761]
["2020-02-24T11:24:30.000000000","2020-02-24T18:24:30.000000000",1022,238.7366]
["2020-02-24T11:24:30.000000000","2020-02-24T18:24:30.000000000",1130,831148624.305]
["2020-02-24T11:24:45.000000000","2020-02-24T18:24:45.000000000",1021,278.3792]
["2020-02-24T11:24:45.000000000","2020-02-24T18:24:45.000000000",1016,481300.0]
["2020-02-24T11:25:00.000000000","2020-02-24T18:25:00.000000000",1019,60640.02]
["2020-02-24T11:25:00.000000000","2020-02-24T18:25:00.000000000",1018,483610.4]
["2020-02-24T11:25:15.000000000","2020-02-24T18:25:15.000000000",1017,481738.60000000003]
["2020-02-24T11:25:15.000000000","2020-02-24T18:25:15.000000000",1020,2988510.0]
["2020-02-24T11:25:15.000000000","2020-02-24T18:25:15.000000000",1133,965.424]
["2020-02-24T11:25:30.000000000","2020-02-24T18:25:30.000000000",1022,237.9641]
["2020-02-24T11:25:30.000000000","2020-02-24T18:25:30.000000000",1130,831322173.8497]
["2020-02-24T11:25:45.000000000","2020-02-24T18:25:45.000000000",1021,278.2238]
["2020-02-24T11:25:45.000000000","2020-02-24T18:25:45.000000000",1016,481300.0]
["2020-02-24T11:26:00.000000000","2020-02-24T18:26:00.000000000",1019,59546.71]
["2020-02-24T11:26:00.000000000","2020-02-24T18:26:00.000000000",1018,483862.5]
["2020-02-24T11:26:15.000000000","2020-02-24T18:26:15.000000000",1017,481775.0]
["2020-02-24T11:26:15.000000000","2020-02-24T18:26:15.000000000",1020,2988513.0]
["2020-02-24T11:26:15.000000000","2020-02-24T18:26:15.000000000",1133,965.4146]
["2020-02-24T11:26:30.000000000","2020-02-24T18:26:30.000000000",1022,237.2093]
["2020-02-24T11:26:30.000000000","2020-02-24T18:26:30.000000000",1130,832663356.8968]
["2020-02-24T11:26:45.000000000","2020-02-24T18:26:45.000000000",1021,278.4081]
["2020-02-24T11:26:45.000000000","2020-02-24T18:26:45.000000000",1016,481100.0]
["2020-02-24T11:27:00.000000000","2020-02-24T18:27:00.000000000",1019,59660.03]
["2020-02-24T11:27:00.000000000","2020-02-24T18:27:00.000000000",1018,483410.39999999997]
["2020-02-24T11:27:15.000000000","2020-02-24T18:27:15.000000000",1017,481743.7]
["2020-02-24T11:27:15.000000000","2020-02-24T18:27:15.000000000",1020,2988517.0]
["2020-02-24T11:27:15.000000000","2020-02-24T18:27:15.000000000",1133,965.4541]
["2020-02-24T11:27:30.000000000","2020-02-24T18:27:30.000000000",1022,237.0339]
["2020-02-24T11:27:30.000000000","2020-02-24T18:27:30.000000000",1130,831251201.2194]
["2020-02-24T11:27:45.000000000","2020-02-24T18:27:45.000000000",1021,278.3947]
["2020-02-24T11:27:45.000000000","2020-02-24T18:27:45.000000000",1016,480700.0]
["2020-02-24T11:28:00.000000000","2020-02-24T18:28:00.000000000",1019,60200.200000000004]
["2020-02-24T11:28:00.000000000","2020-02-24T18:28:00.000000000",1018,483733.3]
["2020-02-24T11:28:15.000000000","2020-02-24T18:28:15.000000000",1017,481747.9]
["2020-02-24T11:28:15.000000000","2020-02-24T18:28:15.000000000",1020,2988520.0]
["2020-02-24T11:28:15.000000000","2020-02-24T18:28:15.000000000",1133,965.5667]
["2020-02-24T11:28:30.000000000","2020-02-24T18:28:30.000000000",1022,236.3635]
["2020-02-24T11:28:30.000000000","2020-02-24T18:28:30.000000000",1130,832167141.192]
["2020-02-24T11:28:45.000000000","2020-02-24T18:28:45.000000000",1021,278.3481]
["2020-02-24T11:28:45.000000000","2020-02-24T18:28:45.000000000",1016,481100.0]
["2020-02-24T11:29:00.000000000","2020-02-24T18:29:00.000000000",1019,59946.74]
["2020-02-24T11:29:00.000000000","2020-02-24T18:29:00.000000000",1018,483204.2]
["2020-02-24T11:29:15.000000000","2020-02-24T18:29:15.000000000",1017,481759.4]
["2020-02-24T11:29:15.000000000","2020-02-24T18:29:15.000000000",1020,2988523.0]
["2020-02-24T11:29:15.000000000","2020-02-24T18:29:15.000000000",1133,965.6407]
["2020-02-24T11:29:30.000000000","2020-02-24T18:29:30.000000000",1022,235.9794]
["2020-02-24T11:29:30.000000000","2020-02-24T18:29:30.000000000",1130,832055886.508]
["2020-02-24T11:29:45.000000000","2020-02-24T18:29:45.000000000",1021,278.5346]
["2020-02-24T11:29:45.000000000","2020-02-24T18:29:45.000000000",1016,481600.0]
["2020-02-24T11:30:00.000000000","2020-02-24T18:30:00.000000000",1019,59953.4]
["2020-02-24T11:30:00.000000000","2020-02-24T18:30:00.000000000",1018,483331.2]
["2020-02-24T11:30:15.000000000","2020-02-24T18:30:15.000000000",1017,481750.0]
["2020-02-24T11:30:15.000000000","2020-02-24T18:30:15.000000000",1020,2988527.0]
["2020-02-24T11:30:15.000000000","2020-02-24T18:30:15.000000000",1133,965.6458]
["2020-02-24T11:30:30.000000000","2020-02-24T18:30:30.000000000",1022,236.8741]
["2020-02-24T11:30:30.000000000","2020-02-24T18:30:30.000000000",1130,831492487.8614]
["2020-02-24T11:30:45.000000000","2020-02-24T18:30:45.000000000",1021,278.3215]
["2020-02-24T11:30:45.000000000","2020-02-24T18:30:45.000000000",1016,481600.0]
["2020-02-24T11:31:00.000000000","2020-02-24T18:31:00.000000000",1019,60100.1]
["2020-02-24T11:31:00.000000000","2020-02-24T18:31:00.000000000",1018,482347.89999999997]
["2020-02-24T11:31:15.000000000","2020-02-24T18:31:15.000000000",1017,481759.4]
["2020-02-24T11:31:15.000000000","2020-02-24T18:31:15.000000000",1020,2988530.0]
["2020-02-24T11:31:15.000000000","2020-02-24T18:31:15.000000000",1133,963.9031]
["2020-02-24T11:31:30.000000000","2020-02-24T18:31:30.000000000",1022,237.2737]
["2020-02-24T11:31:30.000000000","2020-02-24T18:31:30.000000000",1130,833006395.1664]
["2020-02-24T11:31:45.000000000","2020-02-24T18:31:45.000000000",1021,278.4213]
["2020-02-24T11:31:45.000000000","2020-02-24T18:31:45.000000000",1016,481100.0]
["2020-02-24T11:32:00.000000000","2020-02-24T18:32:00.000000000",1019,60000.0]
["2020-02-24T11:32:00.000000000","2020-02-24T18:32:00.000000000",1018,482577.1]
["2020-02-24T11:32:15.000000000","2020-02-24T18:32:15.000000000",1017,481737.5]
["2020-02-24T11:32:15.000000000","2020-02-24T18:32:15.000000000",1020,2988534.0]
["2020-02-24T11:32:15.000000000","2020-02-24T18:32:15.000000000",1133,965.1146]
["2020-02-24T11:32:30.000000000","2020-02-24T18:32:30.000000000",1022,236.9007]
["2020-02-24T11:32:30.000000000","2020-02-24T18:32:30.000000000",1130,831428090.004]
["2020-02-24T11:32:45.000000000","2020-02-24T18:32:45.000000000",1021,278.4547]
["2020-02-24T11:32:45.000000000","2020-02-24T18:32:45.000000000",1016,481800.0]
["2020-02-24T11:33:00.000000000","2020-02-24T18:33:00.000000000",1019,59800.049999999996]
["2020-02-24T11:33:00.000000000","2020-02-24T18:33:00.000000000",1018,481697.9]
["2020-02-24T11:33:15.000000000","2020-02-24T18:33:15.000000000",1017,481738.60000000003]
["2020-02-24T11:33:15.000000000","2020-02-24T18:33:15.000000000",1020,2988537.0]
["2020-02-24T11:33:15.000000000","2020-02-24T18:33:15.000000000",1133,964.7594]
["2020-02-24T11:33:30.000000000","2020-02-24T18:33:30.000000000",1022,230.5782]
["2020-02-24T11:33:30.000000000","2020-02-24T18:33:30.000000000",1130,831880193.709]
["2020-02-24T11:33:45.000000000","2020-02-24T18:33:45.000000000",1021,278.4413]
["2020-02-24T11:33:45.000000000","2020-02-24T18:33:45.000000000",1016,481200.0]
["2020-02-24T11:34:00.000000000","2020-02-24T18:34:00.000000000",1019,59953.4]
["2020-02-24T11:34:00.000000000","2020-02-24T18:34:00.000000000",1018,482531.3]
["2020-02-24T11:34:15.000000000","2020-02-24T18:34:15.000000000",1017,482026.0]
["2020-02-24T11:34:15.000000000","2020-02-24T18:34:15.000000000",1020,2988540.0]
["2020-02-24T11:34:15.000000000","2020-02-24T18:34:15.000000000",1133,964.1718]
["2020-02-24T11:34:30.000000000","2020-02-24T18:34:30.000000000",1022,238.0818]
["2020-02-24T11:34:30.000000000","2020-02-24T18:34:30.000000000",1130,833301162.9661]
["2020-02-24T11:34:45.000000000","2020-02-24T18:34:45.000000000",1021,278.8632]
["2020-02-24T11:34:45.000000000","2020-02-24T18:34:45.000000000",1016,481800.0]
["2020-02-24T11:35:00.000000000","2020-02-24T18:35:00.000000000",1019,60100.1]
["2020-02-24T11:35:00.000000000","2020-02-24T18:35:00.000000000",1018,482206.2]
["2020-02-24T11:35:15.000000000","2020-02-24T18:35:15.000000000",1017,481672.9]
["2020-02-24T11:35:15.000000000","2020-02-24T18:35:15.000000000",1020,2988543.0]
["2020-02-24T11:35:15.000000000","2020-02-24T18:35:15.000000000",1133,964.0125]
["2020-02-24T11:35:30.000000000","2020-02-24T18:35:30.000000000",1022,240.2285]
["2020-02-24T11:35:30.000000000","2020-02-24T18:35:30.000000000",1130,832160973.3632]
["2020-02-24T11:35:45.000000000","2020-02-24T18:35:45.000000000",1021,278.317]
["2020-02-24T11:35:45.000000000","2020-02-24T18:35:45.000000000",1016,481100.0]
["2020-02-24T11:36:00.000000000","2020-02-24T18:36:00.000000000",1019,60100.1]
["2020-02-24T11:36:00.000000000","2020-02-24T18:36:00.000000000",1018,481370.8]
["2020-02-24T11:36:15.000000000","2020-02-24T18:36:15.000000000",1017,476619.8]
["2020-02-24T11:36:15.000000000","2020-02-24T18:36:15.000000000",1020,2988547.0]
["2020-02-24T11:36:15.000000000","2020-02-24T18:36:15.000000000",1133,955.1615]
["2020-02-24T11:36:30.000000000","2020-02-24T18:36:30.000000000",1022,138.3349]
["2020-02-24T11:36:30.000000000","2020-02-24T18:36:30.000000000",1130,825002744.3756]
["2020-02-24T11:36:45.000000000","2020-02-24T18:36:45.000000000",1021,274.7051]
["2020-02-24T11:36:45.000000000","2020-02-24T18:36:45.000000000",1016,474700.0]
["2020-02-24T11:37:00.000000000","2020-02-24T18:37:00.000000000",1019,57286.77]
["2020-02-24T11:37:00.000000000","2020-02-24T18:37:00.000000000",1018,478327.1]
["2020-02-24T11:37:15.000000000","2020-02-24T18:37:15.000000000",1017,479542.7]
["2020-02-24T11:37:15.000000000","2020-02-24T18:37:15.000000000",1020,2988548.0]
["2020-02-24T11:37:15.000000000","2020-02-24T18:37:15.000000000",1133,960.626]
["2020-02-24T11:37:30.000000000","2020-02-24T18:37:30.000000000",1022,160.7147]
["2020-02-24T11:37:30.000000000","2020-02-24T18:37:30.000000000",1130,824903777.8035]
["2020-02-24T11:37:45.000000000","2020-02-24T18:37:45.000000000",1021,275.2334]
["2020-02-24T11:37:45.000000000","2020-02-24T18:37:45.000000000",1016,473700.0]
["2020-02-24T11:38:00.000000000","2020-02-24T18:38:00.000000000",1019,54100.1]
["2020-02-24T11:38:00.000000000","2020-02-24T18:38:00.000000000",1018,474333.3]
["2020-02-24T11:38:15.000000000","2020-02-24T18:38:15.000000000",1017,475433.3]
["2020-02-24T11:38:15.000000000","2020-02-24T18:38:15.000000000",1020,2988549.0]
["2020-02-24T11:38:15.000000000","2020-02-24T18:38:15.000000000",1133,951.5]
["2020-02-24T11:38:30.000000000","2020-02-24T18:38:30.000000000",1022,153.0513]
["2020-02-24T11:38:30.000000000","2020-02-24T18:38:30.000000000",1130,824977273.3]
["2020-02-24T11:38:45.000000000","2020-02-24T18:38:45.000000000",1021,278.5768]
["2020-02-24T11:38:45.000000000","2020-02-24T18:38:45.000000000",1016,482600.0]
["2020-02-24T11:39:00.000000000","2020-02-24T18:39:00.000000000",1019,53720.149999999994]
["2020-02-24T11:39:00.000000000","2020-02-24T18:39:00.000000000",1018,482866.69999999995]
["2020-02-24T11:39:15.000000000","2020-02-24T18:39:15.000000000",1017,483790.6]
["2020-02-24T11:39:15.000000000","2020-02-24T18:39:15.000000000",1020,2988552.0]
["2020-02-24T11:39:15.000000000","2020-02-24T18:39:15.000000000",1133,966.7114]
["2020-02-24T11:39:30.000000000","2020-02-24T18:39:30.000000000",1022,258.9697]
["2020-02-24T11:39:30.000000000","2020-02-24T18:39:30.000000000",1130,834173580.1637]
["2020-02-24T11:39:45.000000000","2020-02-24T18:39:45.000000000",1021,278.9941]
["2020-02-24T11:39:45.000000000","2020-02-24T18:39:45.000000000",1016,482000.0]
["2020-02-24T11:40:00.000000000","2020-02-24T18:40:00.000000000",1019,64646.71]
["2020-02-24T11:40:00.000000000","2020-02-24T18:40:00.000000000",1018,483431.2]
["2020-02-24T11:40:15.000000000","2020-02-24T18:40:15.000000000",1017,478424.0]
["2020-02-24T11:40:15.000000000","2020-02-24T18:40:15.000000000",1020,2988556.0]
["2020-02-24T11:40:15.000000000","2020-02-24T18:40:15.000000000",1133,957.0032]
["2020-02-24T11:40:30.000000000","2020-02-24T18:40:30.000000000",1022,182.595]
["2020-02-24T11:40:30.000000000","2020-02-24T18:40:30.000000000",1130,827201795.4629]
["2020-02-24T11:40:45.000000000","2020-02-24T18:40:45.000000000",1021,276.0682]
["2020-02-24T11:40:45.000000000","2020-02-24T18:40:45.000000000",1016,475400.0]
["2020-02-24T11:41:00.000000000","2020-02-24T18:41:00.000000000",1019,69400.15]
["2020-02-24T11:41:00.000000000","2020-02-24T18:41:00.000000000",1018,475697.9]
["2020-02-24T11:41:15.000000000","2020-02-24T18:41:15.000000000",1017,479412.5]
["2020-02-24T11:41:15.000000000","2020-02-24T18:41:15.000000000",1020,2988557.0]
["2020-02-24T11:41:15.000000000","2020-02-24T18:41:15.000000000",1133,958.4917]
["2020-02-24T11:41:30.000000000","2020-02-24T18:41:30.000000000",1022,106.7466]
["2020-02-24T11:41:30.000000000","2020-02-24T18:41:30.000000000",1130,823977418.1706]
["2020-02-24T11:41:45.000000000","2020-02-24T18:41:45.000000000",1021,277.3824]
["2020-02-24T11:41:45.000000000","2020-02-24T18:41:45.000000000",1016,482500.0]
["2020-02-24T11:42:00.000000000","2020-02-24T18:42:00.000000000",1019,56033.380000000005]
["2020-02-24T11:42:00.000000000","2020-02-24T18:42:00.000000000",1018,482939.6]
["2020-02-24T11:42:15.000000000","2020-02-24T18:42:15.000000000",1017,481964.60000000003]
["2020-02-24T11:42:15.000000000","2020-02-24T18:42:15.000000000",1020,2988560.0]
["2020-02-24T11:42:15.000000000","2020-02-24T18:42:15.000000000",1133,965.4792]
["2020-02-24T11:42:30.000000000","2020-02-24T18:42:30.000000000",1022,238.1194]
["2020-02-24T11:42:30.000000000","2020-02-24T18:42:30.000000000",1130,833465731.0533]
["2020-02-24T11:42:45.000000000","2020-02-24T18:42:45.000000000",1021,276.9517]
["2020-02-24T11:42:45.000000000","2020-02-24T18:42:45.000000000",1016,478600.0]
["2020-02-24T11:43:00.000000000","2020-02-24T18:43:00.000000000",1019,59486.74]
["2020-02-24T11:43:00.000000000","2020-02-24T18:43:00.000000000",1018,483000.0]
["2020-02-24T11:43:15.000000000","2020-02-24T18:43:15.000000000",1017,483660.39999999997]
["2020-02-24T11:43:15.000000000","2020-02-24T18:43:15.000000000",1020,2988563.0]
["2020-02-24T11:43:15.000000000","2020-02-24T18:43:15.000000000",1133,966.8167]
["2020-02-24T11:43:30.000000000","2020-02-24T18:43:30.000000000",1022,243.0368]
["2020-02-24T11:43:30.000000000","2020-02-24T18:43:30.000000000",1130,834170075.6748]
["2020-02-24T11:43:45.000000000","2020-02-24T18:43:45.000000000",1021,279.0674]
["2020-02-24T11:43:45.000000000","2020-02-24T18:43:45.000000000",1016,482300.0]
["2020-02-24T11:44:00.000000000","2020-02-24T18:44:00.000000000",1019,64233.54000000001]
["2020-02-24T11:44:00.000000000","2020-02-24T18:44:00.000000000",1018,483110.4]
["2020-02-24T11:44:15.000000000","2020-02-24T18:44:15.000000000",1017,483788.5]
["2020-02-24T11:44:15.000000000","2020-02-24T18:44:15.000000000",1020,2988567.0]
["2020-02-24T11:44:15.000000000","2020-02-24T18:44:15.000000000",1133,967.0885]
["2020-02-24T11:44:30.000000000","2020-02-24T18:44:30.000000000",1022,252.6539]
["2020-02-24T11:44:30.000000000","2020-02-24T18:44:30.000000000",1130,833766540.0504]
["2020-02-24T11:44:45.000000000","2020-02-24T18:44:45.000000000",1021,278.9541]
["2020-02-24T11:44:45.000000000","2020-02-24T18:44:45.000000000",1016,482400.0]
["2020-02-24T11:45:00.000000000","2020-02-24T18:45:00.000000000",1019,63666.87]
["2020-02-24T11:45:00.000000000","2020-02-24T18:45:00.000000000",1018,482400.0]
["2020-02-24T11:45:15.000000000","2020-02-24T18:45:15.000000000",1017,482032.30000000005]
["2020-02-24T11:45:15.000000000","2020-02-24T18:45:15.000000000",1020,2988570.0]
["2020-02-24T11:45:15.000000000","2020-02-24T18:45:15.000000000",1133,965.474]
["2020-02-24T11:45:30.000000000","2020-02-24T18:45:30.000000000",1022,221.5449]
["2020-02-24T11:45:30.000000000","2020-02-24T18:45:30.000000000",1130,832082420.6765]
["2020-02-24T11:45:45.000000000","2020-02-24T18:45:45.000000000",1021,278.5457]
["2020-02-24T11:45:45.000000000","2020-02-24T18:45:45.000000000",1016,481600.0]
["2020-02-24T11:46:00.000000000","2020-02-24T18:46:00.000000000",1019,58620.15]
["2020-02-24T11:46:00.000000000","2020-02-24T18:46:00.000000000",1018,482079.2]
["2020-02-24T11:46:15.000000000","2020-02-24T18:46:15.000000000",1017,483730.2]
["2020-02-24T11:46:15.000000000","2020-02-24T18:46:15.000000000",1020,2988573.0]
["2020-02-24T11:46:15.000000000","2020-02-24T18:46:15.000000000",1133,966.6385]
["2020-02-24T11:46:30.000000000","2020-02-24T18:46:30.000000000",1022,237.3358]
["2020-02-24T11:46:30.000000000","2020-02-24T18:46:30.000000000",1130,833694993.8992]
["2020-02-24T11:46:45.000000000","2020-02-24T18:46:45.000000000",1021,279.3227]
["2020-02-24T11:46:45.000000000","2020-02-24T18:46:45.000000000",1016,482300.0]
["2020-02-24T11:47:00.000000000","2020-02-24T18:47:00.000000000",1019,58380.090000000004]
["2020-02-24T11:47:00.000000000","2020-02-24T18:47:00.000000000",1018,483358.3]
["2020-02-24T11:47:15.000000000","2020-02-24T18:47:15.000000000",1017,483720.8]
["2020-02-24T11:47:15.000000000","2020-02-24T18:47:15.000000000",1020,2988577.0]
["2020-02-24T11:47:15.000000000","2020-02-24T18:47:15.000000000",1133,967.0375]
["2020-02-24T11:47:30.000000000","2020-02-24T18:47:30.000000000",1022,251.9479]
["2020-02-24T11:47:30.000000000","2020-02-24T18:47:30.000000000",1130,834020987.9592]
["2020-02-24T11:47:45.000000000","2020-02-24T18:47:45.000000000",1021,279.0541]
["2020-02-24T11:47:45.000000000","2020-02-24T18:47:45.000000000",1016,482700.0]
["2020-02-24T11:48:00.000000000","2020-02-24T18:48:00.000000000",1019,62213.41]
["2020-02-24T11:48:00.000000000","2020-02-24T18:48:00.000000000",1018,483222.89999999997]
["2020-02-24T11:48:15.000000000","2020-02-24T18:48:15.000000000",1017,483689.6]
["2020-02-24T11:48:15.000000000","2020-02-24T18:48:15.000000000",1020,2988580.0]
["2020-02-24T11:48:15.000000000","2020-02-24T18:48:15.000000000",1133,966.8917]
["2020-02-24T11:48:30.000000000","2020-02-24T18:48:30.000000000",1022,252.9602]
["2020-02-24T11:48:30.000000000","2020-02-24T18:48:30.000000000",1130,835103671.7015]
["2020-02-24T11:48:45.000000000","2020-02-24T18:48:45.000000000",1021,279.2471]
["2020-02-24T11:48:45.000000000","2020-02-24T18:48:45.000000000",1016,482800.0]
["2020-02-24T11:49:00.000000000","2020-02-24T18:49:00.000000000",1019,62000.0]
["2020-02-24T11:49:00.000000000","2020-02-24T18:49:00.000000000",1018,482681.2]
["2020-02-24T11:49:15.000000000","2020-02-24T18:49:15.000000000",1017,483695.80000000005]
["2020-02-24T11:49:15.000000000","2020-02-24T18:49:15.000000000",1020,2988584.0]
["2020-02-24T11:49:15.000000000","2020-02-24T18:49:15.000000000",1133,966.0312]
["2020-02-24T11:49:30.000000000","2020-02-24T18:49:30.000000000",1022,251.4728]
["2020-02-24T11:49:30.000000000","2020-02-24T18:49:30.000000000",1130,834533989.3104]
["2020-02-24T11:49:45.000000000","2020-02-24T18:49:45.000000000",1021,279.2872]
["2020-02-24T11:49:45.000000000","2020-02-24T18:49:45.000000000",1016,483000.0]
["2020-02-24T11:50:00.000000000","2020-02-24T18:50:00.000000000",1019,59440.07]
["2020-02-24T11:50:00.000000000","2020-02-24T18:50:00.000000000",1018,482839.60000000003]
["2020-02-24T11:50:15.000000000","2020-02-24T18:50:15.000000000",1017,483730.2]
["2020-02-24T11:50:15.000000000","2020-02-24T18:50:15.000000000",1020,2988587.0]
["2020-02-24T11:50:15.000000000","2020-02-24T18:50:15.000000000",1133,966.8198]
["2020-02-24T11:50:30.000000000","2020-02-24T18:50:30.000000000",1022,251.1508]
["2020-02-24T11:50:30.000000000","2020-02-24T18:50:30.000000000",1130,834004034.1852]
["2020-02-24T11:50:45.000000000","2020-02-24T18:50:45.000000000",1021,279.1872]
["2020-02-24T11:50:45.000000000","2020-02-24T18:50:45.000000000",1016,482800.0]
["2020-02-24T11:51:00.000000000","2020-02-24T18:51:00.000000000",1019,59706.740000000005]
["2020-02-24T11:51:00.000000000","2020-02-24T18:51:00.000000000",1018,482793.8]
["2020-02-24T11:51:15.000000000","2020-02-24T18:51:15.000000000",1017,483753.10000000003]
["2020-02-24T11:51:15.000000000","2020-02-24T18:51:15.000000000",1020,2988591.0]
["2020-02-24T11:51:15.000000000","2020-02-24T18:51:15.000000000",1133,966.2427]
["2020-02-24T11:51:30.000000000","2020-02-24T18:51:30.000000000",1022,245.3789]
["2020-02-24T11:51:30.000000000","2020-02-24T18:51:30.000000000",1130,833547298.1424]
["2020-02-24T11:51:45.000000000","2020-02-24T18:51:45.000000000",1021,278.61]
["2020-02-24T11:51:45.000000000","2020-02-24T18:51:45.000000000",1016,482300.0]
["2020-02-24T11:52:00.000000000","2020-02-24T18:52:00.000000000",1019,60193.41]
["2020-02-24T11:52:00.000000000","2020-02-24T18:52:00.000000000",1018,482181.2]
["2020-02-24T11:52:15.000000000","2020-02-24T18:52:15.000000000",1017,483757.3]
["2020-02-24T11:52:15.000000000","2020-02-24T18:52:15.000000000",1020,2988594.0]
["2020-02-24T11:52:15.000000000","2020-02-24T18:52:15.000000000",1133,966.0406]
["2020-02-24T11:52:30.000000000","2020-02-24T18:52:30.000000000",1022,243.1745]
["2020-02-24T11:52:30.000000000","2020-02-24T18:52:30.000000000",1130,833807246.058]
["2020-02-24T11:52:45.000000000","2020-02-24T18:52:45.000000000",1021,279.1562]
["2020-02-24T11:52:45.000000000","2020-02-24T18:52:45.000000000",1016,482300.0]
["2020-02-24T11:53:00.000000000","2020-02-24T18:53:00.000000000",1019,59593.43]
["2020-02-24T11:53:00.000000000","2020-02-24T18:53:00.000000000",1018,482514.6]
["2020-02-24T11:53:15.000000000","2020-02-24T18:53:15.000000000",1017,483792.7]
["2020-02-24T11:53:15.000000000","2020-02-24T18:53:15.000000000",1020,2988598.0]
["2020-02-24T11:53:15.000000000","2020-02-24T18:53:15.000000000",1133,966.0948]
["2020-02-24T11:53:30.000000000","2020-02-24T18:53:30.000000000",1022,242.9635]
["2020-02-24T11:53:30.000000000","2020-02-24T18:53:30.000000000",1130,833231263.5767]
["2020-02-24T11:53:45.000000000","2020-02-24T18:53:45.000000000",1021,279.0363]
["2020-02-24T11:53:45.000000000","2020-02-24T18:53:45.000000000",1016,482500.0]
["2020-02-24T11:54:00.000000000","2020-02-24T18:54:00.000000000",1019,59500.0]
["2020-02-24T11:54:00.000000000","2020-02-24T18:54:00.000000000",1018,483008.30000000005]
["2020-02-24T11:54:15.000000000","2020-02-24T18:54:15.000000000",1017,483763.5]
["2020-02-24T11:54:15.000000000","2020-02-24T18:54:15.000000000",1020,2988601.0]
["2020-02-24T11:54:15.000000000","2020-02-24T18:54:15.000000000",1133,966.876]
["2020-02-24T11:54:30.000000000","2020-02-24T18:54:30.000000000",1022,247.3169]
["2020-02-24T11:54:30.000000000","2020-02-24T18:54:30.000000000",1130,834797529.7142]
["2020-02-24T11:54:45.000000000","2020-02-24T18:54:45.000000000",1021,279.205]
["2020-02-24T11:54:45.000000000","2020-02-24T18:54:45.000000000",1016,482900.0]
["2020-02-24T11:55:00.000000000","2020-02-24T18:55:00.000000000",1019,60253.450000000004]
["2020-02-24T11:55:00.000000000","2020-02-24T18:55:00.000000000",1018,485189.6]
["2020-02-24T11:55:15.000000000","2020-02-24T18:55:15.000000000",1017,483817.7]
["2020-02-24T11:55:15.000000000","2020-02-24T18:55:15.000000000",1020,2988604.0]
["2020-02-24T11:55:15.000000000","2020-02-24T18:55:15.000000000",1133,967.1864]
["2020-02-24T11:55:30.000000000","2020-02-24T18:55:30.000000000",1022,248.5845]
["2020-02-24T11:55:30.000000000","2020-02-24T18:55:30.000000000",1130,835428664.49]
["2020-02-24T11:55:45.000000000","2020-02-24T18:55:45.000000000",1021,279.6601]
["2020-02-24T11:55:45.000000000","2020-02-24T18:55:45.000000000",1016,482700.0]
["2020-02-24T11:56:00.000000000","2020-02-24T18:56:00.000000000",1019,60246.78999999999]
["2020-02-24T11:56:00.000000000","2020-02-24T18:56:00.000000000",1018,485460.39999999997]
["2020-02-24T11:56:15.000000000","2020-02-24T18:56:15.000000000",1017,480308.3]
["2020-02-24T11:56:15.000000000","2020-02-24T18:56:15.000000000",1020,2988607.0]
["2020-02-24T11:56:15.000000000","2020-02-24T18:56:15.000000000",1133,962.775]
["2020-02-24T11:56:30.000000000","2020-02-24T18:56:30.000000000",1022,198.4859]
["2020-02-24T11:56:30.000000000","2020-02-24T18:56:30.000000000",1130,831555051.0735]
["2020-02-24T11:56:45.000000000","2020-02-24T18:56:45.000000000",1021,276.6986]
["2020-02-24T11:56:45.000000000","2020-02-24T18:56:45.000000000",1016,480000.0]
["2020-02-24T11:57:00.000000000","2020-02-24T18:57:00.000000000",1019,57986.72]
["2020-02-24T11:57:00.000000000","2020-02-24T18:57:00.000000000",1018,484829.2]
["2020-02-24T11:57:15.000000000","2020-02-24T18:57:15.000000000",1017,480337.5]
["2020-02-24T11:57:15.000000000","2020-02-24T18:57:15.000000000",1020,2988611.0]
["2020-02-24T11:57:15.000000000","2020-02-24T18:57:15.000000000",1133,963.1417]
["2020-02-24T11:57:30.000000000","2020-02-24T18:57:30.000000000",1022,212.5162]
["2020-02-24T11:57:30.000000000","2020-02-24T18:57:30.000000000",1130,832789605.0384]
["2020-02-24T11:57:45.000000000","2020-02-24T18:57:45.000000000",1021,278.1172]
["2020-02-24T11:57:45.000000000","2020-02-24T18:57:45.000000000",1016,480100.0]
["2020-02-24T11:58:00.000000000","2020-02-24T18:58:00.000000000",1019,57366.76]
["2020-02-24T11:58:00.000000000","2020-02-24T18:58:00.000000000",1018,477506.3]
["2020-02-24T11:58:15.000000000","2020-02-24T18:58:15.000000000",1017,480938.5]
["2020-02-24T11:58:15.000000000","2020-02-24T18:58:15.000000000",1020,2988613.0]
["2020-02-24T11:58:15.000000000","2020-02-24T18:58:15.000000000",1133,960.9135]
["2020-02-24T11:58:30.000000000","2020-02-24T18:58:30.000000000",1022,137.4358]
["2020-02-24T11:58:30.000000000","2020-02-24T18:58:30.000000000",1130,825485394.4526]
["2020-02-24T11:58:45.000000000","2020-02-24T18:58:45.000000000",1021,278.4369]
["2020-02-24T11:58:45.000000000","2020-02-24T18:58:45.000000000",1016,481800.0]
["2020-02-24T11:59:00.000000000","2020-02-24T18:59:00.000000000",1019,58880.049999999996]
["2020-02-24T11:59:00.000000000","2020-02-24T18:59:00.000000000",1018,482827.1]
["2020-02-24T11:59:15.000000000","2020-02-24T18:59:15.000000000",1017,483434.39999999997]
["2020-02-24T11:59:15.000000000","2020-02-24T18:59:15.000000000",1020,2988616.0]
["2020-02-24T11:59:15.000000000","2020-02-24T18:59:15.000000000",1133,966.1698]
["2020-02-24T11:59:30.000000000","2020-02-24T18:59:30.000000000",1022,216.0016]
["2020-02-24T11:59:30.000000000","2020-02-24T18:59:30.000000000",1130,832930566.6776]
["2020-02-24T11:59:45.000000000","2020-02-24T18:59:45.000000000",1021,278.8876]
["2020-02-24T11:59:45.000000000","2020-02-24T18:59:45.000000000",1016,482700.0]
["2020-02-24T12:00:00.000000000","2020-02-24T19:00:00.000000000",1019,61900.149999999994]
["2020-02-24T12:00:00.000000000","2020-02-24T19:00:00.000000000",1018,482614.6]
["2020-02-24T12:00:15.000000000","2020-02-24T19:00:15.000000000",1017,483728.1]
["2020-02-24T12:00:15.000000000","2020-02-24T19:00:15.000000000",1020,2988618.0]
["2020-02-24T12:00:15.000000000","2020-02-24T19:00:15.000000000",1133,966.5114]
["2020-02-24T12:00:30.000000000","2020-02-24T19:00:30.000000000",1022,237.7642]
["2020-02-24T12:00:30.000000000","2020-02-24T19:00:30.000000000",1130,833886864.2752]
["2020-02-24T12:00:45.000000000","2020-02-24T19:00:45.000000000",1021,279.1095]
["2020-02-24T12:00:45.000000000","2020-02-24T19:00:45.000000000",1016,482400.0]
["2020-02-24T12:01:00.000000000","2020-02-24T19:01:00.000000000",1019,61040.170000000006]
["2020-02-24T12:01:00.000000000","2020-02-24T19:01:00.000000000",1018,483275.0]
["2020-02-24T12:01:15.000000000","2020-02-24T19:01:15.000000000",1017,483697.9]
["2020-02-24T12:01:15.000000000","2020-02-24T19:01:15.000000000",1020,2988622.0]
["2020-02-24T12:01:15.000000000","2020-02-24T19:01:15.000000000",1133,967.1437]
["2020-02-24T12:01:30.000000000","2020-02-24T19:01:30.000000000",1022,251.6504]
["2020-02-24T12:01:30.000000000","2020-02-24T19:01:30.000000000",1130,834664125.7515]
["2020-02-24T12:01:45.000000000","2020-02-24T19:01:45.000000000",1021,279.3848]
["2020-02-24T12:01:45.000000000","2020-02-24T19:01:45.000000000",1016,483000.0]
["2020-02-24T12:02:00.000000000","2020-02-24T19:02:00.000000000",1019,60400.149999999994]
["2020-02-24T12:02:00.000000000","2020-02-24T19:02:00.000000000",1018,485304.19999999995]
["2020-02-24T12:02:15.000000000","2020-02-24T19:02:15.000000000",1017,483759.4]
["2020-02-24T12:02:15.000000000","2020-02-24T19:02:15.000000000",1020,2988625.0]
["2020-02-24T12:02:15.000000000","2020-02-24T19:02:15.000000000",1133,969.549]
["2020-02-24T12:02:30.000000000","2020-02-24T19:02:30.000000000",1022,249.75]
["2020-02-24T12:02:30.000000000","2020-02-24T19:02:30.000000000",1130,835679900.9826]
["2020-02-24T12:02:45.000000000","2020-02-24T19:02:45.000000000",1021,279.6557]
["2020-02-24T12:02:45.000000000","2020-02-24T19:02:45.000000000",1016,482900.0]
["2020-02-24T12:03:00.000000000","2020-02-24T19:03:00.000000000",1019,60400.149999999994]
["2020-02-24T12:03:00.000000000","2020-02-24T19:03:00.000000000",1018,483431.2]
["2020-02-24T12:03:15.000000000","2020-02-24T19:03:15.000000000",1017,483722.89999999997]
["2020-02-24T12:03:15.000000000","2020-02-24T19:03:15.000000000",1020,2988629.0]
["2020-02-24T12:03:15.000000000","2020-02-24T19:03:15.000000000",1133,967.0146]
["2020-02-24T12:03:30.000000000","2020-02-24T19:03:30.000000000",1022,248.9397]
["2020-02-24T12:03:30.000000000","2020-02-24T19:03:30.000000000",1130,834506786.736]
["2020-02-24T12:03:45.000000000","2020-02-24T19:03:45.000000000",1021,279.3737]
["2020-02-24T12:03:45.000000000","2020-02-24T19:03:45.000000000",1016,482600.0]
["2020-02-24T12:04:00.000000000","2020-02-24T19:04:00.000000000",1019,60246.78999999999]
["2020-02-24T12:04:00.000000000","2020-02-24T19:04:00.000000000",1018,483764.6]
["2020-02-24T12:04:15.000000000","2020-02-24T19:04:15.000000000",1017,483742.7]
["2020-02-24T12:04:15.000000000","2020-02-24T19:04:15.000000000",1020,2988633.0]
["2020-02-24T12:04:15.000000000","2020-02-24T19:04:15.000000000",1133,966.7156]
["2020-02-24T12:04:30.000000000","2020-02-24T19:04:30.000000000",1022,247.5523]
["2020-02-24T12:04:30.000000000","2020-02-24T19:04:30.000000000",1130,835177974.7995]
["2020-02-24T12:04:45.000000000","2020-02-24T19:04:45.000000000",1021,279.4204]
["2020-02-24T12:04:45.000000000","2020-02-24T19:04:45.000000000",1016,483200.0]
["2020-02-24T12:05:00.000000000","2020-02-24T19:05:00.000000000",1019,60146.810000000005]
["2020-02-24T12:05:00.000000000","2020-02-24T19:05:00.000000000",1018,483520.8]
["2020-02-24T12:05:15.000000000","2020-02-24T19:05:15.000000000",1017,483763.5]
["2020-02-24T12:05:15.000000000","2020-02-24T19:05:15.000000000",1020,2988636.0]
["2020-02-24T12:05:15.000000000","2020-02-24T19:05:15.000000000",1133,966.8802]
["2020-02-24T12:05:30.000000000","2020-02-24T19:05:30.000000000",1022,247.641]
["2020-02-24T12:05:30.000000000","2020-02-24T19:05:30.000000000",1130,834203601.4887]
["2020-02-24T12:05:45.000000000","2020-02-24T19:05:45.000000000",1021,279.4536]
["2020-02-24T12:05:45.000000000","2020-02-24T19:05:45.000000000",1016,482700.0]
["2020-02-24T12:06:00.000000000","2020-02-24T19:06:00.000000000",1019,60046.71]
["2020-02-24T12:06:00.000000000","2020-02-24T19:06:00.000000000",1018,483470.8]
["2020-02-24T12:06:15.000000000","2020-02-24T19:06:15.000000000",1017,483761.39999999997]
["2020-02-24T12:06:15.000000000","2020-02-24T19:06:15.000000000",1020,2988640.0]
["2020-02-24T12:06:15.000000000","2020-02-24T19:06:15.000000000",1133,967.0385]
["2020-02-24T12:06:30.000000000","2020-02-24T19:06:30.000000000",1022,246.4445]
["2020-02-24T12:06:30.000000000","2020-02-24T19:06:30.000000000",1130,833939047.632]
["2020-02-24T12:06:45.000000000","2020-02-24T19:06:45.000000000",1021,279.0207]
["2020-02-24T12:06:45.000000000","2020-02-24T19:06:45.000000000",1016,482600.0]
["2020-02-24T12:07:00.000000000","2020-02-24T19:07:00.000000000",1019,60000.0]
["2020-02-24T12:07:00.000000000","2020-02-24T19:07:00.000000000",1018,483185.4]
["2020-02-24T12:07:15.000000000","2020-02-24T19:07:15.000000000",1017,483718.8]
["2020-02-24T12:07:15.000000000","2020-02-24T19:07:15.000000000",1020,2988643.0]
["2020-02-24T12:07:15.000000000","2020-02-24T19:07:15.000000000",1133,967.0521]
["2020-02-24T12:07:30.000000000","2020-02-24T19:07:30.000000000",1022,245.6342]
["2020-02-24T12:07:30.000000000","2020-02-24T19:07:30.000000000",1130,835048352.9724]
["2020-02-24T12:07:45.000000000","2020-02-24T19:07:45.000000000",1021,279.3116]
["2020-02-24T12:07:45.000000000","2020-02-24T19:07:45.000000000",1016,482300.0]
["2020-02-24T12:08:00.000000000","2020-02-24T19:08:00.000000000",1019,60100.1]
["2020-02-24T12:08:00.000000000","2020-02-24T19:08:00.000000000",1018,483022.89999999997]
["2020-02-24T12:08:15.000000000","2020-02-24T19:08:15.000000000",1017,483702.1]
["2020-02-24T12:08:15.000000000","2020-02-24T19:08:15.000000000",1020,2988647.0]
["2020-02-24T12:08:15.000000000","2020-02-24T19:08:15.000000000",1133,967.0646]
["2020-02-24T12:08:30.000000000","2020-02-24T19:08:30.000000000",1022,247.8631]
["2020-02-24T12:08:30.000000000","2020-02-24T19:08:30.000000000",1130,834810378.7608]
["2020-02-24T12:08:45.000000000","2020-02-24T19:08:45.000000000",1021,279.4736]
["2020-02-24T12:08:45.000000000","2020-02-24T19:08:45.000000000",1016,482900.0]
["2020-02-24T12:09:00.000000000","2020-02-24T19:09:00.000000000",1019,60100.1]
["2020-02-24T12:09:00.000000000","2020-02-24T19:09:00.000000000",1018,483345.8]
["2020-02-24T12:09:15.000000000","2020-02-24T19:09:15.000000000",1017,483678.1]
["2020-02-24T12:09:15.000000000","2020-02-24T19:09:15.000000000",1020,2988650.0]
["2020-02-24T12:09:15.000000000","2020-02-24T19:09:15.000000000",1133,966.9781]
["2020-02-24T12:09:30.000000000","2020-02-24T19:09:30.000000000",1022,250.9089]
["2020-02-24T12:09:30.000000000","2020-02-24T19:09:30.000000000",1130,834824665.6716]
["2020-02-24T12:09:45.000000000","2020-02-24T19:09:45.000000000",1021,279.2361]
["2020-02-24T12:09:45.000000000","2020-02-24T19:09:45.000000000",1016,483200.0]
["2020-02-24T12:10:00.000000000","2020-02-24T19:10:00.000000000",1019,60100.1]
["2020-02-24T12:10:00.000000000","2020-02-24T19:10:00.000000000",1018,484285.39999999997]
["2020-02-24T12:10:15.000000000","2020-02-24T19:10:15.000000000",1017,483756.3]
["2020-02-24T12:10:15.000000000","2020-02-24T19:10:15.000000000",1020,2988654.0]
["2020-02-24T12:10:15.000000000","2020-02-24T19:10:15.000000000",1133,967.4063]
["2020-02-24T12:10:30.000000000","2020-02-24T19:10:30.000000000",1022,256.1371]
["2020-02-24T12:10:30.000000000","2020-02-24T19:10:30.000000000",1130,835880778.213]
["2020-02-24T12:10:45.000000000","2020-02-24T19:10:45.000000000",1021,279.7801]
["2020-02-24T12:10:45.000000000","2020-02-24T19:10:45.000000000",1016,483300.0]
["2020-02-24T12:11:00.000000000","2020-02-24T19:11:00.000000000",1019,60353.44]
["2020-02-24T12:11:00.000000000","2020-02-24T19:11:00.000000000",1018,484308.3]
["2020-02-24T12:11:15.000000000","2020-02-24T19:11:15.000000000",1017,483740.6]
["2020-02-24T12:11:15.000000000","2020-02-24T19:11:15.000000000",1020,2988657.0]
["2020-02-24T12:11:15.000000000","2020-02-24T19:11:15.000000000",1133,969.0489]
["2020-02-24T12:11:30.000000000","2020-02-24T19:11:30.000000000",1022,260.204]
["2020-02-24T12:11:30.000000000","2020-02-24T19:11:30.000000000",1130,835111738.966]
["2020-02-24T12:11:45.000000000","2020-02-24T19:11:45.000000000",1021,279.7334]
["2020-02-24T12:11:45.000000000","2020-02-24T19:11:45.000000000",1016,483300.0]
["2020-02-24T12:12:00.000000000","2020-02-24T19:12:00.000000000",1019,60553.39]
["2020-02-24T12:12:00.000000000","2020-02-24T19:12:00.000000000",1018,485431.2]
["2020-02-24T12:12:15.000000000","2020-02-24T19:12:15.000000000",1017,483676.10000000003]
["2020-02-24T12:12:15.000000000","2020-02-24T19:12:15.000000000",1020,2988661.0]
["2020-02-24T12:12:15.000000000","2020-02-24T19:12:15.000000000",1133,969.6053]
["2020-02-24T12:12:30.000000000","2020-02-24T19:12:30.000000000",1022,264.1845]
["2020-02-24T12:12:30.000000000","2020-02-24T19:12:30.000000000",1130,835438023.0996]
["2020-02-24T12:12:45.000000000","2020-02-24T19:12:45.000000000",1021,279.447]
["2020-02-24T12:12:45.000000000","2020-02-24T19:12:45.000000000",1016,483600.0]
["2020-02-24T12:13:00.000000000","2020-02-24T19:13:00.000000000",1019,60546.71]
["2020-02-24T12:13:00.000000000","2020-02-24T19:13:00.000000000",1018,485537.5]
["2020-02-24T12:13:15.000000000","2020-02-24T19:13:15.000000000",1017,483777.10000000003]
["2020-02-24T12:13:15.000000000","2020-02-24T19:13:15.000000000",1020,2988664.0]
["2020-02-24T12:13:15.000000000","2020-02-24T19:13:15.000000000",1133,967.8583]
["2020-02-24T12:13:30.000000000","2020-02-24T19:13:30.000000000",1022,260.6459]
["2020-02-24T12:13:30.000000000","2020-02-24T19:13:30.000000000",1130,835578133.496]
["2020-02-24T12:13:45.000000000","2020-02-24T19:13:45.000000000",1021,279.2183]
["2020-02-24T12:13:45.000000000","2020-02-24T19:13:45.000000000",1016,478900.0]
["2020-02-24T12:14:00.000000000","2020-02-24T19:14:00.000000000",1019,59566.76]
["2020-02-24T12:14:00.000000000","2020-02-24T19:14:00.000000000",1018,477264.6]
["2020-02-24T12:14:15.000000000","2020-02-24T19:14:15.000000000",1017,477679.19999999995]
["2020-02-24T12:14:15.000000000","2020-02-24T19:14:15.000000000",1020,2988667.0]
["2020-02-24T12:14:15.000000000","2020-02-24T19:14:15.000000000",1133,954.4959]
["2020-02-24T12:14:30.000000000","2020-02-24T19:14:30.000000000",1022,112.1301]
["2020-02-24T12:14:30.000000000","2020-02-24T19:14:30.000000000",1130,824578581.9356]
["2020-02-24T12:14:45.000000000","2020-02-24T19:14:45.000000000",1021,277.036]
["2020-02-24T12:14:45.000000000","2020-02-24T19:14:45.000000000",1016,480100.0]
["2020-02-24T12:15:00.000000000","2020-02-24T19:15:00.000000000",1019,53680.079999999994]
["2020-02-24T12:15:00.000000000","2020-02-24T19:15:00.000000000",1018,480491.69999999995]
["2020-02-24T12:15:15.000000000","2020-02-24T19:15:15.000000000",1017,481727.10000000003]
["2020-02-24T12:15:15.000000000","2020-02-24T19:15:15.000000000",1020,2988669.0]
["2020-02-24T12:15:15.000000000","2020-02-24T19:15:15.000000000",1133,962.4563]
["2020-02-24T12:15:30.000000000","2020-02-24T19:15:30.000000000",1022,177.9885]
["2020-02-24T12:15:30.000000000","2020-02-24T19:15:30.000000000",1130,830397775.362]
["2020-02-24T12:15:45.000000000","2020-02-24T19:15:45.000000000",1021,278.3059]
["2020-02-24T12:15:45.000000000","2020-02-24T19:15:45.000000000",1016,482500.0]
["2020-02-24T12:16:00.000000000","2020-02-24T19:16:00.000000000",1019,56860.17]
["2020-02-24T12:16:00.000000000","2020-02-24T19:16:00.000000000",1018,482485.4]
["2020-02-24T12:16:15.000000000","2020-02-24T19:16:15.000000000",1017,483714.60000000003]
["2020-02-24T12:16:15.000000000","2020-02-24T19:16:15.000000000",1020,2988673.0]
["2020-02-24T12:16:15.000000000","2020-02-24T19:16:15.000000000",1133,966.2979]
["2020-02-24T12:16:30.000000000","2020-02-24T19:16:30.000000000",1022,232.9824]
["2020-02-24T12:16:30.000000000","2020-02-24T19:16:30.000000000",1130,833019376.2615]
["2020-02-24T12:16:45.000000000","2020-02-24T19:16:45.000000000",1021,278.7876]
["2020-02-24T12:16:45.000000000","2020-02-24T19:16:45.000000000",1016,482500.0]
["2020-02-24T12:17:00.000000000","2020-02-24T19:17:00.000000000",1019,64200.149999999994]
["2020-02-24T12:17:00.000000000","2020-02-24T19:17:00.000000000",1018,482697.9]
["2020-02-24T12:17:15.000000000","2020-02-24T19:17:15.000000000",1017,483683.3]
["2020-02-24T12:17:15.000000000","2020-02-24T19:17:15.000000000",1020,2988675.0]
["2020-02-24T12:17:15.000000000","2020-02-24T19:17:15.000000000",1133,966.2812]
["2020-02-24T12:17:30.000000000","2020-02-24T19:17:30.000000000",1022,225.7119]
["2020-02-24T12:17:30.000000000","2020-02-24T19:17:30.000000000",1130,833902768.4608]
["2020-02-24T12:17:45.000000000","2020-02-24T19:17:45.000000000",1021,278.9497]
["2020-02-24T12:17:45.000000000","2020-02-24T19:17:45.000000000",1016,482400.0]
["2020-02-24T12:18:00.000000000","2020-02-24T19:18:00.000000000",1019,62900.2]
["2020-02-24T12:18:00.000000000","2020-02-24T19:18:00.000000000",1018,483479.2]
["2020-02-24T12:18:15.000000000","2020-02-24T19:18:15.000000000",1017,483767.7]
["2020-02-24T12:18:15.000000000","2020-02-24T19:18:15.000000000",1020,2988679.0]
["2020-02-24T12:18:15.000000000","2020-02-24T19:18:15.000000000",1133,966.9177]
["2020-02-24T12:18:30.000000000","2020-02-24T19:18:30.000000000",1022,252.5917]
["2020-02-24T12:18:30.000000000","2020-02-24T19:18:30.000000000",1130,834812742.132]
["2020-02-24T12:18:45.000000000","2020-02-24T19:18:45.000000000",1021,279.5114]
["2020-02-24T12:18:45.000000000","2020-02-24T19:18:45.000000000",1016,483000.0]
["2020-02-24T12:19:00.000000000","2020-02-24T19:19:00.000000000",1019,59486.780000000006]
["2020-02-24T12:19:00.000000000","2020-02-24T19:19:00.000000000",1018,485872.9]
["2020-02-24T12:19:15.000000000","2020-02-24T19:19:15.000000000",1017,483763.5]
["2020-02-24T12:19:15.000000000","2020-02-24T19:19:15.000000000",1020,2988682.0]
["2020-02-24T12:19:15.000000000","2020-02-24T19:19:15.000000000",1133,969.4864]
["2020-02-24T12:19:30.000000000","2020-02-24T19:19:30.000000000",1022,252.8136]
["2020-02-24T12:19:30.000000000","2020-02-24T19:19:30.000000000",1130,836193753.9161]
["2020-02-24T12:19:45.000000000","2020-02-24T19:19:45.000000000",1021,279.6091]
["2020-02-24T12:19:45.000000000","2020-02-24T19:19:45.000000000",1016,482700.0]
["2020-02-24T12:20:00.000000000","2020-02-24T19:20:00.000000000",1019,60013.46]
["2020-02-24T12:20:00.000000000","2020-02-24T19:20:00.000000000",1018,483243.7]
["2020-02-24T12:20:15.000000000","2020-02-24T19:20:15.000000000",1017,483707.3]
["2020-02-24T12:20:15.000000000","2020-02-24T19:20:15.000000000",1020,2988686.0]
["2020-02-24T12:20:15.000000000","2020-02-24T19:20:15.000000000",1133,966.8011]
["2020-02-24T12:20:30.000000000","2020-02-24T19:20:30.000000000",1022,252.4429]
["2020-02-24T12:20:30.000000000","2020-02-24T19:20:30.000000000",1130,834927669.7749]
["2020-02-24T12:20:45.000000000","2020-02-24T19:20:45.000000000",1021,279.5935]
["2020-02-24T12:20:45.000000000","2020-02-24T19:20:45.000000000",1016,483200.0]
["2020-02-24T12:21:00.000000000","2020-02-24T19:21:00.000000000",1019,60846.76]
["2020-02-24T12:21:00.000000000","2020-02-24T19:21:00.000000000",1018,485227.10000000003]
["2020-02-24T12:21:15.000000000","2020-02-24T19:21:15.000000000",1017,483696.9]
["2020-02-24T12:21:15.000000000","2020-02-24T19:21:15.000000000",1020,2988690.0]
["2020-02-24T12:21:15.000000000","2020-02-24T19:21:15.000000000",1133,968.8927]
["2020-02-24T12:21:30.000000000","2020-02-24T19:21:30.000000000",1022,251.9812]
["2020-02-24T12:21:30.000000000","2020-02-24T19:21:30.000000000",1130,835207053.771]
["2020-02-24T12:21:45.000000000","2020-02-24T19:21:45.000000000",1021,279.4869]
["2020-02-24T12:21:45.000000000","2020-02-24T19:21:45.000000000",1016,482800.0]
["2020-02-24T12:22:00.000000000","2020-02-24T19:22:00.000000000",1019,60140.02]
["2020-02-24T12:22:00.000000000","2020-02-24T19:22:00.000000000",1018,482793.8]
["2020-02-24T12:22:15.000000000","2020-02-24T19:22:15.000000000",1017,483703.10000000003]
["2020-02-24T12:22:15.000000000","2020-02-24T19:22:15.000000000",1020,2988693.0]
["2020-02-24T12:22:15.000000000","2020-02-24T19:22:15.000000000",1133,966.6281]
["2020-02-24T12:22:30.000000000","2020-02-24T19:22:30.000000000",1022,250.9111]
["2020-02-24T12:22:30.000000000","2020-02-24T19:22:30.000000000",1130,834484907.6466]
["2020-02-24T12:22:45.000000000","2020-02-24T19:22:45.000000000",1021,279.3183]
["2020-02-24T12:22:45.000000000","2020-02-24T19:22:45.000000000",1016,482600.0]
["2020-02-24T12:23:00.000000000","2020-02-24T19:23:00.000000000",1019,59700.200000000004]
["2020-02-24T12:23:00.000000000","2020-02-24T19:23:00.000000000",1018,482929.19999999995]
["2020-02-24T12:23:15.000000000","2020-02-24T19:23:15.000000000",1017,483734.39999999997]
["2020-02-24T12:23:15.000000000","2020-02-24T19:23:15.000000000",1020,2988697.0]
["2020-02-24T12:23:15.000000000","2020-02-24T19:23:15.000000000",1133,966.5344]
["2020-02-24T12:23:30.000000000","2020-02-24T19:23:30.000000000",1022,248.2516]
["2020-02-24T12:23:30.000000000","2020-02-24T19:23:30.000000000",1130,834107675.1178]
["2020-02-24T12:23:45.000000000","2020-02-24T19:23:45.000000000",1021,279.0874]
["2020-02-24T12:23:45.000000000","2020-02-24T19:23:45.000000000",1016,482900.0]
["2020-02-24T12:24:00.000000000","2020-02-24T19:24:00.000000000",1019,59860.09]
["2020-02-24T12:24:00.000000000","2020-02-24T19:24:00.000000000",1018,482733.3]
["2020-02-24T12:24:15.000000000","2020-02-24T19:24:15.000000000",1017,483808.3]
["2020-02-24T12:24:15.000000000","2020-02-24T19:24:15.000000000",1020,2988700.0]
["2020-02-24T12:24:15.000000000","2020-02-24T19:24:15.000000000",1133,966.3875]
["2020-02-24T12:24:30.000000000","2020-02-24T19:24:30.000000000",1022,248.9331]
["2020-02-24T12:24:30.000000000","2020-02-24T19:24:30.000000000",1130,834035867.163]
["2020-02-24T12:24:45.000000000","2020-02-24T19:24:45.000000000",1021,279.3293]
["2020-02-24T12:24:45.000000000","2020-02-24T19:24:45.000000000",1016,482400.0]
["2020-02-24T12:25:00.000000000","2020-02-24T19:25:00.000000000",1019,60200.200000000004]
["2020-02-24T12:25:00.000000000","2020-02-24T19:25:00.000000000",1018,482714.60000000003]
["2020-02-24T12:25:15.000000000","2020-02-24T19:25:15.000000000",1017,483730.2]
["2020-02-24T12:25:15.000000000","2020-02-24T19:25:15.000000000",1020,2988704.0]
["2020-02-24T12:25:15.000000000","2020-02-24T19:25:15.000000000",1133,966.0552]
["2020-02-24T12:25:30.000000000","2020-02-24T19:25:30.000000000",1022,246.1159]
["2020-02-24T12:25:30.000000000","2020-02-24T19:25:30.000000000",1130,833778161.562]
["2020-02-24T12:25:45.000000000","2020-02-24T19:25:45.000000000",1021,279.0896]
["2020-02-24T12:25:45.000000000","2020-02-24T19:25:45.000000000",1016,482700.0]
["2020-02-24T12:26:00.000000000","2020-02-24T19:26:00.000000000",1019,59893.36]
["2020-02-24T12:26:00.000000000","2020-02-24T19:26:00.000000000",1018,482437.5]
["2020-02-24T12:26:15.000000000","2020-02-24T19:26:15.000000000",1017,483709.4]
["2020-02-24T12:26:15.000000000","2020-02-24T19:26:15.000000000",1020,2988707.0]
["2020-02-24T12:26:15.000000000","2020-02-24T19:26:15.000000000",1133,965.9282]
["2020-02-24T12:26:30.000000000","2020-02-24T19:26:30.000000000",1022,238.1906]
["2020-02-24T12:26:30.000000000","2020-02-24T19:26:30.000000000",1130,834654689.9352]
["2020-02-24T12:26:45.000000000","2020-02-24T19:26:45.000000000",1021,279.2183]
["2020-02-24T12:26:45.000000000","2020-02-24T19:26:45.000000000",1016,482800.0]
["2020-02-24T12:27:00.000000000","2020-02-24T19:27:00.000000000",1019,59246.78999999999]
["2020-02-24T12:27:00.000000000","2020-02-24T19:27:00.000000000",1018,482645.8]
["2020-02-24T12:27:15.000000000","2020-02-24T19:27:15.000000000",1017,483775.0]
["2020-02-24T12:27:15.000000000","2020-02-24T19:27:15.000000000",1020,2988710.0]
["2020-02-24T12:27:15.000000000","2020-02-24T19:27:15.000000000",1133,966.6229]
["2020-02-24T12:27:30.000000000","2020-02-24T19:27:30.000000000",1022,245.31]
["2020-02-24T12:27:30.000000000","2020-02-24T19:27:30.000000000",1130,834602328.6876]
["2020-02-24T12:27:45.000000000","2020-02-24T19:27:45.000000000",1021,279.4182]
["2020-02-24T12:27:45.000000000","2020-02-24T19:27:45.000000000",1016,482700.0]
["2020-02-24T12:28:00.000000000","2020-02-24T19:28:00.000000000",1019,59680.14]
["2020-02-24T12:28:00.000000000","2020-02-24T19:28:00.000000000",1018,482620.8]
["2020-02-24T12:28:15.000000000","2020-02-24T19:28:15.000000000",1017,483697.9]
["2020-02-24T12:28:15.000000000","2020-02-24T19:28:15.000000000",1020,2988713.0]
["2020-02-24T12:28:15.000000000","2020-02-24T19:28:15.000000000",1133,966.4437]
["2020-02-24T12:28:30.000000000","2020-02-24T19:28:30.000000000",1022,240.2396]
["2020-02-24T12:28:30.000000000","2020-02-24T19:28:30.000000000",1130,834642916.3386]
["2020-02-24T12:28:45.000000000","2020-02-24T19:28:45.000000000",1021,279.1162]
["2020-02-24T12:28:45.000000000","2020-02-24T19:28:45.000000000",1016,482700.0]
["2020-02-24T12:29:00.000000000","2020-02-24T19:29:00.000000000",1019,60146.810000000005]
["2020-02-24T12:29:00.000000000","2020-02-24T19:29:00.000000000",1018,483033.3]
["2020-02-24T12:29:15.000000000","2020-02-24T19:29:15.000000000",1017,483740.6]
["2020-02-24T12:29:15.000000000","2020-02-24T19:29:15.000000000",1020,2988717.0]
["2020-02-24T12:29:15.000000000","2020-02-24T19:29:15.000000000",1133,966.4989]
["2020-02-24T12:29:30.000000000","2020-02-24T19:29:30.000000000",1022,242.0755]
["2020-02-24T12:29:30.000000000","2020-02-24T19:29:30.000000000",1130,835108779.0472]
["2020-02-24T12:29:45.000000000","2020-02-24T19:29:45.000000000",1021,279.4204]
["2020-02-24T12:29:45.000000000","2020-02-24T19:29:45.000000000",1016,482600.0]
["2020-02-24T12:30:00.000000000","2020-02-24T19:30:00.000000000",1019,59746.78999999999]
["2020-02-24T12:30:00.000000000","2020-02-24T19:30:00.000000000",1018,482706.2]
["2020-02-24T12:30:15.000000000","2020-02-24T19:30:15.000000000",1017,483701.0]
["2020-02-24T12:30:15.000000000","2020-02-24T19:30:15.000000000",1020,2988720.0]
["2020-02-24T12:30:15.000000000","2020-02-24T19:30:15.000000000",1133,966.3573]
["2020-02-24T12:30:30.000000000","2020-02-24T19:30:30.000000000",1022,243.8804]
["2020-02-24T12:30:30.000000000","2020-02-24T19:30:30.000000000",1130,834167273.5771]
["2020-02-24T12:30:45.000000000","2020-02-24T19:30:45.000000000",1021,278.8166]
["2020-02-24T12:30:45.000000000","2020-02-24T19:30:45.000000000",1016,482600.0]
["2020-02-24T12:31:00.000000000","2020-02-24T19:31:00.000000000",1019,59953.4]
["2020-02-24T12:31:00.000000000","2020-02-24T19:31:00.000000000",1018,482685.4]
["2020-02-24T12:31:15.000000000","2020-02-24T19:31:15.000000000",1017,483751.0]
["2020-02-24T12:31:15.000000000","2020-02-24T19:31:15.000000000",1020,2988724.0]
["2020-02-24T12:31:15.000000000","2020-02-24T19:31:15.000000000",1133,966.3906]
["2020-02-24T12:31:30.000000000","2020-02-24T19:31:30.000000000",1022,238.2593]
["2020-02-24T12:31:30.000000000","2020-02-24T19:31:30.000000000",1130,835163934.295]
["2020-02-24T12:31:45.000000000","2020-02-24T19:31:45.000000000",1021,279.4359]
["2020-02-24T12:31:45.000000000","2020-02-24T19:31:45.000000000",1016,482300.0]
["2020-02-24T12:32:00.000000000","2020-02-24T19:32:00.000000000",1019,59900.149999999994]
["2020-02-24T12:32:00.000000000","2020-02-24T19:32:00.000000000",1018,482587.5]
["2020-02-24T12:32:15.000000000","2020-02-24T19:32:15.000000000",1017,483765.60000000003]
["2020-02-24T12:32:15.000000000","2020-02-24T19:32:15.000000000",1020,2988727.0]
["2020-02-24T12:32:15.000000000","2020-02-24T19:32:15.000000000",1133,966.3052]
["2020-02-24T12:32:30.000000000","2020-02-24T19:32:30.000000000",1022,240.7346]
["2020-02-24T12:32:30.000000000","2020-02-24T19:32:30.000000000",1130,833698203.78]
["2020-02-24T12:32:45.000000000","2020-02-24T19:32:45.000000000",1021,278.9431]
["2020-02-24T12:32:45.000000000","2020-02-24T19:32:45.000000000",1016,482300.0]
["2020-02-24T12:33:00.000000000","2020-02-24T19:33:00.000000000",1019,59900.149999999994]
["2020-02-24T12:33:00.000000000","2020-02-24T19:33:00.000000000",1018,482454.2]
["2020-02-24T12:33:15.000000000","2020-02-24T19:33:15.000000000",1017,483755.2]
["2020-02-24T12:33:15.000000000","2020-02-24T19:33:15.000000000",1020,2988731.0]
["2020-02-24T12:33:15.000000000","2020-02-24T19:33:15.000000000",1133,966.1573]
["2020-02-24T12:33:30.000000000","2020-02-24T19:33:30.000000000",1022,238.1461]
["2020-02-24T12:33:30.000000000","2020-02-24T19:33:30.000000000",1130,834601338.5114]
["2020-02-24T12:33:45.000000000","2020-02-24T19:33:45.000000000",1021,279.205]
["2020-02-24T12:33:45.000000000","2020-02-24T19:33:45.000000000",1016,482500.0]
["2020-02-24T12:34:00.000000000","2020-02-24T19:34:00.000000000",1019,59900.149999999994]
["2020-02-24T12:34:00.000000000","2020-02-24T19:34:00.000000000",1018,482900.0]
["2020-02-24T12:34:15.000000000","2020-02-24T19:34:15.000000000",1017,483693.8]
["2020-02-24T12:34:15.000000000","2020-02-24T19:34:15.000000000",1020,2988733.0]
["2020-02-24T12:34:15.000000000","2020-02-24T19:34:15.000000000",1133,966.3959]
["2020-02-24T12:34:30.000000000","2020-02-24T19:34:30.000000000",1022,244.7151]
["2020-02-24T12:34:30.000000000","2020-02-24T19:34:30.000000000",1130,833620377.1406]
["2020-02-24T12:34:45.000000000","2020-02-24T19:34:45.000000000",1021,278.9919]
["2020-02-24T12:34:45.000000000","2020-02-24T19:34:45.000000000",1016,482800.0]
["2020-02-24T12:35:00.000000000","2020-02-24T19:35:00.000000000",1019,60253.450000000004]
["2020-02-24T12:35:00.000000000","2020-02-24T19:35:00.000000000",1018,482762.5]
["2020-02-24T12:35:15.000000000","2020-02-24T19:35:15.000000000",1017,483761.39999999997]
["2020-02-24T12:35:15.000000000","2020-02-24T19:35:15.000000000",1020,2988737.0]
["2020-02-24T12:35:15.000000000","2020-02-24T19:35:15.000000000",1133,966.4822]
["2020-02-24T12:35:30.000000000","2020-02-24T19:35:30.000000000",1022,244.118]
["2020-02-24T12:35:30.000000000","2020-02-24T19:35:30.000000000",1130,834842093.4234]
["2020-02-24T12:35:45.000000000","2020-02-24T19:35:45.000000000",1021,279.256]
["2020-02-24T12:35:45.000000000","2020-02-24T19:35:45.000000000",1016,482700.0]
["2020-02-24T12:36:00.000000000","2020-02-24T19:36:00.000000000",1019,60146.810000000005]
["2020-02-24T12:36:00.000000000","2020-02-24T19:36:00.000000000",1018,482700.0]
["2020-02-24T12:36:15.000000000","2020-02-24T19:36:15.000000000",1017,483693.8]
["2020-02-24T12:36:15.000000000","2020-02-24T19:36:15.000000000",1020,2988740.0]
["2020-02-24T12:36:15.000000000","2020-02-24T19:36:15.000000000",1133,966.4209]
["2020-02-24T12:36:30.000000000","2020-02-24T19:36:30.000000000",1022,244.9882]
["2020-02-24T12:36:30.000000000","2020-02-24T19:36:30.000000000",1130,834219181.1646]
["2020-02-24T12:36:45.000000000","2020-02-24T19:36:45.000000000",1021,279.1739]
["2020-02-24T12:36:45.000000000","2020-02-24T19:36:45.000000000",1016,482400.0]
["2020-02-24T12:37:00.000000000","2020-02-24T19:37:00.000000000",1019,60046.71]
["2020-02-24T12:37:00.000000000","2020-02-24T19:37:00.000000000",1018,482316.7]
["2020-02-24T12:37:15.000000000","2020-02-24T19:37:15.000000000",1017,483757.3]
["2020-02-24T12:37:15.000000000","2020-02-24T19:37:15.000000000",1020,2988744.0]
["2020-02-24T12:37:15.000000000","2020-02-24T19:37:15.000000000",1133,966.3385]
["2020-02-24T12:37:30.000000000","2020-02-24T19:37:30.000000000",1022,243.6784]
["2020-02-24T12:37:30.000000000","2020-02-24T19:37:30.000000000",1130,834439372.6555]
["2020-02-24T12:37:45.000000000","2020-02-24T19:37:45.000000000",1021,279.1451]
["2020-02-24T12:37:45.000000000","2020-02-24T19:37:45.000000000",1016,483000.0]
["2020-02-24T12:38:00.000000000","2020-02-24T19:38:00.000000000",1019,60000.0]
["2020-02-24T12:38:00.000000000","2020-02-24T19:38:00.000000000",1018,482706.2]
["2020-02-24T12:38:15.000000000","2020-02-24T19:38:15.000000000",1017,483742.7]
["2020-02-24T12:38:15.000000000","2020-02-24T19:38:15.000000000",1020,2988748.0]
["2020-02-24T12:38:15.000000000","2020-02-24T19:38:15.000000000",1133,966.3302]
["2020-02-24T12:38:30.000000000","2020-02-24T19:38:30.000000000",1022,242.3242]
["2020-02-24T12:38:30.000000000","2020-02-24T19:38:30.000000000",1130,835283037.1732]
["2020-02-24T12:38:45.000000000","2020-02-24T19:38:45.000000000",1021,279.4825]
["2020-02-24T12:38:45.000000000","2020-02-24T19:38:45.000000000",1016,482400.0]
["2020-02-24T12:39:00.000000000","2020-02-24T19:39:00.000000000",1019,59900.149999999994]
["2020-02-24T12:39:00.000000000","2020-02-24T19:39:00.000000000",1018,482683.3]
["2020-02-24T12:39:15.000000000","2020-02-24T19:39:15.000000000",1017,483749.0]
["2020-02-24T12:39:15.000000000","2020-02-24T19:39:15.000000000",1020,2988751.0]
["2020-02-24T12:39:15.000000000","2020-02-24T19:39:15.000000000",1133,968.0698]
["2020-02-24T12:39:30.000000000","2020-02-24T19:39:30.000000000",1022,241.101]
["2020-02-24T12:39:30.000000000","2020-02-24T19:39:30.000000000",1130,834123024.9248]
["2020-02-24T12:39:45.000000000","2020-02-24T19:39:45.000000000",1021,279.0518]
["2020-02-24T12:39:45.000000000","2020-02-24T19:39:45.000000000",1016,482500.0]
["2020-02-24T12:40:00.000000000","2020-02-24T19:40:00.000000000",1019,59900.149999999994]
["2020-02-24T12:40:00.000000000","2020-02-24T19:40:00.000000000",1018,482864.6]
["2020-02-24T12:40:15.000000000","2020-02-24T19:40:15.000000000",1017,483718.8]
["2020-02-24T12:40:15.000000000","2020-02-24T19:40:15.000000000",1020,2988754.0]
["2020-02-24T12:40:15.000000000","2020-02-24T19:40:15.000000000",1133,966.3501]
["2020-02-24T12:40:30.000000000","2020-02-24T19:40:30.000000000",1022,240.8279]
["2020-02-24T12:40:30.000000000","2020-02-24T19:40:30.000000000",1130,835410540.572]
["2020-02-24T12:40:45.000000000","2020-02-24T19:40:45.000000000",1021,279.72]
["2020-02-24T12:40:45.000000000","2020-02-24T19:40:45.000000000",1016,482800.0]
["2020-02-24T12:41:00.000000000","2020-02-24T19:41:00.000000000",1019,59953.4]
["2020-02-24T12:41:00.000000000","2020-02-24T19:41:00.000000000",1018,483104.2]
["2020-02-24T12:41:15.000000000","2020-02-24T19:41:15.000000000",1017,483713.5]
["2020-02-24T12:41:15.000000000","2020-02-24T19:41:15.000000000",1020,2988757.0]
["2020-02-24T12:41:15.000000000","2020-02-24T19:41:15.000000000",1133,966.5343]
["2020-02-24T12:41:30.000000000","2020-02-24T19:41:30.000000000",1022,240.6326]
["2020-02-24T12:41:30.000000000","2020-02-24T19:41:30.000000000",1130,834098099.503]
["2020-02-24T12:41:45.000000000","2020-02-24T19:41:45.000000000",1021,279.0252]
["2020-02-24T12:41:45.000000000","2020-02-24T19:41:45.000000000",1016,483000.0]
["2020-02-24T12:42:00.000000000","2020-02-24T19:42:00.000000000",1019,59946.74]
["2020-02-24T12:42:00.000000000","2020-02-24T19:42:00.000000000",1018,482897.89999999997]
["2020-02-24T12:42:15.000000000","2020-02-24T19:42:15.000000000",1017,483765.60000000003]
["2020-02-24T12:42:15.000000000","2020-02-24T19:42:15.000000000",1020,2988761.0]
["2020-02-24T12:42:15.000000000","2020-02-24T19:42:15.000000000",1133,966.3969]
["2020-02-24T12:42:30.000000000","2020-02-24T19:42:30.000000000",1022,239.8022]
["2020-02-24T12:42:30.000000000","2020-02-24T19:42:30.000000000",1130,835054723.0284]
["2020-02-24T12:42:45.000000000","2020-02-24T19:42:45.000000000",1021,279.3382]
["2020-02-24T12:42:45.000000000","2020-02-24T19:42:45.000000000",1016,482900.0]
["2020-02-24T12:43:00.000000000","2020-02-24T19:43:00.000000000",1019,59900.149999999994]
["2020-02-24T12:43:00.000000000","2020-02-24T19:43:00.000000000",1018,482535.39999999997]
["2020-02-24T12:43:15.000000000","2020-02-24T19:43:15.000000000",1017,483770.8]
["2020-02-24T12:43:15.000000000","2020-02-24T19:43:15.000000000",1020,2988764.0]
["2020-02-24T12:43:15.000000000","2020-02-24T19:43:15.000000000",1133,966.5958]
["2020-02-24T12:43:30.000000000","2020-02-24T19:43:30.000000000",1022,239.4759]
["2020-02-24T12:43:30.000000000","2020-02-24T19:43:30.000000000",1130,834146677.7865]
["2020-02-24T12:43:45.000000000","2020-02-24T19:43:45.000000000",1021,279.0453]
["2020-02-24T12:43:45.000000000","2020-02-24T19:43:45.000000000",1016,483100.0]
["2020-02-24T12:44:00.000000000","2020-02-24T19:44:00.000000000",1019,59900.149999999994]
["2020-02-24T12:44:00.000000000","2020-02-24T19:44:00.000000000",1018,482875.0]
["2020-02-24T12:44:15.000000000","2020-02-24T19:44:15.000000000",1017,483768.7]
["2020-02-24T12:44:15.000000000","2020-02-24T19:44:15.000000000",1020,2988768.0]
["2020-02-24T12:44:15.000000000","2020-02-24T19:44:15.000000000",1133,966.6208]
["2020-02-24T12:44:30.000000000","2020-02-24T19:44:30.000000000",1022,238.2483]
["2020-02-24T12:44:30.000000000","2020-02-24T19:44:30.000000000",1130,834844177.3399]
["2020-02-24T12:44:45.000000000","2020-02-24T19:44:45.000000000",1021,279.1517]
["2020-02-24T12:44:45.000000000","2020-02-24T19:44:45.000000000",1016,482800.0]
["2020-02-24T12:45:00.000000000","2020-02-24T19:45:00.000000000",1019,59900.149999999994]
["2020-02-24T12:45:00.000000000","2020-02-24T19:45:00.000000000",1018,482964.60000000003]
["2020-02-24T12:45:15.000000000","2020-02-24T19:45:15.000000000",1017,483722.89999999997]
["2020-02-24T12:45:15.000000000","2020-02-24T19:45:15.000000000",1020,2988771.0]
["2020-02-24T12:45:15.000000000","2020-02-24T19:45:15.000000000",1133,966.25]
["2020-02-24T12:45:30.000000000","2020-02-24T19:45:30.000000000",1022,237.6244]
["2020-02-24T12:45:30.000000000","2020-02-24T19:45:30.000000000",1130,833770252.91]
["2020-02-24T12:45:45.000000000","2020-02-24T19:45:45.000000000",1021,279.2228]
["2020-02-24T12:45:45.000000000","2020-02-24T19:45:45.000000000",1016,482700.0]
["2020-02-24T12:46:00.000000000","2020-02-24T19:46:00.000000000",1019,59900.149999999994]
["2020-02-24T12:46:00.000000000","2020-02-24T19:46:00.000000000",1018,482735.4]
["2020-02-24T12:46:15.000000000","2020-02-24T19:46:15.000000000",1017,483716.7]
["2020-02-24T12:46:15.000000000","2020-02-24T19:46:15.000000000",1020,2988774.0]
["2020-02-24T12:46:15.000000000","2020-02-24T19:46:15.000000000",1133,966.4813]
["2020-02-24T12:46:30.000000000","2020-02-24T19:46:30.000000000",1022,236.9185]
["2020-02-24T12:46:30.000000000","2020-02-24T19:46:30.000000000",1130,834766053.01]
["2020-02-24T12:46:45.000000000","2020-02-24T19:46:45.000000000",1021,278.9697]
["2020-02-24T12:46:45.000000000","2020-02-24T19:46:45.000000000",1016,483000.0]
["2020-02-24T12:47:00.000000000","2020-02-24T19:47:00.000000000",1019,59900.149999999994]
["2020-02-24T12:47:00.000000000","2020-02-24T19:47:00.000000000",1018,482756.3]
["2020-02-24T12:47:15.000000000","2020-02-24T19:47:15.000000000",1017,483687.5]
["2020-02-24T12:47:15.000000000","2020-02-24T19:47:15.000000000",1020,2988777.0]
["2020-02-24T12:47:15.000000000","2020-02-24T19:47:15.000000000",1133,966.4]
["2020-02-24T12:47:30.000000000","2020-02-24T19:47:30.000000000",1022,237.0916]
["2020-02-24T12:47:30.000000000","2020-02-24T19:47:30.000000000",1130,834097105.7614]
["2020-02-24T12:47:45.000000000","2020-02-24T19:47:45.000000000",1021,279.1362]
["2020-02-24T12:47:45.000000000","2020-02-24T19:47:45.000000000",1016,482400.0]
["2020-02-24T12:48:00.000000000","2020-02-24T19:48:00.000000000",1019,60000.0]
["2020-02-24T12:48:00.000000000","2020-02-24T19:48:00.000000000",1018,482781.3]
["2020-02-24T12:48:15.000000000","2020-02-24T19:48:15.000000000",1017,483726.0]
["2020-02-24T12:48:15.000000000","2020-02-24T19:48:15.000000000",1020,2988781.0]
["2020-02-24T12:48:15.000000000","2020-02-24T19:48:15.000000000",1133,966.3343]
["2020-02-24T12:48:30.000000000","2020-02-24T19:48:30.000000000",1022,236.5144]
["2020-02-24T12:48:30.000000000","2020-02-24T19:48:30.000000000",1130,834157698.8284]
["2020-02-24T12:48:45.000000000","2020-02-24T19:48:45.000000000",1021,278.8631]
["2020-02-24T12:48:45.000000000","2020-02-24T19:48:45.000000000",1016,482800.0]
["2020-02-24T12:49:00.000000000","2020-02-24T19:49:00.000000000",1019,60000.0]
["2020-02-24T12:49:00.000000000","2020-02-24T19:49:00.000000000",1018,482545.8]
["2020-02-24T12:49:15.000000000","2020-02-24T19:49:15.000000000",1017,483716.7]
["2020-02-24T12:49:15.000000000","2020-02-24T19:49:15.000000000",1020,2988784.0]
["2020-02-24T12:49:15.000000000","2020-02-24T19:49:15.000000000",1133,966.2334]
["2020-02-24T12:49:30.000000000","2020-02-24T19:49:30.000000000",1022,236.2259]
["2020-02-24T12:49:30.000000000","2020-02-24T19:49:30.000000000",1130,834290959.0304]
["2020-02-24T12:49:45.000000000","2020-02-24T19:49:45.000000000",1021,279.3138]
["2020-02-24T12:49:45.000000000","2020-02-24T19:49:45.000000000",1016,482600.0]
["2020-02-24T12:50:00.000000000","2020-02-24T19:50:00.000000000",1019,59900.149999999994]
["2020-02-24T12:50:00.000000000","2020-02-24T19:50:00.000000000",1018,482860.4]
["2020-02-24T12:50:15.000000000","2020-02-24T19:50:15.000000000",1017,483730.2]
["2020-02-24T12:50:15.000000000","2020-02-24T19:50:15.000000000",1020,2988787.0]
["2020-02-24T12:50:15.000000000","2020-02-24T19:50:15.000000000",1133,966.6885]
["2020-02-24T12:50:30.000000000","2020-02-24T19:50:30.000000000",1022,236.1104]
["2020-02-24T12:50:30.000000000","2020-02-24T19:50:30.000000000",1130,834106471.858]
["2020-02-24T12:50:45.000000000","2020-02-24T19:50:45.000000000",1021,279.2583]
["2020-02-24T12:50:45.000000000","2020-02-24T19:50:45.000000000",1016,482600.0]
["2020-02-24T12:51:00.000000000","2020-02-24T19:51:00.000000000",1019,59900.149999999994]
["2020-02-24T12:51:00.000000000","2020-02-24T19:51:00.000000000",1018,483172.9]
["2020-02-24T12:51:15.000000000","2020-02-24T19:51:15.000000000",1017,483701.0]
["2020-02-24T12:51:15.000000000","2020-02-24T19:51:15.000000000",1020,2988790.0]
["2020-02-24T12:51:15.000000000","2020-02-24T19:51:15.000000000",1133,966.7197]
["2020-02-24T12:51:30.000000000","2020-02-24T19:51:30.000000000",1022,235.9239]
["2020-02-24T12:51:30.000000000","2020-02-24T19:51:30.000000000",1130,835732912.5184]
["2020-02-24T12:51:45.000000000","2020-02-24T19:51:45.000000000",1021,279.5469]
["2020-02-24T12:51:45.000000000","2020-02-24T19:51:45.000000000",1016,482400.0]
["2020-02-24T12:52:00.000000000","2020-02-24T19:52:00.000000000",1019,60000.0]
["2020-02-24T12:52:00.000000000","2020-02-24T19:52:00.000000000",1018,482670.8]
["2020-02-24T12:52:15.000000000","2020-02-24T19:52:15.000000000",1017,483759.4]
["2020-02-24T12:52:15.000000000","2020-02-24T19:52:15.000000000",1020,2988794.0]
["2020-02-24T12:52:15.000000000","2020-02-24T19:52:15.000000000",1133,966.5052]
["2020-02-24T12:52:30.000000000","2020-02-24T19:52:30.000000000",1022,235.895]
["2020-02-24T12:52:30.000000000","2020-02-24T19:52:30.000000000",1130,833279034.795]
["2020-02-24T12:52:45.000000000","2020-02-24T19:52:45.000000000",1021,278.9497]
["2020-02-24T12:52:45.000000000","2020-02-24T19:52:45.000000000",1016,482600.0]
["2020-02-24T12:53:00.000000000","2020-02-24T19:53:00.000000000",1019,59846.76]
["2020-02-24T12:53:00.000000000","2020-02-24T19:53:00.000000000",1018,482906.3]
["2020-02-24T12:53:15.000000000","2020-02-24T19:53:15.000000000",1017,483715.6]
["2020-02-24T12:53:15.000000000","2020-02-24T19:53:15.000000000",1020,2988797.0]
["2020-02-24T12:53:15.000000000","2020-02-24T19:53:15.000000000",1133,966.6677]
["2020-02-24T12:53:30.000000000","2020-02-24T19:53:30.000000000",1022,234.8649]
["2020-02-24T12:53:30.000000000","2020-02-24T19:53:30.000000000",1130,835230360.7728]
["2020-02-24T12:53:45.000000000","2020-02-24T19:53:45.000000000",1021,279.3293]
["2020-02-24T12:53:45.000000000","2020-02-24T19:53:45.000000000",1016,482300.0]
["2020-02-24T12:54:00.000000000","2020-02-24T19:54:00.000000000",1019,59953.4]
["2020-02-24T12:54:00.000000000","2020-02-24T19:54:00.000000000",1018,482839.60000000003]
["2020-02-24T12:54:15.000000000","2020-02-24T19:54:15.000000000",1017,483685.4]
["2020-02-24T12:54:15.000000000","2020-02-24T19:54:15.000000000",1020,2988801.0]
["2020-02-24T12:54:15.000000000","2020-02-24T19:54:15.000000000",1133,966.6833]
["2020-02-24T12:54:30.000000000","2020-02-24T19:54:30.000000000",1022,234.7296]
["2020-02-24T12:54:30.000000000","2020-02-24T19:54:30.000000000",1130,833638765.9608]
["2020-02-24T12:54:45.000000000","2020-02-24T19:54:45.000000000",1021,279.0807]
["2020-02-24T12:54:45.000000000","2020-02-24T19:54:45.000000000",1016,482400.0]
["2020-02-24T12:55:00.000000000","2020-02-24T19:55:00.000000000",1019,60100.1]
["2020-02-24T12:55:00.000000000","2020-02-24T19:55:00.000000000",1018,483231.3]
["2020-02-24T12:55:15.000000000","2020-02-24T19:55:15.000000000",1017,483701.0]
["2020-02-24T12:55:15.000000000","2020-02-24T19:55:15.000000000",1020,2988804.0]
["2020-02-24T12:55:15.000000000","2020-02-24T19:55:15.000000000",1133,966.6843]
["2020-02-24T12:55:30.000000000","2020-02-24T19:55:30.000000000",1022,234.2989]
["2020-02-24T12:55:30.000000000","2020-02-24T19:55:30.000000000",1130,834807627.3264]
["2020-02-24T12:55:45.000000000","2020-02-24T19:55:45.000000000",1021,279.1518]
["2020-02-24T12:55:45.000000000","2020-02-24T19:55:45.000000000",1016,482200.0]
["2020-02-24T12:56:00.000000000","2020-02-24T19:56:00.000000000",1019,59900.149999999994]
["2020-02-24T12:56:00.000000000","2020-02-24T19:56:00.000000000",1018,482756.3]
["2020-02-24T12:56:15.000000000","2020-02-24T19:56:15.000000000",1017,483703.10000000003]
["2020-02-24T12:56:15.000000000","2020-02-24T19:56:15.000000000",1020,2988807.0]
["2020-02-24T12:56:15.000000000","2020-02-24T19:56:15.000000000",1133,966.2094]
["2020-02-24T12:56:30.000000000","2020-02-24T19:56:30.000000000",1022,233.7284]
["2020-02-24T12:56:30.000000000","2020-02-24T19:56:30.000000000",1130,833607542.6376]
["2020-02-24T12:56:45.000000000","2020-02-24T19:56:45.000000000",1021,279.2716]
["2020-02-24T12:56:45.000000000","2020-02-24T19:56:45.000000000",1016,482800.0]
["2020-02-24T12:57:00.000000000","2020-02-24T19:57:00.000000000",1019,59800.049999999996]
["2020-02-24T12:57:00.000000000","2020-02-24T19:57:00.000000000",1018,482514.6]
["2020-02-24T12:57:15.000000000","2020-02-24T19:57:15.000000000",1017,483696.9]
["2020-02-24T12:57:15.000000000","2020-02-24T19:57:15.000000000",1020,2988810.0]
["2020-02-24T12:57:15.000000000","2020-02-24T19:57:15.000000000",1133,966.5844]
["2020-02-24T12:57:30.000000000","2020-02-24T19:57:30.000000000",1022,232.8537]
["2020-02-24T12:57:30.000000000","2020-02-24T19:57:30.000000000",1130,834902255.187]
["2020-02-24T12:57:45.000000000","2020-02-24T19:57:45.000000000",1021,279.1873]
["2020-02-24T12:57:45.000000000","2020-02-24T19:57:45.000000000",1016,482800.0]
["2020-02-24T12:58:00.000000000","2020-02-24T19:58:00.000000000",1019,59953.4]
["2020-02-24T12:58:00.000000000","2020-02-24T19:58:00.000000000",1018,484735.4]
["2020-02-24T12:58:15.000000000","2020-02-24T19:58:15.000000000",1017,483772.89999999997]
["2020-02-24T12:58:15.000000000","2020-02-24T19:58:15.000000000",1020,2988813.0]
["2020-02-24T12:58:15.000000000","2020-02-24T19:58:15.000000000",1133,967.4437]
["2020-02-24T12:58:30.000000000","2020-02-24T19:58:30.000000000",1022,232.5295]
["2020-02-24T12:58:30.000000000","2020-02-24T19:58:30.000000000",1130,835500537.595]
["2020-02-24T12:58:45.000000000","2020-02-24T19:58:45.000000000",1021,279.7445]
["2020-02-24T12:58:45.000000000","2020-02-24T19:58:45.000000000",1016,483800.0]
["2020-02-24T12:59:00.000000000","2020-02-24T19:59:00.000000000",1019,60000.0]
["2020-02-24T12:59:00.000000000","2020-02-24T19:59:00.000000000",1018,485210.39999999997]
["2020-02-24T12:59:15.000000000","2020-02-24T19:59:15.000000000",1017,483780.19999999995]
["2020-02-24T12:59:15.000000000","2020-02-24T19:59:15.000000000",1020,2988817.0]
["2020-02-24T12:59:15.000000000","2020-02-24T19:59:15.000000000",1133,967.3156]
["2020-02-24T12:59:30.000000000","2020-02-24T19:59:30.000000000",1022,232.0323]
["2020-02-24T12:59:30.000000000","2020-02-24T19:59:30.000000000",1130,834413427.1312]
["2020-02-24T12:59:45.000000000","2020-02-24T19:59:45.000000000",1021,279.0363]
["2020-02-24T12:59:45.000000000","2020-02-24T19:59:45.000000000",1016,482100.0]
["2020-02-24T13:00:00.000000000","2020-02-24T20:00:00.000000000",1019,59846.76]
["2020-02-24T13:00:00.000000000","2020-02-24T20:00:00.000000000",1018,482856.3]
["2020-02-24T13:00:15.000000000","2020-02-24T20:00:15.000000000",1017,483750.0]
["2020-02-24T13:00:15.000000000","2020-02-24T20:00:15.000000000",1020,2988820.0]
["2020-02-24T13:00:15.000000000","2020-02-24T20:00:15.000000000",1133,966.9188]
["2020-02-24T13:00:30.000000000","2020-02-24T20:00:30.000000000",1022,231.7059]
["2020-02-24T13:00:30.000000000","2020-02-24T20:00:30.000000000",1130,835708125.2773]
["2020-02-24T13:00:45.000000000","2020-02-24T20:00:45.000000000",1021,279.5247]
["2020-02-24T13:00:45.000000000","2020-02-24T20:00:45.000000000",1016,483300.0]
["2020-02-24T13:01:00.000000000","2020-02-24T20:01:00.000000000",1019,59900.149999999994]
["2020-02-24T13:01:00.000000000","2020-02-24T20:01:00.000000000",1018,485556.2]
["2020-02-24T13:01:15.000000000","2020-02-24T20:01:15.000000000",1017,483703.10000000003]
["2020-02-24T13:01:15.000000000","2020-02-24T20:01:15.000000000",1020,2988823.0]
["2020-02-24T13:01:15.000000000","2020-02-24T20:01:15.000000000",1133,967.4468]
["2020-02-24T13:01:30.000000000","2020-02-24T20:01:30.000000000",1022,229.5681]
["2020-02-24T13:01:30.000000000","2020-02-24T20:01:30.000000000",1130,835098646.2504]
["2020-02-24T13:01:45.000000000","2020-02-24T20:01:45.000000000",1021,279.4537]
["2020-02-24T13:01:45.000000000","2020-02-24T20:01:45.000000000",1016,482600.0]
["2020-02-24T13:02:00.000000000","2020-02-24T20:02:00.000000000",1019,59900.149999999994]
["2020-02-24T13:02:00.000000000","2020-02-24T20:02:00.000000000",1018,483006.3]
["2020-02-24T13:02:15.000000000","2020-02-24T20:02:15.000000000",1017,483743.7]
["2020-02-24T13:02:15.000000000","2020-02-24T20:02:15.000000000",1020,2988826.0]
["2020-02-24T13:02:15.000000000","2020-02-24T20:02:15.000000000",1133,966.3291]
["2020-02-24T13:02:30.000000000","2020-02-24T20:02:30.000000000",1022,230.3518]
["2020-02-24T13:02:30.000000000","2020-02-24T20:02:30.000000000",1130,835106059.8911]
["2020-02-24T13:02:45.000000000","2020-02-24T20:02:45.000000000",1021,279.3604]
["2020-02-24T13:02:45.000000000","2020-02-24T20:02:45.000000000",1016,482800.0]
["2020-02-24T13:03:00.000000000","2020-02-24T20:03:00.000000000",1019,59853.44]
["2020-02-24T13:03:00.000000000","2020-02-24T20:03:00.000000000",1018,482760.4]
["2020-02-24T13:03:15.000000000","2020-02-24T20:03:15.000000000",1017,483685.4]
["2020-02-24T13:03:15.000000000","2020-02-24T20:03:15.000000000",1020,2988830.0]
["2020-02-24T13:03:15.000000000","2020-02-24T20:03:15.000000000",1133,966.2208]
["2020-02-24T13:03:30.000000000","2020-02-24T20:03:30.000000000",1022,229.4437]
["2020-02-24T13:03:30.000000000","2020-02-24T20:03:30.000000000",1130,834762266.4309]
["2020-02-24T13:03:45.000000000","2020-02-24T20:03:45.000000000",1021,279.4958]
["2020-02-24T13:03:45.000000000","2020-02-24T20:03:45.000000000",1016,482600.0]
["2020-02-24T13:04:00.000000000","2020-02-24T20:04:00.000000000",1019,59900.149999999994]
["2020-02-24T13:04:00.000000000","2020-02-24T20:04:00.000000000",1018,482429.19999999995]
["2020-02-24T13:04:15.000000000","2020-02-24T20:04:15.000000000",1017,483766.7]
["2020-02-24T13:04:15.000000000","2020-02-24T20:04:15.000000000",1020,2988833.0]
["2020-02-24T13:04:15.000000000","2020-02-24T20:04:15.000000000",1133,965.8834]
["2020-02-24T13:04:30.000000000","2020-02-24T20:04:30.000000000",1022,229.8611]
["2020-02-24T13:04:30.000000000","2020-02-24T20:04:30.000000000",1130,834172211.8308]
["2020-02-24T13:04:45.000000000","2020-02-24T20:04:45.000000000",1021,278.9697]
["2020-02-24T13:04:45.000000000","2020-02-24T20:04:45.000000000",1016,482500.0]
["2020-02-24T13:05:00.000000000","2020-02-24T20:05:00.000000000",1019,59900.149999999994]
["2020-02-24T13:05:00.000000000","2020-02-24T20:05:00.000000000",1018,482556.2]
["2020-02-24T13:05:15.000000000","2020-02-24T20:05:15.000000000",1017,483680.2]
["2020-02-24T13:05:15.000000000","2020-02-24T20:05:15.000000000",1020,2988836.0]
["2020-02-24T13:05:15.000000000","2020-02-24T20:05:15.000000000",1133,966.326]
["2020-02-24T13:05:30.000000000","2020-02-24T20:05:30.000000000",1022,229.3172]
["2020-02-24T13:05:30.000000000","2020-02-24T20:05:30.000000000",1130,835009325.712]
["2020-02-24T13:05:45.000000000","2020-02-24T20:05:45.000000000",1021,279.5247]
["2020-02-24T13:05:45.000000000","2020-02-24T20:05:45.000000000",1016,483300.0]
["2020-02-24T13:06:00.000000000","2020-02-24T20:06:00.000000000",1019,59900.149999999994]
["2020-02-24T13:06:00.000000000","2020-02-24T20:06:00.000000000",1018,482729.2]
["2020-02-24T13:06:15.000000000","2020-02-24T20:06:15.000000000",1017,483753.10000000003]
["2020-02-24T13:06:15.000000000","2020-02-24T20:06:15.000000000",1020,2988839.0]
["2020-02-24T13:06:15.000000000","2020-02-24T20:06:15.000000000",1133,966.4989]
["2020-02-24T13:06:30.000000000","2020-02-24T20:06:30.000000000",1022,229.0752]
["2020-02-24T13:06:30.000000000","2020-02-24T20:06:30.000000000",1130,835069940.64]
["2020-02-24T13:06:45.000000000","2020-02-24T20:06:45.000000000",1021,279.1984]
["2020-02-24T13:06:45.000000000","2020-02-24T20:06:45.000000000",1016,482400.0]
["2020-02-24T13:07:00.000000000","2020-02-24T20:07:00.000000000",1019,60000.0]
["2020-02-24T13:07:00.000000000","2020-02-24T20:07:00.000000000",1018,484370.8]
["2020-02-24T13:07:15.000000000","2020-02-24T20:07:15.000000000",1017,483680.2]
["2020-02-24T13:07:15.000000000","2020-02-24T20:07:15.000000000",1020,2988842.0]
["2020-02-24T13:07:15.000000000","2020-02-24T20:07:15.000000000",1133,968.7427]
["2020-02-24T13:07:30.000000000","2020-02-24T20:07:30.000000000",1022,228.5247]
["2020-02-24T13:07:30.000000000","2020-02-24T20:07:30.000000000",1130,835462018.3767]
["2020-02-24T13:07:45.000000000","2020-02-24T20:07:45.000000000",1021,279.6734]
["2020-02-24T13:07:45.000000000","2020-02-24T20:07:45.000000000",1016,483200.0]
["2020-02-24T13:08:00.000000000","2020-02-24T20:08:00.000000000",1019,59900.149999999994]
["2020-02-24T13:08:00.000000000","2020-02-24T20:08:00.000000000",1018,484881.3]
["2020-02-24T13:08:15.000000000","2020-02-24T20:08:15.000000000",1017,483669.8]
["2020-02-24T13:08:15.000000000","2020-02-24T20:08:15.000000000",1020,2988845.0]
["2020-02-24T13:08:15.000000000","2020-02-24T20:08:15.000000000",1133,969.1219]
["2020-02-24T13:08:30.000000000","2020-02-24T20:08:30.000000000",1022,228.1495]
["2020-02-24T13:08:30.000000000","2020-02-24T20:08:30.000000000",1130,836431541.946]
["2020-02-24T13:08:45.000000000","2020-02-24T20:08:45.000000000",1021,279.5358]
["2020-02-24T13:08:45.000000000","2020-02-24T20:08:45.000000000",1016,483100.0]
["2020-02-24T13:09:00.000000000","2020-02-24T20:09:00.000000000",1019,59853.44]
["2020-02-24T13:09:00.000000000","2020-02-24T20:09:00.000000000",1018,483562.5]
["2020-02-24T13:09:15.000000000","2020-02-24T20:09:15.000000000",1017,483738.60000000003]
["2020-02-24T13:09:15.000000000","2020-02-24T20:09:15.000000000",1020,2988849.0]
["2020-02-24T13:09:15.000000000","2020-02-24T20:09:15.000000000",1133,966.6761]
["2020-02-24T13:09:30.000000000","2020-02-24T20:09:30.000000000",1022,227.9253]
["2020-02-24T13:09:30.000000000","2020-02-24T20:09:30.000000000",1130,834866802.835]
["2020-02-24T13:09:45.000000000","2020-02-24T20:09:45.000000000",1021,279.5447]
["2020-02-24T13:09:45.000000000","2020-02-24T20:09:45.000000000",1016,482900.0]
["2020-02-24T13:10:00.000000000","2020-02-24T20:10:00.000000000",1019,60000.0]
["2020-02-24T13:10:00.000000000","2020-02-24T20:10:00.000000000",1018,483002.1]
["2020-02-24T13:10:15.000000000","2020-02-24T20:10:15.000000000",1017,483777.10000000003]
["2020-02-24T13:10:15.000000000","2020-02-24T20:10:15.000000000",1020,2988852.0]
["2020-02-24T13:10:15.000000000","2020-02-24T20:10:15.000000000",1133,966.7688]
["2020-02-24T13:10:30.000000000","2020-02-24T20:10:30.000000000",1022,228.0385]
["2020-02-24T13:10:30.000000000","2020-02-24T20:10:30.000000000",1130,834747807.4092]
["2020-02-24T13:10:45.000000000","2020-02-24T20:10:45.000000000",1021,279.074]
["2020-02-24T13:10:45.000000000","2020-02-24T20:10:45.000000000",1016,482500.0]
["2020-02-24T13:11:00.000000000","2020-02-24T20:11:00.000000000",1019,60000.0]
["2020-02-24T13:11:00.000000000","2020-02-24T20:11:00.000000000",1018,482406.3]
["2020-02-24T13:11:15.000000000","2020-02-24T20:11:15.000000000",1017,483710.39999999997]
["2020-02-24T13:11:15.000000000","2020-02-24T20:11:15.000000000",1020,2988855.0]
["2020-02-24T13:11:15.000000000","2020-02-24T20:11:15.000000000",1133,965.9458]
["2020-02-24T13:11:30.000000000","2020-02-24T20:11:30.000000000",1022,227.2703]
["2020-02-24T13:11:30.000000000","2020-02-24T20:11:30.000000000",1130,834211528.2488]
["2020-02-24T13:11:45.000000000","2020-02-24T20:11:45.000000000",1021,279.3138]
["2020-02-24T13:11:45.000000000","2020-02-24T20:11:45.000000000",1016,482500.0]
["2020-02-24T13:12:00.000000000","2020-02-24T20:12:00.000000000",1019,59900.149999999994]
["2020-02-24T13:12:00.000000000","2020-02-24T20:12:00.000000000",1018,482733.3]
["2020-02-24T13:12:15.000000000","2020-02-24T20:12:15.000000000",1017,483671.89999999997]
["2020-02-24T13:12:15.000000000","2020-02-24T20:12:15.000000000",1020,2988859.0]
["2020-02-24T13:12:15.000000000","2020-02-24T20:12:15.000000000",1133,968.0031]
["2020-02-24T13:12:30.000000000","2020-02-24T20:12:30.000000000",1022,226.7397]
["2020-02-24T13:12:30.000000000","2020-02-24T20:12:30.000000000",1130,834590755.1201]
["2020-02-24T13:12:45.000000000","2020-02-24T20:12:45.000000000",1021,279.0096]
["2020-02-24T13:12:45.000000000","2020-02-24T20:12:45.000000000",1016,481800.0]
["2020-02-24T13:13:00.000000000","2020-02-24T20:13:00.000000000",1019,59900.149999999994]
["2020-02-24T13:13:00.000000000","2020-02-24T20:13:00.000000000",1018,482587.5]
["2020-02-24T13:13:15.000000000","2020-02-24T20:13:15.000000000",1017,483725.0]
["2020-02-24T13:13:15.000000000","2020-02-24T20:13:15.000000000",1020,2988861.0]
["2020-02-24T13:13:15.000000000","2020-02-24T20:13:15.000000000",1133,966.0917]
["2020-02-24T13:13:30.000000000","2020-02-24T20:13:30.000000000",1022,226.2291]
["2020-02-24T13:13:30.000000000","2020-02-24T20:13:30.000000000",1130,834637920.1828]
["2020-02-24T13:13:45.000000000","2020-02-24T20:13:45.000000000",1021,279.2227]
["2020-02-24T13:13:45.000000000","2020-02-24T20:13:45.000000000",1016,482700.0]
["2020-02-24T13:14:00.000000000","2020-02-24T20:14:00.000000000",1019,60000.0]
["2020-02-24T13:14:00.000000000","2020-02-24T20:14:00.000000000",1018,482235.4]
["2020-02-24T13:14:15.000000000","2020-02-24T20:14:15.000000000",1017,483734.39999999997]
["2020-02-24T13:14:15.000000000","2020-02-24T20:14:15.000000000",1020,2988865.0]
["2020-02-24T13:14:15.000000000","2020-02-24T20:14:15.000000000",1133,965.8156]
["2020-02-24T13:14:30.000000000","2020-02-24T20:14:30.000000000",1022,226.0471]
["2020-02-24T13:14:30.000000000","2020-02-24T20:14:30.000000000",1130,833371479.171]
["2020-02-24T13:14:45.000000000","2020-02-24T20:14:45.000000000",1021,278.6545]
["2020-02-24T13:14:45.000000000","2020-02-24T20:14:45.000000000",1016,481900.0]
["2020-02-24T13:15:00.000000000","2020-02-24T20:15:00.000000000",1019,60000.0]
["2020-02-24T13:15:00.000000000","2020-02-24T20:15:00.000000000",1018,483295.8]
["2020-02-24T13:15:15.000000000","2020-02-24T20:15:15.000000000",1017,483685.4]
["2020-02-24T13:15:15.000000000","2020-02-24T20:15:15.000000000",1020,2988868.0]
["2020-02-24T13:15:15.000000000","2020-02-24T20:15:15.000000000",1133,967.4187]
["2020-02-24T13:15:30.000000000","2020-02-24T20:15:30.000000000",1022,225.6009]
["2020-02-24T13:15:30.000000000","2020-02-24T20:15:30.000000000",1130,833870241.1611]
["2020-02-24T13:15:45.000000000","2020-02-24T20:15:45.000000000",1021,279.1429]
["2020-02-24T13:15:45.000000000","2020-02-24T20:15:45.000000000",1016,482100.0]
["2020-02-24T13:16:00.000000000","2020-02-24T20:16:00.000000000",1019,59900.149999999994]
["2020-02-24T13:16:00.000000000","2020-02-24T20:16:00.000000000",1018,482429.19999999995]
["2020-02-24T13:16:15.000000000","2020-02-24T20:16:15.000000000",1017,483725.0]
["2020-02-24T13:16:15.000000000","2020-02-24T20:16:15.000000000",1020,2988871.0]
["2020-02-24T13:16:15.000000000","2020-02-24T20:16:15.000000000",1133,966.0583]
["2020-02-24T13:16:30.000000000","2020-02-24T20:16:30.000000000",1022,224.4132]
["2020-02-24T13:16:30.000000000","2020-02-24T20:16:30.000000000",1130,833798149.66]
["2020-02-24T13:16:45.000000000","2020-02-24T20:16:45.000000000",1021,278.9386]
["2020-02-24T13:16:45.000000000","2020-02-24T20:16:45.000000000",1016,482700.0]
["2020-02-24T13:17:00.000000000","2020-02-24T20:17:00.000000000",1019,59900.149999999994]
["2020-02-24T13:17:00.000000000","2020-02-24T20:17:00.000000000",1018,482956.2]
["2020-02-24T13:17:15.000000000","2020-02-24T20:17:15.000000000",1017,483646.9]
["2020-02-24T13:17:15.000000000","2020-02-24T20:17:15.000000000",1020,2988874.0]
["2020-02-24T13:17:15.000000000","2020-02-24T20:17:15.000000000",1133,966.324]
["2020-02-24T13:17:30.000000000","2020-02-24T20:17:30.000000000",1022,223.947]
["2020-02-24T13:17:30.000000000","2020-02-24T20:17:30.000000000",1130,835278778.575]
["2020-02-24T13:17:45.000000000","2020-02-24T20:17:45.000000000",1021,279.1585]
["2020-02-24T13:17:45.000000000","2020-02-24T20:17:45.000000000",1016,482300.0]
["2020-02-24T13:18:00.000000000","2020-02-24T20:18:00.000000000",1019,60000.0]
["2020-02-24T13:18:00.000000000","2020-02-24T20:18:00.000000000",1018,482700.0]
["2020-02-24T13:18:15.000000000","2020-02-24T20:18:15.000000000",1017,483693.8]
["2020-02-24T13:18:15.000000000","2020-02-24T20:18:15.000000000",1020,2988878.0]
["2020-02-24T13:18:15.000000000","2020-02-24T20:18:15.000000000",1133,966.2834]
["2020-02-24T13:18:30.000000000","2020-02-24T20:18:30.000000000",1022,222.8215]
["2020-02-24T13:18:30.000000000","2020-02-24T20:18:30.000000000",1130,834191067.5952]
["2020-02-24T13:18:45.000000000","2020-02-24T20:18:45.000000000",1021,279.1629]
["2020-02-24T13:18:45.000000000","2020-02-24T20:18:45.000000000",1016,482700.0]
["2020-02-24T13:19:00.000000000","2020-02-24T20:19:00.000000000",1019,60000.0]
["2020-02-24T13:19:00.000000000","2020-02-24T20:19:00.000000000",1018,482837.5]
["2020-02-24T13:19:15.000000000","2020-02-24T20:19:15.000000000",1017,483654.2]
["2020-02-24T13:19:15.000000000","2020-02-24T20:19:15.000000000",1020,2988880.0]
["2020-02-24T13:19:15.000000000","2020-02-24T20:19:15.000000000",1133,966.65]
["2020-02-24T13:19:30.000000000","2020-02-24T20:19:30.000000000",1022,223.5318]
["2020-02-24T13:19:30.000000000","2020-02-24T20:19:30.000000000",1130,835313631.9297]
["2020-02-24T13:19:45.000000000","2020-02-24T20:19:45.000000000",1021,279.5736]
["2020-02-24T13:19:45.000000000","2020-02-24T20:19:45.000000000",1016,482900.0]
["2020-02-24T13:20:00.000000000","2020-02-24T20:20:00.000000000",1019,59900.149999999994]
["2020-02-24T13:20:00.000000000","2020-02-24T20:20:00.000000000",1018,482489.6]
["2020-02-24T13:20:15.000000000","2020-02-24T20:20:15.000000000",1017,482024.0]
["2020-02-24T13:20:15.000000000","2020-02-24T20:20:15.000000000",1020,2988884.0]
["2020-02-24T13:20:15.000000000","2020-02-24T20:20:15.000000000",1133,964.3615]
["2020-02-24T13:20:30.000000000","2020-02-24T20:20:30.000000000",1022,223.6207]
["2020-02-24T13:20:30.000000000","2020-02-24T20:20:30.000000000",1130,833217469.3364]
["2020-02-24T13:20:45.000000000","2020-02-24T20:20:45.000000000",1021,279.0008]
["2020-02-24T13:20:45.000000000","2020-02-24T20:20:45.000000000",1016,482400.0]
["2020-02-24T13:21:00.000000000","2020-02-24T20:21:00.000000000",1019,60000.0]
["2020-02-24T13:21:00.000000000","2020-02-24T20:21:00.000000000",1018,483022.89999999997]
["2020-02-24T13:21:15.000000000","2020-02-24T20:21:15.000000000",1017,483739.6]
["2020-02-24T13:21:15.000000000","2020-02-24T20:21:15.000000000",1020,2988887.0]
["2020-02-24T13:21:15.000000000","2020-02-24T20:21:15.000000000",1133,966.7479]
["2020-02-24T13:21:30.000000000","2020-02-24T20:21:30.000000000",1022,222.9303]
["2020-02-24T13:21:30.000000000","2020-02-24T20:21:30.000000000",1130,835315308.7719]
["2020-02-24T13:21:45.000000000","2020-02-24T20:21:45.000000000",1021,279.4492]
["2020-02-24T13:21:45.000000000","2020-02-24T20:21:45.000000000",1016,482600.0]
["2020-02-24T13:22:00.000000000","2020-02-24T20:22:00.000000000",1019,60000.0]
["2020-02-24T13:22:00.000000000","2020-02-24T20:22:00.000000000",1018,482391.7]
["2020-02-24T13:22:15.000000000","2020-02-24T20:22:15.000000000",1017,483676.10000000003]
["2020-02-24T13:22:15.000000000","2020-02-24T20:22:15.000000000",1020,2988890.0]
["2020-02-24T13:22:15.000000000","2020-02-24T20:22:15.000000000",1133,966.0178]
["2020-02-24T13:22:30.000000000","2020-02-24T20:22:30.000000000",1022,222.7882]
["2020-02-24T13:22:30.000000000","2020-02-24T20:22:30.000000000",1130,833690469.9627]
["2020-02-24T13:22:45.000000000","2020-02-24T20:22:45.000000000",1021,279.3382]
["2020-02-24T13:22:45.000000000","2020-02-24T20:22:45.000000000",1016,482800.0]
["2020-02-24T13:23:00.000000000","2020-02-24T20:23:00.000000000",1019,59846.76]
["2020-02-24T13:23:00.000000000","2020-02-24T20:23:00.000000000",1018,485487.5]
["2020-02-24T13:23:15.000000000","2020-02-24T20:23:15.000000000",1017,483666.7]
["2020-02-24T13:23:15.000000000","2020-02-24T20:23:15.000000000",1020,2988892.0]
["2020-02-24T13:23:15.000000000","2020-02-24T20:23:15.000000000",1133,967.5563]
["2020-02-24T13:23:30.000000000","2020-02-24T20:23:30.000000000",1022,222.0045]
["2020-02-24T13:23:30.000000000","2020-02-24T20:23:30.000000000",1130,836039998.8308]
["2020-02-24T13:23:45.000000000","2020-02-24T20:23:45.000000000",1021,279.4404]
["2020-02-24T13:23:45.000000000","2020-02-24T20:23:45.000000000",1016,482500.0]
["2020-02-24T13:24:00.000000000","2020-02-24T20:24:00.000000000",1019,59900.149999999994]
["2020-02-24T13:24:00.000000000","2020-02-24T20:24:00.000000000",1018,482722.89999999997]
["2020-02-24T13:24:15.000000000","2020-02-24T20:24:15.000000000",1017,483687.5]
["2020-02-24T13:24:15.000000000","2020-02-24T20:24:15.000000000",1020,2988896.0]
["2020-02-24T13:24:15.000000000","2020-02-24T20:24:15.000000000",1133,966.6187]
["2020-02-24T13:24:30.000000000","2020-02-24T20:24:30.000000000",1022,221.6116]
["2020-02-24T13:24:30.000000000","2020-02-24T20:24:30.000000000",1130,834886805.6718]
["2020-02-24T13:24:45.000000000","2020-02-24T20:24:45.000000000",1021,279.4536]
["2020-02-24T13:24:45.000000000","2020-02-24T20:24:45.000000000",1016,482500.0]
["2020-02-24T13:25:00.000000000","2020-02-24T20:25:00.000000000",1019,60000.0]
["2020-02-24T13:25:00.000000000","2020-02-24T20:25:00.000000000",1018,482577.1]
["2020-02-24T13:25:15.000000000","2020-02-24T20:25:15.000000000",1017,483705.2]
["2020-02-24T13:25:15.000000000","2020-02-24T20:25:15.000000000",1020,2988899.0]
["2020-02-24T13:25:15.000000000","2020-02-24T20:25:15.000000000",1133,966.3802]
["2020-02-24T13:25:30.000000000","2020-02-24T20:25:30.000000000",1022,221.4029]
["2020-02-24T13:25:30.000000000","2020-02-24T20:25:30.000000000",1130,834224107.86]
["2020-02-24T13:25:45.000000000","2020-02-24T20:25:45.000000000",1021,279.0274]
["2020-02-24T13:25:45.000000000","2020-02-24T20:25:45.000000000",1016,482600.0]
["2020-02-24T13:26:00.000000000","2020-02-24T20:26:00.000000000",1019,59900.149999999994]
["2020-02-24T13:26:00.000000000","2020-02-24T20:26:00.000000000",1018,482395.8]
["2020-02-24T13:26:15.000000000","2020-02-24T20:26:15.000000000",1017,483739.6]
["2020-02-24T13:26:15.000000000","2020-02-24T20:26:15.000000000",1020,2988902.0]
["2020-02-24T13:26:15.000000000","2020-02-24T20:26:15.000000000",1133,965.8459]
["2020-02-24T13:26:30.000000000","2020-02-24T20:26:30.000000000",1022,221.4895]
["2020-02-24T13:26:30.000000000","2020-02-24T20:26:30.000000000",1130,834510086.5284]
["2020-02-24T13:26:45.000000000","2020-02-24T20:26:45.000000000",1021,279.063]
["2020-02-24T13:26:45.000000000","2020-02-24T20:26:45.000000000",1016,482000.0]
["2020-02-24T13:27:00.000000000","2020-02-24T20:27:00.000000000",1019,59900.149999999994]
["2020-02-24T13:27:00.000000000","2020-02-24T20:27:00.000000000",1018,482622.9]
["2020-02-24T13:27:15.000000000","2020-02-24T20:27:15.000000000",1017,483490.6]
["2020-02-24T13:27:15.000000000","2020-02-24T20:27:15.000000000",1020,2988905.0]
["2020-02-24T13:27:15.000000000","2020-02-24T20:27:15.000000000",1133,966.0594]
["2020-02-24T13:27:30.000000000","2020-02-24T20:27:30.000000000",1022,221.2453]
["2020-02-24T13:27:30.000000000","2020-02-24T20:27:30.000000000",1130,833369460.9354]
["2020-02-24T13:27:45.000000000","2020-02-24T20:27:45.000000000",1021,278.963]
["2020-02-24T13:27:45.000000000","2020-02-24T20:27:45.000000000",1016,482600.0]
["2020-02-24T13:28:00.000000000","2020-02-24T20:28:00.000000000",1019,60000.0]
["2020-02-24T13:28:00.000000000","2020-02-24T20:28:00.000000000",1018,482514.6]
["2020-02-24T13:28:15.000000000","2020-02-24T20:28:15.000000000",1017,483633.30000000005]
["2020-02-24T13:28:15.000000000","2020-02-24T20:28:15.000000000",1020,2988908.0]
["2020-02-24T13:28:15.000000000","2020-02-24T20:28:15.000000000",1133,965.8437]
["2020-02-24T13:28:30.000000000","2020-02-24T20:28:30.000000000",1022,221.1387]
["2020-02-24T13:28:30.000000000","2020-02-24T20:28:30.000000000",1130,834445407.9654]
["2020-02-24T13:28:45.000000000","2020-02-24T20:28:45.000000000",1021,278.963]
["2020-02-24T13:28:45.000000000","2020-02-24T20:28:45.000000000",1016,482400.0]
["2020-02-24T13:29:00.000000000","2020-02-24T20:29:00.000000000",1019,59900.149999999994]
["2020-02-24T13:29:00.000000000","2020-02-24T20:29:00.000000000",1018,483406.3]
["2020-02-24T13:29:15.000000000","2020-02-24T20:29:15.000000000",1017,483707.3]
["2020-02-24T13:29:15.000000000","2020-02-24T20:29:15.000000000",1020,2988912.0]
["2020-02-24T13:29:15.000000000","2020-02-24T20:29:15.000000000",1133,967.4427]
["2020-02-24T13:29:30.000000000","2020-02-24T20:29:30.000000000",1022,221.5117]
["2020-02-24T13:29:30.000000000","2020-02-24T20:29:30.000000000",1130,832528559.568]
["2020-02-24T13:29:45.000000000","2020-02-24T20:29:45.000000000",1021,278.8387]
["2020-02-24T13:29:45.000000000","2020-02-24T20:29:45.000000000",1016,482500.0]
["2020-02-24T13:30:00.000000000","2020-02-24T20:30:00.000000000",1019,60000.0]
["2020-02-24T13:30:00.000000000","2020-02-24T20:30:00.000000000",1018,482483.3]
["2020-02-24T13:30:15.000000000","2020-02-24T20:30:15.000000000",1017,483649.0]
["2020-02-24T13:30:15.000000000","2020-02-24T20:30:15.000000000",1020,2988914.0]
["2020-02-24T13:30:15.000000000","2020-02-24T20:30:15.000000000",1133,966.9323]
["2020-02-24T13:30:30.000000000","2020-02-24T20:30:30.000000000",1022,221.1743]
["2020-02-24T13:30:30.000000000","2020-02-24T20:30:30.000000000",1130,833770093.8015]
["2020-02-24T13:30:45.000000000","2020-02-24T20:30:45.000000000",1021,278.7033]
["2020-02-24T13:30:45.000000000","2020-02-24T20:30:45.000000000",1016,481800.0]
["2020-02-24T13:31:00.000000000","2020-02-24T20:31:00.000000000",1019,59946.74]
["2020-02-24T13:31:00.000000000","2020-02-24T20:31:00.000000000",1018,482516.7]
["2020-02-24T13:31:15.000000000","2020-02-24T20:31:15.000000000",1017,481956.2]
["2020-02-24T13:31:15.000000000","2020-02-24T20:31:15.000000000",1020,2988918.0]
["2020-02-24T13:31:15.000000000","2020-02-24T20:31:15.000000000",1133,964.0708]
["2020-02-24T13:31:30.000000000","2020-02-24T20:31:30.000000000",1022,221.1454]
["2020-02-24T13:31:30.000000000","2020-02-24T20:31:30.000000000",1130,833711152.3038]
["2020-02-24T13:31:45.000000000","2020-02-24T20:31:45.000000000",1021,279.1206]
["2020-02-24T13:31:45.000000000","2020-02-24T20:31:45.000000000",1016,482000.0]
["2020-02-24T13:32:00.000000000","2020-02-24T20:32:00.000000000",1019,59900.149999999994]
["2020-02-24T13:32:00.000000000","2020-02-24T20:32:00.000000000",1018,482320.80000000005]
["2020-02-24T13:32:15.000000000","2020-02-24T20:32:15.000000000",1017,483701.0]
["2020-02-24T13:32:15.000000000","2020-02-24T20:32:15.000000000",1020,2988921.0]
["2020-02-24T13:32:15.000000000","2020-02-24T20:32:15.000000000",1133,965.8531]
["2020-02-24T13:32:30.000000000","2020-02-24T20:32:30.000000000",1022,220.4439]
["2020-02-24T13:32:30.000000000","2020-02-24T20:32:30.000000000",1130,833904774.5106]
["2020-02-24T13:32:45.000000000","2020-02-24T20:32:45.000000000",1021,278.8321]
["2020-02-24T13:32:45.000000000","2020-02-24T20:32:45.000000000",1016,482100.0]
["2020-02-24T13:33:00.000000000","2020-02-24T20:33:00.000000000",1019,59900.149999999994]
["2020-02-24T13:33:00.000000000","2020-02-24T20:33:00.000000000",1018,483347.89999999997]
["2020-02-24T13:33:15.000000000","2020-02-24T20:33:15.000000000",1017,483656.3]
["2020-02-24T13:33:15.000000000","2020-02-24T20:33:15.000000000",1020,2988924.0]
["2020-02-24T13:33:15.000000000","2020-02-24T20:33:15.000000000",1133,966.223]
["2020-02-24T13:33:30.000000000","2020-02-24T20:33:30.000000000",1022,220.2307]
["2020-02-24T13:33:30.000000000","2020-02-24T20:33:30.000000000",1130,833965370.1125]
["2020-02-24T13:33:45.000000000","2020-02-24T20:33:45.000000000",1021,279.1317]
["2020-02-24T13:33:45.000000000","2020-02-24T20:33:45.000000000",1016,482000.0]
["2020-02-24T13:34:00.000000000","2020-02-24T20:34:00.000000000",1019,60000.0]
["2020-02-24T13:34:00.000000000","2020-02-24T20:34:00.000000000",1018,482704.2]
["2020-02-24T13:34:15.000000000","2020-02-24T20:34:15.000000000",1017,481976.0]
["2020-02-24T13:34:15.000000000","2020-02-24T20:34:15.000000000",1020,2988926.0]
["2020-02-24T13:34:15.000000000","2020-02-24T20:34:15.000000000",1133,965.4343]
["2020-02-24T13:34:30.000000000","2020-02-24T20:34:30.000000000",1022,220.5016]
["2020-02-24T13:34:30.000000000","2020-02-24T20:34:30.000000000",1130,833077021.2597]
["2020-02-24T13:34:45.000000000","2020-02-24T20:34:45.000000000",1021,278.559]
["2020-02-24T13:34:45.000000000","2020-02-24T20:34:45.000000000",1016,482200.0]
["2020-02-24T13:35:00.000000000","2020-02-24T20:35:00.000000000",1019,59900.149999999994]
["2020-02-24T13:35:00.000000000","2020-02-24T20:35:00.000000000",1018,482362.5]
["2020-02-24T13:35:15.000000000","2020-02-24T20:35:15.000000000",1017,483672.9]
["2020-02-24T13:35:15.000000000","2020-02-24T20:35:15.000000000",1020,2988930.0]
["2020-02-24T13:35:15.000000000","2020-02-24T20:35:15.000000000",1133,966.0875]
["2020-02-24T13:35:30.000000000","2020-02-24T20:35:30.000000000",1022,219.4937]
["2020-02-24T13:35:30.000000000","2020-02-24T20:35:30.000000000",1130,834723542.6596]
["2020-02-24T13:35:45.000000000","2020-02-24T20:35:45.000000000",1021,279.2161]
["2020-02-24T13:35:45.000000000","2020-02-24T20:35:45.000000000",1016,482300.0]
["2020-02-24T13:36:00.000000000","2020-02-24T20:36:00.000000000",1019,59953.4]
["2020-02-24T13:36:00.000000000","2020-02-24T20:36:00.000000000",1018,482258.30000000005]
["2020-02-24T13:36:15.000000000","2020-02-24T20:36:15.000000000",1017,483671.89999999997]
["2020-02-24T13:36:15.000000000","2020-02-24T20:36:15.000000000",1020,2988933.0]
["2020-02-24T13:36:15.000000000","2020-02-24T20:36:15.000000000",1133,965.8302]
["2020-02-24T13:36:30.000000000","2020-02-24T20:36:30.000000000",1022,219.6091]
["2020-02-24T13:36:30.000000000","2020-02-24T20:36:30.000000000",1130,833217678.9708]
["2020-02-24T13:36:45.000000000","2020-02-24T20:36:45.000000000",1021,278.6323]
["2020-02-24T13:36:45.000000000","2020-02-24T20:36:45.000000000",1016,481800.0]
["2020-02-24T13:37:00.000000000","2020-02-24T20:37:00.000000000",1019,60000.0]
["2020-02-24T13:37:00.000000000","2020-02-24T20:37:00.000000000",1018,482318.8]
["2020-02-24T13:37:15.000000000","2020-02-24T20:37:15.000000000",1017,483757.3]
["2020-02-24T13:37:15.000000000","2020-02-24T20:37:15.000000000",1020,2988936.0]
["2020-02-24T13:37:15.000000000","2020-02-24T20:37:15.000000000",1133,965.9865]
["2020-02-24T13:37:30.000000000","2020-02-24T20:37:30.000000000",1022,218.9676]
["2020-02-24T13:37:30.000000000","2020-02-24T20:37:30.000000000",1130,834426623.4829]
["2020-02-24T13:37:45.000000000","2020-02-24T20:37:45.000000000",1021,279.1163]
["2020-02-24T13:37:45.000000000","2020-02-24T20:37:45.000000000",1016,482200.0]
["2020-02-24T13:38:00.000000000","2020-02-24T20:38:00.000000000",1019,59900.149999999994]
["2020-02-24T13:38:00.000000000","2020-02-24T20:38:00.000000000",1018,482639.6]
["2020-02-24T13:38:15.000000000","2020-02-24T20:38:15.000000000",1017,483786.5]
["2020-02-24T13:38:15.000000000","2020-02-24T20:38:15.000000000",1020,2988939.0]
["2020-02-24T13:38:15.000000000","2020-02-24T20:38:15.000000000",1133,965.8615]
["2020-02-24T13:38:30.000000000","2020-02-24T20:38:30.000000000",1022,218.6479]
["2020-02-24T13:38:30.000000000","2020-02-24T20:38:30.000000000",1130,833206777.902]
["2020-02-24T13:38:45.000000000","2020-02-24T20:38:45.000000000",1021,278.6545]
["2020-02-24T13:38:45.000000000","2020-02-24T20:38:45.000000000",1016,481600.0]
["2020-02-24T13:39:00.000000000","2020-02-24T20:39:00.000000000",1019,59800.049999999996]
["2020-02-24T13:39:00.000000000","2020-02-24T20:39:00.000000000",1018,482562.5]
["2020-02-24T13:39:15.000000000","2020-02-24T20:39:15.000000000",1017,481697.9]
["2020-02-24T13:39:15.000000000","2020-02-24T20:39:15.000000000",1020,2988942.0]
["2020-02-24T13:39:15.000000000","2020-02-24T20:39:15.000000000",1133,963.8521]
["2020-02-24T13:39:30.000000000","2020-02-24T20:39:30.000000000",1022,217.8355]
["2020-02-24T13:39:30.000000000","2020-02-24T20:39:30.000000000",1130,833964115.6652]
["2020-02-24T13:39:45.000000000","2020-02-24T20:39:45.000000000",1021,278.8832]
["2020-02-24T13:39:45.000000000","2020-02-24T20:39:45.000000000",1016,482100.0]
["2020-02-24T13:40:00.000000000","2020-02-24T20:40:00.000000000",1019,59900.149999999994]
["2020-02-24T13:40:00.000000000","2020-02-24T20:40:00.000000000",1018,482570.80000000005]
["2020-02-24T13:40:15.000000000","2020-02-24T20:40:15.000000000",1017,482004.2]
["2020-02-24T13:40:15.000000000","2020-02-24T20:40:15.000000000",1020,2988945.0]
["2020-02-24T13:40:15.000000000","2020-02-24T20:40:15.000000000",1133,965.2813]
["2020-02-24T13:40:30.000000000","2020-02-24T20:40:30.000000000",1022,217.3026]
["2020-02-24T13:40:30.000000000","2020-02-24T20:40:30.000000000",1130,832591233.1328]
["2020-02-24T13:40:45.000000000","2020-02-24T20:40:45.000000000",1021,278.6411]
["2020-02-24T13:40:45.000000000","2020-02-24T20:40:45.000000000",1016,482000.0]
["2020-02-24T13:41:00.000000000","2020-02-24T20:41:00.000000000",1019,59946.74]
["2020-02-24T13:41:00.000000000","2020-02-24T20:41:00.000000000",1018,482050.0]
["2020-02-24T13:41:15.000000000","2020-02-24T20:41:15.000000000",1017,483662.5]
["2020-02-24T13:41:15.000000000","2020-02-24T20:41:15.000000000",1020,2988948.0]
["2020-02-24T13:41:15.000000000","2020-02-24T20:41:15.000000000",1133,966.8542]
["2020-02-24T13:41:30.000000000","2020-02-24T20:41:30.000000000",1022,216.6077]
["2020-02-24T13:41:30.000000000","2020-02-24T20:41:30.000000000",1130,833461255.1724]
["2020-02-24T13:41:45.000000000","2020-02-24T20:41:45.000000000",1021,278.6833]
["2020-02-24T13:41:45.000000000","2020-02-24T20:41:45.000000000",1016,482100.0]
["2020-02-24T13:42:00.000000000","2020-02-24T20:42:00.000000000",1019,59900.149999999994]
["2020-02-24T13:42:00.000000000","2020-02-24T20:42:00.000000000",1018,482577.1]
["2020-02-24T13:42:15.000000000","2020-02-24T20:42:15.000000000",1017,483757.3]
["2020-02-24T13:42:15.000000000","2020-02-24T20:42:15.000000000",1020,2988951.0]
["2020-02-24T13:42:15.000000000","2020-02-24T20:42:15.000000000",1133,966.126]
["2020-02-24T13:42:30.000000000","2020-02-24T20:42:30.000000000",1022,215.8862]
["2020-02-24T13:42:30.000000000","2020-02-24T20:42:30.000000000",1130,833382286.6968]
["2020-02-24T13:42:45.000000000","2020-02-24T20:42:45.000000000",1021,278.9097]
["2020-02-24T13:42:45.000000000","2020-02-24T20:42:45.000000000",1016,482400.0]
["2020-02-24T13:43:00.000000000","2020-02-24T20:43:00.000000000",1019,59846.76]
["2020-02-24T13:43:00.000000000","2020-02-24T20:43:00.000000000",1018,482158.3]
["2020-02-24T13:43:15.000000000","2020-02-24T20:43:15.000000000",1017,483761.39999999997]
["2020-02-24T13:43:15.000000000","2020-02-24T20:43:15.000000000",1020,2988954.0]
["2020-02-24T13:43:15.000000000","2020-02-24T20:43:15.000000000",1133,965.9093]
["2020-02-24T13:43:30.000000000","2020-02-24T20:43:30.000000000",1022,215.6664]
["2020-02-24T13:43:30.000000000","2020-02-24T20:43:30.000000000",1130,834159653.6685]
["2020-02-24T13:43:45.000000000","2020-02-24T20:43:45.000000000",1021,278.9698]
["2020-02-24T13:43:45.000000000","2020-02-24T20:43:45.000000000",1016,482600.0]
["2020-02-24T13:44:00.000000000","2020-02-24T20:44:00.000000000",1019,59900.149999999994]
["2020-02-24T13:44:00.000000000","2020-02-24T20:44:00.000000000",1018,483920.8]
["2020-02-24T13:44:15.000000000","2020-02-24T20:44:15.000000000",1017,483637.5]
["2020-02-24T13:44:15.000000000","2020-02-24T20:44:15.000000000",1020,2988957.0]
["2020-02-24T13:44:15.000000000","2020-02-24T20:44:15.000000000",1133,966.2688]
["2020-02-24T13:44:30.000000000","2020-02-24T20:44:30.000000000",1022,215.3512]
["2020-02-24T13:44:30.000000000","2020-02-24T20:44:30.000000000",1130,833184895.0194]
["2020-02-24T13:44:45.000000000","2020-02-24T20:44:45.000000000",1021,278.8786]
["2020-02-24T13:44:45.000000000","2020-02-24T20:44:45.000000000",1016,482600.0]
["2020-02-24T13:45:00.000000000","2020-02-24T20:45:00.000000000",1019,60000.0]
["2020-02-24T13:45:00.000000000","2020-02-24T20:45:00.000000000",1018,482564.6]
["2020-02-24T13:45:15.000000000","2020-02-24T20:45:15.000000000",1017,483654.2]
["2020-02-24T13:45:15.000000000","2020-02-24T20:45:15.000000000",1020,2988960.0]
["2020-02-24T13:45:15.000000000","2020-02-24T20:45:15.000000000",1133,965.7417]
["2020-02-24T13:45:30.000000000","2020-02-24T20:45:30.000000000",1022,215.1092]
["2020-02-24T13:45:30.000000000","2020-02-24T20:45:30.000000000",1130,834294038.0211]
["2020-02-24T13:45:45.000000000","2020-02-24T20:45:45.000000000",1021,278.972]
["2020-02-24T13:45:45.000000000","2020-02-24T20:45:45.000000000",1016,482400.0]
["2020-02-24T13:46:00.000000000","2020-02-24T20:46:00.000000000",1019,60000.0]
["2020-02-24T13:46:00.000000000","2020-02-24T20:46:00.000000000",1018,483412.5]
["2020-02-24T13:46:15.000000000","2020-02-24T20:46:15.000000000",1017,483739.6]
["2020-02-24T13:46:15.000000000","2020-02-24T20:46:15.000000000",1020,2988964.0]
["2020-02-24T13:46:15.000000000","2020-02-24T20:46:15.000000000",1133,966.5438]
["2020-02-24T13:46:30.000000000","2020-02-24T20:46:30.000000000",1022,214.7517]
["2020-02-24T13:46:30.000000000","2020-02-24T20:46:30.000000000",1130,833883295.0536]
["2020-02-24T13:46:45.000000000","2020-02-24T20:46:45.000000000",1021,279.094]
["2020-02-24T13:46:45.000000000","2020-02-24T20:46:45.000000000",1016,482500.0]
["2020-02-24T13:47:00.000000000","2020-02-24T20:47:00.000000000",1019,59800.049999999996]
["2020-02-24T13:47:00.000000000","2020-02-24T20:47:00.000000000",1018,482406.3]
["2020-02-24T13:47:15.000000000","2020-02-24T20:47:15.000000000",1017,483705.2]
["2020-02-24T13:47:15.000000000","2020-02-24T20:47:15.000000000",1020,2988966.0]
["2020-02-24T13:47:15.000000000","2020-02-24T20:47:15.000000000",1133,965.8594]
["2020-02-24T13:47:30.000000000","2020-02-24T20:47:30.000000000",1022,214.239]
["2020-02-24T13:47:30.000000000","2020-02-24T20:47:30.000000000",1130,834495076.8706]
["2020-02-24T13:47:45.000000000","2020-02-24T20:47:45.000000000",1021,278.9852]
["2020-02-24T13:47:45.000000000","2020-02-24T20:47:45.000000000",1016,482400.0]
["2020-02-24T13:48:00.000000000","2020-02-24T20:48:00.000000000",1019,59900.149999999994]
["2020-02-24T13:48:00.000000000","2020-02-24T20:48:00.000000000",1018,482072.9]
["2020-02-24T13:48:15.000000000","2020-02-24T20:48:15.000000000",1017,483701.0]
["2020-02-24T13:48:15.000000000","2020-02-24T20:48:15.000000000",1020,2988969.0]
["2020-02-24T13:48:15.000000000","2020-02-24T20:48:15.000000000",1133,966.9697]
["2020-02-24T13:48:30.000000000","2020-02-24T20:48:30.000000000",1022,213.8083]
["2020-02-24T13:48:30.000000000","2020-02-24T20:48:30.000000000",1130,833971071.1947]
["2020-02-24T13:48:45.000000000","2020-02-24T20:48:45.000000000",1021,279.1873]
["2020-02-24T13:48:45.000000000","2020-02-24T20:48:45.000000000",1016,482100.0]
["2020-02-24T13:49:00.000000000","2020-02-24T20:49:00.000000000",1019,59900.149999999994]
["2020-02-24T13:49:00.000000000","2020-02-24T20:49:00.000000000",1018,482158.3]
["2020-02-24T13:49:15.000000000","2020-02-24T20:49:15.000000000",1017,483682.3]
["2020-02-24T13:49:15.000000000","2020-02-24T20:49:15.000000000",1020,2988972.0]
["2020-02-24T13:49:15.000000000","2020-02-24T20:49:15.000000000",1133,967.0906]
["2020-02-24T13:49:30.000000000","2020-02-24T20:49:30.000000000",1022,213.3022]
["2020-02-24T13:49:30.000000000","2020-02-24T20:49:30.000000000",1130,834151525.6399]
["2020-02-24T13:49:45.000000000","2020-02-24T20:49:45.000000000",1021,278.9032]
["2020-02-24T13:49:45.000000000","2020-02-24T20:49:45.000000000",1016,482100.0]
["2020-02-24T13:50:00.000000000","2020-02-24T20:50:00.000000000",1019,59900.149999999994]
["2020-02-24T13:50:00.000000000","2020-02-24T20:50:00.000000000",1018,483454.2]
["2020-02-24T13:50:15.000000000","2020-02-24T20:50:15.000000000",1017,483726.0]
["2020-02-24T13:50:15.000000000","2020-02-24T20:50:15.000000000",1020,2988975.0]
["2020-02-24T13:50:15.000000000","2020-02-24T20:50:15.000000000",1133,967.3135]
["2020-02-24T13:50:30.000000000","2020-02-24T20:50:30.000000000",1022,213.089]
["2020-02-24T13:50:30.000000000","2020-02-24T20:50:30.000000000",1130,833402428.7904]
["2020-02-24T13:50:45.000000000","2020-02-24T20:50:45.000000000",1021,278.8876]
["2020-02-24T13:50:45.000000000","2020-02-24T20:50:45.000000000",1016,482100.0]
["2020-02-24T13:51:00.000000000","2020-02-24T20:51:00.000000000",1019,60000.0]
["2020-02-24T13:51:00.000000000","2020-02-24T20:51:00.000000000",1018,482031.3]
["2020-02-24T13:51:15.000000000","2020-02-24T20:51:15.000000000",1017,483689.6]
["2020-02-24T13:51:15.000000000","2020-02-24T20:51:15.000000000",1020,2988978.0]
["2020-02-24T13:51:15.000000000","2020-02-24T20:51:15.000000000",1133,967.1417]
["2020-02-24T13:51:30.000000000","2020-02-24T20:51:30.000000000",1022,212.534]
["2020-02-24T13:51:30.000000000","2020-02-24T20:51:30.000000000",1130,834099996.2715]
["2020-02-24T13:51:45.000000000","2020-02-24T20:51:45.000000000",1021,278.8343]
["2020-02-24T13:51:45.000000000","2020-02-24T20:51:45.000000000",1016,482500.0]
["2020-02-24T13:52:00.000000000","2020-02-24T20:52:00.000000000",1019,59900.149999999994]
["2020-02-24T13:52:00.000000000","2020-02-24T20:52:00.000000000",1018,483360.4]
["2020-02-24T13:52:15.000000000","2020-02-24T20:52:15.000000000",1017,483726.0]
["2020-02-24T13:52:15.000000000","2020-02-24T20:52:15.000000000",1020,2988981.0]
["2020-02-24T13:52:15.000000000","2020-02-24T20:52:15.000000000",1133,966.401]
["2020-02-24T13:52:30.000000000","2020-02-24T20:52:30.000000000",1022,211.2131]
["2020-02-24T13:52:30.000000000","2020-02-24T20:52:30.000000000",1130,834034478.0466]
["2020-02-24T13:52:45.000000000","2020-02-24T20:52:45.000000000",1021,279.2361]
["2020-02-24T13:52:45.000000000","2020-02-24T20:52:45.000000000",1016,482500.0]
["2020-02-24T13:53:00.000000000","2020-02-24T20:53:00.000000000",1019,59846.76]
["2020-02-24T13:53:00.000000000","2020-02-24T20:53:00.000000000",1018,482125.0]
["2020-02-24T13:53:15.000000000","2020-02-24T20:53:15.000000000",1017,483712.5]
["2020-02-24T13:53:15.000000000","2020-02-24T20:53:15.000000000",1020,2988984.0]
["2020-02-24T13:53:15.000000000","2020-02-24T20:53:15.000000000",1133,966.9375]
["2020-02-24T13:53:30.000000000","2020-02-24T20:53:30.000000000",1022,210.738]
["2020-02-24T13:53:30.000000000","2020-02-24T20:53:30.000000000",1130,833690386.2865]
["2020-02-24T13:53:45.000000000","2020-02-24T20:53:45.000000000",1021,278.6878]
["2020-02-24T13:53:45.000000000","2020-02-24T20:53:45.000000000",1016,481900.0]
["2020-02-24T13:54:00.000000000","2020-02-24T20:54:00.000000000",1019,59800.049999999996]
["2020-02-24T13:54:00.000000000","2020-02-24T20:54:00.000000000",1018,483660.39999999997]
["2020-02-24T13:54:15.000000000","2020-02-24T20:54:15.000000000",1017,483708.3]
["2020-02-24T13:54:15.000000000","2020-02-24T20:54:15.000000000",1020,2988987.0]
["2020-02-24T13:54:15.000000000","2020-02-24T20:54:15.000000000",1133,967.4958]
["2020-02-24T13:54:30.000000000","2020-02-24T20:54:30.000000000",1022,210.4384]
["2020-02-24T13:54:30.000000000","2020-02-24T20:54:30.000000000",1130,833810483.6704]
["2020-02-24T13:54:45.000000000","2020-02-24T20:54:45.000000000",1021,279.0363]
["2020-02-24T13:54:45.000000000","2020-02-24T20:54:45.000000000",1016,482300.0]
["2020-02-24T13:55:00.000000000","2020-02-24T20:55:00.000000000",1019,60000.0]
["2020-02-24T13:55:00.000000000","2020-02-24T20:55:00.000000000",1018,483683.3]
["2020-02-24T13:55:15.000000000","2020-02-24T20:55:15.000000000",1017,482014.6]
["2020-02-24T13:55:15.000000000","2020-02-24T20:55:15.000000000",1020,2988990.0]
["2020-02-24T13:55:15.000000000","2020-02-24T20:55:15.000000000",1133,965.3875]
["2020-02-24T13:55:30.000000000","2020-02-24T20:55:30.000000000",1022,210.1452]
["2020-02-24T13:55:30.000000000","2020-02-24T20:55:30.000000000",1130,832669845.21]
["2020-02-24T13:55:45.000000000","2020-02-24T20:55:45.000000000",1021,278.5257]
["2020-02-24T13:55:45.000000000","2020-02-24T20:55:45.000000000",1016,481800.0]
["2020-02-24T13:56:00.000000000","2020-02-24T20:56:00.000000000",1019,60000.0]
["2020-02-24T13:56:00.000000000","2020-02-24T20:56:00.000000000",1018,483535.39999999997]
["2020-02-24T13:56:15.000000000","2020-02-24T20:56:15.000000000",1017,481736.5]
["2020-02-24T13:56:15.000000000","2020-02-24T20:56:15.000000000",1020,2988993.0]
["2020-02-24T13:56:15.000000000","2020-02-24T20:56:15.000000000",1133,965.4678]
["2020-02-24T13:56:30.000000000","2020-02-24T20:56:30.000000000",1022,209.8322]
["2020-02-24T13:56:30.000000000","2020-02-24T20:56:30.000000000",1130,833540457.8806]
["2020-02-24T13:56:45.000000000","2020-02-24T20:56:45.000000000",1021,278.73]
["2020-02-24T13:56:45.000000000","2020-02-24T20:56:45.000000000",1016,481500.0]
["2020-02-24T13:57:00.000000000","2020-02-24T20:57:00.000000000",1019,59746.78999999999]
["2020-02-24T13:57:00.000000000","2020-02-24T20:57:00.000000000",1018,483620.8]
["2020-02-24T13:57:15.000000000","2020-02-24T20:57:15.000000000",1017,481736.5]
["2020-02-24T13:57:15.000000000","2020-02-24T20:57:15.000000000",1020,2988995.0]
["2020-02-24T13:57:15.000000000","2020-02-24T20:57:15.000000000",1133,965.3448]
["2020-02-24T13:57:30.000000000","2020-02-24T20:57:30.000000000",1022,209.1662]
["2020-02-24T13:57:30.000000000","2020-02-24T20:57:30.000000000",1130,832864008.0264]
["2020-02-24T13:57:45.000000000","2020-02-24T20:57:45.000000000",1021,278.8276]
["2020-02-24T13:57:45.000000000","2020-02-24T20:57:45.000000000",1016,481500.0]
["2020-02-24T13:58:00.000000000","2020-02-24T20:58:00.000000000",1019,59853.44]
["2020-02-24T13:58:00.000000000","2020-02-24T20:58:00.000000000",1018,483431.2]
["2020-02-24T13:58:15.000000000","2020-02-24T20:58:15.000000000",1017,483430.2]
["2020-02-24T13:58:15.000000000","2020-02-24T20:58:15.000000000",1020,2988998.0]
["2020-02-24T13:58:15.000000000","2020-02-24T20:58:15.000000000",1133,967.2219]
["2020-02-24T13:58:30.000000000","2020-02-24T20:58:30.000000000",1022,208.5846]
["2020-02-24T13:58:30.000000000","2020-02-24T20:58:30.000000000",1130,833395690.179]
["2020-02-24T13:58:45.000000000","2020-02-24T20:58:45.000000000",1021,278.7499]
["2020-02-24T13:58:45.000000000","2020-02-24T20:58:45.000000000",1016,482000.0]
["2020-02-24T13:59:00.000000000","2020-02-24T20:59:00.000000000",1019,60006.79]
["2020-02-24T13:59:00.000000000","2020-02-24T20:59:00.000000000",1018,483222.89999999997]
["2020-02-24T13:59:15.000000000","2020-02-24T20:59:15.000000000",1017,483678.1]
["2020-02-24T13:59:15.000000000","2020-02-24T20:59:15.000000000",1020,2989001.0]
["2020-02-24T13:59:15.000000000","2020-02-24T20:59:15.000000000",1133,967.4719]
["2020-02-24T13:59:30.000000000","2020-02-24T20:59:30.000000000",1022,207.6055]
["2020-02-24T13:59:30.000000000","2020-02-24T20:59:30.000000000",1130,834206247.2838]
["2020-02-24T13:59:45.000000000","2020-02-24T20:59:45.000000000",1021,279.1007]
["2020-02-24T13:59:45.000000000","2020-02-24T20:59:45.000000000",1016,482100.0]
["2020-02-24T14:00:00.000000000","2020-02-24T21:00:00.000000000",1019,59900.149999999994]
["2020-02-24T14:00:00.000000000","2020-02-24T21:00:00.000000000",1018,483420.8]
["2020-02-24T14:00:15.000000000","2020-02-24T21:00:15.000000000",1017,483765.60000000003]
["2020-02-24T14:00:15.000000000","2020-02-24T21:00:15.000000000",1020,2989005.0]
["2020-02-24T14:00:15.000000000","2020-02-24T21:00:15.000000000",1133,967.726]
["2020-02-24T14:00:30.000000000","2020-02-24T21:00:30.000000000",1022,207.5101]
["2020-02-24T14:00:30.000000000","2020-02-24T21:00:30.000000000",1130,833742593.1825]
["2020-02-24T14:00:45.000000000","2020-02-24T21:00:45.000000000",1021,279.1895]
["2020-02-24T14:00:45.000000000","2020-02-24T21:00:45.000000000",1016,481800.0]
["2020-02-24T14:01:00.000000000","2020-02-24T21:01:00.000000000",1019,59800.049999999996]
["2020-02-24T14:01:00.000000000","2020-02-24T21:01:00.000000000",1018,482116.69999999995]
["2020-02-24T14:01:15.000000000","2020-02-24T21:01:15.000000000",1017,481942.7]
["2020-02-24T14:01:15.000000000","2020-02-24T21:01:15.000000000",1020,2989007.0]
["2020-02-24T14:01:15.000000000","2020-02-24T21:01:15.000000000",1133,963.9989]
["2020-02-24T14:01:30.000000000","2020-02-24T21:01:30.000000000",1022,206.5933]
["2020-02-24T14:01:30.000000000","2020-02-24T21:01:30.000000000",1130,833397900.6672]
["2020-02-24T14:01:45.000000000","2020-02-24T21:01:45.000000000",1021,278.892]
["2020-02-24T14:01:45.000000000","2020-02-24T21:01:45.000000000",1016,481600.0]
["2020-02-24T14:02:00.000000000","2020-02-24T21:02:00.000000000",1019,59800.049999999996]
["2020-02-24T14:02:00.000000000","2020-02-24T21:02:00.000000000",1018,482585.39999999997]
["2020-02-24T14:02:15.000000000","2020-02-24T21:02:15.000000000",1017,481788.5]
["2020-02-24T14:02:15.000000000","2020-02-24T21:02:15.000000000",1020,2989010.0]
["2020-02-24T14:02:15.000000000","2020-02-24T21:02:15.000000000",1133,965.051]
["2020-02-24T14:02:30.000000000","2020-02-24T21:02:30.000000000",1022,205.9695]
["2020-02-24T14:02:30.000000000","2020-02-24T21:02:30.000000000",1130,833213119.5468]
["2020-02-24T14:02:45.000000000","2020-02-24T21:02:45.000000000",1021,278.8187]
["2020-02-24T14:02:45.000000000","2020-02-24T21:02:45.000000000",1016,481700.0]
["2020-02-24T14:03:00.000000000","2020-02-24T21:03:00.000000000",1019,59900.149999999994]
["2020-02-24T14:03:00.000000000","2020-02-24T21:03:00.000000000",1018,483647.89999999997]
["2020-02-24T14:03:15.000000000","2020-02-24T21:03:15.000000000",1017,481689.6]
["2020-02-24T14:03:15.000000000","2020-02-24T21:03:15.000000000",1020,2989013.0]
["2020-02-24T14:03:15.000000000","2020-02-24T21:03:15.000000000",1133,965.4271]
["2020-02-24T14:03:30.000000000","2020-02-24T21:03:30.000000000",1022,205.9273]
["2020-02-24T14:03:30.000000000","2020-02-24T21:03:30.000000000",1130,832105649.9453]
["2020-02-24T14:03:45.000000000","2020-02-24T21:03:45.000000000",1021,278.6367]
["2020-02-24T14:03:45.000000000","2020-02-24T21:03:45.000000000",1016,481900.0]
["2020-02-24T14:04:00.000000000","2020-02-24T21:04:00.000000000",1019,60000.0]
["2020-02-24T14:04:00.000000000","2020-02-24T21:04:00.000000000",1018,483285.39999999997]
["2020-02-24T14:04:15.000000000","2020-02-24T21:04:15.000000000",1017,481769.8]
["2020-02-24T14:04:15.000000000","2020-02-24T21:04:15.000000000",1020,2989016.0]
["2020-02-24T14:04:15.000000000","2020-02-24T21:04:15.000000000",1133,965.5802]
["2020-02-24T14:04:30.000000000","2020-02-24T21:04:30.000000000",1022,205.1392]
["2020-02-24T14:04:30.000000000","2020-02-24T21:04:30.000000000",1130,833181614.0109]
["2020-02-24T14:04:45.000000000","2020-02-24T21:04:45.000000000",1021,278.5834]
["2020-02-24T14:04:45.000000000","2020-02-24T21:04:45.000000000",1016,481900.0]
["2020-02-24T14:05:00.000000000","2020-02-24T21:05:00.000000000",1019,59900.149999999994]
["2020-02-24T14:05:00.000000000","2020-02-24T21:05:00.000000000",1018,483743.7]
["2020-02-24T14:05:15.000000000","2020-02-24T21:05:15.000000000",1017,481705.2]
["2020-02-24T14:05:15.000000000","2020-02-24T21:05:15.000000000",1020,2989019.0]
["2020-02-24T14:05:15.000000000","2020-02-24T21:05:15.000000000",1133,965.2635]
["2020-02-24T14:05:30.000000000","2020-02-24T21:05:30.000000000",1022,204.7485]
["2020-02-24T14:05:30.000000000","2020-02-24T21:05:30.000000000",1130,832445677.2247]
["2020-02-24T14:05:45.000000000","2020-02-24T21:05:45.000000000",1021,278.2216]
["2020-02-24T14:05:45.000000000","2020-02-24T21:05:45.000000000",1016,481800.0]
["2020-02-24T14:06:00.000000000","2020-02-24T21:06:00.000000000",1019,59800.049999999996]
["2020-02-24T14:06:00.000000000","2020-02-24T21:06:00.000000000",1018,483435.4]
["2020-02-24T14:06:15.000000000","2020-02-24T21:06:15.000000000",1017,483467.69999999995]
["2020-02-24T14:06:15.000000000","2020-02-24T21:06:15.000000000",1020,2989021.0]
["2020-02-24T14:06:15.000000000","2020-02-24T21:06:15.000000000",1133,967.0969]
["2020-02-24T14:06:30.000000000","2020-02-24T21:06:30.000000000",1022,204.1956]
["2020-02-24T14:06:30.000000000","2020-02-24T21:06:30.000000000",1130,833023692.8768]
["2020-02-24T14:06:45.000000000","2020-02-24T21:06:45.000000000",1021,278.5546]
["2020-02-24T14:06:45.000000000","2020-02-24T21:06:45.000000000",1016,481900.0]
["2020-02-24T14:07:00.000000000","2020-02-24T21:07:00.000000000",1019,59853.44]
["2020-02-24T14:07:00.000000000","2020-02-24T21:07:00.000000000",1018,483745.8]
["2020-02-24T14:07:15.000000000","2020-02-24T21:07:15.000000000",1017,481703.10000000003]
["2020-02-24T14:07:15.000000000","2020-02-24T21:07:15.000000000",1020,2989025.0]
["2020-02-24T14:07:15.000000000","2020-02-24T21:07:15.000000000",1133,964.3135]
["2020-02-24T14:07:30.000000000","2020-02-24T21:07:30.000000000",1022,203.6872]
["2020-02-24T14:07:30.000000000","2020-02-24T21:07:30.000000000",1130,832858916.7114]
["2020-02-24T14:07:45.000000000","2020-02-24T21:07:45.000000000",1021,278.4214]
["2020-02-24T14:07:45.000000000","2020-02-24T21:07:45.000000000",1016,481900.0]
["2020-02-24T14:08:00.000000000","2020-02-24T21:08:00.000000000",1019,59900.149999999994]
["2020-02-24T14:08:00.000000000","2020-02-24T21:08:00.000000000",1018,483700.0]
["2020-02-24T14:08:15.000000000","2020-02-24T21:08:15.000000000",1017,481741.69999999995]
["2020-02-24T14:08:15.000000000","2020-02-24T21:08:15.000000000",1020,2989027.0]
["2020-02-24T14:08:15.000000000","2020-02-24T21:08:15.000000000",1133,965.3667]
["2020-02-24T14:08:30.000000000","2020-02-24T21:08:30.000000000",1022,202.8924]
["2020-02-24T14:08:30.000000000","2020-02-24T21:08:30.000000000",1130,833655751.0484]
["2020-02-24T14:08:45.000000000","2020-02-24T21:08:45.000000000",1021,278.7965]
["2020-02-24T14:08:45.000000000","2020-02-24T21:08:45.000000000",1016,482300.0]
["2020-02-24T14:09:00.000000000","2020-02-24T21:09:00.000000000",1019,59900.149999999994]
["2020-02-24T14:09:00.000000000","2020-02-24T21:09:00.000000000",1018,483337.5]
["2020-02-24T14:09:15.000000000","2020-02-24T21:09:15.000000000",1017,483482.3]
["2020-02-24T14:09:15.000000000","2020-02-24T21:09:15.000000000",1020,2989030.0]
["2020-02-24T14:09:15.000000000","2020-02-24T21:09:15.000000000",1133,967.0594]
["2020-02-24T14:09:30.000000000","2020-02-24T21:09:30.000000000",1022,201.9801]
["2020-02-24T14:09:30.000000000","2020-02-24T21:09:30.000000000",1130,833510424.1484]
["2020-02-24T14:09:45.000000000","2020-02-24T21:09:45.000000000",1021,278.7099]
["2020-02-24T14:09:45.000000000","2020-02-24T21:09:45.000000000",1016,481800.0]
["2020-02-24T14:10:00.000000000","2020-02-24T21:10:00.000000000",1019,59846.76]
["2020-02-24T14:10:00.000000000","2020-02-24T21:10:00.000000000",1018,483670.8]
["2020-02-24T14:10:15.000000000","2020-02-24T21:10:15.000000000",1017,481767.7]
["2020-02-24T14:10:15.000000000","2020-02-24T21:10:15.000000000",1020,2989033.0]
["2020-02-24T14:10:15.000000000","2020-02-24T21:10:15.000000000",1133,965.4677]
["2020-02-24T14:10:30.000000000","2020-02-24T21:10:30.000000000",1022,201.5628]
["2020-02-24T14:10:30.000000000","2020-02-24T21:10:30.000000000",1130,833146319.8352]
["2020-02-24T14:10:45.000000000","2020-02-24T21:10:45.000000000",1021,278.832]
["2020-02-24T14:10:45.000000000","2020-02-24T21:10:45.000000000",1016,481700.0]
["2020-02-24T14:11:00.000000000","2020-02-24T21:11:00.000000000",1019,59800.049999999996]
["2020-02-24T14:11:00.000000000","2020-02-24T21:11:00.000000000",1018,483552.1]
["2020-02-24T14:11:15.000000000","2020-02-24T21:11:15.000000000",1017,483524.0]
["2020-02-24T14:11:15.000000000","2020-02-24T21:11:15.000000000",1020,2989036.0]
["2020-02-24T14:11:15.000000000","2020-02-24T21:11:15.000000000",1133,967.1407]
["2020-02-24T14:11:30.000000000","2020-02-24T21:11:30.000000000",1022,200.5194]
["2020-02-24T14:11:30.000000000","2020-02-24T21:11:30.000000000",1130,833618805.9077]
["2020-02-24T14:11:45.000000000","2020-02-24T21:11:45.000000000",1021,278.8299]
["2020-02-24T14:11:45.000000000","2020-02-24T21:11:45.000000000",1016,482300.0]
["2020-02-24T14:12:00.000000000","2020-02-24T21:12:00.000000000",1019,59800.049999999996]
["2020-02-24T14:12:00.000000000","2020-02-24T21:12:00.000000000",1018,483339.60000000003]
["2020-02-24T14:12:15.000000000","2020-02-24T21:12:15.000000000",1017,482090.6]
["2020-02-24T14:12:15.000000000","2020-02-24T21:12:15.000000000",1020,2989038.0]
["2020-02-24T14:12:15.000000000","2020-02-24T21:12:15.000000000",1133,965.8719]
["2020-02-24T14:12:30.000000000","2020-02-24T21:12:30.000000000",1022,200.153]
["2020-02-24T14:12:30.000000000","2020-02-24T21:12:30.000000000",1130,833214050.0035]
["2020-02-24T14:12:45.000000000","2020-02-24T21:12:45.000000000",1021,278.8409]
["2020-02-24T14:12:45.000000000","2020-02-24T21:12:45.000000000",1016,481800.0]
["2020-02-24T14:13:00.000000000","2020-02-24T21:13:00.000000000",1019,59953.4]
["2020-02-24T14:13:00.000000000","2020-02-24T21:13:00.000000000",1018,483368.7]
["2020-02-24T14:13:15.000000000","2020-02-24T21:13:15.000000000",1017,481819.8]
["2020-02-24T14:13:15.000000000","2020-02-24T21:13:15.000000000",1020,2989041.0]
["2020-02-24T14:13:15.000000000","2020-02-24T21:13:15.000000000",1133,965.6406]
["2020-02-24T14:13:30.000000000","2020-02-24T21:13:30.000000000",1022,199.1319]
["2020-02-24T14:13:30.000000000","2020-02-24T21:13:30.000000000",1130,832929731.6662]
["2020-02-24T14:13:45.000000000","2020-02-24T21:13:45.000000000",1021,278.9142]
["2020-02-24T14:13:45.000000000","2020-02-24T21:13:45.000000000",1016,481900.0]
["2020-02-24T14:14:00.000000000","2020-02-24T21:14:00.000000000",1019,59900.149999999994]
["2020-02-24T14:14:00.000000000","2020-02-24T21:14:00.000000000",1018,483741.69999999995]
["2020-02-24T14:14:15.000000000","2020-02-24T21:14:15.000000000",1017,482049.0]
["2020-02-24T14:14:15.000000000","2020-02-24T21:14:15.000000000",1020,2989044.0]
["2020-02-24T14:14:15.000000000","2020-02-24T21:14:15.000000000",1133,965.8219]
["2020-02-24T14:14:30.000000000","2020-02-24T21:14:30.000000000",1022,198.3904]
["2020-02-24T14:14:30.000000000","2020-02-24T21:14:30.000000000",1130,833069877.3432]
["2020-02-24T14:14:45.000000000","2020-02-24T21:14:45.000000000",1021,278.5746]
["2020-02-24T14:14:45.000000000","2020-02-24T21:14:45.000000000",1016,481800.0]
["2020-02-24T14:15:00.000000000","2020-02-24T21:15:00.000000000",1019,59700.200000000004]
["2020-02-24T14:15:00.000000000","2020-02-24T21:15:00.000000000",1018,483508.30000000005]
["2020-02-24T14:15:15.000000000","2020-02-24T21:15:15.000000000",1017,481736.5]
["2020-02-24T14:15:15.000000000","2020-02-24T21:15:15.000000000",1020,2989047.0]
["2020-02-24T14:15:15.000000000","2020-02-24T21:15:15.000000000",1133,965.1219]
["2020-02-24T14:15:30.000000000","2020-02-24T21:15:30.000000000",1022,197.5645]
["2020-02-24T14:15:30.000000000","2020-02-24T21:15:30.000000000",1130,832566440.872]
["2020-02-24T14:15:45.000000000","2020-02-24T21:15:45.000000000",1021,278.4102]
["2020-02-24T14:15:45.000000000","2020-02-24T21:15:45.000000000",1016,481600.0]
["2020-02-24T14:16:00.000000000","2020-02-24T21:16:00.000000000",1019,59853.44]
["2020-02-24T14:16:00.000000000","2020-02-24T21:16:00.000000000",1018,483720.8]
["2020-02-24T14:16:15.000000000","2020-02-24T21:16:15.000000000",1017,481978.1]
["2020-02-24T14:16:15.000000000","2020-02-24T21:16:15.000000000",1020,2989049.0]
["2020-02-24T14:16:15.000000000","2020-02-24T21:16:15.000000000",1133,964.5302]
["2020-02-24T14:16:30.000000000","2020-02-24T21:16:30.000000000",1022,196.2125]
["2020-02-24T14:16:30.000000000","2020-02-24T21:16:30.000000000",1130,834093505.785]
["2020-02-24T14:16:45.000000000","2020-02-24T21:16:45.000000000",1021,278.8099]
["2020-02-24T14:16:45.000000000","2020-02-24T21:16:45.000000000",1016,482000.0]
["2020-02-24T14:17:00.000000000","2020-02-24T21:17:00.000000000",1019,60000.0]
["2020-02-24T14:17:00.000000000","2020-02-24T21:17:00.000000000",1018,483900.0]
["2020-02-24T14:17:15.000000000","2020-02-24T21:17:15.000000000",1017,481821.9]
["2020-02-24T14:17:15.000000000","2020-02-24T21:17:15.000000000",1020,2989052.0]
["2020-02-24T14:17:15.000000000","2020-02-24T21:17:15.000000000",1133,965.5823]
["2020-02-24T14:17:30.000000000","2020-02-24T21:17:30.000000000",1022,195.3645]
["2020-02-24T14:17:30.000000000","2020-02-24T21:17:30.000000000",1130,834001383.3858]
["2020-02-24T14:17:45.000000000","2020-02-24T21:17:45.000000000",1021,278.7921]
["2020-02-24T14:17:45.000000000","2020-02-24T21:17:45.000000000",1016,481900.0]
["2020-02-24T14:18:00.000000000","2020-02-24T21:18:00.000000000",1019,59800.049999999996]
["2020-02-24T14:18:00.000000000","2020-02-24T21:18:00.000000000",1018,483750.0]
["2020-02-24T14:18:15.000000000","2020-02-24T21:18:15.000000000",1017,481780.19999999995]
["2020-02-24T14:18:15.000000000","2020-02-24T21:18:15.000000000",1020,2989054.0]
["2020-02-24T14:18:15.000000000","2020-02-24T21:18:15.000000000",1133,965.3698]
["2020-02-24T14:18:30.000000000","2020-02-24T21:18:30.000000000",1022,194.5387]
["2020-02-24T14:18:30.000000000","2020-02-24T21:18:30.000000000",1130,832615318.8085]
["2020-02-24T14:18:45.000000000","2020-02-24T21:18:45.000000000",1021,278.821]
["2020-02-24T14:18:45.000000000","2020-02-24T21:18:45.000000000",1016,482100.0]
["2020-02-24T14:19:00.000000000","2020-02-24T21:19:00.000000000",1019,59853.44]
["2020-02-24T14:19:00.000000000","2020-02-24T21:19:00.000000000",1018,483741.69999999995]
["2020-02-24T14:19:15.000000000","2020-02-24T21:19:15.000000000",1017,483703.10000000003]
["2020-02-24T14:19:15.000000000","2020-02-24T21:19:15.000000000",1020,2989058.0]
["2020-02-24T14:19:15.000000000","2020-02-24T21:19:15.000000000",1133,967.2698]
["2020-02-24T14:19:30.000000000","2020-02-24T21:19:30.000000000",1022,193.3576]
["2020-02-24T14:19:30.000000000","2020-02-24T21:19:30.000000000",1130,832914442.2096]
["2020-02-24T14:19:45.000000000","2020-02-24T21:19:45.000000000",1021,278.7965]
["2020-02-24T14:19:45.000000000","2020-02-24T21:19:45.000000000",1016,482000.0]
["2020-02-24T14:20:00.000000000","2020-02-24T21:20:00.000000000",1019,59900.149999999994]
["2020-02-24T14:20:00.000000000","2020-02-24T21:20:00.000000000",1018,483658.3]
["2020-02-24T14:20:15.000000000","2020-02-24T21:20:15.000000000",1017,482000.0]
["2020-02-24T14:20:15.000000000","2020-02-24T21:20:15.000000000",1020,2989060.0]
["2020-02-24T14:20:15.000000000","2020-02-24T21:20:15.000000000",1133,965.4188]
["2020-02-24T14:20:30.000000000","2020-02-24T21:20:30.000000000",1022,192.7072]
["2020-02-24T14:20:30.000000000","2020-02-24T21:20:30.000000000",1130,832318084.0367]
["2020-02-24T14:20:45.000000000","2020-02-24T21:20:45.000000000",1021,278.4191]
["2020-02-24T14:20:45.000000000","2020-02-24T21:20:45.000000000",1016,482000.0]
["2020-02-24T14:21:00.000000000","2020-02-24T21:21:00.000000000",1019,59900.149999999994]
["2020-02-24T14:21:00.000000000","2020-02-24T21:21:00.000000000",1018,483739.6]
["2020-02-24T14:21:15.000000000","2020-02-24T21:21:15.000000000",1017,481722.89999999997]
["2020-02-24T14:21:15.000000000","2020-02-24T21:21:15.000000000",1020,2989063.0]
["2020-02-24T14:21:15.000000000","2020-02-24T21:21:15.000000000",1133,965.5271]
["2020-02-24T14:21:30.000000000","2020-02-24T21:21:30.000000000",1022,191.515]
["2020-02-24T14:21:30.000000000","2020-02-24T21:21:30.000000000",1130,834090537.6336]
["2020-02-24T14:21:45.000000000","2020-02-24T21:21:45.000000000",1021,278.9365]
["2020-02-24T14:21:45.000000000","2020-02-24T21:21:45.000000000",1016,481900.0]
["2020-02-24T14:22:00.000000000","2020-02-24T21:22:00.000000000",1019,59900.149999999994]
["2020-02-24T14:22:00.000000000","2020-02-24T21:22:00.000000000",1018,483239.6]
["2020-02-24T14:22:15.000000000","2020-02-24T21:22:15.000000000",1017,481996.89999999997]
["2020-02-24T14:22:15.000000000","2020-02-24T21:22:15.000000000",1020,2989066.0]
["2020-02-24T14:22:15.000000000","2020-02-24T21:22:15.000000000",1133,965.2219]
["2020-02-24T14:22:30.000000000","2020-02-24T21:22:30.000000000",1022,190.7847]
["2020-02-24T14:22:30.000000000","2020-02-24T21:22:30.000000000",1130,833241603.1712]
["2020-02-24T14:22:45.000000000","2020-02-24T21:22:45.000000000",1021,278.8876]
["2020-02-24T14:22:45.000000000","2020-02-24T21:22:45.000000000",1016,482100.0]
["2020-02-24T14:23:00.000000000","2020-02-24T21:23:00.000000000",1019,59853.44]
["2020-02-24T14:23:00.000000000","2020-02-24T21:23:00.000000000",1018,483158.3]
["2020-02-24T14:23:15.000000000","2020-02-24T21:23:15.000000000",1017,481750.0]
["2020-02-24T14:23:15.000000000","2020-02-24T21:23:15.000000000",1020,2989068.0]
["2020-02-24T14:23:15.000000000","2020-02-24T21:23:15.000000000",1133,965.0125]
["2020-02-24T14:23:30.000000000","2020-02-24T21:23:30.000000000",1022,190.0299]
["2020-02-24T14:23:30.000000000","2020-02-24T21:23:30.000000000",1130,832393244.9579]
["2020-02-24T14:23:45.000000000","2020-02-24T21:23:45.000000000",1021,278.4436]
["2020-02-24T14:23:45.000000000","2020-02-24T21:23:45.000000000",1016,482000.0]
["2020-02-24T14:24:00.000000000","2020-02-24T21:24:00.000000000",1019,59900.149999999994]
["2020-02-24T14:24:00.000000000","2020-02-24T21:24:00.000000000",1018,483197.9]
["2020-02-24T14:24:15.000000000","2020-02-24T21:24:15.000000000",1017,482073.89999999997]
["2020-02-24T14:24:15.000000000","2020-02-24T21:24:15.000000000",1020,2989071.0]
["2020-02-24T14:24:15.000000000","2020-02-24T21:24:15.000000000",1133,965.2531]
["2020-02-24T14:24:30.000000000","2020-02-24T21:24:30.000000000",1022,188.9509]
["2020-02-24T14:24:30.000000000","2020-02-24T21:24:30.000000000",1130,833369135.7834]
["2020-02-24T14:24:45.000000000","2020-02-24T21:24:45.000000000",1021,278.8209]
["2020-02-24T14:24:45.000000000","2020-02-24T21:24:45.000000000",1016,481800.0]
["2020-02-24T14:25:00.000000000","2020-02-24T21:25:00.000000000",1019,60000.0]
["2020-02-24T14:25:00.000000000","2020-02-24T21:25:00.000000000",1018,483229.2]
["2020-02-24T14:25:15.000000000","2020-02-24T21:25:15.000000000",1017,483736.5]
["2020-02-24T14:25:15.000000000","2020-02-24T21:25:15.000000000",1020,2989073.0]
["2020-02-24T14:25:15.000000000","2020-02-24T21:25:15.000000000",1133,966.9573]
["2020-02-24T14:25:30.000000000","2020-02-24T21:25:30.000000000",1022,188.3116]
["2020-02-24T14:25:30.000000000","2020-02-24T21:25:30.000000000",1130,832228743.7464]
["2020-02-24T14:25:45.000000000","2020-02-24T21:25:45.000000000",1021,278.5612]
["2020-02-24T14:25:45.000000000","2020-02-24T21:25:45.000000000",1016,481700.0]
["2020-02-24T14:26:00.000000000","2020-02-24T21:26:00.000000000",1019,59900.149999999994]
["2020-02-24T14:26:00.000000000","2020-02-24T21:26:00.000000000",1018,482845.8]
["2020-02-24T14:26:15.000000000","2020-02-24T21:26:15.000000000",1017,482021.9]
["2020-02-24T14:26:15.000000000","2020-02-24T21:26:15.000000000",1020,2989076.0]
["2020-02-24T14:26:15.000000000","2020-02-24T21:26:15.000000000",1133,964.8573]
["2020-02-24T14:26:30.000000000","2020-02-24T21:26:30.000000000",1022,187.0507]
["2020-02-24T14:26:30.000000000","2020-02-24T21:26:30.000000000",1130,832787041.8777]
["2020-02-24T14:26:45.000000000","2020-02-24T21:26:45.000000000",1021,278.4369]
["2020-02-24T14:26:45.000000000","2020-02-24T21:26:45.000000000",1016,482100.0]
["2020-02-24T14:27:00.000000000","2020-02-24T21:27:00.000000000",1019,59900.149999999994]
["2020-02-24T14:27:00.000000000","2020-02-24T21:27:00.000000000",1018,483006.3]
["2020-02-24T14:27:15.000000000","2020-02-24T21:27:15.000000000",1017,483490.6]
["2020-02-24T14:27:15.000000000","2020-02-24T21:27:15.000000000",1020,2989079.0]
["2020-02-24T14:27:15.000000000","2020-02-24T21:27:15.000000000",1133,966.476]
["2020-02-24T14:27:30.000000000","2020-02-24T21:27:30.000000000",1022,186.5533]
["2020-02-24T14:27:30.000000000","2020-02-24T21:27:30.000000000",1130,832402605.7227]
["2020-02-24T14:27:45.000000000","2020-02-24T21:27:45.000000000",1021,278.7277]
["2020-02-24T14:27:45.000000000","2020-02-24T21:27:45.000000000",1016,481700.0]
["2020-02-24T14:28:00.000000000","2020-02-24T21:28:00.000000000",1019,59900.149999999994]
["2020-02-24T14:28:00.000000000","2020-02-24T21:28:00.000000000",1018,483002.1]
["2020-02-24T14:28:15.000000000","2020-02-24T21:28:15.000000000",1017,481740.6]
["2020-02-24T14:28:15.000000000","2020-02-24T21:28:15.000000000",1020,2989082.0]
["2020-02-24T14:28:15.000000000","2020-02-24T21:28:15.000000000",1133,964.6406]
["2020-02-24T14:28:30.000000000","2020-02-24T21:28:30.000000000",1022,185.4433]
["2020-02-24T14:28:30.000000000","2020-02-24T21:28:30.000000000",1130,832118561.1297]
["2020-02-24T14:28:45.000000000","2020-02-24T21:28:45.000000000",1021,278.337]
["2020-02-24T14:28:45.000000000","2020-02-24T21:28:45.000000000",1016,481900.0]
["2020-02-24T14:29:00.000000000","2020-02-24T21:29:00.000000000",1019,59800.049999999996]
["2020-02-24T14:29:00.000000000","2020-02-24T21:29:00.000000000",1018,481447.9]
["2020-02-24T14:29:15.000000000","2020-02-24T21:29:15.000000000",1017,481728.1]
["2020-02-24T14:29:15.000000000","2020-02-24T21:29:15.000000000",1020,2989084.0]
["2020-02-24T14:29:15.000000000","2020-02-24T21:29:15.000000000",1133,962.5656]
["2020-02-24T14:29:30.000000000","2020-02-24T21:29:30.000000000",1022,184.391]
["2020-02-24T14:29:30.000000000","2020-02-24T21:29:30.000000000",1130,833127356.4572]
["2020-02-24T14:29:45.000000000","2020-02-24T21:29:45.000000000",1021,278.7189]
["2020-02-24T14:29:45.000000000","2020-02-24T21:29:45.000000000",1016,481900.0]
["2020-02-24T14:30:00.000000000","2020-02-24T21:30:00.000000000",1019,59900.149999999994]
["2020-02-24T14:30:00.000000000","2020-02-24T21:30:00.000000000",1018,482660.39999999997]
["2020-02-24T14:30:15.000000000","2020-02-24T21:30:15.000000000",1017,481695.80000000005]
["2020-02-24T14:30:15.000000000","2020-02-24T21:30:15.000000000",1020,2989087.0]
["2020-02-24T14:30:15.000000000","2020-02-24T21:30:15.000000000",1133,962.502]
["2020-02-24T14:30:30.000000000","2020-02-24T21:30:30.000000000",1022,183.6518]
["2020-02-24T14:30:30.000000000","2020-02-24T21:30:30.000000000",1130,831509004.1992]
["2020-02-24T14:30:45.000000000","2020-02-24T21:30:45.000000000",1021,278.3392]
["2020-02-24T14:30:45.000000000","2020-02-24T21:30:45.000000000",1016,481700.0]
["2020-02-24T14:31:00.000000000","2020-02-24T21:31:00.000000000",1019,60053.39]
["2020-02-24T14:31:00.000000000","2020-02-24T21:31:00.000000000",1018,481316.7]
["2020-02-24T14:31:15.000000000","2020-02-24T21:31:15.000000000",1017,481721.9]
["2020-02-24T14:31:15.000000000","2020-02-24T21:31:15.000000000",1020,2989089.0]
["2020-02-24T14:31:15.000000000","2020-02-24T21:31:15.000000000",1133,963.6636]
["2020-02-24T14:31:30.000000000","2020-02-24T21:31:30.000000000",1022,183.4964]
["2020-02-24T14:31:30.000000000","2020-02-24T21:31:30.000000000",1130,832697703.11]
["2020-02-24T14:31:45.000000000","2020-02-24T21:31:45.000000000",1021,278.4547]
["2020-02-24T14:31:45.000000000","2020-02-24T21:31:45.000000000",1016,481600.0]
["2020-02-24T14:32:00.000000000","2020-02-24T21:32:00.000000000",1019,59946.74]
["2020-02-24T14:32:00.000000000","2020-02-24T21:32:00.000000000",1018,482779.2]
["2020-02-24T14:32:15.000000000","2020-02-24T21:32:15.000000000",1017,481740.6]
["2020-02-24T14:32:15.000000000","2020-02-24T21:32:15.000000000",1020,2989092.0]
["2020-02-24T14:32:15.000000000","2020-02-24T21:32:15.000000000",1133,964.5302]
["2020-02-24T14:32:30.000000000","2020-02-24T21:32:30.000000000",1022,182.8436]
["2020-02-24T14:32:30.000000000","2020-02-24T21:32:30.000000000",1130,832041536.2056]
["2020-02-24T14:32:45.000000000","2020-02-24T21:32:45.000000000",1021,278.5279]
["2020-02-24T14:32:45.000000000","2020-02-24T21:32:45.000000000",1016,482000.0]
["2020-02-24T14:33:00.000000000","2020-02-24T21:33:00.000000000",1019,59740.119999999995]
["2020-02-24T14:33:00.000000000","2020-02-24T21:33:00.000000000",1018,481095.8]
["2020-02-24T14:33:15.000000000","2020-02-24T21:33:15.000000000",1017,481808.3]
["2020-02-24T14:33:15.000000000","2020-02-24T21:33:15.000000000",1020,2989094.0]
["2020-02-24T14:33:15.000000000","2020-02-24T21:33:15.000000000",1133,962.4979]
["2020-02-24T14:33:30.000000000","2020-02-24T21:33:30.000000000",1022,181.3297]
["2020-02-24T14:33:30.000000000","2020-02-24T21:33:30.000000000",1130,832878441.705]
["2020-02-24T14:33:45.000000000","2020-02-24T21:33:45.000000000",1021,278.6012]
["2020-02-24T14:33:45.000000000","2020-02-24T21:33:45.000000000",1016,481900.0]
["2020-02-24T14:34:00.000000000","2020-02-24T21:34:00.000000000",1019,59900.149999999994]
["2020-02-24T14:34:00.000000000","2020-02-24T21:34:00.000000000",1018,482237.5]
["2020-02-24T14:34:15.000000000","2020-02-24T21:34:15.000000000",1017,481780.19999999995]
["2020-02-24T14:34:15.000000000","2020-02-24T21:34:15.000000000",1020,2989097.0]
["2020-02-24T14:34:15.000000000","2020-02-24T21:34:15.000000000",1133,964.7302]
["2020-02-24T14:34:30.000000000","2020-02-24T21:34:30.000000000",1022,180.5949]
["2020-02-24T14:34:30.000000000","2020-02-24T21:34:30.000000000",1130,831897060.0192]
["2020-02-24T14:34:45.000000000","2020-02-24T21:34:45.000000000",1021,278.4946]
["2020-02-24T14:34:45.000000000","2020-02-24T21:34:45.000000000",1016,481600.0]
["2020-02-24T14:35:00.000000000","2020-02-24T21:35:00.000000000",1019,60046.71]
["2020-02-24T14:35:00.000000000","2020-02-24T21:35:00.000000000",1018,481600.0]
["2020-02-24T14:35:15.000000000","2020-02-24T21:35:15.000000000",1017,481808.3]
["2020-02-24T14:35:15.000000000","2020-02-24T21:35:15.000000000",1020,2989099.0]
["2020-02-24T14:35:15.000000000","2020-02-24T21:35:15.000000000",1133,964.2979]
["2020-02-24T14:35:30.000000000","2020-02-24T21:35:30.000000000",1022,179.8534]
["2020-02-24T14:35:30.000000000","2020-02-24T21:35:30.000000000",1130,832925867.04]
["2020-02-24T14:35:45.000000000","2020-02-24T21:35:45.000000000",1021,278.5301]
["2020-02-24T14:35:45.000000000","2020-02-24T21:35:45.000000000",1016,481000.0]
["2020-02-24T14:36:00.000000000","2020-02-24T21:36:00.000000000",1019,59700.200000000004]
["2020-02-24T14:36:00.000000000","2020-02-24T21:36:00.000000000",1018,480808.3]
["2020-02-24T14:36:15.000000000","2020-02-24T21:36:15.000000000",1017,481770.8]
["2020-02-24T14:36:15.000000000","2020-02-24T21:36:15.000000000",1020,2989102.0]
["2020-02-24T14:36:15.000000000","2020-02-24T21:36:15.000000000",1133,962.6812]
["2020-02-24T14:36:30.000000000","2020-02-24T21:36:30.000000000",1022,179.4094]
["2020-02-24T14:36:30.000000000","2020-02-24T21:36:30.000000000",1130,831294353.8549]
["2020-02-24T14:36:45.000000000","2020-02-24T21:36:45.000000000",1021,278.2438]
["2020-02-24T14:36:45.000000000","2020-02-24T21:36:45.000000000",1016,481300.0]
["2020-02-24T14:37:00.000000000","2020-02-24T21:37:00.000000000",1019,59853.44]
["2020-02-24T14:37:00.000000000","2020-02-24T21:37:00.000000000",1018,480985.4]
["2020-02-24T14:37:15.000000000","2020-02-24T21:37:15.000000000",1017,481833.3]
["2020-02-24T14:37:15.000000000","2020-02-24T21:37:15.000000000",1020,2989104.0]
["2020-02-24T14:37:15.000000000","2020-02-24T21:37:15.000000000",1133,962.6875]
["2020-02-24T14:37:30.000000000","2020-02-24T21:37:30.000000000",1022,178.9875]
["2020-02-24T14:37:30.000000000","2020-02-24T21:37:30.000000000",1130,832827444.4944]
["2020-02-24T14:37:45.000000000","2020-02-24T21:37:45.000000000",1021,278.4968]
["2020-02-24T14:37:45.000000000","2020-02-24T21:37:45.000000000",1016,481400.0]
["2020-02-24T14:38:00.000000000","2020-02-24T21:38:00.000000000",1019,60000.0]
["2020-02-24T14:38:00.000000000","2020-02-24T21:38:00.000000000",1018,480697.9]
["2020-02-24T14:38:15.000000000","2020-02-24T21:38:15.000000000",1017,481779.2]
["2020-02-24T14:38:15.000000000","2020-02-24T21:38:15.000000000",1020,2989107.0]
["2020-02-24T14:38:15.000000000","2020-02-24T21:38:15.000000000",1133,962.4917]
["2020-02-24T14:38:30.000000000","2020-02-24T21:38:30.000000000",1022,178.3926]
["2020-02-24T14:38:30.000000000","2020-02-24T21:38:30.000000000",1130,831023457.5511]
["2020-02-24T14:38:45.000000000","2020-02-24T21:38:45.000000000",1021,278.2038]
["2020-02-24T14:38:45.000000000","2020-02-24T21:38:45.000000000",1016,481800.0]
["2020-02-24T14:39:00.000000000","2020-02-24T21:39:00.000000000",1019,60000.0]
["2020-02-24T14:39:00.000000000","2020-02-24T21:39:00.000000000",1018,483035.39999999997]
["2020-02-24T14:39:15.000000000","2020-02-24T21:39:15.000000000",1017,481808.3]
["2020-02-24T14:39:15.000000000","2020-02-24T21:39:15.000000000",1020,2989110.0]
["2020-02-24T14:39:15.000000000","2020-02-24T21:39:15.000000000",1133,963.2645]
["2020-02-24T14:39:30.000000000","2020-02-24T21:39:30.000000000",1022,177.4091]
["2020-02-24T14:39:30.000000000","2020-02-24T21:39:30.000000000",1130,832842268.305]
["2020-02-24T14:39:45.000000000","2020-02-24T21:39:45.000000000",1021,278.4547]
["2020-02-24T14:39:45.000000000","2020-02-24T21:39:45.000000000",1016,481500.0]
["2020-02-24T14:40:00.000000000","2020-02-24T21:40:00.000000000",1019,59853.44]
["2020-02-24T14:40:00.000000000","2020-02-24T21:40:00.000000000",1018,483008.30000000005]
["2020-02-24T14:40:15.000000000","2020-02-24T21:40:15.000000000",1017,481688.5]
["2020-02-24T14:40:15.000000000","2020-02-24T21:40:15.000000000",1020,2989112.0]
["2020-02-24T14:40:15.000000000","2020-02-24T21:40:15.000000000",1133,964.5968]
["2020-02-24T14:40:30.000000000","2020-02-24T21:40:30.000000000",1022,176.2548]
["2020-02-24T14:40:30.000000000","2020-02-24T21:40:30.000000000",1130,831568866.0216]
["2020-02-24T14:40:45.000000000","2020-02-24T21:40:45.000000000",1021,278.2282]
["2020-02-24T14:40:45.000000000","2020-02-24T21:40:45.000000000",1016,481300.0]
["2020-02-24T14:41:00.000000000","2020-02-24T21:41:00.000000000",1019,59953.4]
["2020-02-24T14:41:00.000000000","2020-02-24T21:41:00.000000000",1018,482460.39999999997]
["2020-02-24T14:41:15.000000000","2020-02-24T21:41:15.000000000",1017,481710.39999999997]
["2020-02-24T14:41:15.000000000","2020-02-24T21:41:15.000000000",1020,2989115.0]
["2020-02-24T14:41:15.000000000","2020-02-24T21:41:15.000000000",1133,963.0166]
["2020-02-24T14:41:30.000000000","2020-02-24T21:41:30.000000000",1022,175.2203]
["2020-02-24T14:41:30.000000000","2020-02-24T21:41:30.000000000",1130,832220430.955]
["2020-02-24T14:41:45.000000000","2020-02-24T21:41:45.000000000",1021,278.3548]
["2020-02-24T14:41:45.000000000","2020-02-24T21:41:45.000000000",1016,481300.0]
["2020-02-24T14:42:00.000000000","2020-02-24T21:42:00.000000000",1019,59946.74]
["2020-02-24T14:42:00.000000000","2020-02-24T21:42:00.000000000",1018,480768.7]
["2020-02-24T14:42:15.000000000","2020-02-24T21:42:15.000000000",1017,481763.5]
["2020-02-24T14:42:15.000000000","2020-02-24T21:42:15.000000000",1020,2989116.0]
["2020-02-24T14:42:15.000000000","2020-02-24T21:42:15.000000000",1133,962.3323]
["2020-02-24T14:42:30.000000000","2020-02-24T21:42:30.000000000",1022,174.3234]
["2020-02-24T14:42:30.000000000","2020-02-24T21:42:30.000000000",1130,831033112.6932]
["2020-02-24T14:42:45.000000000","2020-02-24T21:42:45.000000000",1021,278.0417]
["2020-02-24T14:42:45.000000000","2020-02-24T21:42:45.000000000",1016,480800.0]
["2020-02-24T14:43:00.000000000","2020-02-24T21:43:00.000000000",1019,59800.049999999996]
["2020-02-24T14:43:00.000000000","2020-02-24T21:43:00.000000000",1018,480608.3]
["2020-02-24T14:43:15.000000000","2020-02-24T21:43:15.000000000",1017,481821.9]
["2020-02-24T14:43:15.000000000","2020-02-24T21:43:15.000000000",1020,2989119.0]
["2020-02-24T14:43:15.000000000","2020-02-24T21:43:15.000000000",1133,964.2573]
["2020-02-24T14:43:30.000000000","2020-02-24T21:43:30.000000000",1022,173.1757]
["2020-02-24T14:43:30.000000000","2020-02-24T21:43:30.000000000",1130,832547039.296]
["2020-02-24T14:43:45.000000000","2020-02-24T21:43:45.000000000",1021,278.4813]
["2020-02-24T14:43:45.000000000","2020-02-24T21:43:45.000000000",1016,481400.0]
["2020-02-24T14:44:00.000000000","2020-02-24T21:44:00.000000000",1019,59800.049999999996]
["2020-02-24T14:44:00.000000000","2020-02-24T21:44:00.000000000",1018,480589.60000000003]
["2020-02-24T14:44:15.000000000","2020-02-24T21:44:15.000000000",1017,481800.0]
["2020-02-24T14:44:15.000000000","2020-02-24T21:44:15.000000000",1020,2989121.0]
["2020-02-24T14:44:15.000000000","2020-02-24T21:44:15.000000000",1133,962.3771]
["2020-02-24T14:44:30.000000000","2020-02-24T21:44:30.000000000",1022,172.4275]
["2020-02-24T14:44:30.000000000","2020-02-24T21:44:30.000000000",1130,831034502.7912]
["2020-02-24T14:44:45.000000000","2020-02-24T21:44:45.000000000",1021,278.024]
["2020-02-24T14:44:45.000000000","2020-02-24T21:44:45.000000000",1016,481100.0]
["2020-02-24T14:45:00.000000000","2020-02-24T21:45:00.000000000",1019,60000.0]
["2020-02-24T14:45:00.000000000","2020-02-24T21:45:00.000000000",1018,480631.3]
["2020-02-24T14:45:15.000000000","2020-02-24T21:45:15.000000000",1017,481749.0]
["2020-02-24T14:45:15.000000000","2020-02-24T21:45:15.000000000",1020,2989124.0]
["2020-02-24T14:45:15.000000000","2020-02-24T21:45:15.000000000",1133,962.2219]
["2020-02-24T14:45:30.000000000","2020-02-24T21:45:30.000000000",1022,171.5661]
["2020-02-24T14:45:30.000000000","2020-02-24T21:45:30.000000000",1130,832077345.825]
["2020-02-24T14:45:45.000000000","2020-02-24T21:45:45.000000000",1021,278.3925]
["2020-02-24T14:45:45.000000000","2020-02-24T21:45:45.000000000",1016,481400.0]
["2020-02-24T14:46:00.000000000","2020-02-24T21:46:00.000000000",1019,60000.0]
["2020-02-24T14:46:00.000000000","2020-02-24T21:46:00.000000000",1018,480602.10000000003]
["2020-02-24T14:46:15.000000000","2020-02-24T21:46:15.000000000",1017,481712.5]
["2020-02-24T14:46:15.000000000","2020-02-24T21:46:15.000000000",1020,2989126.0]
["2020-02-24T14:46:15.000000000","2020-02-24T21:46:15.000000000",1133,962.3521]
["2020-02-24T14:46:30.000000000","2020-02-24T21:46:30.000000000",1022,170.8246]
["2020-02-24T14:46:30.000000000","2020-02-24T21:46:30.000000000",1130,831526429.3588]
["2020-02-24T14:46:45.000000000","2020-02-24T21:46:45.000000000",1021,277.9796]
["2020-02-24T14:46:45.000000000","2020-02-24T21:46:45.000000000",1016,481400.0]
["2020-02-24T14:47:00.000000000","2020-02-24T21:47:00.000000000",1019,59700.200000000004]
["2020-02-24T14:47:00.000000000","2020-02-24T21:47:00.000000000",1018,481152.10000000003]
["2020-02-24T14:47:15.000000000","2020-02-24T21:47:15.000000000",1017,481768.7]
["2020-02-24T14:47:15.000000000","2020-02-24T21:47:15.000000000",1020,2989129.0]
["2020-02-24T14:47:15.000000000","2020-02-24T21:47:15.000000000",1133,962.3062]
["2020-02-24T14:47:30.000000000","2020-02-24T21:47:30.000000000",1022,169.4926]
["2020-02-24T14:47:30.000000000","2020-02-24T21:47:30.000000000",1130,831739492.0692]
["2020-02-24T14:47:45.000000000","2020-02-24T21:47:45.000000000",1021,278.3615]
["2020-02-24T14:47:45.000000000","2020-02-24T21:47:45.000000000",1016,481000.0]
["2020-02-24T14:48:00.000000000","2020-02-24T21:48:00.000000000",1019,59753.450000000004]
["2020-02-24T14:48:00.000000000","2020-02-24T21:48:00.000000000",1018,480806.2]
["2020-02-24T14:48:15.000000000","2020-02-24T21:48:15.000000000",1017,481763.5]
["2020-02-24T14:48:15.000000000","2020-02-24T21:48:15.000000000",1020,2989131.0]
["2020-02-24T14:48:15.000000000","2020-02-24T21:48:15.000000000",1133,962.3843]
["2020-02-24T14:48:30.000000000","2020-02-24T21:48:30.000000000",1022,168.4537]
["2020-02-24T14:48:30.000000000","2020-02-24T21:48:30.000000000",1130,831866189.907]
["2020-02-24T14:48:45.000000000","2020-02-24T21:48:45.000000000",1021,278.0284]
["2020-02-24T14:48:45.000000000","2020-02-24T21:48:45.000000000",1016,480800.0]
["2020-02-24T14:49:00.000000000","2020-02-24T21:49:00.000000000",1019,60153.48]
["2020-02-24T14:49:00.000000000","2020-02-24T21:49:00.000000000",1018,480622.9]
["2020-02-24T14:49:15.000000000","2020-02-24T21:49:15.000000000",1017,481660.39999999997]
["2020-02-24T14:49:15.000000000","2020-02-24T21:49:15.000000000",1020,2989133.0]
["2020-02-24T14:49:15.000000000","2020-02-24T21:49:15.000000000",1133,962.2604]
["2020-02-24T14:49:30.000000000","2020-02-24T21:49:30.000000000",1022,166.9374]
["2020-02-24T14:49:30.000000000","2020-02-24T21:49:30.000000000",1130,831701127.861]
["2020-02-24T14:49:45.000000000","2020-02-24T21:49:45.000000000",1021,278.3592]
["2020-02-24T14:49:45.000000000","2020-02-24T21:49:45.000000000",1016,481000.0]
["2020-02-24T14:50:00.000000000","2020-02-24T21:50:00.000000000",1019,59946.74]
["2020-02-24T14:50:00.000000000","2020-02-24T21:50:00.000000000",1018,482287.5]
["2020-02-24T14:50:15.000000000","2020-02-24T21:50:15.000000000",1017,481733.3]
["2020-02-24T14:50:15.000000000","2020-02-24T21:50:15.000000000",1020,2989135.0]
["2020-02-24T14:50:15.000000000","2020-02-24T21:50:15.000000000",1133,962.9875]
["2020-02-24T14:50:30.000000000","2020-02-24T21:50:30.000000000",1022,165.7853]
["2020-02-24T14:50:30.000000000","2020-02-24T21:50:30.000000000",1130,832172772.1776]
["2020-02-24T14:50:45.000000000","2020-02-24T21:50:45.000000000",1021,278.1439]
["2020-02-24T14:50:45.000000000","2020-02-24T21:50:45.000000000",1016,480900.0]
["2020-02-24T14:51:00.000000000","2020-02-24T21:51:00.000000000",1019,59600.1]
["2020-02-24T14:51:00.000000000","2020-02-24T21:51:00.000000000",1018,480502.1]
["2020-02-24T14:51:15.000000000","2020-02-24T21:51:15.000000000",1017,481777.10000000003]
["2020-02-24T14:51:15.000000000","2020-02-24T21:51:15.000000000",1020,2989138.0]
["2020-02-24T14:51:15.000000000","2020-02-24T21:51:15.000000000",1133,962.3479]
["2020-02-24T14:51:30.000000000","2020-02-24T21:51:30.000000000",1022,164.7552]
["2020-02-24T14:51:30.000000000","2020-02-24T21:51:30.000000000",1130,831144766.59]
["2020-02-24T14:51:45.000000000","2020-02-24T21:51:45.000000000",1021,278.2326]
["2020-02-24T14:51:45.000000000","2020-02-24T21:51:45.000000000",1016,481500.0]
["2020-02-24T14:52:00.000000000","2020-02-24T21:52:00.000000000",1019,60053.39]
["2020-02-24T14:52:00.000000000","2020-02-24T21:52:00.000000000",1018,480629.2]
["2020-02-24T14:52:15.000000000","2020-02-24T21:52:15.000000000",1017,481747.9]
["2020-02-24T14:52:15.000000000","2020-02-24T21:52:15.000000000",1020,2989140.0]
["2020-02-24T14:52:15.000000000","2020-02-24T21:52:15.000000000",1133,962.0125]
["2020-02-24T14:52:30.000000000","2020-02-24T21:52:30.000000000",1022,163.583]
["2020-02-24T14:52:30.000000000","2020-02-24T21:52:30.000000000",1130,831643313.424]
["2020-02-24T14:52:45.000000000","2020-02-24T21:52:45.000000000",1021,278.1328]
["2020-02-24T14:52:45.000000000","2020-02-24T21:52:45.000000000",1016,481100.0]
["2020-02-24T14:53:00.000000000","2020-02-24T21:53:00.000000000",1019,60100.1]
["2020-02-24T14:53:00.000000000","2020-02-24T21:53:00.000000000",1018,480637.5]
["2020-02-24T14:53:15.000000000","2020-02-24T21:53:15.000000000",1017,481693.8]
["2020-02-24T14:53:15.000000000","2020-02-24T21:53:15.000000000",1020,2989143.0]
["2020-02-24T14:53:15.000000000","2020-02-24T21:53:15.000000000",1133,962.473]
["2020-02-24T14:53:30.000000000","2020-02-24T21:53:30.000000000",1022,162.9925]
["2020-02-24T14:53:30.000000000","2020-02-24T21:53:30.000000000",1130,830555801.1225]
["2020-02-24T14:53:45.000000000","2020-02-24T21:53:45.000000000",1021,277.9951]
["2020-02-24T14:53:45.000000000","2020-02-24T21:53:45.000000000",1016,480800.0]
["2020-02-24T14:54:00.000000000","2020-02-24T21:54:00.000000000",1019,59900.149999999994]
["2020-02-24T14:54:00.000000000","2020-02-24T21:54:00.000000000",1018,480589.60000000003]
["2020-02-24T14:54:15.000000000","2020-02-24T21:54:15.000000000",1017,481732.3]
["2020-02-24T14:54:15.000000000","2020-02-24T21:54:15.000000000",1020,2989144.0]
["2020-02-24T14:54:15.000000000","2020-02-24T21:54:15.000000000",1133,962.2636]
["2020-02-24T14:54:30.000000000","2020-02-24T21:54:30.000000000",1022,162.4042]
["2020-02-24T14:54:30.000000000","2020-02-24T21:54:30.000000000",1130,832142397.1745]
["2020-02-24T14:54:45.000000000","2020-02-24T21:54:45.000000000",1021,278.246]
["2020-02-24T14:54:45.000000000","2020-02-24T21:54:45.000000000",1016,480900.0]
["2020-02-24T14:55:00.000000000","2020-02-24T21:55:00.000000000",1019,59800.049999999996]
["2020-02-24T14:55:00.000000000","2020-02-24T21:55:00.000000000",1018,480539.60000000003]
["2020-02-24T14:55:15.000000000","2020-02-24T21:55:15.000000000",1017,481763.5]
["2020-02-24T14:55:15.000000000","2020-02-24T21:55:15.000000000",1020,2989147.0]
["2020-02-24T14:55:15.000000000","2020-02-24T21:55:15.000000000",1133,962.3406]
["2020-02-24T14:55:30.000000000","2020-02-24T21:55:30.000000000",1022,161.3408]
["2020-02-24T14:55:30.000000000","2020-02-24T21:55:30.000000000",1130,830556613.6378]
["2020-02-24T14:55:45.000000000","2020-02-24T21:55:45.000000000",1021,277.7287]
["2020-02-24T14:55:45.000000000","2020-02-24T21:55:45.000000000",1016,480800.0]
["2020-02-24T14:56:00.000000000","2020-02-24T21:56:00.000000000",1019,60000.0]
["2020-02-24T14:56:00.000000000","2020-02-24T21:56:00.000000000",1018,480189.6]
["2020-02-24T14:56:15.000000000","2020-02-24T21:56:15.000000000",1017,481647.89999999997]
["2020-02-24T14:56:15.000000000","2020-02-24T21:56:15.000000000",1020,2989149.0]
["2020-02-24T14:56:15.000000000","2020-02-24T21:56:15.000000000",1133,961.9187]
["2020-02-24T14:56:30.000000000","2020-02-24T21:56:30.000000000",1022,160.7036]
["2020-02-24T14:56:30.000000000","2020-02-24T21:56:30.000000000",1130,831678698.0574]
["2020-02-24T14:56:45.000000000","2020-02-24T21:56:45.000000000",1021,278.1549]
["2020-02-24T14:56:45.000000000","2020-02-24T21:56:45.000000000",1016,480700.0]
["2020-02-24T14:57:00.000000000","2020-02-24T21:57:00.000000000",1019,60200.200000000004]
["2020-02-24T14:57:00.000000000","2020-02-24T21:57:00.000000000",1018,480297.9]
["2020-02-24T14:57:15.000000000","2020-02-24T21:57:15.000000000",1017,481756.3]
["2020-02-24T14:57:15.000000000","2020-02-24T21:57:15.000000000",1020,2989151.0]
["2020-02-24T14:57:15.000000000","2020-02-24T21:57:15.000000000",1133,962.0834]
["2020-02-24T14:57:30.000000000","2020-02-24T21:57:30.000000000",1022,159.0032]
["2020-02-24T14:57:30.000000000","2020-02-24T21:57:30.000000000",1130,830691020.1888]
["2020-02-24T14:57:45.000000000","2020-02-24T21:57:45.000000000",1021,277.8375]
["2020-02-24T14:57:45.000000000","2020-02-24T21:57:45.000000000",1016,480900.0]
["2020-02-24T14:58:00.000000000","2020-02-24T21:58:00.000000000",1019,60040.170000000006]
["2020-02-24T14:58:00.000000000","2020-02-24T21:58:00.000000000",1018,480233.3]
["2020-02-24T14:58:15.000000000","2020-02-24T21:58:15.000000000",1017,481707.3]
["2020-02-24T14:58:15.000000000","2020-02-24T21:58:15.000000000",1020,2989154.0]
["2020-02-24T14:58:15.000000000","2020-02-24T21:58:15.000000000",1133,962.049]
["2020-02-24T14:58:30.000000000","2020-02-24T21:58:30.000000000",1022,158.619]
["2020-02-24T14:58:30.000000000","2020-02-24T21:58:30.000000000",1130,831348592.0418]
["2020-02-24T14:58:45.000000000","2020-02-24T21:58:45.000000000",1021,278.1216]
["2020-02-24T14:58:45.000000000","2020-02-24T21:58:45.000000000",1016,480800.0]
["2020-02-24T14:59:00.000000000","2020-02-24T21:59:00.000000000",1019,59653.48]
["2020-02-24T14:59:00.000000000","2020-02-24T21:59:00.000000000",1018,480279.2]
["2020-02-24T14:59:15.000000000","2020-02-24T21:59:15.000000000",1017,481751.0]
["2020-02-24T14:59:15.000000000","2020-02-24T21:59:15.000000000",1020,2989156.0]
["2020-02-24T14:59:15.000000000","2020-02-24T21:59:15.000000000",1133,962.0989]
["2020-02-24T14:59:30.000000000","2020-02-24T21:59:30.000000000",1022,157.9464]
["2020-02-24T14:59:30.000000000","2020-02-24T21:59:30.000000000",1130,830871182.2408]
["2020-02-24T14:59:45.000000000","2020-02-24T21:59:45.000000000",1021,277.8219]
["2020-02-24T14:59:45.000000000","2020-02-24T21:59:45.000000000",1016,480800.0]
["2020-02-24T15:00:00.000000000","2020-02-24T22:00:00.000000000",1019,59900.149999999994]
["2020-02-24T15:00:00.000000000","2020-02-24T22:00:00.000000000",1018,480427.1]
["2020-02-24T15:00:15.000000000","2020-02-24T22:00:15.000000000",1017,481664.60000000003]
["2020-02-24T15:00:15.000000000","2020-02-24T22:00:15.000000000",1020,2989158.0]
["2020-02-24T15:00:15.000000000","2020-02-24T22:00:15.000000000",1133,962.0188]
["2020-02-24T15:00:30.000000000","2020-02-24T22:00:30.000000000",1022,156.6987]
["2020-02-24T15:00:30.000000000","2020-02-24T22:00:30.000000000",1130,831230416.2903]
["2020-02-24T15:00:45.000000000","2020-02-24T22:00:45.000000000",1021,278.2037]
["2020-02-24T15:00:45.000000000","2020-02-24T22:00:45.000000000",1016,480800.0]
["2020-02-24T15:01:00.000000000","2020-02-24T22:01:00.000000000",1019,60046.71]
["2020-02-24T15:01:00.000000000","2020-02-24T22:01:00.000000000",1018,480389.6]
["2020-02-24T15:01:15.000000000","2020-02-24T22:01:15.000000000",1017,481704.2]
["2020-02-24T15:01:15.000000000","2020-02-24T22:01:15.000000000",1020,2989160.0]
["2020-02-24T15:01:15.000000000","2020-02-24T22:01:15.000000000",1133,961.8813]
["2020-02-24T15:01:30.000000000","2020-02-24T22:01:30.000000000",1022,156.0083]
["2020-02-24T15:01:30.000000000","2020-02-24T22:01:30.000000000",1130,831450376.8711]
["2020-02-24T15:01:45.000000000","2020-02-24T22:01:45.000000000",1021,277.8863]
["2020-02-24T15:01:45.000000000","2020-02-24T22:01:45.000000000",1016,481000.0]
["2020-02-24T15:02:00.000000000","2020-02-24T22:02:00.000000000",1019,59600.1]
["2020-02-24T15:02:00.000000000","2020-02-24T22:02:00.000000000",1018,481416.7]
["2020-02-24T15:02:15.000000000","2020-02-24T22:02:15.000000000",1017,481670.8]
["2020-02-24T15:02:15.000000000","2020-02-24T22:02:15.000000000",1020,2989162.0]
["2020-02-24T15:02:15.000000000","2020-02-24T22:02:15.000000000",1133,962.1937]
["2020-02-24T15:02:30.000000000","2020-02-24T22:02:30.000000000",1022,154.9495]
["2020-02-24T15:02:30.000000000","2020-02-24T22:02:30.000000000",1130,830355703.8581]
["2020-02-24T15:02:45.000000000","2020-02-24T22:02:45.000000000",1021,277.9307]
["2020-02-24T15:02:45.000000000","2020-02-24T22:02:45.000000000",1016,480700.0]
["2020-02-24T15:03:00.000000000","2020-02-24T22:03:00.000000000",1019,59953.4]
["2020-02-24T15:03:00.000000000","2020-02-24T22:03:00.000000000",1018,481850.0]
["2020-02-24T15:03:15.000000000","2020-02-24T22:03:15.000000000",1017,481733.3]
["2020-02-24T15:03:15.000000000","2020-02-24T22:03:15.000000000",1020,2989165.0]
["2020-02-24T15:03:15.000000000","2020-02-24T22:03:15.000000000",1133,963.5395]
["2020-02-24T15:03:30.000000000","2020-02-24T22:03:30.000000000",1022,153.3021]
["2020-02-24T15:03:30.000000000","2020-02-24T22:03:30.000000000",1130,831464342.901]
["2020-02-24T15:03:45.000000000","2020-02-24T22:03:45.000000000",1021,277.9019]
["2020-02-24T15:03:45.000000000","2020-02-24T22:03:45.000000000",1016,480400.0]
["2020-02-24T15:04:00.000000000","2020-02-24T22:04:00.000000000",1019,60200.200000000004]
["2020-02-24T15:04:00.000000000","2020-02-24T22:04:00.000000000",1018,481856.3]
["2020-02-24T15:04:15.000000000","2020-02-24T22:04:15.000000000",1017,481790.6]
["2020-02-24T15:04:15.000000000","2020-02-24T22:04:15.000000000",1020,2989167.0]
["2020-02-24T15:04:15.000000000","2020-02-24T22:04:15.000000000",1133,963.6739]
["2020-02-24T15:04:30.000000000","2020-02-24T22:04:30.000000000",1022,152.2454]
["2020-02-24T15:04:30.000000000","2020-02-24T22:04:30.000000000",1130,830204068.5792]
["2020-02-24T15:04:45.000000000","2020-02-24T22:04:45.000000000",1021,277.6333]
["2020-02-24T15:04:45.000000000","2020-02-24T22:04:45.000000000",1016,480500.0]
["2020-02-24T15:05:00.000000000","2020-02-24T22:05:00.000000000",1019,59833.43]
["2020-02-24T15:05:00.000000000","2020-02-24T22:05:00.000000000",1018,481222.89999999997]
["2020-02-24T15:05:15.000000000","2020-02-24T22:05:15.000000000",1017,481711.5]
["2020-02-24T15:05:15.000000000","2020-02-24T22:05:15.000000000",1020,2989168.0]
["2020-02-24T15:05:15.000000000","2020-02-24T22:05:15.000000000",1133,963.5053]
["2020-02-24T15:05:30.000000000","2020-02-24T22:05:30.000000000",1022,151.444]
["2020-02-24T15:05:30.000000000","2020-02-24T22:05:30.000000000",1130,831326160.2632]
["2020-02-24T15:05:45.000000000","2020-02-24T22:05:45.000000000",1021,278.257]
["2020-02-24T15:05:45.000000000","2020-02-24T22:05:45.000000000",1016,481000.0]
["2020-02-24T15:06:00.000000000","2020-02-24T22:06:00.000000000",1019,59753.450000000004]
["2020-02-24T15:06:00.000000000","2020-02-24T22:06:00.000000000",1018,481722.89999999997]
["2020-02-24T15:06:15.000000000","2020-02-24T22:06:15.000000000",1017,481755.2]
["2020-02-24T15:06:15.000000000","2020-02-24T22:06:15.000000000",1020,2989171.0]
["2020-02-24T15:06:15.000000000","2020-02-24T22:06:15.000000000",1133,963.2281]
["2020-02-24T15:06:30.000000000","2020-02-24T22:06:30.000000000",1022,151.0999]
["2020-02-24T15:06:30.000000000","2020-02-24T22:06:30.000000000",1130,830530401.3344]
["2020-02-24T15:06:45.000000000","2020-02-24T22:06:45.000000000",1021,277.7576]
["2020-02-24T15:06:45.000000000","2020-02-24T22:06:45.000000000",1016,481200.0]
["2020-02-24T15:07:00.000000000","2020-02-24T22:07:00.000000000",1019,60100.1]
["2020-02-24T15:07:00.000000000","2020-02-24T22:07:00.000000000",1018,480068.8]
["2020-02-24T15:07:15.000000000","2020-02-24T22:07:15.000000000",1017,481685.4]
["2020-02-24T15:07:15.000000000","2020-02-24T22:07:15.000000000",1020,2989173.0]
["2020-02-24T15:07:15.000000000","2020-02-24T22:07:15.000000000",1133,963.1542]
["2020-02-24T15:07:30.000000000","2020-02-24T22:07:30.000000000",1022,150.3806]
["2020-02-24T15:07:30.000000000","2020-02-24T22:07:30.000000000",1130,830603593.9311]
["2020-02-24T15:07:45.000000000","2020-02-24T22:07:45.000000000",1021,277.9085]
["2020-02-24T15:07:45.000000000","2020-02-24T22:07:45.000000000",1016,480300.0]
["2020-02-24T15:08:00.000000000","2020-02-24T22:08:00.000000000",1019,59846.76]
["2020-02-24T15:08:00.000000000","2020-02-24T22:08:00.000000000",1018,481681.2]
["2020-02-24T15:08:15.000000000","2020-02-24T22:08:15.000000000",1017,481734.39999999997]
["2020-02-24T15:08:15.000000000","2020-02-24T22:08:15.000000000",1020,2989175.0]
["2020-02-24T15:08:15.000000000","2020-02-24T22:08:15.000000000",1133,963.3552]
["2020-02-24T15:08:30.000000000","2020-02-24T22:08:30.000000000",1022,148.4027]
["2020-02-24T15:08:30.000000000","2020-02-24T22:08:30.000000000",1130,830312683.9656]
["2020-02-24T15:08:45.000000000","2020-02-24T22:08:45.000000000",1021,277.6089]
["2020-02-24T15:08:45.000000000","2020-02-24T22:08:45.000000000",1016,480600.0]
["2020-02-24T15:09:00.000000000","2020-02-24T22:09:00.000000000",1019,59553.39]
["2020-02-24T15:09:00.000000000","2020-02-24T22:09:00.000000000",1018,481618.7]
["2020-02-24T15:09:15.000000000","2020-02-24T22:09:15.000000000",1017,481688.5]
["2020-02-24T15:09:15.000000000","2020-02-24T22:09:15.000000000",1020,2989177.0]
["2020-02-24T15:09:15.000000000","2020-02-24T22:09:15.000000000",1133,963.5572]
["2020-02-24T15:09:30.000000000","2020-02-24T22:09:30.000000000",1022,147.7744]
["2020-02-24T15:09:30.000000000","2020-02-24T22:09:30.000000000",1130,830657912.7645]
["2020-02-24T15:09:45.000000000","2020-02-24T22:09:45.000000000",1021,277.924]
["2020-02-24T15:09:45.000000000","2020-02-24T22:09:45.000000000",1016,480600.0]
["2020-02-24T15:10:00.000000000","2020-02-24T22:10:00.000000000",1019,59900.149999999994]
["2020-02-24T15:10:00.000000000","2020-02-24T22:10:00.000000000",1018,481743.7]
["2020-02-24T15:10:15.000000000","2020-02-24T22:10:15.000000000",1017,481657.30000000005]
["2020-02-24T15:10:15.000000000","2020-02-24T22:10:15.000000000",1020,2989179.0]
["2020-02-24T15:10:15.000000000","2020-02-24T22:10:15.000000000",1133,963.5365]
["2020-02-24T15:10:30.000000000","2020-02-24T22:10:30.000000000",1022,147.2682]
["2020-02-24T15:10:30.000000000","2020-02-24T22:10:30.000000000",1130,830811493.528]
["2020-02-24T15:10:45.000000000","2020-02-24T22:10:45.000000000",1021,277.651]
["2020-02-24T15:10:45.000000000","2020-02-24T22:10:45.000000000",1016,480500.0]
["2020-02-24T15:11:00.000000000","2020-02-24T22:11:00.000000000",1019,60200.200000000004]
["2020-02-24T15:11:00.000000000","2020-02-24T22:11:00.000000000",1018,481427.1]
["2020-02-24T15:11:15.000000000","2020-02-24T22:11:15.000000000",1017,481507.3]
["2020-02-24T15:11:15.000000000","2020-02-24T22:11:15.000000000",1020,2989181.0]
["2020-02-24T15:11:15.000000000","2020-02-24T22:11:15.000000000",1133,963.126]
["2020-02-24T15:11:30.000000000","2020-02-24T22:11:30.000000000",1022,146.5534]
["2020-02-24T15:11:30.000000000","2020-02-24T22:11:30.000000000",1130,828867608.1452]
["2020-02-24T15:11:45.000000000","2020-02-24T22:11:45.000000000",1021,277.4135]
["2020-02-24T15:11:45.000000000","2020-02-24T22:11:45.000000000",1016,480100.0]
["2020-02-24T15:12:00.000000000","2020-02-24T22:12:00.000000000",1019,59746.78999999999]
["2020-02-24T15:12:00.000000000","2020-02-24T22:12:00.000000000",1018,481639.6]
["2020-02-24T15:12:15.000000000","2020-02-24T22:12:15.000000000",1017,481772.89999999997]
["2020-02-24T15:12:15.000000000","2020-02-24T22:12:15.000000000",1020,2989183.0]
["2020-02-24T15:12:15.000000000","2020-02-24T22:12:15.000000000",1133,963.4292]
["2020-02-24T15:12:30.000000000","2020-02-24T22:12:30.000000000",1022,144.1802]
["2020-02-24T15:12:30.000000000","2020-02-24T22:12:30.000000000",1130,830659857.984]
["2020-02-24T15:12:45.000000000","2020-02-24T22:12:45.000000000",1021,277.6932]
["2020-02-24T15:12:45.000000000","2020-02-24T22:12:45.000000000",1016,480300.0]
["2020-02-24T15:13:00.000000000","2020-02-24T22:13:00.000000000",1019,59653.48]
["2020-02-24T15:13:00.000000000","2020-02-24T22:13:00.000000000",1018,481427.1]
["2020-02-24T15:13:15.000000000","2020-02-24T22:13:15.000000000",1017,481810.4]
["2020-02-24T15:13:15.000000000","2020-02-24T22:13:15.000000000",1020,2989185.0]
["2020-02-24T15:13:15.000000000","2020-02-24T22:13:15.000000000",1133,963.0625]
["2020-02-24T15:13:30.000000000","2020-02-24T22:13:30.000000000",1022,143.4897]
["2020-02-24T15:13:30.000000000","2020-02-24T22:13:30.000000000",1130,829552044.993]
["2020-02-24T15:13:45.000000000","2020-02-24T22:13:45.000000000",1021,277.6887]
["2020-02-24T15:13:45.000000000","2020-02-24T22:13:45.000000000",1016,480300.0]
["2020-02-24T15:14:00.000000000","2020-02-24T22:14:00.000000000",1019,59913.48]
["2020-02-24T15:14:00.000000000","2020-02-24T22:14:00.000000000",1018,481437.5]
["2020-02-24T15:14:15.000000000","2020-02-24T22:14:15.000000000",1017,479812.5]
["2020-02-24T15:14:15.000000000","2020-02-24T22:14:15.000000000",1020,2989187.0]
["2020-02-24T15:14:15.000000000","2020-02-24T22:14:15.000000000",1133,961.1708]
["2020-02-24T15:14:30.000000000","2020-02-24T22:14:30.000000000",1022,141.6628]
["2020-02-24T15:14:30.000000000","2020-02-24T22:14:30.000000000",1130,829526273.7732]
["2020-02-24T15:14:45.000000000","2020-02-24T22:14:45.000000000",1021,277.6621]
["2020-02-24T15:14:45.000000000","2020-02-24T22:14:45.000000000",1016,479800.0]
["2020-02-24T15:15:00.000000000","2020-02-24T22:15:00.000000000",1019,60146.810000000005]
["2020-02-24T15:15:00.000000000","2020-02-24T22:15:00.000000000",1018,481516.7]
["2020-02-24T15:15:15.000000000","2020-02-24T22:15:15.000000000",1017,479688.5]
["2020-02-24T15:15:15.000000000","2020-02-24T22:15:15.000000000",1020,2989189.0]
["2020-02-24T15:15:15.000000000","2020-02-24T22:15:15.000000000",1133,961.0281]
["2020-02-24T15:15:30.000000000","2020-02-24T22:15:30.000000000",1022,141.4562]
["2020-02-24T15:15:30.000000000","2020-02-24T22:15:30.000000000",1130,829175022.6557]
["2020-02-24T15:15:45.000000000","2020-02-24T22:15:45.000000000",1021,277.4224]
["2020-02-24T15:15:45.000000000","2020-02-24T22:15:45.000000000",1016,479800.0]
["2020-02-24T15:16:00.000000000","2020-02-24T22:16:00.000000000",1019,59840.1]
["2020-02-24T15:16:00.000000000","2020-02-24T22:16:00.000000000",1018,481616.69999999995]
["2020-02-24T15:16:15.000000000","2020-02-24T22:16:15.000000000",1017,479778.1]
["2020-02-24T15:16:15.000000000","2020-02-24T22:16:15.000000000",1020,2989191.0]
["2020-02-24T15:16:15.000000000","2020-02-24T22:16:15.000000000",1133,961.1281]
["2020-02-24T15:16:30.000000000","2020-02-24T22:16:30.000000000",1022,140.7547]
["2020-02-24T15:16:30.000000000","2020-02-24T22:16:30.000000000",1130,829560286.32]
["2020-02-24T15:16:45.000000000","2020-02-24T22:16:45.000000000",1021,277.6488]
["2020-02-24T15:16:45.000000000","2020-02-24T22:16:45.000000000",1016,479800.0]
["2020-02-24T15:17:00.000000000","2020-02-24T22:17:00.000000000",1019,59853.44]
["2020-02-24T15:17:00.000000000","2020-02-24T22:17:00.000000000",1018,481414.60000000003]
["2020-02-24T15:17:15.000000000","2020-02-24T22:17:15.000000000",1017,479950.0]
["2020-02-24T15:17:15.000000000","2020-02-24T22:17:15.000000000",1020,2989193.0]
["2020-02-24T15:17:15.000000000","2020-02-24T22:17:15.000000000",1133,961.3792]
["2020-02-24T15:17:30.000000000","2020-02-24T22:17:30.000000000",1022,139.0209]
["2020-02-24T15:17:30.000000000","2020-02-24T22:17:30.000000000",1130,829640930.3598]
["2020-02-24T15:17:45.000000000","2020-02-24T22:17:45.000000000",1021,277.227]
["2020-02-24T15:17:45.000000000","2020-02-24T22:17:45.000000000",1016,479600.0]
["2020-02-24T15:18:00.000000000","2020-02-24T22:18:00.000000000",1019,60200.200000000004]
["2020-02-24T15:18:00.000000000","2020-02-24T22:18:00.000000000",1018,481118.7]
["2020-02-24T15:18:15.000000000","2020-02-24T22:18:15.000000000",1017,479775.0]
["2020-02-24T15:18:15.000000000","2020-02-24T22:18:15.000000000",1020,2989195.0]
["2020-02-24T15:18:15.000000000","2020-02-24T22:18:15.000000000",1133,961.1437]
["2020-02-24T15:18:30.000000000","2020-02-24T22:18:30.000000000",1022,139.163]
["2020-02-24T15:18:30.000000000","2020-02-24T22:18:30.000000000",1130,828440149.3555]
["2020-02-24T15:18:45.000000000","2020-02-24T22:18:45.000000000",1021,277.3824]
["2020-02-24T15:18:45.000000000","2020-02-24T22:18:45.000000000",1016,479800.0]
["2020-02-24T15:19:00.000000000","2020-02-24T22:19:00.000000000",1019,59793.509999999995]
["2020-02-24T15:19:00.000000000","2020-02-24T22:19:00.000000000",1018,481475.0]
["2020-02-24T15:19:15.000000000","2020-02-24T22:19:15.000000000",1017,479706.2]
["2020-02-24T15:19:15.000000000","2020-02-24T22:19:15.000000000",1020,2989197.0]
["2020-02-24T15:19:15.000000000","2020-02-24T22:19:15.000000000",1133,961.0229]
["2020-02-24T15:19:30.000000000","2020-02-24T22:19:30.000000000",1022,137.9021]
["2020-02-24T15:19:30.000000000","2020-02-24T22:19:30.000000000",1130,830000445.3868]
["2020-02-24T15:19:45.000000000","2020-02-24T22:19:45.000000000",1021,277.5356]
["2020-02-24T15:19:45.000000000","2020-02-24T22:19:45.000000000",1016,479600.0]
["2020-02-24T15:20:00.000000000","2020-02-24T22:20:00.000000000",1019,59500.0]
["2020-02-24T15:20:00.000000000","2020-02-24T22:20:00.000000000",1018,481270.8]
["2020-02-24T15:20:15.000000000","2020-02-24T22:20:15.000000000",1017,479800.0]
["2020-02-24T15:20:15.000000000","2020-02-24T22:20:15.000000000",1020,2989199.0]
["2020-02-24T15:20:15.000000000","2020-02-24T22:20:15.000000000",1133,960.8271]
["2020-02-24T15:20:30.000000000","2020-02-24T22:20:30.000000000",1022,137.1073]
["2020-02-24T15:20:30.000000000","2020-02-24T22:20:30.000000000",1130,828381473.9551]
["2020-02-24T15:20:45.000000000","2020-02-24T22:20:45.000000000",1021,276.9761]
["2020-02-24T15:20:45.000000000","2020-02-24T22:20:45.000000000",1016,479500.0]
["2020-02-24T15:21:00.000000000","2020-02-24T22:21:00.000000000",1019,60106.77]
["2020-02-24T15:21:00.000000000","2020-02-24T22:21:00.000000000",1018,480804.19999999995]
["2020-02-24T15:21:15.000000000","2020-02-24T22:21:15.000000000",1017,479874.0]
["2020-02-24T15:21:15.000000000","2020-02-24T22:21:15.000000000",1020,2989201.0]
["2020-02-24T15:21:15.000000000","2020-02-24T22:21:15.000000000",1133,959.174]
["2020-02-24T15:21:30.000000000","2020-02-24T22:21:30.000000000",1022,135.9706]
["2020-02-24T15:21:30.000000000","2020-02-24T22:21:30.000000000",1130,828886306.4136]
["2020-02-24T15:21:45.000000000","2020-02-24T22:21:45.000000000",1021,277.1404]
["2020-02-24T15:21:45.000000000","2020-02-24T22:21:45.000000000",1016,479300.0]
["2020-02-24T15:22:00.000000000","2020-02-24T22:22:00.000000000",1019,60400.149999999994]
["2020-02-24T15:22:00.000000000","2020-02-24T22:22:00.000000000",1018,479495.8]
["2020-02-24T15:22:15.000000000","2020-02-24T22:22:15.000000000",1017,479803.1]
["2020-02-24T15:22:15.000000000","2020-02-24T22:22:15.000000000",1020,2989202.0]
["2020-02-24T15:22:15.000000000","2020-02-24T22:22:15.000000000",1133,960.5052]
["2020-02-24T15:22:30.000000000","2020-02-24T22:22:30.000000000",1022,135.1892]
["2020-02-24T15:22:30.000000000","2020-02-24T22:22:30.000000000",1130,828648023.6811]
["2020-02-24T15:22:45.000000000","2020-02-24T22:22:45.000000000",1021,276.9473]
["2020-02-24T15:22:45.000000000","2020-02-24T22:22:45.000000000",1016,478800.0]
["2020-02-24T15:23:00.000000000","2020-02-24T22:23:00.000000000",1019,59693.41]
["2020-02-24T15:23:00.000000000","2020-02-24T22:23:00.000000000",1018,480256.3]
["2020-02-24T15:23:15.000000000","2020-02-24T22:23:15.000000000",1017,479836.5]
["2020-02-24T15:23:15.000000000","2020-02-24T22:23:15.000000000",1020,2989204.0]
["2020-02-24T15:23:15.000000000","2020-02-24T22:23:15.000000000",1133,958.6928]
["2020-02-24T15:23:30.000000000","2020-02-24T22:23:30.000000000",1022,133.7018]
["2020-02-24T15:23:30.000000000","2020-02-24T22:23:30.000000000",1130,827852552.817]
["2020-02-24T15:23:45.000000000","2020-02-24T22:23:45.000000000",1021,277.1782]
["2020-02-24T15:23:45.000000000","2020-02-24T22:23:45.000000000",1016,479300.0]
["2020-02-24T15:24:00.000000000","2020-02-24T22:24:00.000000000",1019,59606.77]
["2020-02-24T15:24:00.000000000","2020-02-24T22:24:00.000000000",1018,478431.2]
["2020-02-24T15:24:15.000000000","2020-02-24T22:24:15.000000000",1017,479782.30000000005]
["2020-02-24T15:24:15.000000000","2020-02-24T22:24:15.000000000",1020,2989206.0]
["2020-02-24T15:24:15.000000000","2020-02-24T22:24:15.000000000",1133,960.0115]
["2020-02-24T15:24:30.000000000","2020-02-24T22:24:30.000000000",1022,132.7095]
["2020-02-24T15:24:30.000000000","2020-02-24T22:24:30.000000000",1130,828874817.6644]
["2020-02-24T15:24:45.000000000","2020-02-24T22:24:45.000000000",1021,277.2003]
["2020-02-24T15:24:45.000000000","2020-02-24T22:24:45.000000000",1016,479000.0]
["2020-02-24T15:25:00.000000000","2020-02-24T22:25:00.000000000",1019,60253.450000000004]
["2020-02-24T15:25:00.000000000","2020-02-24T22:25:00.000000000",1018,478827.1]
["2020-02-24T15:25:15.000000000","2020-02-24T22:25:15.000000000",1017,479858.3]
["2020-02-24T15:25:15.000000000","2020-02-24T22:25:15.000000000",1020,2989208.0]
["2020-02-24T15:25:15.000000000","2020-02-24T22:25:15.000000000",1133,958.7708]
["2020-02-24T15:25:30.000000000","2020-02-24T22:25:30.000000000",1022,131.0711]
["2020-02-24T15:25:30.000000000","2020-02-24T22:25:30.000000000",1130,827793577.5057]
["2020-02-24T15:25:45.000000000","2020-02-24T22:25:45.000000000",1021,277.0427]
["2020-02-24T15:25:45.000000000","2020-02-24T22:25:45.000000000",1016,479200.0]
["2020-02-24T15:26:00.000000000","2020-02-24T22:26:00.000000000",1019,60046.71]
["2020-02-24T15:26:00.000000000","2020-02-24T22:26:00.000000000",1018,478868.7]
["2020-02-24T15:26:15.000000000","2020-02-24T22:26:15.000000000",1017,479756.3]
["2020-02-24T15:26:15.000000000","2020-02-24T22:26:15.000000000",1020,2989210.0]
["2020-02-24T15:26:15.000000000","2020-02-24T22:26:15.000000000",1133,958.4167]
["2020-02-24T15:26:30.000000000","2020-02-24T22:26:30.000000000",1022,130.0011]
["2020-02-24T15:26:30.000000000","2020-02-24T22:26:30.000000000",1130,828377946.067]
["2020-02-24T15:26:45.000000000","2020-02-24T22:26:45.000000000",1021,277.0161]
["2020-02-24T15:26:45.000000000","2020-02-24T22:26:45.000000000",1016,478800.0]
["2020-02-24T15:27:00.000000000","2020-02-24T22:27:00.000000000",1019,59400.149999999994]
["2020-02-24T15:27:00.000000000","2020-02-24T22:27:00.000000000",1018,478197.9]
["2020-02-24T15:27:15.000000000","2020-02-24T22:27:15.000000000",1017,479746.89999999997]
["2020-02-24T15:27:15.000000000","2020-02-24T22:27:15.000000000",1020,2989212.0]
["2020-02-24T15:27:15.000000000","2020-02-24T22:27:15.000000000",1133,958.224]
["2020-02-24T15:27:30.000000000","2020-02-24T22:27:30.000000000",1022,129.0953]
["2020-02-24T15:27:30.000000000","2020-02-24T22:27:30.000000000",1130,826898541.4512]
["2020-02-24T15:27:45.000000000","2020-02-24T22:27:45.000000000",1021,276.8319]
["2020-02-24T15:27:45.000000000","2020-02-24T22:27:45.000000000",1016,479100.0]
["2020-02-24T15:28:00.000000000","2020-02-24T22:28:00.000000000",1019,59753.450000000004]
["2020-02-24T15:28:00.000000000","2020-02-24T22:28:00.000000000",1018,478993.7]
["2020-02-24T15:28:15.000000000","2020-02-24T22:28:15.000000000",1017,479740.6]
["2020-02-24T15:28:15.000000000","2020-02-24T22:28:15.000000000",1020,2989213.0]
["2020-02-24T15:28:15.000000000","2020-02-24T22:28:15.000000000",1133,958.0219]
["2020-02-24T15:28:30.000000000","2020-02-24T22:28:30.000000000",1022,127.972]
["2020-02-24T15:28:30.000000000","2020-02-24T22:28:30.000000000",1130,827483187.122]
["2020-02-24T15:28:45.000000000","2020-02-24T22:28:45.000000000",1021,276.9296]
["2020-02-24T15:28:45.000000000","2020-02-24T22:28:45.000000000",1016,479100.0]
["2020-02-24T15:29:00.000000000","2020-02-24T22:29:00.000000000",1019,60400.149999999994]
["2020-02-24T15:29:00.000000000","2020-02-24T22:29:00.000000000",1018,478570.80000000005]
["2020-02-24T15:29:15.000000000","2020-02-24T22:29:15.000000000",1017,479698.89999999997]
["2020-02-24T15:29:15.000000000","2020-02-24T22:29:15.000000000",1020,2989215.0]
["2020-02-24T15:29:15.000000000","2020-02-24T22:29:15.000000000",1133,958.4447]
["2020-02-24T15:29:30.000000000","2020-02-24T22:29:30.000000000",1022,127.0107]
["2020-02-24T15:29:30.000000000","2020-02-24T22:29:30.000000000",1130,827171666.6176]
["2020-02-24T15:29:45.000000000","2020-02-24T22:29:45.000000000",1021,276.6742]
["2020-02-24T15:29:45.000000000","2020-02-24T22:29:45.000000000",1016,478600.0]
["2020-02-24T15:30:00.000000000","2020-02-24T22:30:00.000000000",1019,59846.76]
["2020-02-24T15:30:00.000000000","2020-02-24T22:30:00.000000000",1018,480627.1]
["2020-02-24T15:30:15.000000000","2020-02-24T22:30:15.000000000",1017,479658.3]
["2020-02-24T15:30:15.000000000","2020-02-24T22:30:15.000000000",1020,2989217.0]
["2020-02-24T15:30:15.000000000","2020-02-24T22:30:15.000000000",1133,959.3521]
["2020-02-24T15:30:30.000000000","2020-02-24T22:30:30.000000000",1022,125.5744]
["2020-02-24T15:30:30.000000000","2020-02-24T22:30:30.000000000",1130,829547474.0861]
["2020-02-24T15:30:45.000000000","2020-02-24T22:30:45.000000000",1021,277.6221]
["2020-02-24T15:30:45.000000000","2020-02-24T22:30:45.000000000",1016,480800.0]
["2020-02-24T15:31:00.000000000","2020-02-24T22:31:00.000000000",1019,59300.049999999996]
["2020-02-24T15:31:00.000000000","2020-02-24T22:31:00.000000000",1018,480187.5]
["2020-02-24T15:31:15.000000000","2020-02-24T22:31:15.000000000",1017,481692.7]
["2020-02-24T15:31:15.000000000","2020-02-24T22:31:15.000000000",1020,2989219.0]
["2020-02-24T15:31:15.000000000","2020-02-24T22:31:15.000000000",1133,961.949]
["2020-02-24T15:31:30.000000000","2020-02-24T22:31:30.000000000",1022,124.4266]
["2020-02-24T15:31:30.000000000","2020-02-24T22:31:30.000000000",1130,830304899.3635]
["2020-02-24T15:31:45.000000000","2020-02-24T22:31:45.000000000",1021,277.5467]
["2020-02-24T15:31:45.000000000","2020-02-24T22:31:45.000000000",1016,480300.0]
["2020-02-24T15:32:00.000000000","2020-02-24T22:32:00.000000000",1019,59753.450000000004]
["2020-02-24T15:32:00.000000000","2020-02-24T22:32:00.000000000",1018,480295.8]
["2020-02-24T15:32:15.000000000","2020-02-24T22:32:15.000000000",1017,481825.0]
["2020-02-24T15:32:15.000000000","2020-02-24T22:32:15.000000000",1020,2989221.0]
["2020-02-24T15:32:15.000000000","2020-02-24T22:32:15.000000000",1133,961.9771]
["2020-02-24T15:32:30.000000000","2020-02-24T22:32:30.000000000",1022,122.6751]
["2020-02-24T15:32:30.000000000","2020-02-24T22:32:30.000000000",1130,830630682.1413]
["2020-02-24T15:32:45.000000000","2020-02-24T22:32:45.000000000",1021,277.9219]
["2020-02-24T15:32:45.000000000","2020-02-24T22:32:45.000000000",1016,480400.0]
["2020-02-24T15:33:00.000000000","2020-02-24T22:33:00.000000000",1019,60400.149999999994]
["2020-02-24T15:33:00.000000000","2020-02-24T22:33:00.000000000",1018,480158.3]
["2020-02-24T15:33:15.000000000","2020-02-24T22:33:15.000000000",1017,481877.1]
["2020-02-24T15:33:15.000000000","2020-02-24T22:33:15.000000000",1020,2989222.0]
["2020-02-24T15:33:15.000000000","2020-02-24T22:33:15.000000000",1133,963.1938]
["2020-02-24T15:33:30.000000000","2020-02-24T22:33:30.000000000",1022,121.8226]
["2020-02-24T15:33:30.000000000","2020-02-24T22:33:30.000000000",1130,830080046.402]
["2020-02-24T15:33:45.000000000","2020-02-24T22:33:45.000000000",1021,277.418]
["2020-02-24T15:33:45.000000000","2020-02-24T22:33:45.000000000",1016,480100.0]
["2020-02-24T15:34:00.000000000","2020-02-24T22:34:00.000000000",1019,59946.74]
["2020-02-24T15:34:00.000000000","2020-02-24T22:34:00.000000000",1018,481912.5]
["2020-02-24T15:34:15.000000000","2020-02-24T22:34:15.000000000",1017,481683.3]
["2020-02-24T15:34:15.000000000","2020-02-24T22:34:15.000000000",1020,2989224.0]
["2020-02-24T15:34:15.000000000","2020-02-24T22:34:15.000000000",1133,963.6208]
["2020-02-24T15:34:30.000000000","2020-02-24T22:34:30.000000000",1022,120.4795]
["2020-02-24T15:34:30.000000000","2020-02-24T22:34:30.000000000",1130,829795130.892]
["2020-02-24T15:34:45.000000000","2020-02-24T22:34:45.000000000",1021,277.5999]
["2020-02-24T15:34:45.000000000","2020-02-24T22:34:45.000000000",1016,480000.0]
["2020-02-24T15:35:00.000000000","2020-02-24T22:35:00.000000000",1019,59400.149999999994]
["2020-02-24T15:35:00.000000000","2020-02-24T22:35:00.000000000",1018,481816.7]
["2020-02-24T15:35:15.000000000","2020-02-24T22:35:15.000000000",1017,480021.9]
["2020-02-24T15:35:15.000000000","2020-02-24T22:35:15.000000000",1020,2989225.0]
["2020-02-24T15:35:15.000000000","2020-02-24T22:35:15.000000000",1133,961.7594]
["2020-02-24T15:35:30.000000000","2020-02-24T22:35:30.000000000",1022,119.7002]
["2020-02-24T15:35:30.000000000","2020-02-24T22:35:30.000000000",1130,830247358.1316]
["2020-02-24T15:35:45.000000000","2020-02-24T22:35:45.000000000",1021,277.5156]
["2020-02-24T15:35:45.000000000","2020-02-24T22:35:45.000000000",1016,479800.0]
["2020-02-24T15:36:00.000000000","2020-02-24T22:36:00.000000000",1019,59753.450000000004]
["2020-02-24T15:36:00.000000000","2020-02-24T22:36:00.000000000",1018,480595.8]
["2020-02-24T15:36:15.000000000","2020-02-24T22:36:15.000000000",1017,480075.0]
["2020-02-24T15:36:15.000000000","2020-02-24T22:36:15.000000000",1020,2989227.0]
["2020-02-24T15:36:15.000000000","2020-02-24T22:36:15.000000000",1133,961.5]
["2020-02-24T15:36:30.000000000","2020-02-24T22:36:30.000000000",1022,118.0064]
["2020-02-24T15:36:30.000000000","2020-02-24T22:36:30.000000000",1130,829464735.8888]
["2020-02-24T15:36:45.000000000","2020-02-24T22:36:45.000000000",1021,277.5467]
["2020-02-24T15:36:45.000000000","2020-02-24T22:36:45.000000000",1016,480800.0]
["2020-02-24T15:37:00.000000000","2020-02-24T22:37:00.000000000",1019,60160.03]
["2020-02-24T15:37:00.000000000","2020-02-24T22:37:00.000000000",1018,480041.7]
["2020-02-24T15:37:15.000000000","2020-02-24T22:37:15.000000000",1017,481787.5]
["2020-02-24T15:37:15.000000000","2020-02-24T22:37:15.000000000",1020,2989229.0]
["2020-02-24T15:37:15.000000000","2020-02-24T22:37:15.000000000",1133,961.8104]
["2020-02-24T15:37:30.000000000","2020-02-24T22:37:30.000000000",1022,117.7266]
["2020-02-24T15:37:30.000000000","2020-02-24T22:37:30.000000000",1130,831037646.7503]
["2020-02-24T15:37:45.000000000","2020-02-24T22:37:45.000000000",1021,277.9286]
["2020-02-24T15:37:45.000000000","2020-02-24T22:37:45.000000000",1016,480300.0]
["2020-02-24T15:38:00.000000000","2020-02-24T22:38:00.000000000",1019,60200.200000000004]
["2020-02-24T15:38:00.000000000","2020-02-24T22:38:00.000000000",1018,481389.6]
["2020-02-24T15:38:15.000000000","2020-02-24T22:38:15.000000000",1017,481735.4]
["2020-02-24T15:38:15.000000000","2020-02-24T22:38:15.000000000",1020,2989231.0]
["2020-02-24T15:38:15.000000000","2020-02-24T22:38:15.000000000",1133,963.05]
["2020-02-24T15:38:30.000000000","2020-02-24T22:38:30.000000000",1022,116.3414]
["2020-02-24T15:38:30.000000000","2020-02-24T22:38:30.000000000",1130,829120312.1621]
["2020-02-24T15:38:45.000000000","2020-02-24T22:38:45.000000000",1021,277.358]
["2020-02-24T15:38:45.000000000","2020-02-24T22:38:45.000000000",1016,480400.0]
["2020-02-24T15:39:00.000000000","2020-02-24T22:39:00.000000000",1019,59593.43]
["2020-02-24T15:39:00.000000000","2020-02-24T22:39:00.000000000",1018,481556.2]
["2020-02-24T15:39:15.000000000","2020-02-24T22:39:15.000000000",1017,481841.7]
["2020-02-24T15:39:15.000000000","2020-02-24T22:39:15.000000000",1020,2989232.0]
["2020-02-24T15:39:15.000000000","2020-02-24T22:39:15.000000000",1133,963.2584]
["2020-02-24T15:39:30.000000000","2020-02-24T22:39:30.000000000",1022,115.4201]
["2020-02-24T15:39:30.000000000","2020-02-24T22:39:30.000000000",1130,829578539.8736]
["2020-02-24T15:39:45.000000000","2020-02-24T22:39:45.000000000",1021,277.6288]
["2020-02-24T15:39:45.000000000","2020-02-24T22:39:45.000000000",1016,480100.0]
["2020-02-24T15:40:00.000000000","2020-02-24T22:40:00.000000000",1019,59400.149999999994]
["2020-02-24T15:40:00.000000000","2020-02-24T22:40:00.000000000",1018,481335.39999999997]
["2020-02-24T15:40:15.000000000","2020-02-24T22:40:15.000000000",1017,481716.7]
["2020-02-24T15:40:15.000000000","2020-02-24T22:40:15.000000000",1020,2989234.0]
["2020-02-24T15:40:15.000000000","2020-02-24T22:40:15.000000000",1133,963.1188]
["2020-02-24T15:40:30.000000000","2020-02-24T22:40:30.000000000",1022,114.8407]
["2020-02-24T15:40:30.000000000","2020-02-24T22:40:30.000000000",1130,829346532.513]
["2020-02-24T15:40:45.000000000","2020-02-24T22:40:45.000000000",1021,277.2714]
["2020-02-24T15:40:45.000000000","2020-02-24T22:40:45.000000000",1016,480600.0]
["2020-02-24T15:41:00.000000000","2020-02-24T22:41:00.000000000",1019,60053.39]
["2020-02-24T15:41:00.000000000","2020-02-24T22:41:00.000000000",1018,481325.0]
["2020-02-24T15:41:15.000000000","2020-02-24T22:41:15.000000000",1017,480005.2]
["2020-02-24T15:41:15.000000000","2020-02-24T22:41:15.000000000",1020,2989235.0]
["2020-02-24T15:41:15.000000000","2020-02-24T22:41:15.000000000",1133,961.301]
["2020-02-24T15:41:30.000000000","2020-02-24T22:41:30.000000000",1022,113.6796]
["2020-02-24T15:41:30.000000000","2020-02-24T22:41:30.000000000",1130,829320504.6895]
["2020-02-24T15:41:45.000000000","2020-02-24T22:41:45.000000000",1021,277.4624]
["2020-02-24T15:41:45.000000000","2020-02-24T22:41:45.000000000",1016,480100.0]
["2020-02-24T15:42:00.000000000","2020-02-24T22:42:00.000000000",1019,60500.0]
["2020-02-24T15:42:00.000000000","2020-02-24T22:42:00.000000000",1018,481237.5]
["2020-02-24T15:42:15.000000000","2020-02-24T22:42:15.000000000",1017,481549.0]
["2020-02-24T15:42:15.000000000","2020-02-24T22:42:15.000000000",1020,2989237.0]
["2020-02-24T15:42:15.000000000","2020-02-24T22:42:15.000000000",1133,962.7594]
["2020-02-24T15:42:30.000000000","2020-02-24T22:42:30.000000000",1022,112.3498]
["2020-02-24T15:42:30.000000000","2020-02-24T22:42:30.000000000",1130,829719225.9293]
["2020-02-24T15:42:45.000000000","2020-02-24T22:42:45.000000000",1021,277.4157]
["2020-02-24T15:42:45.000000000","2020-02-24T22:42:45.000000000",1016,480100.0]
["2020-02-24T15:43:00.000000000","2020-02-24T22:43:00.000000000",1019,59740.119999999995]
["2020-02-24T15:43:00.000000000","2020-02-24T22:43:00.000000000",1018,481272.89999999997]
["2020-02-24T15:43:15.000000000","2020-02-24T22:43:15.000000000",1017,480082.3]
["2020-02-24T15:43:15.000000000","2020-02-24T22:43:15.000000000",1020,2989238.0]
["2020-02-24T15:43:15.000000000","2020-02-24T22:43:15.000000000",1133,961.2719]
["2020-02-24T15:43:30.000000000","2020-02-24T22:43:30.000000000",1022,111.0267]
["2020-02-24T15:43:30.000000000","2020-02-24T22:43:30.000000000",1130,828883690.9188]
["2020-02-24T15:43:45.000000000","2020-02-24T22:43:45.000000000",1021,277.3425]
["2020-02-24T15:43:45.000000000","2020-02-24T22:43:45.000000000",1016,479900.0]
["2020-02-24T15:44:00.000000000","2020-02-24T22:44:00.000000000",1019,59200.200000000004]
["2020-02-24T15:44:00.000000000","2020-02-24T22:44:00.000000000",1018,481110.4]
["2020-02-24T15:44:15.000000000","2020-02-24T22:44:15.000000000",1017,479844.80000000005]
["2020-02-24T15:44:15.000000000","2020-02-24T22:44:15.000000000",1020,2989240.0]
["2020-02-24T15:44:15.000000000","2020-02-24T22:44:15.000000000",1133,960.9156]
["2020-02-24T15:44:30.000000000","2020-02-24T22:44:30.000000000",1022,110.0077]
["2020-02-24T15:44:30.000000000","2020-02-24T22:44:30.000000000",1130,829501246.268]
["2020-02-24T15:44:45.000000000","2020-02-24T22:44:45.000000000",1021,277.3025]
["2020-02-24T15:44:45.000000000","2020-02-24T22:44:45.000000000",1016,479900.0]
["2020-02-24T15:45:00.000000000","2020-02-24T22:45:00.000000000",1019,59706.740000000005]
["2020-02-24T15:45:00.000000000","2020-02-24T22:45:00.000000000",1018,481062.5]
["2020-02-24T15:45:15.000000000","2020-02-24T22:45:15.000000000",1017,479595.8]
["2020-02-24T15:45:15.000000000","2020-02-24T22:45:15.000000000",1020,2989241.0]
["2020-02-24T15:45:15.000000000","2020-02-24T22:45:15.000000000",1133,960.4521]
["2020-02-24T15:45:30.000000000","2020-02-24T22:45:30.000000000",1022,109.0243]
["2020-02-24T15:45:30.000000000","2020-02-24T22:45:30.000000000",1130,828486056.8278]
["2020-02-24T15:45:45.000000000","2020-02-24T22:45:45.000000000",1021,277.1027]
["2020-02-24T15:45:45.000000000","2020-02-24T22:45:45.000000000",1016,479400.0]
["2020-02-24T15:46:00.000000000","2020-02-24T22:46:00.000000000",1019,60453.4]
["2020-02-24T15:46:00.000000000","2020-02-24T22:46:00.000000000",1018,481214.60000000003]
["2020-02-24T15:46:15.000000000","2020-02-24T22:46:15.000000000",1017,479969.80000000005]
["2020-02-24T15:46:15.000000000","2020-02-24T22:46:15.000000000",1020,2989243.0]
["2020-02-24T15:46:15.000000000","2020-02-24T22:46:15.000000000",1133,960.9635]
["2020-02-24T15:46:30.000000000","2020-02-24T22:46:30.000000000",1022,107.3703]
["2020-02-24T15:46:30.000000000","2020-02-24T22:46:30.000000000",1130,830171968.1114]
["2020-02-24T15:46:45.000000000","2020-02-24T22:46:45.000000000",1021,277.6178]
["2020-02-24T15:46:45.000000000","2020-02-24T22:46:45.000000000",1016,480300.0]
["2020-02-24T15:47:00.000000000","2020-02-24T22:47:00.000000000",1019,60240.119999999995]
["2020-02-24T15:47:00.000000000","2020-02-24T22:47:00.000000000",1018,480850.0]
["2020-02-24T15:47:15.000000000","2020-02-24T22:47:15.000000000",1017,479629.2]
["2020-02-24T15:47:15.000000000","2020-02-24T22:47:15.000000000",1020,2989244.0]
["2020-02-24T15:47:15.000000000","2020-02-24T22:47:15.000000000",1133,960.3334]
["2020-02-24T15:47:30.000000000","2020-02-24T22:47:30.000000000",1022,106.2604]
["2020-02-24T15:47:30.000000000","2020-02-24T22:47:30.000000000",1130,827942568.7316]
["2020-02-24T15:47:45.000000000","2020-02-24T22:47:45.000000000",1021,276.7564]
["2020-02-24T15:47:45.000000000","2020-02-24T22:47:45.000000000",1016,479500.0]
["2020-02-24T15:48:00.000000000","2020-02-24T22:48:00.000000000",1019,59200.200000000004]
["2020-02-24T15:48:00.000000000","2020-02-24T22:48:00.000000000",1018,480960.39999999997]
["2020-02-24T15:48:15.000000000","2020-02-24T22:48:15.000000000",1017,479994.8]
["2020-02-24T15:48:15.000000000","2020-02-24T22:48:15.000000000",1020,2989246.0]
["2020-02-24T15:48:15.000000000","2020-02-24T22:48:15.000000000",1133,960.6073]
["2020-02-24T15:48:30.000000000","2020-02-24T22:48:30.000000000",1022,104.2513]
["2020-02-24T15:48:30.000000000","2020-02-24T22:48:30.000000000",1130,828679672.8938]
["2020-02-24T15:48:45.000000000","2020-02-24T22:48:45.000000000",1021,277.4201]
["2020-02-24T15:48:45.000000000","2020-02-24T22:48:45.000000000",1016,480300.0]
["2020-02-24T15:49:00.000000000","2020-02-24T22:49:00.000000000",1019,59253.450000000004]
["2020-02-24T15:49:00.000000000","2020-02-24T22:49:00.000000000",1018,481454.2]
["2020-02-24T15:49:15.000000000","2020-02-24T22:49:15.000000000",1017,480032.30000000005]
["2020-02-24T15:49:15.000000000","2020-02-24T22:49:15.000000000",1020,2989247.0]
["2020-02-24T15:49:15.000000000","2020-02-24T22:49:15.000000000",1133,961.1135]
["2020-02-24T15:49:30.000000000","2020-02-24T22:49:30.000000000",1022,102.6995]
["2020-02-24T15:49:30.000000000","2020-02-24T22:49:30.000000000",1130,828998304.9196]
["2020-02-24T15:49:45.000000000","2020-02-24T22:49:45.000000000",1021,277.1559]
["2020-02-24T15:49:45.000000000","2020-02-24T22:49:45.000000000",1016,479700.0]
["2020-02-24T15:50:00.000000000","2020-02-24T22:50:00.000000000",1019,59880.090000000004]
["2020-02-24T15:50:00.000000000","2020-02-24T22:50:00.000000000",1018,478800.0]
["2020-02-24T15:50:15.000000000","2020-02-24T22:50:15.000000000",1017,479912.5]
["2020-02-24T15:50:15.000000000","2020-02-24T22:50:15.000000000",1020,2989249.0]
["2020-02-24T15:50:15.000000000","2020-02-24T22:50:15.000000000",1133,958.2729]
["2020-02-24T15:50:30.000000000","2020-02-24T22:50:30.000000000",1022,102.2111]
["2020-02-24T15:50:30.000000000","2020-02-24T22:50:30.000000000",1130,827552361.9821]
["2020-02-24T15:50:45.000000000","2020-02-24T22:50:45.000000000",1021,277.0494]
["2020-02-24T15:50:45.000000000","2020-02-24T22:50:45.000000000",1016,479300.0]
["2020-02-24T15:51:00.000000000","2020-02-24T22:51:00.000000000",1019,60900.149999999994]
["2020-02-24T15:51:00.000000000","2020-02-24T22:51:00.000000000",1018,480743.7]
["2020-02-24T15:51:15.000000000","2020-02-24T22:51:15.000000000",1017,479713.5]
["2020-02-24T15:51:15.000000000","2020-02-24T22:51:15.000000000",1020,2989250.0]
["2020-02-24T15:51:15.000000000","2020-02-24T22:51:15.000000000",1133,959.0447]
["2020-02-24T15:51:30.000000000","2020-02-24T22:51:30.000000000",1022,101.2653]
["2020-02-24T15:51:30.000000000","2020-02-24T22:51:30.000000000",1130,828681058.9953]
["2020-02-24T15:51:45.000000000","2020-02-24T22:51:45.000000000",1021,276.9384]
["2020-02-24T15:51:45.000000000","2020-02-24T22:51:45.000000000",1016,479100.0]
["2020-02-24T15:52:00.000000000","2020-02-24T22:52:00.000000000",1019,60600.1]
["2020-02-24T15:52:00.000000000","2020-02-24T22:52:00.000000000",1018,478302.1]
["2020-02-24T15:52:15.000000000","2020-02-24T22:52:15.000000000",1017,479887.5]
["2020-02-24T15:52:15.000000000","2020-02-24T22:52:15.000000000",1020,2989251.0]
["2020-02-24T15:52:15.000000000","2020-02-24T22:52:15.000000000",1133,958.5979]
["2020-02-24T15:52:30.000000000","2020-02-24T22:52:30.000000000",1022,100.0333]
["2020-02-24T15:52:30.000000000","2020-02-24T22:52:30.000000000",1130,826743703.0692]
["2020-02-24T15:52:45.000000000","2020-02-24T22:52:45.000000000",1021,276.9317]
["2020-02-24T15:52:45.000000000","2020-02-24T22:52:45.000000000",1016,479500.0]
["2020-02-24T15:53:00.000000000","2020-02-24T22:53:00.000000000",1019,58800.049999999996]
["2020-02-24T15:53:00.000000000","2020-02-24T22:53:00.000000000",1018,480495.8]
["2020-02-24T15:53:15.000000000","2020-02-24T22:53:15.000000000",1017,479650.0]
["2020-02-24T15:53:15.000000000","2020-02-24T22:53:15.000000000",1020,2989253.0]
["2020-02-24T15:53:15.000000000","2020-02-24T22:53:15.000000000",1133,959.3375]
["2020-02-24T15:53:30.000000000","2020-02-24T22:53:30.000000000",1022,98.82784]
["2020-02-24T15:53:30.000000000","2020-02-24T22:53:30.000000000",1130,829451645.0087]
["2020-02-24T15:53:45.000000000","2020-02-24T22:53:45.000000000",1021,277.2538]
["2020-02-24T15:53:45.000000000","2020-02-24T22:53:45.000000000",1016,479200.0]
["2020-02-24T15:54:00.000000000","2020-02-24T22:54:00.000000000",1019,59053.39]
["2020-02-24T15:54:00.000000000","2020-02-24T22:54:00.000000000",1018,478841.7]
["2020-02-24T15:54:15.000000000","2020-02-24T22:54:15.000000000",1017,479811.5]
["2020-02-24T15:54:15.000000000","2020-02-24T22:54:15.000000000",1020,2989254.0]
["2020-02-24T15:54:15.000000000","2020-02-24T22:54:15.000000000",1133,958.7553]
["2020-02-24T15:54:30.000000000","2020-02-24T22:54:30.000000000",1022,96.69884]
["2020-02-24T15:54:30.000000000","2020-02-24T22:54:30.000000000",1130,828051755.913]
["2020-02-24T15:54:45.000000000","2020-02-24T22:54:45.000000000",1021,276.9118]
["2020-02-24T15:54:45.000000000","2020-02-24T22:54:45.000000000",1016,479300.0]
["2020-02-24T15:55:00.000000000","2020-02-24T22:55:00.000000000",1019,60360.09]
["2020-02-24T15:55:00.000000000","2020-02-24T22:55:00.000000000",1018,480589.60000000003]
["2020-02-24T15:55:15.000000000","2020-02-24T22:55:15.000000000",1017,479787.5]
["2020-02-24T15:55:15.000000000","2020-02-24T22:55:15.000000000",1020,2989256.0]
["2020-02-24T15:55:15.000000000","2020-02-24T22:55:15.000000000",1133,959.3167]
["2020-02-24T15:55:30.000000000","2020-02-24T22:55:30.000000000",1022,96.35474]
["2020-02-24T15:55:30.000000000","2020-02-24T22:55:30.000000000",1130,828835196.0784]
["2020-02-24T15:55:45.000000000","2020-02-24T22:55:45.000000000",1021,277.2914]
["2020-02-24T15:55:45.000000000","2020-02-24T22:55:45.000000000",1016,479500.0]
["2020-02-24T15:56:00.000000000","2020-02-24T22:56:00.000000000",1019,61306.840000000004]
["2020-02-24T15:56:00.000000000","2020-02-24T22:56:00.000000000",1018,479179.19999999995]
["2020-02-24T15:56:15.000000000","2020-02-24T22:56:15.000000000",1017,479742.7]
["2020-02-24T15:56:15.000000000","2020-02-24T22:56:15.000000000",1020,2989257.0]
["2020-02-24T15:56:15.000000000","2020-02-24T22:56:15.000000000",1133,958.8844]
["2020-02-24T15:56:30.000000000","2020-02-24T22:56:30.000000000",1022,94.99833]
["2020-02-24T15:56:30.000000000","2020-02-24T22:56:30.000000000",1130,828975071.6517]
["2020-02-24T15:56:45.000000000","2020-02-24T22:56:45.000000000",1021,277.0605]
["2020-02-24T15:56:45.000000000","2020-02-24T22:56:45.000000000",1016,479500.0]
["2020-02-24T15:57:00.000000000","2020-02-24T22:57:00.000000000",1019,60233.33]
["2020-02-24T15:57:00.000000000","2020-02-24T22:57:00.000000000",1018,478352.10000000003]
["2020-02-24T15:57:15.000000000","2020-02-24T22:57:15.000000000",1017,479759.4]
["2020-02-24T15:57:15.000000000","2020-02-24T22:57:15.000000000",1020,2989258.0]
["2020-02-24T15:57:15.000000000","2020-02-24T22:57:15.000000000",1133,957.9782]
["2020-02-24T15:57:30.000000000","2020-02-24T22:57:30.000000000",1022,94.4744]
["2020-02-24T15:57:30.000000000","2020-02-24T22:57:30.000000000",1130,826652396.578]
["2020-02-24T15:57:45.000000000","2020-02-24T22:57:45.000000000",1021,276.8407]
["2020-02-24T15:57:45.000000000","2020-02-24T22:57:45.000000000",1016,479200.0]
["2020-02-24T15:58:00.000000000","2020-02-24T22:58:00.000000000",1019,58646.810000000005]
["2020-02-24T15:58:00.000000000","2020-02-24T22:58:00.000000000",1018,478695.80000000005]
["2020-02-24T15:58:15.000000000","2020-02-24T22:58:15.000000000",1017,479825.0]
["2020-02-24T15:58:15.000000000","2020-02-24T22:58:15.000000000",1020,2989259.0]
["2020-02-24T15:58:15.000000000","2020-02-24T22:58:15.000000000",1133,958.3979]
["2020-02-24T15:58:30.000000000","2020-02-24T22:58:30.000000000",1022,93.00252]
["2020-02-24T15:58:30.000000000","2020-02-24T22:58:30.000000000",1130,828630345.15]
["2020-02-24T15:58:45.000000000","2020-02-24T22:58:45.000000000",1021,276.854]
["2020-02-24T15:58:45.000000000","2020-02-24T22:58:45.000000000",1016,479200.0]
["2020-02-24T15:59:00.000000000","2020-02-24T22:59:00.000000000",1019,58606.77]
["2020-02-24T15:59:00.000000000","2020-02-24T22:59:00.000000000",1018,478145.8]
["2020-02-24T15:59:15.000000000","2020-02-24T22:59:15.000000000",1017,479789.60000000003]
["2020-02-24T15:59:15.000000000","2020-02-24T22:59:15.000000000",1020,2989261.0]
["2020-02-24T15:59:15.000000000","2020-02-24T22:59:15.000000000",1133,957.9209]
["2020-02-24T15:59:30.000000000","2020-02-24T22:59:30.000000000",1022,91.70601]
["2020-02-24T15:59:30.000000000","2020-02-24T22:59:30.000000000",1130,826480745.8413]
["2020-02-24T15:59:45.000000000","2020-02-24T22:59:45.000000000",1021,276.6232]
["2020-02-24T15:59:45.000000000","2020-02-24T22:59:45.000000000",1016,479500.0]
["2020-02-24T16:00:00.000000000","2020-02-24T23:00:00.000000000",1019,59660.03]
["2020-02-24T16:00:00.000000000","2020-02-24T23:00:00.000000000",1018,478518.7]
["2020-02-24T16:00:15.000000000","2020-02-24T23:00:15.000000000",1017,479611.5]
["2020-02-24T16:00:15.000000000","2020-02-24T23:00:15.000000000",1020,2989262.0]
["2020-02-24T16:00:15.000000000","2020-02-24T23:00:15.000000000",1133,958.3094]
["2020-02-24T16:00:30.000000000","2020-02-24T23:00:30.000000000",1022,90.01228]
["2020-02-24T16:00:30.000000000","2020-02-24T23:00:30.000000000",1130,828843436.0832]
["2020-02-24T16:00:45.000000000","2020-02-24T23:00:45.000000000",1021,277.2181]
["2020-02-24T16:00:45.000000000","2020-02-24T23:00:45.000000000",1016,479300.0]
["2020-02-24T16:01:00.000000000","2020-02-24T23:01:00.000000000",1019,61113.43]
["2020-02-24T16:01:00.000000000","2020-02-24T23:01:00.000000000",1018,478820.80000000005]
["2020-02-24T16:01:15.000000000","2020-02-24T23:01:15.000000000",1017,479724.0]
["2020-02-24T16:01:15.000000000","2020-02-24T23:01:15.000000000",1020,2989263.0]
["2020-02-24T16:01:15.000000000","2020-02-24T23:01:15.000000000",1133,958.7198]
["2020-02-24T16:01:30.000000000","2020-02-24T23:01:30.000000000",1022,88.12744]
["2020-02-24T16:01:30.000000000","2020-02-24T23:01:30.000000000",1130,828007893.4896]
["2020-02-24T16:01:45.000000000","2020-02-24T23:01:45.000000000",1021,276.9317]
["2020-02-24T16:01:45.000000000","2020-02-24T23:01:45.000000000",1016,479400.0]
["2020-02-24T16:02:00.000000000","2020-02-24T23:02:00.000000000",1019,61493.46]
["2020-02-24T16:02:00.000000000","2020-02-24T23:02:00.000000000",1018,478614.6]
["2020-02-24T16:02:15.000000000","2020-02-24T23:02:15.000000000",1017,479839.60000000003]
["2020-02-24T16:02:15.000000000","2020-02-24T23:02:15.000000000",1020,2989264.0]
["2020-02-24T16:02:15.000000000","2020-02-24T23:02:15.000000000",1133,958.45]
["2020-02-24T16:02:30.000000000","2020-02-24T23:02:30.000000000",1022,87.27941]
["2020-02-24T16:02:30.000000000","2020-02-24T23:02:30.000000000",1130,827696390.144]
["2020-02-24T16:02:45.000000000","2020-02-24T23:02:45.000000000",1021,277.0494]
["2020-02-24T16:02:45.000000000","2020-02-24T23:02:45.000000000",1016,479200.0]
["2020-02-24T16:03:00.000000000","2020-02-24T23:03:00.000000000",1019,59426.740000000005]
["2020-02-24T16:03:00.000000000","2020-02-24T23:03:00.000000000",1018,478564.6]
["2020-02-24T16:03:15.000000000","2020-02-24T23:03:15.000000000",1017,479832.3]
["2020-02-24T16:03:15.000000000","2020-02-24T23:03:15.000000000",1020,2989266.0]
["2020-02-24T16:03:15.000000000","2020-02-24T23:03:15.000000000",1133,958.3636]
["2020-02-24T16:03:30.000000000","2020-02-24T23:03:30.000000000",1022,85.80978]
["2020-02-24T16:03:30.000000000","2020-02-24T23:03:30.000000000",1130,827736424.2714]
["2020-02-24T16:03:45.000000000","2020-02-24T23:03:45.000000000",1021,276.8029]
["2020-02-24T16:03:45.000000000","2020-02-24T23:03:45.000000000",1016,479100.0]
["2020-02-24T16:04:00.000000000","2020-02-24T23:04:00.000000000",1019,58200.200000000004]
["2020-02-24T16:04:00.000000000","2020-02-24T23:04:00.000000000",1018,478991.69999999995]
["2020-02-24T16:04:15.000000000","2020-02-24T23:04:15.000000000",1017,479676.10000000003]
["2020-02-24T16:04:15.000000000","2020-02-24T23:04:15.000000000",1020,2989267.0]
["2020-02-24T16:04:15.000000000","2020-02-24T23:04:15.000000000",1133,958.4803]
["2020-02-24T16:04:30.000000000","2020-02-24T23:04:30.000000000",1022,84.64875]
["2020-02-24T16:04:30.000000000","2020-02-24T23:04:30.000000000",1130,827743277.5617]
["2020-02-24T16:04:45.000000000","2020-02-24T23:04:45.000000000",1021,276.8896]
["2020-02-24T16:04:45.000000000","2020-02-24T23:04:45.000000000",1016,478800.0]
["2020-02-24T16:05:00.000000000","2020-02-24T23:05:00.000000000",1019,58200.200000000004]
["2020-02-24T16:05:00.000000000","2020-02-24T23:05:00.000000000",1018,478689.6]
["2020-02-24T16:05:15.000000000","2020-02-24T23:05:15.000000000",1017,479937.5]
["2020-02-24T16:05:15.000000000","2020-02-24T23:05:15.000000000",1020,2989268.0]
["2020-02-24T16:05:15.000000000","2020-02-24T23:05:15.000000000",1133,958.1354]
["2020-02-24T16:05:30.000000000","2020-02-24T23:05:30.000000000",1022,83.07915]
["2020-02-24T16:05:30.000000000","2020-02-24T23:05:30.000000000",1130,827497836.6372]
["2020-02-24T16:05:45.000000000","2020-02-24T23:05:45.000000000",1021,276.4655]
["2020-02-24T16:05:45.000000000","2020-02-24T23:05:45.000000000",1016,479000.0]
["2020-02-24T16:06:00.000000000","2020-02-24T23:06:00.000000000",1019,58800.049999999996]
["2020-02-24T16:06:00.000000000","2020-02-24T23:06:00.000000000",1018,479422.9]
["2020-02-24T16:06:15.000000000","2020-02-24T23:06:15.000000000",1017,479546.89999999997]
["2020-02-24T16:06:15.000000000","2020-02-24T23:06:15.000000000",1020,2989269.0]
["2020-02-24T16:06:15.000000000","2020-02-24T23:06:15.000000000",1133,958.2615]
["2020-02-24T16:06:30.000000000","2020-02-24T23:06:30.000000000",1022,81.48746]
["2020-02-24T16:06:30.000000000","2020-02-24T23:06:30.000000000",1130,827266146.1857]
["2020-02-24T16:06:45.000000000","2020-02-24T23:06:45.000000000",1021,276.823]
["2020-02-24T16:06:45.000000000","2020-02-24T23:06:45.000000000",1016,478800.0]
["2020-02-24T16:07:00.000000000","2020-02-24T23:07:00.000000000",1019,60013.46]
["2020-02-24T16:07:00.000000000","2020-02-24T23:07:00.000000000",1018,478468.8]
["2020-02-24T16:07:15.000000000","2020-02-24T23:07:15.000000000",1017,479933.3]
["2020-02-24T16:07:15.000000000","2020-02-24T23:07:15.000000000",1020,2989270.0]
["2020-02-24T16:07:15.000000000","2020-02-24T23:07:15.000000000",1133,959.4791]
["2020-02-24T16:07:30.000000000","2020-02-24T23:07:30.000000000",1022,80.63716]
["2020-02-24T16:07:30.000000000","2020-02-24T23:07:30.000000000",1130,827651418.854]
["2020-02-24T16:07:45.000000000","2020-02-24T23:07:45.000000000",1021,276.4966]
["2020-02-24T16:07:45.000000000","2020-02-24T23:07:45.000000000",1016,478800.0]
["2020-02-24T16:08:00.000000000","2020-02-24T23:08:00.000000000",1019,61720.07]
["2020-02-24T16:08:00.000000000","2020-02-24T23:08:00.000000000",1018,478872.9]
["2020-02-24T16:08:15.000000000","2020-02-24T23:08:15.000000000",1017,477929.19999999995]
["2020-02-24T16:08:15.000000000","2020-02-24T23:08:15.000000000",1020,2989272.0]
["2020-02-24T16:08:15.000000000","2020-02-24T23:08:15.000000000",1133,957.2625]
["2020-02-24T16:08:30.000000000","2020-02-24T23:08:30.000000000",1022,79.30073]
["2020-02-24T16:08:30.000000000","2020-02-24T23:08:30.000000000",1130,826556725.3944]
["2020-02-24T16:08:45.000000000","2020-02-24T23:08:45.000000000",1021,276.683]
["2020-02-24T16:08:45.000000000","2020-02-24T23:08:45.000000000",1016,478700.0]
["2020-02-24T16:09:00.000000000","2020-02-24T23:09:00.000000000",1019,63040.170000000006]
["2020-02-24T16:09:00.000000000","2020-02-24T23:09:00.000000000",1018,478854.2]
["2020-02-24T16:09:15.000000000","2020-02-24T23:09:15.000000000",1017,479633.30000000005]
["2020-02-24T16:09:15.000000000","2020-02-24T23:09:15.000000000",1020,2989273.0]
["2020-02-24T16:09:15.000000000","2020-02-24T23:09:15.000000000",1133,959.0396]
["2020-02-24T16:09:30.000000000","2020-02-24T23:09:30.000000000",1022,78.29503]
["2020-02-24T16:09:30.000000000","2020-02-24T23:09:30.000000000",1130,826065864.3482]
["2020-02-24T16:09:45.000000000","2020-02-24T23:09:45.000000000",1021,276.2835]
["2020-02-24T16:09:45.000000000","2020-02-24T23:09:45.000000000",1016,478300.0]
["2020-02-24T16:10:00.000000000","2020-02-24T23:10:00.000000000",1019,59680.079999999994]
["2020-02-24T16:10:00.000000000","2020-02-24T23:10:00.000000000",1018,479806.2]
["2020-02-24T16:10:15.000000000","2020-02-24T23:10:15.000000000",1017,479712.5]
["2020-02-24T16:10:15.000000000","2020-02-24T23:10:15.000000000",1020,2989274.0]
["2020-02-24T16:10:15.000000000","2020-02-24T23:10:15.000000000",1133,958.3021]
["2020-02-24T16:10:30.000000000","2020-02-24T23:10:30.000000000",1022,76.85425]
["2020-02-24T16:10:30.000000000","2020-02-24T23:10:30.000000000",1130,826915692.3624]
["2020-02-24T16:10:45.000000000","2020-02-24T23:10:45.000000000",1021,276.6365]
["2020-02-24T16:10:45.000000000","2020-02-24T23:10:45.000000000",1016,478600.0]
["2020-02-24T16:11:00.000000000","2020-02-24T23:11:00.000000000",1019,57186.729999999996]
["2020-02-24T16:11:00.000000000","2020-02-24T23:11:00.000000000",1018,479789.60000000003]
["2020-02-24T16:11:15.000000000","2020-02-24T23:11:15.000000000",1017,478180.2]
["2020-02-24T16:11:15.000000000","2020-02-24T23:11:15.000000000",1020,2989275.0]
["2020-02-24T16:11:15.000000000","2020-02-24T23:11:15.000000000",1133,957.9385]
["2020-02-24T16:11:30.000000000","2020-02-24T23:11:30.000000000",1022,75.69101]
["2020-02-24T16:11:30.000000000","2020-02-24T23:11:30.000000000",1130,826365045.6075]
["2020-02-24T16:11:45.000000000","2020-02-24T23:11:45.000000000",1021,276.2746]
["2020-02-24T16:11:45.000000000","2020-02-24T23:11:45.000000000",1016,478500.0]
["2020-02-24T16:12:00.000000000","2020-02-24T23:12:00.000000000",1019,56900.149999999994]
["2020-02-24T16:12:00.000000000","2020-02-24T23:12:00.000000000",1018,479772.89999999997]
["2020-02-24T16:12:15.000000000","2020-02-24T23:12:15.000000000",1017,479657.30000000005]
["2020-02-24T16:12:15.000000000","2020-02-24T23:12:15.000000000",1020,2989276.0]
["2020-02-24T16:12:15.000000000","2020-02-24T23:12:15.000000000",1133,959.4615]
["2020-02-24T16:12:30.000000000","2020-02-24T23:12:30.000000000",1022,74.3967]
["2020-02-24T16:12:30.000000000","2020-02-24T23:12:30.000000000",1130,827261208.068]
["2020-02-24T16:12:45.000000000","2020-02-24T23:12:45.000000000",1021,276.7364]
["2020-02-24T16:12:45.000000000","2020-02-24T23:12:45.000000000",1016,478600.0]
["2020-02-24T16:13:00.000000000","2020-02-24T23:13:00.000000000",1019,56953.4]
["2020-02-24T16:13:00.000000000","2020-02-24T23:13:00.000000000",1018,479375.0]
["2020-02-24T16:13:15.000000000","2020-02-24T23:13:15.000000000",1017,479837.5]
["2020-02-24T16:13:15.000000000","2020-02-24T23:13:15.000000000",1020,2989276.0]
["2020-02-24T16:13:15.000000000","2020-02-24T23:13:15.000000000",1133,959.7125]
["2020-02-24T16:13:30.000000000","2020-02-24T23:13:30.000000000",1022,73.22899]
["2020-02-24T16:13:30.000000000","2020-02-24T23:13:30.000000000",1130,826458863.9365]
["2020-02-24T16:13:45.000000000","2020-02-24T23:13:45.000000000",1021,276.3279]
["2020-02-24T16:13:45.000000000","2020-02-24T23:13:45.000000000",1016,478900.0]
["2020-02-24T16:14:00.000000000","2020-02-24T23:14:00.000000000",1019,57860.09]
["2020-02-24T16:14:00.000000000","2020-02-24T23:14:00.000000000",1018,479660.39999999997]
["2020-02-24T16:14:15.000000000","2020-02-24T23:14:15.000000000",1017,479852.10000000003]
["2020-02-24T16:14:15.000000000","2020-02-24T23:14:15.000000000",1020,2989278.0]
["2020-02-24T16:14:15.000000000","2020-02-24T23:14:15.000000000",1133,959.4459]
["2020-02-24T16:14:30.000000000","2020-02-24T23:14:30.000000000",1022,71.53963]
["2020-02-24T16:14:30.000000000","2020-02-24T23:14:30.000000000",1130,826797526.6806]
["2020-02-24T16:14:45.000000000","2020-02-24T23:14:45.000000000",1021,276.5033]
["2020-02-24T16:14:45.000000000","2020-02-24T23:14:45.000000000",1016,478700.0]
["2020-02-24T16:15:00.000000000","2020-02-24T23:15:00.000000000",1019,59000.0]
["2020-02-24T16:15:00.000000000","2020-02-24T23:15:00.000000000",1018,479383.30000000005]
["2020-02-24T16:15:15.000000000","2020-02-24T23:15:15.000000000",1017,479838.5]
["2020-02-24T16:15:15.000000000","2020-02-24T23:15:15.000000000",1020,2989278.0]
["2020-02-24T16:15:15.000000000","2020-02-24T23:15:15.000000000",1133,959.3739]
["2020-02-24T16:15:30.000000000","2020-02-24T23:15:30.000000000",1022,70.2409]
["2020-02-24T16:15:30.000000000","2020-02-24T23:15:30.000000000",1130,824965973.0971]
["2020-02-24T16:15:45.000000000","2020-02-24T23:15:45.000000000",1021,276.0792]
["2020-02-24T16:15:45.000000000","2020-02-24T23:15:45.000000000",1016,478600.0]
["2020-02-24T16:16:00.000000000","2020-02-24T23:16:00.000000000",1019,60560.17]
["2020-02-24T16:16:00.000000000","2020-02-24T23:16:00.000000000",1018,479362.5]
["2020-02-24T16:16:15.000000000","2020-02-24T23:16:15.000000000",1017,479816.7]
["2020-02-24T16:16:15.000000000","2020-02-24T23:16:15.000000000",1020,2989280.0]
["2020-02-24T16:16:15.000000000","2020-02-24T23:16:15.000000000",1133,959.2438]
["2020-02-24T16:16:30.000000000","2020-02-24T23:16:30.000000000",1022,68.46488]
["2020-02-24T16:16:30.000000000","2020-02-24T23:16:30.000000000",1130,826671633.312]
["2020-02-24T16:16:45.000000000","2020-02-24T23:16:45.000000000",1021,276.1969]
["2020-02-24T16:16:45.000000000","2020-02-24T23:16:45.000000000",1016,478200.0]
["2020-02-24T16:17:00.000000000","2020-02-24T23:17:00.000000000",1019,61486.74]
["2020-02-24T16:17:00.000000000","2020-02-24T23:17:00.000000000",1018,479308.3]
["2020-02-24T16:17:15.000000000","2020-02-24T23:17:15.000000000",1017,479740.6]
["2020-02-24T16:17:15.000000000","2020-02-24T23:17:15.000000000",1020,2989281.0]
["2020-02-24T16:17:15.000000000","2020-02-24T23:17:15.000000000",1133,959.2302]
["2020-02-24T16:17:30.000000000","2020-02-24T23:17:30.000000000",1022,67.12623]
["2020-02-24T16:17:30.000000000","2020-02-24T23:17:30.000000000",1130,825218521.4352]
["2020-02-24T16:17:45.000000000","2020-02-24T23:17:45.000000000",1021,276.1792]
["2020-02-24T16:17:45.000000000","2020-02-24T23:17:45.000000000",1016,478400.0]
["2020-02-24T16:18:00.000000000","2020-02-24T23:18:00.000000000",1019,63620.1]
["2020-02-24T16:18:00.000000000","2020-02-24T23:18:00.000000000",1018,479562.5]
["2020-02-24T16:18:15.000000000","2020-02-24T23:18:15.000000000",1017,479941.7]
["2020-02-24T16:18:15.000000000","2020-02-24T23:18:15.000000000",1020,2989282.0]
["2020-02-24T16:18:15.000000000","2020-02-24T23:18:15.000000000",1133,959.298]
["2020-02-24T16:18:30.000000000","2020-02-24T23:18:30.000000000",1022,65.91414]
["2020-02-24T16:18:30.000000000","2020-02-24T23:18:30.000000000",1130,826652457.1416]
["2020-02-24T16:18:45.000000000","2020-02-24T23:18:45.000000000",1021,276.3456]
["2020-02-24T16:18:45.000000000","2020-02-24T23:18:45.000000000",1016,478400.0]
["2020-02-24T16:19:00.000000000","2020-02-24T23:19:00.000000000",1019,62713.46]
["2020-02-24T16:19:00.000000000","2020-02-24T23:19:00.000000000",1018,479439.6]
["2020-02-24T16:19:15.000000000","2020-02-24T23:19:15.000000000",1017,479703.10000000003]
["2020-02-24T16:19:15.000000000","2020-02-24T23:19:15.000000000",1020,2989282.0]
["2020-02-24T16:19:15.000000000","2020-02-24T23:19:15.000000000",1133,958.8114]
["2020-02-24T16:19:30.000000000","2020-02-24T23:19:30.000000000",1022,64.56875]
["2020-02-24T16:19:30.000000000","2020-02-24T23:19:30.000000000",1130,825212796.0593]
["2020-02-24T16:19:45.000000000","2020-02-24T23:19:45.000000000",1021,276.2524]
["2020-02-24T16:19:45.000000000","2020-02-24T23:19:45.000000000",1016,478800.0]
["2020-02-24T16:20:00.000000000","2020-02-24T23:20:00.000000000",1019,58186.729999999996]
["2020-02-24T16:20:00.000000000","2020-02-24T23:20:00.000000000",1018,478770.8]
["2020-02-24T16:20:15.000000000","2020-02-24T23:20:15.000000000",1017,479946.9]
["2020-02-24T16:20:15.000000000","2020-02-24T23:20:15.000000000",1020,2989283.0]
["2020-02-24T16:20:15.000000000","2020-02-24T23:20:15.000000000",1133,958.7948]
["2020-02-24T16:20:30.000000000","2020-02-24T23:20:30.000000000",1022,63.52981]
["2020-02-24T16:20:30.000000000","2020-02-24T23:20:30.000000000",1130,825717364.3272]
["2020-02-24T16:20:45.000000000","2020-02-24T23:20:45.000000000",1021,276.2746]
["2020-02-24T16:20:45.000000000","2020-02-24T23:20:45.000000000",1016,478500.0]
["2020-02-24T16:21:00.000000000","2020-02-24T23:21:00.000000000",1019,56546.71]
["2020-02-24T16:21:00.000000000","2020-02-24T23:21:00.000000000",1018,478862.5]
["2020-02-24T16:21:15.000000000","2020-02-24T23:21:15.000000000",1017,479469.80000000005]
["2020-02-24T16:21:15.000000000","2020-02-24T23:21:15.000000000",1020,2989284.0]
["2020-02-24T16:21:15.000000000","2020-02-24T23:21:15.000000000",1133,958.3406]
["2020-02-24T16:21:30.000000000","2020-02-24T23:21:30.000000000",1022,61.705]
["2020-02-24T16:21:30.000000000","2020-02-24T23:21:30.000000000",1130,824602361.3952]
["2020-02-24T16:21:45.000000000","2020-02-24T23:21:45.000000000",1021,275.7906]
["2020-02-24T16:21:45.000000000","2020-02-24T23:21:45.000000000",1016,478200.0]
["2020-02-24T16:22:00.000000000","2020-02-24T23:22:00.000000000",1019,56286.72]
["2020-02-24T16:22:00.000000000","2020-02-24T23:22:00.000000000",1018,478620.8]
["2020-02-24T16:22:15.000000000","2020-02-24T23:22:15.000000000",1017,477928.1]
["2020-02-24T16:22:15.000000000","2020-02-24T23:22:15.000000000",1020,2989285.0]
["2020-02-24T16:22:15.000000000","2020-02-24T23:22:15.000000000",1133,956.7656]
["2020-02-24T16:22:30.000000000","2020-02-24T23:22:30.000000000",1022,60.17321]
["2020-02-24T16:22:30.000000000","2020-02-24T23:22:30.000000000",1130,825697612.3435]
["2020-02-24T16:22:45.000000000","2020-02-24T23:22:45.000000000",1021,276.1215]
["2020-02-24T16:22:45.000000000","2020-02-24T23:22:45.000000000",1016,478300.0]
["2020-02-24T16:23:00.000000000","2020-02-24T23:23:00.000000000",1019,56353.44]
["2020-02-24T16:23:00.000000000","2020-02-24T23:23:00.000000000",1018,478508.30000000005]
["2020-02-24T16:23:15.000000000","2020-02-24T23:23:15.000000000",1017,479790.6]
["2020-02-24T16:23:15.000000000","2020-02-24T23:23:15.000000000",1020,2989286.0]
["2020-02-24T16:23:15.000000000","2020-02-24T23:23:15.000000000",1133,958.4739]
["2020-02-24T16:23:30.000000000","2020-02-24T23:23:30.000000000",1022,58.03091]
["2020-02-24T16:23:30.000000000","2020-02-24T23:23:30.000000000",1130,824311158.7872]
["2020-02-24T16:23:45.000000000","2020-02-24T23:23:45.000000000",1021,275.7241]
["2020-02-24T16:23:45.000000000","2020-02-24T23:23:45.000000000",1016,478100.0]
["2020-02-24T16:24:00.000000000","2020-02-24T23:24:00.000000000",1019,56806.840000000004]
["2020-02-24T16:24:00.000000000","2020-02-24T23:24:00.000000000",1018,477020.8]
["2020-02-24T16:24:15.000000000","2020-02-24T23:24:15.000000000",1017,477720.8]
["2020-02-24T16:24:15.000000000","2020-02-24T23:24:15.000000000",1020,2989286.0]
["2020-02-24T16:24:15.000000000","2020-02-24T23:24:15.000000000",1133,955.6937]
["2020-02-24T16:24:30.000000000","2020-02-24T23:24:30.000000000",1022,56.86318]
["2020-02-24T16:24:30.000000000","2020-02-24T23:24:30.000000000",1130,825426139.6647]
["2020-02-24T16:24:45.000000000","2020-02-24T23:24:45.000000000",1021,276.0837]
["2020-02-24T16:24:45.000000000","2020-02-24T23:24:45.000000000",1016,478200.0]
["2020-02-24T16:25:00.000000000","2020-02-24T23:25:00.000000000",1019,57606.77]
["2020-02-24T16:25:00.000000000","2020-02-24T23:25:00.000000000",1018,478860.4]
["2020-02-24T16:25:15.000000000","2020-02-24T23:25:15.000000000",1017,479982.3]
["2020-02-24T16:25:15.000000000","2020-02-24T23:25:15.000000000",1020,2989287.0]
["2020-02-24T16:25:15.000000000","2020-02-24T23:25:15.000000000",1133,957.1635]
["2020-02-24T16:25:30.000000000","2020-02-24T23:25:30.000000000",1022,55.71321]
["2020-02-24T16:25:30.000000000","2020-02-24T23:25:30.000000000",1130,824742765.6272]
["2020-02-24T16:25:45.000000000","2020-02-24T23:25:45.000000000",1021,275.8617]
["2020-02-24T16:25:45.000000000","2020-02-24T23:25:45.000000000",1016,478300.0]
["2020-02-24T16:26:00.000000000","2020-02-24T23:26:00.000000000",1019,58460.079999999994]
["2020-02-24T16:26:00.000000000","2020-02-24T23:26:00.000000000",1018,478993.7]
["2020-02-24T16:26:15.000000000","2020-02-24T23:26:15.000000000",1017,479705.2]
["2020-02-24T16:26:15.000000000","2020-02-24T23:26:15.000000000",1020,2989288.0]
["2020-02-24T16:26:15.000000000","2020-02-24T23:26:15.000000000",1133,958.7427]
["2020-02-24T16:26:30.000000000","2020-02-24T23:26:30.000000000",1022,54.17259]
["2020-02-24T16:26:30.000000000","2020-02-24T23:26:30.000000000",1130,825804859.6536]
["2020-02-24T16:26:45.000000000","2020-02-24T23:26:45.000000000",1021,276.2413]
["2020-02-24T16:26:45.000000000","2020-02-24T23:26:45.000000000",1016,478000.0]
["2020-02-24T16:27:00.000000000","2020-02-24T23:27:00.000000000",1019,59020.119999999995]
["2020-02-24T16:27:00.000000000","2020-02-24T23:27:00.000000000",1018,479081.2]
["2020-02-24T16:27:15.000000000","2020-02-24T23:27:15.000000000",1017,478251.0]
["2020-02-24T16:27:15.000000000","2020-02-24T23:27:15.000000000",1020,2989289.0]
["2020-02-24T16:27:15.000000000","2020-02-24T23:27:15.000000000",1133,957.1781]
["2020-02-24T16:27:30.000000000","2020-02-24T23:27:30.000000000",1022,52.27886]
["2020-02-24T16:27:30.000000000","2020-02-24T23:27:30.000000000",1130,824225595.6007]
["2020-02-24T16:27:45.000000000","2020-02-24T23:27:45.000000000",1021,275.7751]
["2020-02-24T16:27:45.000000000","2020-02-24T23:27:45.000000000",1016,477900.0]
["2020-02-24T16:28:00.000000000","2020-02-24T23:28:00.000000000",1019,59860.09]
["2020-02-24T16:28:00.000000000","2020-02-24T23:28:00.000000000",1018,478731.3]
["2020-02-24T16:28:15.000000000","2020-02-24T23:28:15.000000000",1017,477821.9]
["2020-02-24T16:28:15.000000000","2020-02-24T23:28:15.000000000",1020,2989290.0]
["2020-02-24T16:28:15.000000000","2020-02-24T23:28:15.000000000",1133,956.6844]
["2020-02-24T16:28:30.000000000","2020-02-24T23:28:30.000000000",1022,51.7816]
["2020-02-24T16:28:30.000000000","2020-02-24T23:28:30.000000000",1130,824497896.717]
["2020-02-24T16:28:45.000000000","2020-02-24T23:28:45.000000000",1021,276.0815]
["2020-02-24T16:28:45.000000000","2020-02-24T23:28:45.000000000",1016,477900.0]
["2020-02-24T16:29:00.000000000","2020-02-24T23:29:00.000000000",1019,60860.09]
["2020-02-24T16:29:00.000000000","2020-02-24T23:29:00.000000000",1018,478518.7]
["2020-02-24T16:29:15.000000000","2020-02-24T23:29:15.000000000",1017,477715.6]
["2020-02-24T16:29:15.000000000","2020-02-24T23:29:15.000000000",1020,2989290.0]
["2020-02-24T16:29:15.000000000","2020-02-24T23:29:15.000000000",1133,955.6114]
["2020-02-24T16:29:30.000000000","2020-02-24T23:29:30.000000000",1022,50.52293]
["2020-02-24T16:29:30.000000000","2020-02-24T23:29:30.000000000",1130,823628611.185]
["2020-02-24T16:29:45.000000000","2020-02-24T23:29:45.000000000",1021,275.431]
["2020-02-24T16:29:45.000000000","2020-02-24T23:29:45.000000000",1016,477600.0]
["2020-02-24T16:30:00.000000000","2020-02-24T23:30:00.000000000",1019,61506.79]
["2020-02-24T16:30:00.000000000","2020-02-24T23:30:00.000000000",1018,476285.39999999997]
["2020-02-24T16:30:15.000000000","2020-02-24T23:30:15.000000000",1017,477928.1]
["2020-02-24T16:30:15.000000000","2020-02-24T23:30:15.000000000",1020,2989291.0]
["2020-02-24T16:30:15.000000000","2020-02-24T23:30:15.000000000",1133,955.3385]
["2020-02-24T16:30:30.000000000","2020-02-24T23:30:30.000000000",1022,50.0167]
["2020-02-24T16:30:30.000000000","2020-02-24T23:30:30.000000000",1130,823847702.8127]
["2020-02-24T16:30:45.000000000","2020-02-24T23:30:45.000000000",1021,275.8462]
["2020-02-24T16:30:45.000000000","2020-02-24T23:30:45.000000000",1016,477900.0]
["2020-02-24T16:31:00.000000000","2020-02-24T23:31:00.000000000",1019,63113.43]
["2020-02-24T16:31:00.000000000","2020-02-24T23:31:00.000000000",1018,478585.39999999997]
["2020-02-24T16:31:15.000000000","2020-02-24T23:31:15.000000000",1017,477916.7]
["2020-02-24T16:31:15.000000000","2020-02-24T23:31:15.000000000",1020,2989292.0]
["2020-02-24T16:31:15.000000000","2020-02-24T23:31:15.000000000",1133,956.3959]
["2020-02-24T16:31:30.000000000","2020-02-24T23:31:30.000000000",1022,49.17755]
["2020-02-24T16:31:30.000000000","2020-02-24T23:31:30.000000000",1130,824657777.6152]
["2020-02-24T16:31:45.000000000","2020-02-24T23:31:45.000000000",1021,275.6286]
["2020-02-24T16:31:45.000000000","2020-02-24T23:31:45.000000000",1016,477300.0]
["2020-02-24T16:32:00.000000000","2020-02-24T23:32:00.000000000",1019,62926.740000000005]
["2020-02-24T16:32:00.000000000","2020-02-24T23:32:00.000000000",1018,478206.2]
["2020-02-24T16:32:15.000000000","2020-02-24T23:32:15.000000000",1017,477580.2]
["2020-02-24T16:32:15.000000000","2020-02-24T23:32:15.000000000",1020,2989292.0]
["2020-02-24T16:32:15.000000000","2020-02-24T23:32:15.000000000",1133,955.9656]
["2020-02-24T16:32:30.000000000","2020-02-24T23:32:30.000000000",1022,48.75344]
["2020-02-24T16:32:30.000000000","2020-02-24T23:32:30.000000000",1130,823556499.0153]
["2020-02-24T16:32:45.000000000","2020-02-24T23:32:45.000000000",1021,275.7463]
["2020-02-24T16:32:45.000000000","2020-02-24T23:32:45.000000000",1016,477200.0]
["2020-02-24T16:33:00.000000000","2020-02-24T23:33:00.000000000",1019,58566.76]
["2020-02-24T16:33:00.000000000","2020-02-24T23:33:00.000000000",1018,478581.2]
["2020-02-24T16:33:15.000000000","2020-02-24T23:33:15.000000000",1017,477976.0]
["2020-02-24T16:33:15.000000000","2020-02-24T23:33:15.000000000",1020,2989293.0]
["2020-02-24T16:33:15.000000000","2020-02-24T23:33:15.000000000",1133,954.926]
["2020-02-24T16:33:30.000000000","2020-02-24T23:33:30.000000000",1022,48.54264]
["2020-02-24T16:33:30.000000000","2020-02-24T23:33:30.000000000",1130,824326241.9628]
["2020-02-24T16:33:45.000000000","2020-02-24T23:33:45.000000000",1021,275.5776]
["2020-02-24T16:33:45.000000000","2020-02-24T23:33:45.000000000",1016,477400.0]
["2020-02-24T16:34:00.000000000","2020-02-24T23:34:00.000000000",1019,56433.53]
["2020-02-24T16:34:00.000000000","2020-02-24T23:34:00.000000000",1018,477504.2]
["2020-02-24T16:34:15.000000000","2020-02-24T23:34:15.000000000",1017,477801.10000000003]
["2020-02-24T16:34:15.000000000","2020-02-24T23:34:15.000000000",1020,2989294.0]
["2020-02-24T16:34:15.000000000","2020-02-24T23:34:15.000000000",1133,954.5011]
["2020-02-24T16:34:30.000000000","2020-02-24T23:34:30.000000000",1022,48.04312]
["2020-02-24T16:34:30.000000000","2020-02-24T23:34:30.000000000",1130,822873122.9796]
["2020-02-24T16:34:45.000000000","2020-02-24T23:34:45.000000000",1021,275.4532]
["2020-02-24T16:34:45.000000000","2020-02-24T23:34:45.000000000",1016,477300.0]
["2020-02-24T16:35:00.000000000","2020-02-24T23:35:00.000000000",1019,55393.36]
["2020-02-24T16:35:00.000000000","2020-02-24T23:35:00.000000000",1018,476254.2]
["2020-02-24T16:35:15.000000000","2020-02-24T23:35:15.000000000",1017,477940.60000000003]
["2020-02-24T16:35:15.000000000","2020-02-24T23:35:15.000000000",1020,2989295.0]
["2020-02-24T16:35:15.000000000","2020-02-24T23:35:15.000000000",1133,954.0823]
["2020-02-24T16:35:30.000000000","2020-02-24T23:35:30.000000000",1022,47.15514]
["2020-02-24T16:35:30.000000000","2020-02-24T23:35:30.000000000",1130,824121129.986]
["2020-02-24T16:35:45.000000000","2020-02-24T23:35:45.000000000",1021,275.4399]
["2020-02-24T16:35:45.000000000","2020-02-24T23:35:45.000000000",1016,477300.0]
["2020-02-24T16:36:00.000000000","2020-02-24T23:36:00.000000000",1019,55200.200000000004]
["2020-02-24T16:36:00.000000000","2020-02-24T23:36:00.000000000",1018,477489.6]
["2020-02-24T16:36:15.000000000","2020-02-24T23:36:15.000000000",1017,477643.7]
["2020-02-24T16:36:15.000000000","2020-02-24T23:36:15.000000000",1020,2989295.0]
["2020-02-24T16:36:15.000000000","2020-02-24T23:36:15.000000000",1133,954.4854]
["2020-02-24T16:36:30.000000000","2020-02-24T23:36:30.000000000",1022,47.55259]
["2020-02-24T16:36:30.000000000","2020-02-24T23:36:30.000000000",1130,822329346.563]
["2020-02-24T16:36:45.000000000","2020-02-24T23:36:45.000000000",1021,275.3755]
["2020-02-24T16:36:45.000000000","2020-02-24T23:36:45.000000000",1016,477300.0]
["2020-02-24T16:37:00.000000000","2020-02-24T23:37:00.000000000",1019,55506.79]
["2020-02-24T16:37:00.000000000","2020-02-24T23:37:00.000000000",1018,478254.2]
["2020-02-24T16:37:15.000000000","2020-02-24T23:37:15.000000000",1017,477530.19999999995]
["2020-02-24T16:37:15.000000000","2020-02-24T23:37:15.000000000",1020,2989296.0]
["2020-02-24T16:37:15.000000000","2020-02-24T23:37:15.000000000",1133,954.749]
["2020-02-24T16:37:30.000000000","2020-02-24T23:37:30.000000000",1022,46.75774]
["2020-02-24T16:37:30.000000000","2020-02-24T23:37:30.000000000",1130,824373403.3296]
["2020-02-24T16:37:45.000000000","2020-02-24T23:37:45.000000000",1021,275.6131]
["2020-02-24T16:37:45.000000000","2020-02-24T23:37:45.000000000",1016,477000.0]
["2020-02-24T16:38:00.000000000","2020-02-24T23:38:00.000000000",1019,55953.4]
["2020-02-24T16:38:00.000000000","2020-02-24T23:38:00.000000000",1018,476525.0]
["2020-02-24T16:38:15.000000000","2020-02-24T23:38:15.000000000",1017,477537.5]
["2020-02-24T16:38:15.000000000","2020-02-24T23:38:15.000000000",1020,2989296.0]
["2020-02-24T16:38:15.000000000","2020-02-24T23:38:15.000000000",1133,953.95]
["2020-02-24T16:38:30.000000000","2020-02-24T23:38:30.000000000",1022,44.32241]
["2020-02-24T16:38:30.000000000","2020-02-24T23:38:30.000000000",1130,822541861.6704]
["2020-02-24T16:38:45.000000000","2020-02-24T23:38:45.000000000",1021,275.2778]
["2020-02-24T16:38:45.000000000","2020-02-24T23:38:45.000000000",1016,477400.0]
["2020-02-24T16:39:00.000000000","2020-02-24T23:39:00.000000000",1019,56753.450000000004]
["2020-02-24T16:39:00.000000000","2020-02-24T23:39:00.000000000",1018,476304.19999999995]
["2020-02-24T16:39:15.000000000","2020-02-24T23:39:15.000000000",1017,477911.5]
["2020-02-24T16:39:15.000000000","2020-02-24T23:39:15.000000000",1020,2989297.0]
["2020-02-24T16:39:15.000000000","2020-02-24T23:39:15.000000000",1133,954.4761]
["2020-02-24T16:39:30.000000000","2020-02-24T23:39:30.000000000",1022,42.47759]
["2020-02-24T16:39:30.000000000","2020-02-24T23:39:30.000000000",1130,824466646.2414]
["2020-02-24T16:39:45.000000000","2020-02-24T23:39:45.000000000",1021,275.5775]
["2020-02-24T16:39:45.000000000","2020-02-24T23:39:45.000000000",1016,476800.0]
["2020-02-24T16:40:00.000000000","2020-02-24T23:40:00.000000000",1019,57106.77]
["2020-02-24T16:40:00.000000000","2020-02-24T23:40:00.000000000",1018,476206.2]
["2020-02-24T16:40:15.000000000","2020-02-24T23:40:15.000000000",1017,477537.5]
["2020-02-24T16:40:15.000000000","2020-02-24T23:40:15.000000000",1020,2989297.0]
["2020-02-24T16:40:15.000000000","2020-02-24T23:40:15.000000000",1133,953.6708]
["2020-02-24T16:40:30.000000000","2020-02-24T23:40:30.000000000",1022,39.78912]
["2020-02-24T16:40:30.000000000","2020-02-24T23:40:30.000000000",1130,822276687.2592]
["2020-02-24T16:40:45.000000000","2020-02-24T23:40:45.000000000",1021,275.0581]
["2020-02-24T16:40:45.000000000","2020-02-24T23:40:45.000000000",1016,476700.0]
["2020-02-24T16:41:00.000000000","2020-02-24T23:41:00.000000000",1019,57653.48]
["2020-02-24T16:41:00.000000000","2020-02-24T23:41:00.000000000",1018,476327.1]
["2020-02-24T16:41:15.000000000","2020-02-24T23:41:15.000000000",1017,477740.6]
["2020-02-24T16:41:15.000000000","2020-02-24T23:41:15.000000000",1020,2989298.0]
["2020-02-24T16:41:15.000000000","2020-02-24T23:41:15.000000000",1133,953.9698]
["2020-02-24T16:41:30.000000000","2020-02-24T23:41:30.000000000",1022,37.84666]
["2020-02-24T16:41:30.000000000","2020-02-24T23:41:30.000000000",1130,823093339.6166]
["2020-02-24T16:41:45.000000000","2020-02-24T23:41:45.000000000",1021,275.4777]
["2020-02-24T16:41:45.000000000","2020-02-24T23:41:45.000000000",1016,476900.0]
["2020-02-24T16:42:00.000000000","2020-02-24T23:42:00.000000000",1019,57900.149999999994]
["2020-02-24T16:42:00.000000000","2020-02-24T23:42:00.000000000",1018,477360.4]
["2020-02-24T16:42:15.000000000","2020-02-24T23:42:15.000000000",1017,477657.30000000005]
["2020-02-24T16:42:15.000000000","2020-02-24T23:42:15.000000000",1020,2989298.0]
["2020-02-24T16:42:15.000000000","2020-02-24T23:42:15.000000000",1133,955.4094]
["2020-02-24T16:42:30.000000000","2020-02-24T23:42:30.000000000",1022,34.71869]
["2020-02-24T16:42:30.000000000","2020-02-24T23:42:30.000000000",1130,822569291.9187]
["2020-02-24T16:42:45.000000000","2020-02-24T23:42:45.000000000",1021,275.1247]
["2020-02-24T16:42:45.000000000","2020-02-24T23:42:45.000000000",1016,476900.0]
["2020-02-24T16:43:00.000000000","2020-02-24T23:43:00.000000000",1019,58253.450000000004]
["2020-02-24T16:43:00.000000000","2020-02-24T23:43:00.000000000",1018,476187.5]
["2020-02-24T16:43:15.000000000","2020-02-24T23:43:15.000000000",1017,477799.0]
["2020-02-24T16:43:15.000000000","2020-02-24T23:43:15.000000000",1020,2989299.0]
["2020-02-24T16:43:15.000000000","2020-02-24T23:43:15.000000000",1133,953.9177]
["2020-02-24T16:43:30.000000000","2020-02-24T23:43:30.000000000",1022,34.92735]
["2020-02-24T16:43:30.000000000","2020-02-24T23:43:30.000000000",1130,823139949.0978]
["2020-02-24T16:43:45.000000000","2020-02-24T23:43:45.000000000",1021,275.4954]
["2020-02-24T16:43:45.000000000","2020-02-24T23:43:45.000000000",1016,476600.0]
["2020-02-24T16:44:00.000000000","2020-02-24T23:44:00.000000000",1019,58653.48]
["2020-02-24T16:44:00.000000000","2020-02-24T23:44:00.000000000",1018,477612.5]
["2020-02-24T16:44:15.000000000","2020-02-24T23:44:15.000000000",1017,477524.0]
["2020-02-24T16:44:15.000000000","2020-02-24T23:44:15.000000000",1020,2989299.0]
["2020-02-24T16:44:15.000000000","2020-02-24T23:44:15.000000000",1133,955.3615]
["2020-02-24T16:44:30.000000000","2020-02-24T23:44:30.000000000",1022,33.8573]
["2020-02-24T16:44:30.000000000","2020-02-24T23:44:30.000000000",1130,822549538.78]
["2020-02-24T16:44:45.000000000","2020-02-24T23:44:45.000000000",1021,275.0602]
["2020-02-24T16:44:45.000000000","2020-02-24T23:44:45.000000000",1016,476600.0]
["2020-02-24T16:45:00.000000000","2020-02-24T23:45:00.000000000",1019,59153.48]
["2020-02-24T16:45:00.000000000","2020-02-24T23:45:00.000000000",1018,477822.9]
["2020-02-24T16:45:15.000000000","2020-02-24T23:45:15.000000000",1017,477334.4]
["2020-02-24T16:45:15.000000000","2020-02-24T23:45:15.000000000",1020,2989300.0]
["2020-02-24T16:45:15.000000000","2020-02-24T23:45:15.000000000",1133,955.0698]
["2020-02-24T16:45:30.000000000","2020-02-24T23:45:30.000000000",1022,32.76949]
["2020-02-24T16:45:30.000000000","2020-02-24T23:45:30.000000000",1130,822025514.49]
["2020-02-24T16:45:45.000000000","2020-02-24T23:45:45.000000000",1021,275.0115]
["2020-02-24T16:45:45.000000000","2020-02-24T23:45:45.000000000",1016,476400.0]
["2020-02-24T16:46:00.000000000","2020-02-24T23:46:00.000000000",1019,59453.4]
["2020-02-24T16:46:00.000000000","2020-02-24T23:46:00.000000000",1018,477777.10000000003]
["2020-02-24T16:46:15.000000000","2020-02-24T23:46:15.000000000",1017,475270.8]
["2020-02-24T16:46:15.000000000","2020-02-24T23:46:15.000000000",1020,2989300.0]
["2020-02-24T16:46:15.000000000","2020-02-24T23:46:15.000000000",1133,952.7604]
["2020-02-24T16:46:30.000000000","2020-02-24T23:46:30.000000000",1022,30.36303]
["2020-02-24T16:46:30.000000000","2020-02-24T23:46:30.000000000",1130,822463148.01]
["2020-02-24T16:46:45.000000000","2020-02-24T23:46:45.000000000",1021,274.8982]
["2020-02-24T16:46:45.000000000","2020-02-24T23:46:45.000000000",1016,476200.0]
["2020-02-24T16:47:00.000000000","2020-02-24T23:47:00.000000000",1019,59600.1]
["2020-02-24T16:47:00.000000000","2020-02-24T23:47:00.000000000",1018,477583.3]
["2020-02-24T16:47:15.000000000","2020-02-24T23:47:15.000000000",1017,476201.0]
["2020-02-24T16:47:15.000000000","2020-02-24T23:47:15.000000000",1020,2989301.0]
["2020-02-24T16:47:15.000000000","2020-02-24T23:47:15.000000000",1133,953.5968]
["2020-02-24T16:47:30.000000000","2020-02-24T23:47:30.000000000",1022,28.30288]
["2020-02-24T16:47:30.000000000","2020-02-24T23:47:30.000000000",1130,821129895.9696]
["2020-02-24T16:47:45.000000000","2020-02-24T23:47:45.000000000",1021,274.694]
["2020-02-24T16:47:45.000000000","2020-02-24T23:47:45.000000000",1016,476000.0]
["2020-02-24T16:48:00.000000000","2020-02-24T23:48:00.000000000",1019,59853.44]
["2020-02-24T16:48:00.000000000","2020-02-24T23:48:00.000000000",1018,477372.9]
["2020-02-24T16:48:15.000000000","2020-02-24T23:48:15.000000000",1017,475703.10000000003]
["2020-02-24T16:48:15.000000000","2020-02-24T23:48:15.000000000",1020,2989301.0]
["2020-02-24T16:48:15.000000000","2020-02-24T23:48:15.000000000",1133,952.7656]
["2020-02-24T16:48:30.000000000","2020-02-24T23:48:30.000000000",1022,25.94299]
["2020-02-24T16:48:30.000000000","2020-02-24T23:48:30.000000000",1130,822337573.5736]
["2020-02-24T16:48:45.000000000","2020-02-24T23:48:45.000000000",1021,275.0891]
["2020-02-24T16:48:45.000000000","2020-02-24T23:48:45.000000000",1016,475700.0]
["2020-02-24T16:49:00.000000000","2020-02-24T23:49:00.000000000",1019,60000.0]
["2020-02-24T16:49:00.000000000","2020-02-24T23:49:00.000000000",1018,477258.30000000005]
["2020-02-24T16:49:15.000000000","2020-02-24T23:49:15.000000000",1017,475727.10000000003]
["2020-02-24T16:49:15.000000000","2020-02-24T23:49:15.000000000",1020,2989302.0]
["2020-02-24T16:49:15.000000000","2020-02-24T23:49:15.000000000",1133,952.8521]
["2020-02-24T16:49:30.000000000","2020-02-24T23:49:30.000000000",1022,25.11053]
["2020-02-24T16:49:30.000000000","2020-02-24T23:49:30.000000000",1130,821189657.769]
["2020-02-24T16:49:45.000000000","2020-02-24T23:49:45.000000000",1021,274.5475]
["2020-02-24T16:49:45.000000000","2020-02-24T23:49:45.000000000",1016,476100.0]
["2020-02-24T16:50:00.000000000","2020-02-24T23:50:00.000000000",1019,60200.200000000004]
["2020-02-24T16:50:00.000000000","2020-02-24T23:50:00.000000000",1018,477016.7]
["2020-02-24T16:50:15.000000000","2020-02-24T23:50:15.000000000",1017,477913.5]
["2020-02-24T16:50:15.000000000","2020-02-24T23:50:15.000000000",1020,2989302.0]
["2020-02-24T16:50:15.000000000","2020-02-24T23:50:15.000000000",1133,955.1093]
["2020-02-24T16:50:30.000000000","2020-02-24T23:50:30.000000000",1022,23.6098]
["2020-02-24T16:50:30.000000000","2020-02-24T23:50:30.000000000",1130,821833553.4198]
["2020-02-24T16:50:45.000000000","2020-02-24T23:50:45.000000000",1021,275.0692]
["2020-02-24T16:50:45.000000000","2020-02-24T23:50:45.000000000",1016,476100.0]
["2020-02-24T16:51:00.000000000","2020-02-24T23:51:00.000000000",1019,60046.71]
["2020-02-24T16:51:00.000000000","2020-02-24T23:51:00.000000000",1018,477347.89999999997]
["2020-02-24T16:51:15.000000000","2020-02-24T23:51:15.000000000",1017,476932.3]
["2020-02-24T16:51:15.000000000","2020-02-24T23:51:15.000000000",1020,2989302.0]
["2020-02-24T16:51:15.000000000","2020-02-24T23:51:15.000000000",1133,954.3052]
["2020-02-24T16:51:30.000000000","2020-02-24T23:51:30.000000000",1022,22.55084]
["2020-02-24T16:51:30.000000000","2020-02-24T23:51:30.000000000",1130,821966278.4286]
["2020-02-24T16:51:45.000000000","2020-02-24T23:51:45.000000000",1021,274.8738]
["2020-02-24T16:51:45.000000000","2020-02-24T23:51:45.000000000",1016,476400.0]
["2020-02-24T16:52:00.000000000","2020-02-24T23:52:00.000000000",1019,59846.76]
["2020-02-24T16:52:00.000000000","2020-02-24T23:52:00.000000000",1018,477483.3]
["2020-02-24T16:52:15.000000000","2020-02-24T23:52:15.000000000",1017,477961.5]
["2020-02-24T16:52:15.000000000","2020-02-24T23:52:15.000000000",1020,2989303.0]
["2020-02-24T16:52:15.000000000","2020-02-24T23:52:15.000000000",1133,955.3698]
["2020-02-24T16:52:30.000000000","2020-02-24T23:52:30.000000000",1022,21.63398]
["2020-02-24T16:52:30.000000000","2020-02-24T23:52:30.000000000",1130,821282899.8018]
["2020-02-24T16:52:45.000000000","2020-02-24T23:52:45.000000000",1021,274.9027]
["2020-02-24T16:52:45.000000000","2020-02-24T23:52:45.000000000",1016,476400.0]
["2020-02-24T16:53:00.000000000","2020-02-24T23:53:00.000000000",1019,59800.049999999996]
["2020-02-24T16:53:00.000000000","2020-02-24T23:53:00.000000000",1018,477420.8]
["2020-02-24T16:53:15.000000000","2020-02-24T23:53:15.000000000",1017,476819.8]
["2020-02-24T16:53:15.000000000","2020-02-24T23:53:15.000000000",1020,2989303.0]
["2020-02-24T16:53:15.000000000","2020-02-24T23:53:15.000000000",1133,954.3385]
["2020-02-24T16:53:30.000000000","2020-02-24T23:53:30.000000000",1022,20.84592]
["2020-02-24T16:53:30.000000000","2020-02-24T23:53:30.000000000",1130,822530335.9437]
["2020-02-24T16:53:45.000000000","2020-02-24T23:53:45.000000000",1021,275.2112]
["2020-02-24T16:53:45.000000000","2020-02-24T23:53:45.000000000",1016,476100.0]
["2020-02-24T16:54:00.000000000","2020-02-24T23:54:00.000000000",1019,59800.049999999996]
["2020-02-24T16:54:00.000000000","2020-02-24T23:54:00.000000000",1018,477539.60000000003]
["2020-02-24T16:54:15.000000000","2020-02-24T23:54:15.000000000",1017,477984.39999999997]
["2020-02-24T16:54:15.000000000","2020-02-24T23:54:15.000000000",1020,2989303.0]
["2020-02-24T16:54:15.000000000","2020-02-24T23:54:15.000000000",1133,955.6407]
["2020-02-24T16:54:30.000000000","2020-02-24T23:54:30.000000000",1022,19.49837]
["2020-02-24T16:54:30.000000000","2020-02-24T23:54:30.000000000",1130,821428777.7882]
["2020-02-24T16:54:45.000000000","2020-02-24T23:54:45.000000000",1021,274.7228]
["2020-02-24T16:54:45.000000000","2020-02-24T23:54:45.000000000",1016,476000.0]
["2020-02-24T16:55:00.000000000","2020-02-24T23:55:00.000000000",1019,59600.1]
["2020-02-24T16:55:00.000000000","2020-02-24T23:55:00.000000000",1018,477295.8]
["2020-02-24T16:55:15.000000000","2020-02-24T23:55:15.000000000",1017,477984.39999999997]
["2020-02-24T16:55:15.000000000","2020-02-24T23:55:15.000000000",1020,2989303.0]
["2020-02-24T16:55:15.000000000","2020-02-24T23:55:15.000000000",1133,955.2511]
["2020-02-24T16:55:30.000000000","2020-02-24T23:55:30.000000000",1022,17.88217]
["2020-02-24T16:55:30.000000000","2020-02-24T23:55:30.000000000",1130,822165640.9777]
["2020-02-24T16:55:45.000000000","2020-02-24T23:55:45.000000000",1021,275.0292]
["2020-02-24T16:55:45.000000000","2020-02-24T23:55:45.000000000",1016,476100.0]
["2020-02-24T16:56:00.000000000","2020-02-24T23:56:00.000000000",1019,59400.149999999994]
["2020-02-24T16:56:00.000000000","2020-02-24T23:56:00.000000000",1018,477293.8]
["2020-02-24T16:56:15.000000000","2020-02-24T23:56:15.000000000",1017,477717.69999999995]
["2020-02-24T16:56:15.000000000","2020-02-24T23:56:15.000000000",1020,2989304.0]
["2020-02-24T16:56:15.000000000","2020-02-24T23:56:15.000000000",1133,954.8906]
["2020-02-24T16:56:30.000000000","2020-02-24T23:56:30.000000000",1022,16.77441]
["2020-02-24T16:56:30.000000000","2020-02-24T23:56:30.000000000",1130,820626125.5232]
["2020-02-24T16:56:45.000000000","2020-02-24T23:56:45.000000000",1021,274.5652]
["2020-02-24T16:56:45.000000000","2020-02-24T23:56:45.000000000",1016,476100.0]
["2020-02-24T16:57:00.000000000","2020-02-24T23:57:00.000000000",1019,59000.0]
["2020-02-24T16:57:00.000000000","2020-02-24T23:57:00.000000000",1018,477352.10000000003]
["2020-02-24T16:57:15.000000000","2020-02-24T23:57:15.000000000",1017,476251.0]
["2020-02-24T16:57:15.000000000","2020-02-24T23:57:15.000000000",1020,2989304.0]
["2020-02-24T16:57:15.000000000","2020-02-24T23:57:15.000000000",1133,953.2281]
["2020-02-24T16:57:30.000000000","2020-02-24T23:57:30.000000000",1022,15.08498]
["2020-02-24T16:57:30.000000000","2020-02-24T23:57:30.000000000",1130,822039767.3848]
["2020-02-24T16:57:45.000000000","2020-02-24T23:57:45.000000000",1021,275.0248]
["2020-02-24T16:57:45.000000000","2020-02-24T23:57:45.000000000",1016,475700.0]
["2020-02-24T16:58:00.000000000","2020-02-24T23:58:00.000000000",1019,58646.810000000005]
["2020-02-24T16:58:00.000000000","2020-02-24T23:58:00.000000000",1018,476987.5]
["2020-02-24T16:58:15.000000000","2020-02-24T23:58:15.000000000",1017,477717.69999999995]
["2020-02-24T16:58:15.000000000","2020-02-24T23:58:15.000000000",1020,2989304.0]
["2020-02-24T16:58:15.000000000","2020-02-24T23:58:15.000000000",1133,954.6094]
["2020-02-24T16:58:30.000000000","2020-02-24T23:58:30.000000000",1022,13.93729]
["2020-02-24T16:58:30.000000000","2020-02-24T23:58:30.000000000",1130,820858394.444]
["2020-02-24T16:58:45.000000000","2020-02-24T23:58:45.000000000",1021,274.5853]
["2020-02-24T16:58:45.000000000","2020-02-24T23:58:45.000000000",1016,476200.0]
["2020-02-24T16:59:00.000000000","2020-02-24T23:59:00.000000000",1019,58246.78999999999]
["2020-02-24T16:59:00.000000000","2020-02-24T23:59:00.000000000",1018,476770.8]
["2020-02-24T16:59:15.000000000","2020-02-24T23:59:15.000000000",1017,475984.39999999997]
["2020-02-24T16:59:15.000000000","2020-02-24T23:59:15.000000000",1020,2989304.0]
["2020-02-24T16:59:15.000000000","2020-02-24T23:59:15.000000000",1133,952.8094]
["2020-02-24T16:59:30.000000000","2020-02-24T23:59:30.000000000",1022,12.61191]
["2020-02-24T16:59:30.000000000","2020-02-24T23:59:30.000000000",1130,821216811.9936]
["2020-02-24T16:59:45.000000000","2020-02-24T23:59:45.000000000",1021,274.8582]
["2020-02-24T16:59:45.000000000","2020-02-24T23:59:45.000000000",1016,476000.0]
["2020-02-24T17:00:00.000000000","2020-02-25T00:00:00.000000000",1019,58000.0]
["2020-02-24T17:00:00.000000000","2020-02-25T00:00:00.000000000",1018,476622.9]
["2020-02-24T17:00:15.000000000","2020-02-25T00:00:15.000000000",1017,475984.39999999997]
["2020-02-24T17:00:15.000000000","2020-02-25T00:00:15.000000000",1020,2989304.0]
["2020-02-24T17:00:15.000000000","2020-02-25T00:00:15.000000000",1133,952.5261]
["2020-02-24T17:00:30.000000000","2020-02-25T00:00:30.000000000",1022,12.13019]
["2020-02-24T17:00:30.000000000","2020-02-25T00:00:30.000000000",1130,820832088.5688]
["2020-02-24T17:00:45.000000000","2020-02-25T00:00:45.000000000",1021,274.6474]
["2020-02-24T17:00:45.000000000","2020-02-25T00:00:45.000000000",1016,476500.0]
["2020-02-24T17:01:00.000000000","2020-02-25T00:01:00.000000000",1019,57600.1]
["2020-02-24T17:01:00.000000000","2020-02-25T00:01:00.000000000",1018,477393.7]
["2020-02-24T17:01:15.000000000","2020-02-25T00:01:15.000000000",1017,477830.2]
["2020-02-24T17:01:15.000000000","2020-02-25T00:01:15.000000000",1020,2989305.0]
["2020-02-24T17:01:15.000000000","2020-02-25T00:01:15.000000000",1133,955.2073]
["2020-02-24T17:01:30.000000000","2020-02-25T00:01:30.000000000",1022,11.04021]
["2020-02-24T17:01:30.000000000","2020-02-25T00:01:30.000000000",1130,821648443.4235]
["2020-02-24T17:01:45.000000000","2020-02-25T00:01:45.000000000",1021,275.0314]
["2020-02-24T17:01:45.000000000","2020-02-25T00:01:45.000000000",1016,476500.0]
["2020-02-24T17:02:00.000000000","2020-02-25T00:02:00.000000000",1019,57093.43]
["2020-02-24T17:02:00.000000000","2020-02-25T00:02:00.000000000",1018,477437.5]
["2020-02-24T17:02:15.000000000","2020-02-25T00:02:15.000000000",1017,475736.5]
["2020-02-24T17:02:15.000000000","2020-02-25T00:02:15.000000000",1020,2989305.0]
["2020-02-24T17:02:15.000000000","2020-02-25T00:02:15.000000000",1133,952.6698]
["2020-02-24T17:02:30.000000000","2020-02-25T00:02:30.000000000",1022,10.53399]
["2020-02-24T17:02:30.000000000","2020-02-25T00:02:30.000000000",1130,821734834.338]
["2020-02-24T17:02:45.000000000","2020-02-25T00:02:45.000000000",1021,274.5874]
["2020-02-24T17:02:45.000000000","2020-02-25T00:02:45.000000000",1016,476400.0]
["2020-02-24T17:03:00.000000000","2020-02-25T00:03:00.000000000",1019,56546.71]
["2020-02-24T17:03:00.000000000","2020-02-25T00:03:00.000000000",1018,476714.60000000003]
["2020-02-24T17:03:15.000000000","2020-02-25T00:03:15.000000000",1017,477830.2]
["2020-02-24T17:03:15.000000000","2020-02-25T00:03:15.000000000",1020,2989305.0]
["2020-02-24T17:03:15.000000000","2020-02-25T00:03:15.000000000",1133,954.7969]
["2020-02-24T17:03:30.000000000","2020-02-25T00:03:30.000000000",1022,9.845814]
["2020-02-24T17:03:30.000000000","2020-02-25T00:03:30.000000000",1130,821051479.215]
["2020-02-24T17:03:45.000000000","2020-02-25T00:03:45.000000000",1021,274.7962]
["2020-02-24T17:03:45.000000000","2020-02-25T00:03:45.000000000",1016,476400.0]
["2020-02-24T17:04:00.000000000","2020-02-25T00:04:00.000000000",1019,56146.810000000005]
["2020-02-24T17:04:00.000000000","2020-02-25T00:04:00.000000000",1018,477204.2]
["2020-02-24T17:04:15.000000000","2020-02-25T00:04:15.000000000",1017,476278.1]
["2020-02-24T17:04:15.000000000","2020-02-25T00:04:15.000000000",1020,2989305.0]
["2020-02-24T17:04:15.000000000","2020-02-25T00:04:15.000000000",1133,953.3281]
["2020-02-24T17:04:30.000000000","2020-02-25T00:04:30.000000000",1022,9.512803]
["2020-02-24T17:04:30.000000000","2020-02-25T00:04:30.000000000",1130,822352125.8205]
["2020-02-24T17:04:45.000000000","2020-02-25T00:04:45.000000000",1021,275.0847]
["2020-02-24T17:04:45.000000000","2020-02-25T00:04:45.000000000",1016,476300.0]
["2020-02-24T17:05:00.000000000","2020-02-25T00:05:00.000000000",1019,55800.049999999996]
["2020-02-24T17:05:00.000000000","2020-02-25T00:05:00.000000000",1018,477241.69999999995]
["2020-02-24T17:05:15.000000000","2020-02-25T00:05:15.000000000",1017,477884.4]
["2020-02-24T17:05:15.000000000","2020-02-25T00:05:15.000000000",1020,2989305.0]
["2020-02-24T17:05:15.000000000","2020-02-25T00:05:15.000000000",1133,954.9282]
["2020-02-24T17:05:30.000000000","2020-02-25T00:05:30.000000000",1022,8.935571]
["2020-02-24T17:05:30.000000000","2020-02-25T00:05:30.000000000",1130,820938184.5555]
["2020-02-24T17:05:45.000000000","2020-02-25T00:05:45.000000000",1021,274.6429]
["2020-02-24T17:05:45.000000000","2020-02-25T00:05:45.000000000",1016,476200.0]
["2020-02-24T17:06:00.000000000","2020-02-25T00:06:00.000000000",1019,55546.71]
["2020-02-24T17:06:00.000000000","2020-02-25T00:06:00.000000000",1018,477768.7]
["2020-02-24T17:06:15.000000000","2020-02-25T00:06:15.000000000",1017,477564.6]
["2020-02-24T17:06:15.000000000","2020-02-25T00:06:15.000000000",1020,2989305.0]
["2020-02-24T17:06:15.000000000","2020-02-25T00:06:15.000000000",1133,955.0875]
["2020-02-24T17:06:30.000000000","2020-02-25T00:06:30.000000000",1022,8.116387]
["2020-02-24T17:06:30.000000000","2020-02-25T00:06:30.000000000",1130,821741410.809]
["2020-02-24T17:06:45.000000000","2020-02-25T00:06:45.000000000",1021,275.0847]
["2020-02-24T17:06:45.000000000","2020-02-25T00:06:45.000000000",1016,476700.0]
["2020-02-24T17:07:00.000000000","2020-02-25T00:07:00.000000000",1019,55200.200000000004]
["2020-02-24T17:07:00.000000000","2020-02-25T00:07:00.000000000",1018,477452.1]
["2020-02-24T17:07:15.000000000","2020-02-25T00:07:15.000000000",1017,477809.39999999997]
["2020-02-24T17:07:15.000000000","2020-02-25T00:07:15.000000000",1020,2989305.0]
["2020-02-24T17:07:15.000000000","2020-02-25T00:07:15.000000000",1133,955.3927]
["2020-02-24T17:07:30.000000000","2020-02-25T00:07:30.000000000",1022,7.916576]
["2020-02-24T17:07:30.000000000","2020-02-25T00:07:30.000000000",1130,821389569.6105]
["2020-02-24T17:07:45.000000000","2020-02-25T00:07:45.000000000",1021,274.7916]
["2020-02-24T17:07:45.000000000","2020-02-25T00:07:45.000000000",1016,476600.0]
["2020-02-24T17:08:00.000000000","2020-02-25T00:08:00.000000000",1019,54393.36]
["2020-02-24T17:08:00.000000000","2020-02-25T00:08:00.000000000",1018,477820.80000000005]
["2020-02-24T17:08:15.000000000","2020-02-25T00:08:15.000000000",1017,476390.60000000003]
["2020-02-24T17:08:15.000000000","2020-02-25T00:08:15.000000000",1020,2989305.0]
["2020-02-24T17:08:15.000000000","2020-02-25T00:08:15.000000000",1133,953.9844]
["2020-02-24T17:08:30.000000000","2020-02-25T00:08:30.000000000",1022,7.536987]
["2020-02-24T17:08:30.000000000","2020-02-25T00:08:30.000000000",1130,821940498.522]
["2020-02-24T17:08:45.000000000","2020-02-25T00:08:45.000000000",1021,275.1336]
["2020-02-24T17:08:45.000000000","2020-02-25T00:08:45.000000000",1016,476400.0]
["2020-02-24T17:09:00.000000000","2020-02-25T00:09:00.000000000",1019,53946.74]
["2020-02-24T17:09:00.000000000","2020-02-25T00:09:00.000000000",1018,477810.4]
["2020-02-24T17:09:15.000000000","2020-02-25T00:09:15.000000000",1017,477940.60000000003]
["2020-02-24T17:09:15.000000000","2020-02-25T00:09:15.000000000",1020,2989305.0]
["2020-02-24T17:09:15.000000000","2020-02-25T00:09:15.000000000",1133,955.601]
["2020-02-24T17:09:30.000000000","2020-02-25T00:09:30.000000000",1022,6.997536]
["2020-02-24T17:09:30.000000000","2020-02-25T00:09:30.000000000",1130,821993684.1986]
["2020-02-24T17:09:45.000000000","2020-02-25T00:09:45.000000000",1021,274.7206]
["2020-02-24T17:09:45.000000000","2020-02-25T00:09:45.000000000",1016,476300.0]
["2020-02-24T17:10:00.000000000","2020-02-25T00:10:00.000000000",1019,53646.810000000005]
["2020-02-24T17:10:00.000000000","2020-02-25T00:10:00.000000000",1018,477327.1]
["2020-02-24T17:10:15.000000000","2020-02-25T00:10:15.000000000",1017,474572.9]
["2020-02-24T17:10:15.000000000","2020-02-25T00:10:15.000000000",1020,2989306.0]
["2020-02-24T17:10:15.000000000","2020-02-25T00:10:15.000000000",1133,951.7]
["2020-02-24T17:10:30.000000000","2020-02-25T00:10:30.000000000",1022,6.593578]
["2020-02-24T17:10:30.000000000","2020-02-25T00:10:30.000000000",1130,820540582.552]
["2020-02-24T17:10:45.000000000","2020-02-25T00:10:45.000000000",1021,274.5985]
["2020-02-24T17:10:45.000000000","2020-02-25T00:10:45.000000000",1016,475700.0]
["2020-02-24T17:11:00.000000000","2020-02-25T00:11:00.000000000",1019,53300.049999999996]
["2020-02-24T17:11:00.000000000","2020-02-25T00:11:00.000000000",1018,477091.7]
["2020-02-24T17:11:15.000000000","2020-02-25T00:11:15.000000000",1017,476251.0]
["2020-02-24T17:11:15.000000000","2020-02-25T00:11:15.000000000",1020,2989306.0]
["2020-02-24T17:11:15.000000000","2020-02-25T00:11:15.000000000",1133,953.6447]
["2020-02-24T17:11:30.000000000","2020-02-25T00:11:30.000000000",1022,6.156142]
["2020-02-24T17:11:30.000000000","2020-02-25T00:11:30.000000000",1130,821973954.779]
["2020-02-24T17:11:45.000000000","2020-02-25T00:11:45.000000000",1021,274.7806]
["2020-02-24T17:11:45.000000000","2020-02-25T00:11:45.000000000",1016,476300.0]
["2020-02-24T17:12:00.000000000","2020-02-25T00:12:00.000000000",1019,52746.78999999999]
["2020-02-24T17:12:00.000000000","2020-02-25T00:12:00.000000000",1018,475791.7]
["2020-02-24T17:12:15.000000000","2020-02-25T00:12:15.000000000",1017,477463.5]
["2020-02-24T17:12:15.000000000","2020-02-25T00:12:15.000000000",1020,2989306.0]
["2020-02-24T17:12:15.000000000","2020-02-25T00:12:15.000000000",1133,954.2739]
["2020-02-24T17:12:30.000000000","2020-02-25T00:12:30.000000000",1022,5.827581]
["2020-02-24T17:12:30.000000000","2020-02-25T00:12:30.000000000",1130,820440739.7316]
["2020-02-24T17:12:45.000000000","2020-02-25T00:12:45.000000000",1021,274.583]
["2020-02-24T17:12:45.000000000","2020-02-25T00:12:45.000000000",1016,476100.0]
["2020-02-24T17:13:00.000000000","2020-02-25T00:13:00.000000000",1019,52346.76]
["2020-02-24T17:13:00.000000000","2020-02-25T00:13:00.000000000",1018,477764.6]
["2020-02-24T17:13:15.000000000","2020-02-25T00:13:15.000000000",1017,476251.0]
["2020-02-24T17:13:15.000000000","2020-02-25T00:13:15.000000000",1020,2989306.0]
["2020-02-24T17:13:15.000000000","2020-02-25T00:13:15.000000000",1133,953.6656]
["2020-02-24T17:13:30.000000000","2020-02-25T00:13:30.000000000",1022,5.368091]
["2020-02-24T17:13:30.000000000","2020-02-25T00:13:30.000000000",1130,821861257.9428]
["2020-02-24T17:13:45.000000000","2020-02-25T00:13:45.000000000",1021,274.825]
["2020-02-24T17:13:45.000000000","2020-02-25T00:13:45.000000000",1016,476000.0]
["2020-02-24T17:14:00.000000000","2020-02-25T00:14:00.000000000",1019,52100.1]
["2020-02-24T17:14:00.000000000","2020-02-25T00:14:00.000000000",1018,477402.10000000003]
["2020-02-24T17:14:15.000000000","2020-02-25T00:14:15.000000000",1017,475940.60000000003]
["2020-02-24T17:14:15.000000000","2020-02-25T00:14:15.000000000",1020,2989306.0]
["2020-02-24T17:14:15.000000000","2020-02-25T00:14:15.000000000",1133,951.4281]
["2020-02-24T17:14:30.000000000","2020-02-25T00:14:30.000000000",1022,5.343679]
["2020-02-24T17:14:30.000000000","2020-02-25T00:14:30.000000000",1130,819989354.5256]
["2020-02-24T17:14:45.000000000","2020-02-25T00:14:45.000000000",1021,274.2921]
["2020-02-24T17:14:45.000000000","2020-02-25T00:14:45.000000000",1016,475800.0]
["2020-02-24T17:15:00.000000000","2020-02-25T00:15:00.000000000",1019,51593.43]
["2020-02-24T17:15:00.000000000","2020-02-25T00:15:00.000000000",1018,475685.4]
["2020-02-24T17:15:15.000000000","2020-02-25T00:15:15.000000000",1017,475375.0]
["2020-02-24T17:15:15.000000000","2020-02-25T00:15:15.000000000",1020,2989306.0]
["2020-02-24T17:15:15.000000000","2020-02-25T00:15:15.000000000",1133,950.2396]
["2020-02-24T17:15:30.000000000","2020-02-25T00:15:30.000000000",1022,5.043931]
["2020-02-24T17:15:30.000000000","2020-02-25T00:15:30.000000000",1130,820872395.518]
["2020-02-24T17:15:45.000000000","2020-02-25T00:15:45.000000000",1021,274.543]
["2020-02-24T17:15:45.000000000","2020-02-25T00:15:45.000000000",1016,475500.0]
["2020-02-24T17:16:00.000000000","2020-02-25T00:16:00.000000000",1019,51346.76]
["2020-02-24T17:16:00.000000000","2020-02-25T00:16:00.000000000",1018,476335.39999999997]
["2020-02-24T17:16:15.000000000","2020-02-25T00:16:15.000000000",1017,475980.2]
["2020-02-24T17:16:15.000000000","2020-02-25T00:16:15.000000000",1020,2989306.0]
["2020-02-24T17:16:15.000000000","2020-02-25T00:16:15.000000000",1133,953.2594]
["2020-02-24T17:16:30.000000000","2020-02-25T00:16:30.000000000",1022,4.78863]
["2020-02-24T17:16:30.000000000","2020-02-25T00:16:30.000000000",1130,820606646.2146]
["2020-02-24T17:16:45.000000000","2020-02-25T00:16:45.000000000",1021,274.5918]
["2020-02-24T17:16:45.000000000","2020-02-25T00:16:45.000000000",1016,475300.0]
["2020-02-24T17:17:00.000000000","2020-02-25T00:17:00.000000000",1019,51046.71]
["2020-02-24T17:17:00.000000000","2020-02-25T00:17:00.000000000",1018,475733.3]
["2020-02-24T17:17:15.000000000","2020-02-25T00:17:15.000000000",1017,475862.5]
["2020-02-24T17:17:15.000000000","2020-02-25T00:17:15.000000000",1020,2989306.0]
["2020-02-24T17:17:15.000000000","2020-02-25T00:17:15.000000000",1133,952.6375]
["2020-02-24T17:17:30.000000000","2020-02-25T00:17:30.000000000",1022,4.808625]
["2020-02-24T17:17:30.000000000","2020-02-25T00:17:30.000000000",1130,820919028.6916]
["2020-02-24T17:17:45.000000000","2020-02-25T00:17:45.000000000",1021,274.7762]
["2020-02-24T17:17:45.000000000","2020-02-25T00:17:45.000000000",1016,474800.0]
["2020-02-24T17:18:00.000000000","2020-02-25T00:18:00.000000000",1019,50293.509999999995]
["2020-02-24T17:18:00.000000000","2020-02-25T00:18:00.000000000",1018,474706.2]
["2020-02-24T17:18:15.000000000","2020-02-25T00:18:15.000000000",1017,475899.0]
["2020-02-24T17:18:15.000000000","2020-02-25T00:18:15.000000000",1020,2989306.0]
["2020-02-24T17:18:15.000000000","2020-02-25T00:18:15.000000000",1133,950.5323]
["2020-02-24T17:18:30.000000000","2020-02-25T00:18:30.000000000",1022,4.604392]
["2020-02-24T17:18:30.000000000","2020-02-25T00:18:30.000000000",1130,819186725.8646]
["2020-02-24T17:18:45.000000000","2020-02-25T00:18:45.000000000",1021,273.9747]
["2020-02-24T17:18:45.000000000","2020-02-25T00:18:45.000000000",1016,474900.0]
["2020-02-24T17:19:00.000000000","2020-02-25T00:19:00.000000000",1019,49546.71]
["2020-02-24T17:19:00.000000000","2020-02-25T00:19:00.000000000",1018,474743.7]
["2020-02-24T17:19:15.000000000","2020-02-25T00:19:15.000000000",1017,475320.80000000005]
["2020-02-24T17:19:15.000000000","2020-02-25T00:19:15.000000000",1020,2989306.0]
["2020-02-24T17:19:15.000000000","2020-02-25T00:19:15.000000000",1133,949.627]
["2020-02-24T17:19:30.000000000","2020-02-25T00:19:30.000000000",1022,3.971686]
["2020-02-24T17:19:30.000000000","2020-02-25T00:19:30.000000000",1130,819233359.0382]
["2020-02-24T17:19:45.000000000","2020-02-25T00:19:45.000000000",1021,274.0458]
["2020-02-24T17:19:45.000000000","2020-02-25T00:19:45.000000000",1016,475000.0]
["2020-02-24T17:20:00.000000000","2020-02-25T00:20:00.000000000",1019,49246.78999999999]
["2020-02-24T17:20:00.000000000","2020-02-25T00:20:00.000000000",1018,474766.7]
["2020-02-24T17:20:15.000000000","2020-02-25T00:20:15.000000000",1017,475984.39999999997]
["2020-02-24T17:20:15.000000000","2020-02-25T00:20:15.000000000",1020,2989306.0]
["2020-02-24T17:20:15.000000000","2020-02-25T00:20:15.000000000",1133,950.3219]
["2020-02-24T17:20:30.000000000","2020-02-25T00:20:30.000000000",1022,3.685276]
["2020-02-24T17:20:30.000000000","2020-02-25T00:20:30.000000000",1130,819292846.2276]
["2020-02-24T17:20:45.000000000","2020-02-25T00:20:45.000000000",1021,274.0412]
["2020-02-24T17:20:45.000000000","2020-02-25T00:20:45.000000000",1016,474400.0]
["2020-02-24T17:21:00.000000000","2020-02-25T00:21:00.000000000",1019,48193.41]
["2020-02-24T17:21:00.000000000","2020-02-25T00:21:00.000000000",1018,474339.60000000003]
["2020-02-24T17:21:15.000000000","2020-02-25T00:21:15.000000000",1017,475342.69999999995]
["2020-02-24T17:21:15.000000000","2020-02-25T00:21:15.000000000",1020,2989306.0]
["2020-02-24T17:21:15.000000000","2020-02-25T00:21:15.000000000",1133,950.8385]
["2020-02-24T17:21:30.000000000","2020-02-25T00:21:30.000000000",1022,3.241281]
["2020-02-24T17:21:30.000000000","2020-02-25T00:21:30.000000000",1130,818463014.882]
["2020-02-24T17:21:45.000000000","2020-02-25T00:21:45.000000000",1021,273.9302]
["2020-02-24T17:21:45.000000000","2020-02-25T00:21:45.000000000",1016,474000.0]
["2020-02-24T17:22:00.000000000","2020-02-25T00:22:00.000000000",1019,47600.1]
["2020-02-24T17:22:00.000000000","2020-02-25T00:22:00.000000000",1018,474704.2]
["2020-02-24T17:22:15.000000000","2020-02-25T00:22:15.000000000",1017,475880.2]
["2020-02-24T17:22:15.000000000","2020-02-25T00:22:15.000000000",1020,2989306.0]
["2020-02-24T17:22:15.000000000","2020-02-25T00:22:15.000000000",1133,950.0323]
["2020-02-24T17:22:30.000000000","2020-02-25T00:22:30.000000000",1022,2.928275]
["2020-02-24T17:22:30.000000000","2020-02-25T00:22:30.000000000",1130,818854912.8986]
["2020-02-24T17:22:45.000000000","2020-02-25T00:22:45.000000000",1021,273.8348]
["2020-02-24T17:22:45.000000000","2020-02-25T00:22:45.000000000",1016,474200.0]
["2020-02-24T17:23:00.000000000","2020-02-25T00:23:00.000000000",1019,46893.36]
["2020-02-24T17:23:00.000000000","2020-02-25T00:23:00.000000000",1018,474500.0]
["2020-02-24T17:23:15.000000000","2020-02-25T00:23:15.000000000",1017,473984.39999999997]
["2020-02-24T17:23:15.000000000","2020-02-25T00:23:15.000000000",1020,2989307.0]
["2020-02-24T17:23:15.000000000","2020-02-25T00:23:15.000000000",1133,949.0386]
["2020-02-24T17:23:30.000000000","2020-02-25T00:23:30.000000000",1022,2.746225]
["2020-02-24T17:23:30.000000000","2020-02-25T00:23:30.000000000",1130,818151802.8896]
["2020-02-24T17:23:45.000000000","2020-02-25T00:23:45.000000000",1021,273.5152]
["2020-02-24T17:23:45.000000000","2020-02-25T00:23:45.000000000",1016,473900.0]
["2020-02-24T17:24:00.000000000","2020-02-25T00:24:00.000000000",1019,46093.43]
["2020-02-24T17:24:00.000000000","2020-02-25T00:24:00.000000000",1018,475772.89999999997]
["2020-02-24T17:24:15.000000000","2020-02-25T00:24:15.000000000",1017,473984.39999999997]
["2020-02-24T17:24:15.000000000","2020-02-25T00:24:15.000000000",1020,2989307.0]
["2020-02-24T17:24:15.000000000","2020-02-25T00:24:15.000000000",1133,949.7198]
["2020-02-24T17:24:30.000000000","2020-02-25T00:24:30.000000000",1022,2.530914]
["2020-02-24T17:24:30.000000000","2020-02-25T00:24:30.000000000",1130,817932686.6865]
["2020-02-24T17:24:45.000000000","2020-02-25T00:24:45.000000000",1021,273.6151]
["2020-02-24T17:24:45.000000000","2020-02-25T00:24:45.000000000",1016,474000.0]
["2020-02-24T17:25:00.000000000","2020-02-25T00:25:00.000000000",1019,45746.78999999999]
["2020-02-24T17:25:00.000000000","2020-02-25T00:25:00.000000000",1018,475610.4]
["2020-02-24T17:25:15.000000000","2020-02-25T00:25:15.000000000",1017,472867.7]
["2020-02-24T17:25:15.000000000","2020-02-25T00:25:15.000000000",1020,2989307.0]
["2020-02-24T17:25:15.000000000","2020-02-25T00:25:15.000000000",1133,947.3156]
["2020-02-24T17:25:30.000000000","2020-02-25T00:25:30.000000000",1022,2.515396]
["2020-02-24T17:25:30.000000000","2020-02-25T00:25:30.000000000",1130,817866324.0711]
["2020-02-24T17:25:45.000000000","2020-02-25T00:25:45.000000000",1021,273.4108]
["2020-02-24T17:25:45.000000000","2020-02-25T00:25:45.000000000",1016,473300.0]
["2020-02-24T17:26:00.000000000","2020-02-25T00:26:00.000000000",1019,44940.07]
["2020-02-24T17:26:00.000000000","2020-02-25T00:26:00.000000000",1018,475304.19999999995]
["2020-02-24T17:26:15.000000000","2020-02-25T00:26:15.000000000",1017,472365.6]
["2020-02-24T17:26:15.000000000","2020-02-25T00:26:15.000000000",1020,2989307.0]
["2020-02-24T17:26:15.000000000","2020-02-25T00:26:15.000000000",1133,947.6677]
["2020-02-24T17:26:30.000000000","2020-02-25T00:26:30.000000000",1022,2.197914]
["2020-02-24T17:26:30.000000000","2020-02-25T00:26:30.000000000",1130,817793384.9803]
["2020-02-24T17:26:45.000000000","2020-02-25T00:26:45.000000000",1021,273.4552]
["2020-02-24T17:26:45.000000000","2020-02-25T00:26:45.000000000",1016,473900.0]
["2020-02-24T17:27:00.000000000","2020-02-25T00:27:00.000000000",1019,44300.049999999996]
["2020-02-24T17:27:00.000000000","2020-02-25T00:27:00.000000000",1018,475597.89999999997]
["2020-02-24T17:27:15.000000000","2020-02-25T00:27:15.000000000",1017,473131.3]
["2020-02-24T17:27:15.000000000","2020-02-25T00:27:15.000000000",1020,2989307.0]
["2020-02-24T17:27:15.000000000","2020-02-25T00:27:15.000000000",1133,948.7646]
["2020-02-24T17:27:30.000000000","2020-02-25T00:27:30.000000000",1022,2.031414]
["2020-02-24T17:27:30.000000000","2020-02-25T00:27:30.000000000",1130,817355451.5048]
["2020-02-24T17:27:45.000000000","2020-02-25T00:27:45.000000000",1021,273.4264]
["2020-02-24T17:27:45.000000000","2020-02-25T00:27:45.000000000",1016,473500.0]
["2020-02-24T17:28:00.000000000","2020-02-25T00:28:00.000000000",1019,43980.130000000005]
["2020-02-24T17:28:00.000000000","2020-02-25T00:28:00.000000000",1018,475468.8]
["2020-02-24T17:28:15.000000000","2020-02-25T00:28:15.000000000",1017,473132.3]
["2020-02-24T17:28:15.000000000","2020-02-25T00:28:15.000000000",1020,2989307.0]
["2020-02-24T17:28:15.000000000","2020-02-25T00:28:15.000000000",1133,948.4865]
["2020-02-24T17:28:30.000000000","2020-02-25T00:28:30.000000000",1022,1.827142]
["2020-02-24T17:28:30.000000000","2020-02-25T00:28:30.000000000",1130,817355152.5741]
["2020-02-24T17:28:45.000000000","2020-02-25T00:28:45.000000000",1021,273.4441]
["2020-02-24T17:28:45.000000000","2020-02-25T00:28:45.000000000",1016,473400.0]
["2020-02-24T17:29:00.000000000","2020-02-25T00:29:00.000000000",1019,43146.810000000005]
["2020-02-24T17:29:00.000000000","2020-02-25T00:29:00.000000000",1018,475508.30000000005]
["2020-02-24T17:29:15.000000000","2020-02-25T00:29:15.000000000",1017,472122.9]
["2020-02-24T17:29:15.000000000","2020-02-25T00:29:15.000000000",1020,2989307.0]
["2020-02-24T17:29:15.000000000","2020-02-25T00:29:15.000000000",1133,946.1791]
["2020-02-24T17:29:30.000000000","2020-02-25T00:29:30.000000000",1022,1.665081]
["2020-02-24T17:29:30.000000000","2020-02-25T00:29:30.000000000",1130,816459556.1969]
["2020-02-24T17:29:45.000000000","2020-02-25T00:29:45.000000000",1021,273.2332]
["2020-02-24T17:29:45.000000000","2020-02-25T00:29:45.000000000",1016,473600.0]
["2020-02-24T17:30:00.000000000","2020-02-25T00:30:00.000000000",1019,43000.0]
["2020-02-24T17:30:00.000000000","2020-02-25T00:30:00.000000000",1018,475379.2]
["2020-02-24T17:30:15.000000000","2020-02-25T00:30:15.000000000",1017,473579.2]
["2020-02-24T17:30:15.000000000","2020-02-25T00:30:15.000000000",1020,2989307.0]
["2020-02-24T17:30:15.000000000","2020-02-25T00:30:15.000000000",1133,948.7771]
["2020-02-24T17:30:30.000000000","2020-02-25T00:30:30.000000000",1022,1.616231]
["2020-02-24T17:30:30.000000000","2020-02-25T00:30:30.000000000",1130,817103153.994]
["2020-02-24T17:30:45.000000000","2020-02-25T00:30:45.000000000",1021,273.4508]
["2020-02-24T17:30:45.000000000","2020-02-25T00:30:45.000000000",1016,473500.0]
["2020-02-24T17:31:00.000000000","2020-02-25T00:31:00.000000000",1019,42193.41]
["2020-02-24T17:31:00.000000000","2020-02-25T00:31:00.000000000",1018,475443.8]
["2020-02-24T17:31:15.000000000","2020-02-25T00:31:15.000000000",1017,472000.0]
["2020-02-24T17:31:15.000000000","2020-02-25T00:31:15.000000000",1020,2989307.0]
["2020-02-24T17:31:15.000000000","2020-02-25T00:31:15.000000000",1133,947.3542]
["2020-02-24T17:31:30.000000000","2020-02-25T00:31:30.000000000",1022,0.01555518]
["2020-02-24T17:31:30.000000000","2020-02-25T00:31:30.000000000",1130,816904066.1478]
["2020-02-24T17:31:45.000000000","2020-02-25T00:31:45.000000000",1021,273.2599]
["2020-02-24T17:31:45.000000000","2020-02-25T00:31:45.000000000",1016,473500.0]
["2020-02-24T17:32:00.000000000","2020-02-25T00:32:00.000000000",1019,41346.76]
["2020-02-24T17:32:00.000000000","2020-02-25T00:32:00.000000000",1018,475393.7]
["2020-02-24T17:32:15.000000000","2020-02-25T00:32:15.000000000",1017,472000.0]
["2020-02-24T17:32:15.000000000","2020-02-25T00:32:15.000000000",1020,2989307.0]
["2020-02-24T17:32:15.000000000","2020-02-25T00:32:15.000000000",1133,947.6417]
["2020-02-24T17:32:30.000000000","2020-02-25T00:32:30.000000000",1022,0.01777735]
["2020-02-24T17:32:30.000000000","2020-02-25T00:32:30.000000000",1130,816870884.8401]
["2020-02-24T17:32:45.000000000","2020-02-25T00:32:45.000000000",1021,273.3797]
["2020-02-24T17:32:45.000000000","2020-02-25T00:32:45.000000000",1016,473700.0]
["2020-02-24T17:33:00.000000000","2020-02-25T00:33:00.000000000",1019,40693.41]
["2020-02-24T17:33:00.000000000","2020-02-25T00:33:00.000000000",1018,475170.8]
["2020-02-24T17:33:15.000000000","2020-02-25T00:33:15.000000000",1017,472000.0]
["2020-02-24T17:33:15.000000000","2020-02-25T00:33:15.000000000",1020,2989307.0]
["2020-02-24T17:33:15.000000000","2020-02-25T00:33:15.000000000",1133,945.6083]
["2020-02-24T17:33:30.000000000","2020-02-25T00:33:30.000000000",1022,0.0]
["2020-02-24T17:33:30.000000000","2020-02-25T00:33:30.000000000",1130,816658644.0431]
["2020-02-24T17:33:45.000000000","2020-02-25T00:33:45.000000000",1021,273.1933]
["2020-02-24T17:33:45.000000000","2020-02-25T00:33:45.000000000",1016,473300.0]
["2020-02-24T17:34:00.000000000","2020-02-25T00:34:00.000000000",1019,40093.43]
["2020-02-24T17:34:00.000000000","2020-02-25T00:34:00.000000000",1018,473185.4]
["2020-02-24T17:34:15.000000000","2020-02-25T00:34:15.000000000",1017,472000.0]
["2020-02-24T17:34:15.000000000","2020-02-25T00:34:15.000000000",1020,2989307.0]
["2020-02-24T17:34:15.000000000","2020-02-25T00:34:15.000000000",1133,946.7417]
["2020-02-24T17:34:30.000000000","2020-02-25T00:34:30.000000000",1022,0.05110988]
["2020-02-24T17:34:30.000000000","2020-02-25T00:34:30.000000000",1130,816771340.917]
["2020-02-24T17:34:45.000000000","2020-02-25T00:34:45.000000000",1021,273.2398]
["2020-02-24T17:34:45.000000000","2020-02-25T00:34:45.000000000",1016,473300.0]
["2020-02-24T17:35:00.000000000","2020-02-25T00:35:00.000000000",1019,39446.74]
["2020-02-24T17:35:00.000000000","2020-02-25T00:35:00.000000000",1018,472956.2]
["2020-02-24T17:35:15.000000000","2020-02-25T00:35:15.000000000",1017,472000.0]
["2020-02-24T17:35:15.000000000","2020-02-25T00:35:15.000000000",1020,2989307.0]
["2020-02-24T17:35:15.000000000","2020-02-25T00:35:15.000000000",1133,945.0083]
["2020-02-24T17:35:30.000000000","2020-02-25T00:35:30.000000000",1022,0.01555518]
["2020-02-24T17:35:30.000000000","2020-02-25T00:35:30.000000000",1130,816452680.7908]
["2020-02-24T17:35:45.000000000","2020-02-25T00:35:45.000000000",1021,272.8447]
["2020-02-24T17:35:45.000000000","2020-02-25T00:35:45.000000000",1016,472400.0]
["2020-02-24T17:36:00.000000000","2020-02-25T00:36:00.000000000",1019,38893.36]
["2020-02-24T17:36:00.000000000","2020-02-25T00:36:00.000000000",1018,472668.8]
["2020-02-24T17:36:15.000000000","2020-02-25T00:36:15.000000000",1017,472000.0]
["2020-02-24T17:36:15.000000000","2020-02-25T00:36:15.000000000",1020,2989307.0]
["2020-02-24T17:36:15.000000000","2020-02-25T00:36:15.000000000",1133,944.9479]
["2020-02-24T17:36:30.000000000","2020-02-25T00:36:30.000000000",1022,0.01555518]
["2020-02-24T17:36:30.000000000","2020-02-25T00:36:30.000000000",1130,815676656.6936]
["2020-02-24T17:36:45.000000000","2020-02-25T00:36:45.000000000",1021,272.8914]
["2020-02-24T17:36:45.000000000","2020-02-25T00:36:45.000000000",1016,472900.0]
["2020-02-24T17:37:00.000000000","2020-02-25T00:37:00.000000000",1019,38093.43]
["2020-02-24T17:37:00.000000000","2020-02-25T00:37:00.000000000",1018,472556.2]
["2020-02-24T17:37:15.000000000","2020-02-25T00:37:15.000000000",1017,472000.0]
["2020-02-24T17:37:15.000000000","2020-02-25T00:37:15.000000000",1020,2989307.0]
["2020-02-24T17:37:15.000000000","2020-02-25T00:37:15.000000000",1133,944.6]
["2020-02-24T17:37:30.000000000","2020-02-25T00:37:30.000000000",1022,0.01777735]
["2020-02-24T17:37:30.000000000","2020-02-25T00:37:30.000000000",1130,816313379.0846]
["2020-02-24T17:37:45.000000000","2020-02-25T00:37:45.000000000",1021,273.0046]
["2020-02-24T17:37:45.000000000","2020-02-25T00:37:45.000000000",1016,472900.0]
["2020-02-24T17:38:00.000000000","2020-02-25T00:38:00.000000000",1019,37346.76]
["2020-02-24T17:38:00.000000000","2020-02-25T00:38:00.000000000",1018,472375.0]
["2020-02-24T17:38:15.000000000","2020-02-25T00:38:15.000000000",1017,472000.0]
["2020-02-24T17:38:15.000000000","2020-02-25T00:38:15.000000000",1020,2989307.0]
["2020-02-24T17:38:15.000000000","2020-02-25T00:38:15.000000000",1133,944.0896]
["2020-02-24T17:38:30.000000000","2020-02-25T00:38:30.000000000",1022,0.05110988]
["2020-02-24T17:38:30.000000000","2020-02-25T00:38:30.000000000",1130,814813643.7627]
["2020-02-24T17:38:45.000000000","2020-02-25T00:38:45.000000000",1021,272.6849]
["2020-02-24T17:38:45.000000000","2020-02-25T00:38:45.000000000",1016,472500.0]
["2020-02-24T17:39:00.000000000","2020-02-25T00:39:00.000000000",1019,36693.41]
["2020-02-24T17:39:00.000000000","2020-02-25T00:39:00.000000000",1018,472202.1]
["2020-02-24T17:39:15.000000000","2020-02-25T00:39:15.000000000",1017,472000.0]
["2020-02-24T17:39:15.000000000","2020-02-25T00:39:15.000000000",1020,2989307.0]
["2020-02-24T17:39:15.000000000","2020-02-25T00:39:15.000000000",1133,944.4021]
["2020-02-24T17:39:30.000000000","2020-02-25T00:39:30.000000000",1022,0.0]
["2020-02-24T17:39:30.000000000","2020-02-25T00:39:30.000000000",1130,814674342.0565]
["2020-02-24T17:39:45.000000000","2020-02-25T00:39:45.000000000",1021,272.3275]
["2020-02-24T17:39:45.000000000","2020-02-25T00:39:45.000000000",1016,472400.0]
["2020-02-24T17:40:00.000000000","2020-02-25T00:40:00.000000000",1019,36146.810000000005]
["2020-02-24T17:40:00.000000000","2020-02-25T00:40:00.000000000",1018,473552.1]
["2020-02-24T17:40:15.000000000","2020-02-25T00:40:15.000000000",1017,472000.0]
["2020-02-24T17:40:15.000000000","2020-02-25T00:40:15.000000000",1020,2989307.0]
["2020-02-24T17:40:15.000000000","2020-02-25T00:40:15.000000000",1133,945.9125]
["2020-02-24T17:40:30.000000000","2020-02-25T00:40:30.000000000",1022,0.03333253]
["2020-02-24T17:40:30.000000000","2020-02-25T00:40:30.000000000",1130,814727252.7904]
["2020-02-24T17:40:45.000000000","2020-02-25T00:40:45.000000000",1021,272.6094]
["2020-02-24T17:40:45.000000000","2020-02-25T00:40:45.000000000",1016,472800.0]
["2020-02-24T17:41:00.000000000","2020-02-25T00:41:00.000000000",1019,35633.479999999996]
["2020-02-24T17:41:00.000000000","2020-02-25T00:41:00.000000000",1018,472558.3]
["2020-02-24T17:41:15.000000000","2020-02-25T00:41:15.000000000",1017,472000.0]
["2020-02-24T17:41:15.000000000","2020-02-25T00:41:15.000000000",1020,2989307.0]
["2020-02-24T17:41:15.000000000","2020-02-25T00:41:15.000000000",1133,944.4542]
["2020-02-24T17:41:30.000000000","2020-02-25T00:41:30.000000000",1022,0.0]
["2020-02-24T17:41:30.000000000","2020-02-25T00:41:30.000000000",1130,815265029.1197]
["2020-02-24T17:41:45.000000000","2020-02-25T00:41:45.000000000",1021,272.6738]
["2020-02-24T17:41:45.000000000","2020-02-25T00:41:45.000000000",1016,472300.0]
["2020-02-24T17:42:00.000000000","2020-02-25T00:42:00.000000000",1019,34946.74]
["2020-02-24T17:42:00.000000000","2020-02-25T00:42:00.000000000",1018,472137.5]
["2020-02-24T17:42:15.000000000","2020-02-25T00:42:15.000000000",1017,472000.0]
["2020-02-24T17:42:15.000000000","2020-02-25T00:42:15.000000000",1020,2989307.0]
["2020-02-24T17:42:15.000000000","2020-02-25T00:42:15.000000000",1133,944.3833]
["2020-02-24T17:42:30.000000000","2020-02-25T00:42:30.000000000",1022,0.04888771]
["2020-02-24T17:42:30.000000000","2020-02-25T00:42:30.000000000",1130,815211819.4551]
["2020-02-24T17:42:45.000000000","2020-02-25T00:42:45.000000000",1021,272.6938]
["2020-02-24T17:42:45.000000000","2020-02-25T00:42:45.000000000",1016,472600.0]
["2020-02-24T17:43:00.000000000","2020-02-25T00:43:00.000000000",1019,34393.36]
["2020-02-24T17:43:00.000000000","2020-02-25T00:43:00.000000000",1018,472187.5]
["2020-02-24T17:43:15.000000000","2020-02-25T00:43:15.000000000",1017,472000.0]
["2020-02-24T17:43:15.000000000","2020-02-25T00:43:15.000000000",1020,2989307.0]
["2020-02-24T17:43:15.000000000","2020-02-25T00:43:15.000000000",1133,945.4937]
["2020-02-24T17:43:30.000000000","2020-02-25T00:43:30.000000000",1022,0.05110988]
["2020-02-24T17:43:30.000000000","2020-02-25T00:43:30.000000000",1130,814661189.1057]
["2020-02-24T17:43:45.000000000","2020-02-25T00:43:45.000000000",1021,272.5473]
["2020-02-24T17:43:45.000000000","2020-02-25T00:43:45.000000000",1016,471900.0]
["2020-02-24T17:44:00.000000000","2020-02-25T00:44:00.000000000",1019,33746.8]
["2020-02-24T17:44:00.000000000","2020-02-25T00:44:00.000000000",1018,473529.2]
["2020-02-24T17:44:15.000000000","2020-02-25T00:44:15.000000000",1017,471733.3]
["2020-02-24T17:44:15.000000000","2020-02-25T00:44:15.000000000",1020,2989307.0]
["2020-02-24T17:44:15.000000000","2020-02-25T00:44:15.000000000",1133,944.1854]
["2020-02-24T17:44:30.000000000","2020-02-25T00:44:30.000000000",1022,0.0]
["2020-02-24T17:44:30.000000000","2020-02-25T00:44:30.000000000",1130,814269589.8887]
["2020-02-24T17:44:45.000000000","2020-02-25T00:44:45.000000000",1021,272.323]
["2020-02-24T17:44:45.000000000","2020-02-25T00:44:45.000000000",1016,472400.0]
["2020-02-24T17:45:00.000000000","2020-02-25T00:45:00.000000000",1019,33400.149999999994]
["2020-02-24T17:45:00.000000000","2020-02-25T00:45:00.000000000",1018,473481.3]
["2020-02-24T17:45:15.000000000","2020-02-25T00:45:15.000000000",1017,470266.7]
["2020-02-24T17:45:15.000000000","2020-02-25T00:45:15.000000000",1020,2989307.0]
["2020-02-24T17:45:15.000000000","2020-02-25T00:45:15.000000000",1133,943.5813]
["2020-02-24T17:45:30.000000000","2020-02-25T00:45:30.000000000",1022,0.05333205]
["2020-02-24T17:45:30.000000000","2020-02-25T00:45:30.000000000",1130,814136864.6579]
["2020-02-24T17:45:45.000000000","2020-02-25T00:45:45.000000000",1021,272.232]
["2020-02-24T17:45:45.000000000","2020-02-25T00:45:45.000000000",1016,472100.0]
["2020-02-24T17:46:00.000000000","2020-02-25T00:46:00.000000000",1019,32793.509999999995]
["2020-02-24T17:46:00.000000000","2020-02-25T00:46:00.000000000",1018,473489.6]
["2020-02-24T17:46:15.000000000","2020-02-25T00:46:15.000000000",1017,470266.7]
["2020-02-24T17:46:15.000000000","2020-02-25T00:46:15.000000000",1020,2989307.0]
["2020-02-24T17:46:15.000000000","2020-02-25T00:46:15.000000000",1133,943.9938]
["2020-02-24T17:46:30.000000000","2020-02-25T00:46:30.000000000",1022,0.0]
["2020-02-24T17:46:30.000000000","2020-02-25T00:46:30.000000000",1130,814269589.8887]
["2020-02-24T17:46:45.000000000","2020-02-25T00:46:45.000000000",1021,272.3053]
["2020-02-24T17:46:45.000000000","2020-02-25T00:46:45.000000000",1016,472000.0]
["2020-02-24T17:47:00.000000000","2020-02-25T00:47:00.000000000",1019,32246.8]
["2020-02-24T17:47:00.000000000","2020-02-25T00:47:00.000000000",1018,471364.6]
["2020-02-24T17:47:15.000000000","2020-02-25T00:47:15.000000000",1017,470000.0]
["2020-02-24T17:47:15.000000000","2020-02-25T00:47:15.000000000",1020,2989307.0]
["2020-02-24T17:47:15.000000000","2020-02-25T00:47:15.000000000",1133,942.65]
["2020-02-24T17:47:30.000000000","2020-02-25T00:47:30.000000000",1022,0.01777735]
["2020-02-24T17:47:30.000000000","2020-02-25T00:47:30.000000000",1130,812988671.8392]
["2020-02-24T17:47:45.000000000","2020-02-25T00:47:45.000000000",1021,271.939]
["2020-02-24T17:47:45.000000000","2020-02-25T00:47:45.000000000",1016,471700.0]
["2020-02-24T17:48:00.000000000","2020-02-25T00:48:00.000000000",1019,31793.510000000002]
["2020-02-24T17:48:00.000000000","2020-02-25T00:48:00.000000000",1018,473072.9]
["2020-02-24T17:48:15.000000000","2020-02-25T00:48:15.000000000",1017,470000.0]
["2020-02-24T17:48:15.000000000","2020-02-25T00:48:15.000000000",1020,2989307.0]
["2020-02-24T17:48:15.000000000","2020-02-25T00:48:15.000000000",1133,943.2042]
["2020-02-24T17:48:30.000000000","2020-02-25T00:48:30.000000000",1022,0.06666507]
["2020-02-24T17:48:30.000000000","2020-02-25T00:48:30.000000000",1130,813313908.4408]
["2020-02-24T17:48:45.000000000","2020-02-25T00:48:45.000000000",1021,272.0278]
["2020-02-24T17:48:45.000000000","2020-02-25T00:48:45.000000000",1016,471800.0]
["2020-02-24T17:49:00.000000000","2020-02-25T00:49:00.000000000",1019,31246.8]
["2020-02-24T17:49:00.000000000","2020-02-25T00:49:00.000000000",1018,473402.10000000003]
["2020-02-24T17:49:15.000000000","2020-02-25T00:49:15.000000000",1017,470000.0]
["2020-02-24T17:49:15.000000000","2020-02-25T00:49:15.000000000",1020,2989307.0]
["2020-02-24T17:49:15.000000000","2020-02-25T00:49:15.000000000",1133,943.0]
["2020-02-24T17:49:30.000000000","2020-02-25T00:49:30.000000000",1022,0.0]
["2020-02-24T17:49:30.000000000","2020-02-25T00:49:30.000000000",1130,813168030.2592]
["2020-02-24T17:49:45.000000000","2020-02-25T00:49:45.000000000",1021,271.9412]
["2020-02-24T17:49:45.000000000","2020-02-25T00:49:45.000000000",1016,471300.0]
["2020-02-24T17:50:00.000000000","2020-02-25T00:50:00.000000000",1019,30646.809999999998]
["2020-02-24T17:50:00.000000000","2020-02-25T00:50:00.000000000",1018,473141.7]
["2020-02-24T17:50:15.000000000","2020-02-25T00:50:15.000000000",1017,470000.0]
["2020-02-24T17:50:15.000000000","2020-02-25T00:50:15.000000000",1020,2989307.0]
["2020-02-24T17:50:15.000000000","2020-02-25T00:50:15.000000000",1133,941.8417]
["2020-02-24T17:50:30.000000000","2020-02-25T00:50:30.000000000",1022,0.01777735]
["2020-02-24T17:50:30.000000000","2020-02-25T00:50:30.000000000",1130,812836217.1822]
["2020-02-24T17:50:45.000000000","2020-02-25T00:50:45.000000000",1021,271.9612]
["2020-02-24T17:50:45.000000000","2020-02-25T00:50:45.000000000",1016,471700.0]
["2020-02-24T17:51:00.000000000","2020-02-25T00:51:00.000000000",1019,30246.8]
["2020-02-24T17:51:00.000000000","2020-02-25T00:51:00.000000000",1018,473620.8]
["2020-02-24T17:51:15.000000000","2020-02-25T00:51:15.000000000",1017,470000.0]
["2020-02-24T17:51:15.000000000","2020-02-25T00:51:15.000000000",1020,2989307.0]
["2020-02-24T17:51:15.000000000","2020-02-25T00:51:15.000000000",1133,943.8375]
["2020-02-24T17:51:30.000000000","2020-02-25T00:51:30.000000000",1022,0.0355547]
["2020-02-24T17:51:30.000000000","2020-02-25T00:51:30.000000000",1130,813924324.9302]
["2020-02-24T17:51:45.000000000","2020-02-25T00:51:45.000000000",1021,272.0455]
["2020-02-24T17:51:45.000000000","2020-02-25T00:51:45.000000000",1016,471300.0]
["2020-02-24T17:52:00.000000000","2020-02-25T00:52:00.000000000",1019,29746.8]
["2020-02-24T17:52:00.000000000","2020-02-25T00:52:00.000000000",1018,473362.5]
["2020-02-24T17:52:15.000000000","2020-02-25T00:52:15.000000000",1017,470000.0]
["2020-02-24T17:52:15.000000000","2020-02-25T00:52:15.000000000",1020,2989307.0]
["2020-02-24T17:52:15.000000000","2020-02-25T00:52:15.000000000",1133,943.1875]
["2020-02-24T17:52:30.000000000","2020-02-25T00:52:30.000000000",1022,0.01555518]
["2020-02-24T17:52:30.000000000","2020-02-25T00:52:30.000000000",1130,813187759.6854]
["2020-02-24T17:52:45.000000000","2020-02-25T00:52:45.000000000",1021,271.97]
["2020-02-24T17:52:45.000000000","2020-02-25T00:52:45.000000000",1016,471200.0]
["2020-02-24T17:53:00.000000000","2020-02-25T00:53:00.000000000",1019,29393.36]
["2020-02-24T17:53:00.000000000","2020-02-25T00:53:00.000000000",1018,471241.69999999995]
["2020-02-24T17:53:15.000000000","2020-02-25T00:53:15.000000000",1017,470000.0]
["2020-02-24T17:53:15.000000000","2020-02-25T00:53:15.000000000",1020,2989307.0]
["2020-02-24T17:53:15.000000000","2020-02-25T00:53:15.000000000",1133,941.3417]
["2020-02-24T17:53:30.000000000","2020-02-25T00:53:30.000000000",1022,0.01777735]
["2020-02-24T17:53:30.000000000","2020-02-25T00:53:30.000000000",1130,812809612.3499]
["2020-02-24T17:53:45.000000000","2020-02-25T00:53:45.000000000",1021,271.899]
["2020-02-24T17:53:45.000000000","2020-02-25T00:53:45.000000000",1016,471100.0]
["2020-02-24T17:54:00.000000000","2020-02-25T00:54:00.000000000",1019,29200.199999999997]
["2020-02-24T17:54:00.000000000","2020-02-25T00:54:00.000000000",1018,473237.5]
["2020-02-24T17:54:15.000000000","2020-02-25T00:54:15.000000000",1017,470000.0]
["2020-02-24T17:54:15.000000000","2020-02-25T00:54:15.000000000",1020,2989307.0]
["2020-02-24T17:54:15.000000000","2020-02-25T00:54:15.000000000",1133,941.8458]
["2020-02-24T17:54:30.000000000","2020-02-25T00:54:30.000000000",1022,0.01777735]
["2020-02-24T17:54:30.000000000","2020-02-25T00:54:30.000000000",1130,812649983.3561]
["2020-02-24T17:54:45.000000000","2020-02-25T00:54:45.000000000",1021,271.8524]
["2020-02-24T17:54:45.000000000","2020-02-25T00:54:45.000000000",1016,471100.0]
["2020-02-24T17:55:00.000000000","2020-02-25T00:55:00.000000000",1019,28846.76]
["2020-02-24T17:55:00.000000000","2020-02-25T00:55:00.000000000",1018,471002.1]
["2020-02-24T17:55:15.000000000","2020-02-25T00:55:15.000000000",1017,470000.0]
["2020-02-24T17:55:15.000000000","2020-02-25T00:55:15.000000000",1020,2989307.0]
["2020-02-24T17:55:15.000000000","2020-02-25T00:55:15.000000000",1133,941.0375]
["2020-02-24T17:55:30.000000000","2020-02-25T00:55:30.000000000",1022,0.06888723]
["2020-02-24T17:55:30.000000000","2020-02-25T00:55:30.000000000",1130,812358226.9929]
["2020-02-24T17:55:45.000000000","2020-02-25T00:55:45.000000000",1021,271.6437]
["2020-02-24T17:55:45.000000000","2020-02-25T00:55:45.000000000",1016,470700.0]
["2020-02-24T17:56:00.000000000","2020-02-25T00:56:00.000000000",1019,28293.510000000002]
["2020-02-24T17:56:00.000000000","2020-02-25T00:56:00.000000000",1018,471012.5]
["2020-02-24T17:56:15.000000000","2020-02-25T00:56:15.000000000",1017,470000.0]
["2020-02-24T17:56:15.000000000","2020-02-25T00:56:15.000000000",1020,2989307.0]
["2020-02-24T17:56:15.000000000","2020-02-25T00:56:15.000000000",1133,940.9479]
["2020-02-24T17:56:30.000000000","2020-02-25T00:56:30.000000000",1022,0.04888771]
["2020-02-24T17:56:30.000000000","2020-02-25T00:56:30.000000000",1130,812384532.8945]
["2020-02-24T17:56:45.000000000","2020-02-25T00:56:45.000000000",1021,271.7236]
["2020-02-24T17:56:45.000000000","2020-02-25T00:56:45.000000000",1016,470900.0]
["2020-02-24T17:57:00.000000000","2020-02-25T00:57:00.000000000",1019,27933.530000000002]
["2020-02-24T17:57:00.000000000","2020-02-25T00:57:00.000000000",1018,470925.0]
["2020-02-24T17:57:15.000000000","2020-02-25T00:57:15.000000000",1017,470000.0]
["2020-02-24T17:57:15.000000000","2020-02-25T00:57:15.000000000",1020,2989307.0]
["2020-02-24T17:57:15.000000000","2020-02-25T00:57:15.000000000",1133,940.9896]
["2020-02-24T17:57:30.000000000","2020-02-25T00:57:30.000000000",1022,0.04888771]
["2020-02-24T17:57:30.000000000","2020-02-25T00:57:30.000000000",1130,811933745.3989]
["2020-02-24T17:57:45.000000000","2020-02-25T00:57:45.000000000",1021,271.6281]
["2020-02-24T17:57:45.000000000","2020-02-25T00:57:45.000000000",1016,470700.0]
["2020-02-24T17:58:00.000000000","2020-02-25T00:58:00.000000000",1019,27300.05]
["2020-02-24T17:58:00.000000000","2020-02-25T00:58:00.000000000",1018,470637.5]
["2020-02-24T17:58:15.000000000","2020-02-25T00:58:15.000000000",1017,470000.0]
["2020-02-24T17:58:15.000000000","2020-02-25T00:58:15.000000000",1020,2989307.0]
["2020-02-24T17:58:15.000000000","2020-02-25T00:58:15.000000000",1133,940.6187]
["2020-02-24T17:58:30.000000000","2020-02-25T00:58:30.000000000",1022,0.04888771]
["2020-02-24T17:58:30.000000000","2020-02-25T00:58:30.000000000",1130,811893688.6851]
["2020-02-24T17:58:45.000000000","2020-02-25T00:58:45.000000000",1021,271.6437]
["2020-02-24T17:58:45.000000000","2020-02-25T00:58:45.000000000",1016,470700.0]
["2020-02-24T17:59:00.000000000","2020-02-25T00:59:00.000000000",1019,27046.71]
["2020-02-24T17:59:00.000000000","2020-02-25T00:59:00.000000000",1018,470820.80000000005]
["2020-02-24T17:59:15.000000000","2020-02-25T00:59:15.000000000",1017,470000.0]
["2020-02-24T17:59:15.000000000","2020-02-25T00:59:15.000000000",1020,2989307.0]
["2020-02-24T17:59:15.000000000","2020-02-25T00:59:15.000000000",1133,940.8354]
["2020-02-24T17:59:30.000000000","2020-02-25T00:59:30.000000000",1022,0.05110988]
["2020-02-24T17:59:30.000000000","2020-02-25T00:59:30.000000000",1130,811860507.3774]
["2020-02-24T17:59:45.000000000","2020-02-25T00:59:45.000000000",1021,271.3529]
["2020-02-24T17:59:45.000000000","2020-02-25T00:59:45.000000000",1016,470400.0]
["2020-02-24T18:00:00.000000000","2020-02-25T01:00:00.000000000",1019,26646.809999999998]
["2020-02-24T18:00:00.000000000","2020-02-25T01:00:00.000000000",1018,470831.2]
["2020-02-24T18:00:15.000000000","2020-02-25T01:00:15.000000000",1017,470000.0]
["2020-02-24T18:00:15.000000000","2020-02-25T01:00:15.000000000",1020,2989307.0]
["2020-02-24T18:00:15.000000000","2020-02-25T01:00:15.000000000",1133,941.0333]
["2020-02-24T18:00:30.000000000","2020-02-25T01:00:30.000000000",1022,0.01777735]
["2020-02-24T18:00:30.000000000","2020-02-25T01:00:30.000000000",1130,812265259.5452]
["2020-02-24T18:00:45.000000000","2020-02-25T01:00:45.000000000",1021,271.93]
["2020-02-24T18:00:45.000000000","2020-02-25T01:00:45.000000000",1016,471400.0]
["2020-02-24T18:01:00.000000000","2020-02-25T01:01:00.000000000",1019,26300.05]
["2020-02-24T18:01:00.000000000","2020-02-25T01:01:00.000000000",1018,471447.9]
["2020-02-24T18:01:15.000000000","2020-02-25T01:01:15.000000000",1017,470000.0]
["2020-02-24T18:01:15.000000000","2020-02-25T01:01:15.000000000",1020,2989307.0]
["2020-02-24T18:01:15.000000000","2020-02-25T01:01:15.000000000",1133,941.0229]
["2020-02-24T18:01:30.000000000","2020-02-25T01:01:30.000000000",1022,0.03333253]
["2020-02-24T18:01:30.000000000","2020-02-25T01:01:30.000000000",1130,812278412.496]
["2020-02-24T18:01:45.000000000","2020-02-25T01:01:45.000000000",1021,271.8168]
["2020-02-24T18:01:45.000000000","2020-02-25T01:01:45.000000000",1016,471100.0]
["2020-02-24T18:02:00.000000000","2020-02-25T01:02:00.000000000",1019,26046.71]
["2020-02-24T18:02:00.000000000","2020-02-25T01:02:00.000000000",1018,471204.2]
["2020-02-24T18:02:15.000000000","2020-02-25T01:02:15.000000000",1017,470000.0]
["2020-02-24T18:02:15.000000000","2020-02-25T01:02:15.000000000",1020,2989307.0]
["2020-02-24T18:02:15.000000000","2020-02-25T01:02:15.000000000",1133,941.1292]
["2020-02-24T18:02:30.000000000","2020-02-25T01:02:30.000000000",1022,0.01777735]
["2020-02-24T18:02:30.000000000","2020-02-25T01:02:30.000000000",1130,813061610.93]
["2020-02-24T18:02:45.000000000","2020-02-25T01:02:45.000000000",1021,271.9101]
["2020-02-24T18:02:45.000000000","2020-02-25T01:02:45.000000000",1016,471400.0]
["2020-02-24T18:03:00.000000000","2020-02-25T01:03:00.000000000",1019,25700.199999999997]
["2020-02-24T18:03:00.000000000","2020-02-25T01:03:00.000000000",1018,471147.89999999997]
["2020-02-24T18:03:15.000000000","2020-02-25T01:03:15.000000000",1017,470000.0]
["2020-02-24T18:03:15.000000000","2020-02-25T01:03:15.000000000",1020,2989307.0]
["2020-02-24T18:03:15.000000000","2020-02-25T01:03:15.000000000",1133,940.95]
["2020-02-24T18:03:30.000000000","2020-02-25T01:03:30.000000000",1022,0.06666507]
["2020-02-24T18:03:30.000000000","2020-02-25T01:03:30.000000000",1130,812776431.0422]
["2020-02-24T18:03:45.000000000","2020-02-25T01:03:45.000000000",1021,271.8768]
["2020-02-24T18:03:45.000000000","2020-02-25T01:03:45.000000000",1016,471100.0]
["2020-02-24T18:04:00.000000000","2020-02-25T01:04:00.000000000",1019,25346.76]
["2020-02-24T18:04:00.000000000","2020-02-25T01:04:00.000000000",1018,470989.6]
["2020-02-24T18:04:15.000000000","2020-02-25T01:04:15.000000000",1017,470000.0]
["2020-02-24T18:04:15.000000000","2020-02-25T01:04:15.000000000",1020,2989307.0]
["2020-02-24T18:04:15.000000000","2020-02-25T01:04:15.000000000",1133,941.1583]
["2020-02-24T18:04:30.000000000","2020-02-25T01:04:30.000000000",1022,0.03111036]
["2020-02-24T18:04:30.000000000","2020-02-25T01:04:30.000000000",1130,812637129.336]
["2020-02-24T18:04:45.000000000","2020-02-25T01:04:45.000000000",1021,271.9123]
["2020-02-24T18:04:45.000000000","2020-02-25T01:04:45.000000000",1016,471100.0]
["2020-02-24T18:05:00.000000000","2020-02-25T01:05:00.000000000",1019,24893.36]
["2020-02-24T18:05:00.000000000","2020-02-25T01:05:00.000000000",1018,471625.0]
["2020-02-24T18:05:15.000000000","2020-02-25T01:05:15.000000000",1017,470000.0]
["2020-02-24T18:05:15.000000000","2020-02-25T01:05:15.000000000",1020,2989307.0]
["2020-02-24T18:05:15.000000000","2020-02-25T01:05:15.000000000",1133,941.0917]
["2020-02-24T18:05:30.000000000","2020-02-25T01:05:30.000000000",1022,0.06666507]
["2020-02-24T18:05:30.000000000","2020-02-25T01:05:30.000000000",1130,812623677.4545]
["2020-02-24T18:05:45.000000000","2020-02-25T01:05:45.000000000",1021,271.828]
["2020-02-24T18:05:45.000000000","2020-02-25T01:05:45.000000000",1016,471200.0]
["2020-02-24T18:06:00.000000000","2020-02-25T01:06:00.000000000",1019,24600.100000000002]
["2020-02-24T18:06:00.000000000","2020-02-25T01:06:00.000000000",1018,470437.5]
["2020-02-24T18:06:15.000000000","2020-02-25T01:06:15.000000000",1017,470000.0]
["2020-02-24T18:06:15.000000000","2020-02-25T01:06:15.000000000",1020,2989307.0]
["2020-02-24T18:06:15.000000000","2020-02-25T01:06:15.000000000",1133,940.4729]
["2020-02-24T18:06:30.000000000","2020-02-25T01:06:30.000000000",1022,0.03111036]
["2020-02-24T18:06:30.000000000","2020-02-25T01:06:30.000000000",1130,811502388.3988]
["2020-02-24T18:06:45.000000000","2020-02-25T01:06:45.000000000",1021,271.5082]
["2020-02-24T18:06:45.000000000","2020-02-25T01:06:45.000000000",1016,470600.0]
["2020-02-24T18:07:00.000000000","2020-02-25T01:07:00.000000000",1019,24246.8]
["2020-02-24T18:07:00.000000000","2020-02-25T01:07:00.000000000",1018,470575.0]
["2020-02-24T18:07:15.000000000","2020-02-25T01:07:15.000000000",1017,470000.0]
["2020-02-24T18:07:15.000000000","2020-02-25T01:07:15.000000000",1020,2989307.0]
["2020-02-24T18:07:15.000000000","2020-02-25T01:07:15.000000000",1133,940.625]
["2020-02-24T18:07:30.000000000","2020-02-25T01:07:30.000000000",1022,0.0355547]
["2020-02-24T18:07:30.000000000","2020-02-25T01:07:30.000000000",1130,812245231.1883]
["2020-02-24T18:07:45.000000000","2020-02-25T01:07:45.000000000",1021,272.0277]
["2020-02-24T18:07:45.000000000","2020-02-25T01:07:45.000000000",1016,471300.0]
["2020-02-24T18:08:00.000000000","2020-02-25T01:08:00.000000000",1019,24100.100000000002]
["2020-02-24T18:08:00.000000000","2020-02-25T01:08:00.000000000",1018,473802.1]
["2020-02-24T18:08:15.000000000","2020-02-25T01:08:15.000000000",1017,471733.3]
["2020-02-24T18:08:15.000000000","2020-02-25T01:08:15.000000000",1020,2989307.0]
["2020-02-24T18:08:15.000000000","2020-02-25T01:08:15.000000000",1133,944.8208]
["2020-02-24T18:08:30.000000000","2020-02-25T01:08:30.000000000",1022,0.04666555]
["2020-02-24T18:08:30.000000000","2020-02-25T01:08:30.000000000",1130,815046211.8473]
["2020-02-24T18:08:45.000000000","2020-02-25T01:08:45.000000000",1021,273.3642]
["2020-02-24T18:08:45.000000000","2020-02-25T01:08:45.000000000",1016,474500.0]
["2020-02-24T18:09:00.000000000","2020-02-25T01:09:00.000000000",1019,23646.809999999998]
["2020-02-24T18:09:00.000000000","2020-02-25T01:09:00.000000000",1018,474777.10000000003]
["2020-02-24T18:09:15.000000000","2020-02-25T01:09:15.000000000",1017,474000.0]
["2020-02-24T18:09:15.000000000","2020-02-25T01:09:15.000000000",1020,2989307.0]
["2020-02-24T18:09:15.000000000","2020-02-25T01:09:15.000000000",1133,948.2521]
["2020-02-24T18:09:30.000000000","2020-02-25T01:09:30.000000000",1022,0.05110988]
["2020-02-24T18:09:30.000000000","2020-02-25T01:09:30.000000000",1130,817999049.3019]
["2020-02-24T18:09:45.000000000","2020-02-25T01:09:45.000000000",1021,273.5374]
["2020-02-24T18:09:45.000000000","2020-02-25T01:09:45.000000000",1016,474400.0]
["2020-02-24T18:10:00.000000000","2020-02-25T01:10:00.000000000",1019,23400.15]
["2020-02-24T18:10:00.000000000","2020-02-25T01:10:00.000000000",1018,475577.1]
["2020-02-24T18:10:15.000000000","2020-02-25T01:10:15.000000000",1017,474000.0]
["2020-02-24T18:10:15.000000000","2020-02-25T01:10:15.000000000",1020,2989307.0]
["2020-02-24T18:10:15.000000000","2020-02-25T01:10:15.000000000",1133,949.5146]
["2020-02-24T18:10:30.000000000","2020-02-25T01:10:30.000000000",1022,0.01555518]
["2020-02-24T18:10:30.000000000","2020-02-25T01:10:30.000000000",1130,817448418.9525]
["2020-02-24T18:10:45.000000000","2020-02-25T01:10:45.000000000",1021,273.4086]
["2020-02-24T18:10:45.000000000","2020-02-25T01:10:45.000000000",1016,473900.0]
["2020-02-24T18:11:00.000000000","2020-02-25T01:11:00.000000000",1019,23146.809999999998]
["2020-02-24T18:11:00.000000000","2020-02-25T01:11:00.000000000",1018,474589.60000000003]
["2020-02-24T18:11:15.000000000","2020-02-25T01:11:15.000000000",1017,474000.0]
["2020-02-24T18:11:15.000000000","2020-02-25T01:11:15.000000000",1020,2989307.0]
["2020-02-24T18:11:15.000000000","2020-02-25T01:11:15.000000000",1133,948.1333]
["2020-02-24T18:11:30.000000000","2020-02-25T01:11:30.000000000",1022,0.04888771]
["2020-02-24T18:11:30.000000000","2020-02-25T01:11:30.000000000",1130,817488176.7356]
["2020-02-24T18:11:45.000000000","2020-02-25T01:11:45.000000000",1021,273.5352]
["2020-02-24T18:11:45.000000000","2020-02-25T01:11:45.000000000",1016,474200.0]
["2020-02-24T18:12:00.000000000","2020-02-25T01:12:00.000000000",1019,22846.76]
["2020-02-24T18:12:00.000000000","2020-02-25T01:12:00.000000000",1018,474041.7]
["2020-02-24T18:12:15.000000000","2020-02-25T01:12:15.000000000",1017,474000.0]
["2020-02-24T18:12:15.000000000","2020-02-25T01:12:15.000000000",1020,2989307.0]
["2020-02-24T18:12:15.000000000","2020-02-25T01:12:15.000000000",1133,949.3979]
["2020-02-24T18:12:30.000000000","2020-02-25T01:12:30.000000000",1022,0.03333253]
["2020-02-24T18:12:30.000000000","2020-02-25T01:12:30.000000000",1130,817454995.4279]
["2020-02-24T18:12:45.000000000","2020-02-25T01:12:45.000000000",1021,273.4774]
["2020-02-24T18:12:45.000000000","2020-02-25T01:12:45.000000000",1016,474000.0]
["2020-02-24T18:13:00.000000000","2020-02-25T01:13:00.000000000",1019,22546.71]
["2020-02-24T18:13:00.000000000","2020-02-25T01:13:00.000000000",1018,475860.4]
["2020-02-24T18:13:15.000000000","2020-02-25T01:13:15.000000000",1017,474000.0]
["2020-02-24T18:13:15.000000000","2020-02-25T01:13:15.000000000",1020,2989307.0]
["2020-02-24T18:13:15.000000000","2020-02-25T01:13:15.000000000",1133,949.8667]
["2020-02-24T18:13:30.000000000","2020-02-25T01:13:30.000000000",1022,0.03333253]
["2020-02-24T18:13:30.000000000","2020-02-25T01:13:30.000000000",1130,817249331.1063]
["2020-02-24T18:13:45.000000000","2020-02-25T01:13:45.000000000",1021,273.4664]
["2020-02-24T18:13:45.000000000","2020-02-25T01:13:45.000000000",1016,474100.0]
["2020-02-24T18:14:00.000000000","2020-02-25T01:14:00.000000000",1019,22346.76]
["2020-02-24T18:14:00.000000000","2020-02-25T01:14:00.000000000",1018,474525.0]
["2020-02-24T18:14:15.000000000","2020-02-25T01:14:15.000000000",1017,474000.0]
["2020-02-24T18:14:15.000000000","2020-02-25T01:14:15.000000000",1020,2989307.0]
["2020-02-24T18:14:15.000000000","2020-02-25T01:14:15.000000000",1133,949.4438]
["2020-02-24T18:14:30.000000000","2020-02-25T01:14:30.000000000",1022,0.0]
["2020-02-24T18:14:30.000000000","2020-02-25T01:14:30.000000000",1130,817707292.9387]
["2020-02-24T18:14:45.000000000","2020-02-25T01:14:45.000000000",1021,273.6839]
["2020-02-24T18:14:45.000000000","2020-02-25T01:14:45.000000000",1016,474000.0]
["2020-02-24T18:15:00.000000000","2020-02-25T01:15:00.000000000",1019,22093.42]
["2020-02-24T18:15:00.000000000","2020-02-25T01:15:00.000000000",1018,475318.8]
["2020-02-24T18:15:15.000000000","2020-02-25T01:15:15.000000000",1017,473733.3]
["2020-02-24T18:15:15.000000000","2020-02-25T01:15:15.000000000",1020,2989307.0]
["2020-02-24T18:15:15.000000000","2020-02-25T01:15:15.000000000",1133,949.0771]
["2020-02-24T18:15:30.000000000","2020-02-25T01:15:30.000000000",1022,0.03333253]
["2020-02-24T18:15:30.000000000","2020-02-25T01:15:30.000000000",1130,817063396.2109]
["2020-02-24T18:15:45.000000000","2020-02-25T01:15:45.000000000",1021,273.4131]
["2020-02-24T18:15:45.000000000","2020-02-25T01:15:45.000000000",1016,474000.0]
["2020-02-24T18:16:00.000000000","2020-02-25T01:16:00.000000000",1019,21746.8]
["2020-02-24T18:16:00.000000000","2020-02-25T01:16:00.000000000",1018,475822.9]
["2020-02-24T18:16:15.000000000","2020-02-25T01:16:15.000000000",1017,474000.0]
["2020-02-24T18:16:15.000000000","2020-02-25T01:16:15.000000000",1020,2989307.0]
["2020-02-24T18:16:15.000000000","2020-02-25T01:16:15.000000000",1133,948.5313]
["2020-02-24T18:16:30.000000000","2020-02-25T01:16:30.000000000",1022,0.03333253]
["2020-02-24T18:16:30.000000000","2020-02-25T01:16:30.000000000",1130,817760203.6726]
["2020-02-24T18:16:45.000000000","2020-02-25T01:16:45.000000000",1021,273.5929]
["2020-02-24T18:16:45.000000000","2020-02-25T01:16:45.000000000",1016,473100.0]
["2020-02-24T18:17:00.000000000","2020-02-25T01:17:00.000000000",1019,21400.15]
["2020-02-24T18:17:00.000000000","2020-02-25T01:17:00.000000000",1018,474425.0]
["2020-02-24T18:17:15.000000000","2020-02-25T01:17:15.000000000",1017,472266.7]
["2020-02-24T18:17:15.000000000","2020-02-25T01:17:15.000000000",1020,2989307.0]
["2020-02-24T18:17:15.000000000","2020-02-25T01:17:15.000000000",1133,947.2292]
["2020-02-24T18:17:30.000000000","2020-02-25T01:17:30.000000000",1022,0.03333253]
["2020-02-24T18:17:30.000000000","2020-02-25T01:17:30.000000000",1130,817534510.9941]
["2020-02-24T18:17:45.000000000","2020-02-25T01:17:45.000000000",1021,273.5351]
["2020-02-24T18:17:45.000000000","2020-02-25T01:17:45.000000000",1016,473900.0]
["2020-02-24T18:18:00.000000000","2020-02-25T01:18:00.000000000",1019,21146.809999999998]
["2020-02-24T18:18:00.000000000","2020-02-25T01:18:00.000000000",1018,475214.60000000003]
["2020-02-24T18:18:15.000000000","2020-02-25T01:18:15.000000000",1017,473733.3]
["2020-02-24T18:18:15.000000000","2020-02-25T01:18:15.000000000",1020,2989307.0]
["2020-02-24T18:18:15.000000000","2020-02-25T01:18:15.000000000",1133,949.5729]
["2020-02-24T18:18:30.000000000","2020-02-25T01:18:30.000000000",1022,0.04888771]
["2020-02-24T18:18:30.000000000","2020-02-25T01:18:30.000000000",1130,817852872.1896]
["2020-02-24T18:18:45.000000000","2020-02-25T01:18:45.000000000",1021,273.5573]
["2020-02-24T18:18:45.000000000","2020-02-25T01:18:45.000000000",1016,474100.0]
["2020-02-24T18:19:00.000000000","2020-02-25T01:19:00.000000000",1019,20800.05]
["2020-02-24T18:19:00.000000000","2020-02-25T01:19:00.000000000",1018,475952.1]
["2020-02-24T18:19:15.000000000","2020-02-25T01:19:15.000000000",1017,474000.0]
["2020-02-24T18:19:15.000000000","2020-02-25T01:19:15.000000000",1020,2989307.0]
["2020-02-24T18:19:15.000000000","2020-02-25T01:19:15.000000000",1133,949.8542]
["2020-02-24T18:19:30.000000000","2020-02-25T01:19:30.000000000",1022,0.03111036]
["2020-02-24T18:19:30.000000000","2020-02-25T01:19:30.000000000",1130,817508205.0925]
["2020-02-24T18:19:45.000000000","2020-02-25T01:19:45.000000000",1021,273.4397]
["2020-02-24T18:19:45.000000000","2020-02-25T01:19:45.000000000",1016,474200.0]
["2020-02-24T18:20:00.000000000","2020-02-25T01:20:00.000000000",1019,20446.75]
["2020-02-24T18:20:00.000000000","2020-02-25T01:20:00.000000000",1018,475664.60000000003]
["2020-02-24T18:20:15.000000000","2020-02-25T01:20:15.000000000",1017,474000.0]
["2020-02-24T18:20:15.000000000","2020-02-25T01:20:15.000000000",1020,2989307.0]
["2020-02-24T18:20:15.000000000","2020-02-25T01:20:15.000000000",1133,949.6792]
["2020-02-24T18:20:30.000000000","2020-02-25T01:20:30.000000000",1022,0.06666507]
["2020-02-24T18:20:30.000000000","2020-02-25T01:20:30.000000000",1130,817554539.351]
["2020-02-24T18:20:45.000000000","2020-02-25T01:20:45.000000000",1021,273.3686]
["2020-02-24T18:20:45.000000000","2020-02-25T01:20:45.000000000",1016,473900.0]
["2020-02-24T18:21:00.000000000","2020-02-25T01:21:00.000000000",1019,20093.42]
["2020-02-24T18:21:00.000000000","2020-02-25T01:21:00.000000000",1018,475533.3]
["2020-02-24T18:21:15.000000000","2020-02-25T01:21:15.000000000",1017,474000.0]
["2020-02-24T18:21:15.000000000","2020-02-25T01:21:15.000000000",1020,2989307.0]
["2020-02-24T18:21:15.000000000","2020-02-25T01:21:15.000000000",1133,949.5792]
["2020-02-24T18:21:30.000000000","2020-02-25T01:21:30.000000000",1022,0.05110988]
["2020-02-24T18:21:30.000000000","2020-02-25T01:21:30.000000000",1130,817063396.2109]
["2020-02-24T18:21:45.000000000","2020-02-25T01:21:45.000000000",1021,273.4486]
["2020-02-24T18:21:45.000000000","2020-02-25T01:21:45.000000000",1016,474000.0]
["2020-02-24T18:22:00.000000000","2020-02-25T01:22:00.000000000",1019,19746.8]
["2020-02-24T18:22:00.000000000","2020-02-25T01:22:00.000000000",1018,475439.6]
["2020-02-24T18:22:15.000000000","2020-02-25T01:22:15.000000000",1017,474000.0]
["2020-02-24T18:22:15.000000000","2020-02-25T01:22:15.000000000",1020,2989307.0]
["2020-02-24T18:22:15.000000000","2020-02-25T01:22:15.000000000",1133,949.7687]
["2020-02-24T18:22:30.000000000","2020-02-25T01:22:30.000000000",1022,0.0]
["2020-02-24T18:22:30.000000000","2020-02-25T01:22:30.000000000",1130,817269060.5325]
["2020-02-24T18:22:45.000000000","2020-02-25T01:22:45.000000000",1021,273.2265]
["2020-02-24T18:22:45.000000000","2020-02-25T01:22:45.000000000",1016,474100.0]
["2020-02-24T18:23:00.000000000","2020-02-25T01:23:00.000000000",1019,19546.71]
["2020-02-24T18:23:00.000000000","2020-02-25T01:23:00.000000000",1018,475804.19999999995]
["2020-02-24T18:23:15.000000000","2020-02-25T01:23:15.000000000",1017,474000.0]
["2020-02-24T18:23:15.000000000","2020-02-25T01:23:15.000000000",1020,2989307.0]
["2020-02-24T18:23:15.000000000","2020-02-25T01:23:15.000000000",1133,949.4917]
["2020-02-24T18:23:30.000000000","2020-02-25T01:23:30.000000000",1022,0.01777735]
["2020-02-24T18:23:30.000000000","2020-02-25T01:23:30.000000000",1130,817083125.6371]
["2020-02-24T18:23:45.000000000","2020-02-25T01:23:45.000000000",1021,273.2443]
["2020-02-24T18:23:45.000000000","2020-02-25T01:23:45.000000000",1016,474200.0]
["2020-02-24T18:24:00.000000000","2020-02-25T01:24:00.000000000",1019,19346.76]
["2020-02-24T18:24:00.000000000","2020-02-25T01:24:00.000000000",1018,475793.8]
["2020-02-24T18:24:15.000000000","2020-02-25T01:24:15.000000000",1017,474000.0]
["2020-02-24T18:24:15.000000000","2020-02-25T01:24:15.000000000",1020,2989307.0]
["2020-02-24T18:24:15.000000000","2020-02-25T01:24:15.000000000",1133,949.8438]
["2020-02-24T18:24:30.000000000","2020-02-25T01:24:30.000000000",1022,0.05333205]
["2020-02-24T18:24:30.000000000","2020-02-25T01:24:30.000000000",1130,817527934.5187]
["2020-02-24T18:24:45.000000000","2020-02-25T01:24:45.000000000",1021,273.5929]
["2020-02-24T18:24:45.000000000","2020-02-25T01:24:45.000000000",1016,474200.0]
["2020-02-24T18:25:00.000000000","2020-02-25T01:25:00.000000000",1019,19100.100000000002]
["2020-02-24T18:25:00.000000000","2020-02-25T01:25:00.000000000",1018,475587.5]
["2020-02-24T18:25:15.000000000","2020-02-25T01:25:15.000000000",1017,474000.0]
["2020-02-24T18:25:15.000000000","2020-02-25T01:25:15.000000000",1020,2989307.0]
["2020-02-24T18:25:15.000000000","2020-02-25T01:25:15.000000000",1133,949.3792]
["2020-02-24T18:25:30.000000000","2020-02-25T01:25:30.000000000",1022,0.05110988]
["2020-02-24T18:25:30.000000000","2020-02-25T01:25:30.000000000",1130,816784493.8678]
["2020-02-24T18:25:45.000000000","2020-02-25T01:25:45.000000000",1021,273.3752]
["2020-02-24T18:25:45.000000000","2020-02-25T01:25:45.000000000",1016,474100.0]
["2020-02-24T18:26:00.000000000","2020-02-25T01:26:00.000000000",1019,19046.71]
["2020-02-24T18:26:00.000000000","2020-02-25T01:26:00.000000000",1018,475629.2]
["2020-02-24T18:26:15.000000000","2020-02-25T01:26:15.000000000",1017,474000.0]
["2020-02-24T18:26:15.000000000","2020-02-25T01:26:15.000000000",1020,2989307.0]
["2020-02-24T18:26:15.000000000","2020-02-25T01:26:15.000000000",1133,949.825]
["2020-02-24T18:26:30.000000000","2020-02-25T01:26:30.000000000",1022,0.05333205]
["2020-02-24T18:26:30.000000000","2020-02-25T01:26:30.000000000",1130,817541386.4002]
["2020-02-24T18:26:45.000000000","2020-02-25T01:26:45.000000000",1021,273.4264]
["2020-02-24T18:26:45.000000000","2020-02-25T01:26:45.000000000",1016,474100.0]
["2020-02-24T18:27:00.000000000","2020-02-25T01:27:00.000000000",1019,18646.809999999998]
["2020-02-24T18:27:00.000000000","2020-02-25T01:27:00.000000000",1018,475352.10000000003]
["2020-02-24T18:27:15.000000000","2020-02-25T01:27:15.000000000",1017,474000.0]
["2020-02-24T18:27:15.000000000","2020-02-25T01:27:15.000000000",1020,2989307.0]
["2020-02-24T18:27:15.000000000","2020-02-25T01:27:15.000000000",1133,948.6521]
["2020-02-24T18:27:30.000000000","2020-02-25T01:27:30.000000000",1022,0.01555518]
["2020-02-24T18:27:30.000000000","2020-02-25T01:27:30.000000000",1130,817574268.7772]
["2020-02-24T18:27:45.000000000","2020-02-25T01:27:45.000000000",1021,273.4863]
["2020-02-24T18:27:45.000000000","2020-02-25T01:27:45.000000000",1016,473800.0]
["2020-02-24T18:28:00.000000000","2020-02-25T01:28:00.000000000",1019,18500.0]
["2020-02-24T18:28:00.000000000","2020-02-25T01:28:00.000000000",1018,475716.7]
["2020-02-24T18:28:15.000000000","2020-02-25T01:28:15.000000000",1017,474000.0]
["2020-02-24T18:28:15.000000000","2020-02-25T01:28:15.000000000",1020,2989307.0]
["2020-02-24T18:28:15.000000000","2020-02-25T01:28:15.000000000",1133,949.8417]
["2020-02-24T18:28:30.000000000","2020-02-25T01:28:30.000000000",1022,0.01777735]
["2020-02-24T18:28:30.000000000","2020-02-25T01:28:30.000000000",1130,817680688.1064]
["2020-02-24T18:28:45.000000000","2020-02-25T01:28:45.000000000",1021,273.6773]
["2020-02-24T18:28:45.000000000","2020-02-25T01:28:45.000000000",1016,474500.0]
["2020-02-24T18:29:00.000000000","2020-02-25T01:29:00.000000000",1019,18100.100000000002]
["2020-02-24T18:29:00.000000000","2020-02-25T01:29:00.000000000",1018,474072.9]
["2020-02-24T18:29:15.000000000","2020-02-25T01:29:15.000000000",1017,474000.0]
["2020-02-24T18:29:15.000000000","2020-02-25T01:29:15.000000000",1020,2989307.0]
["2020-02-24T18:29:15.000000000","2020-02-25T01:29:15.000000000",1133,948.0771]
["2020-02-24T18:29:30.000000000","2020-02-25T01:29:30.000000000",1022,0.05110988]
["2020-02-24T18:29:30.000000000","2020-02-25T01:29:30.000000000",1130,817760203.6726]
["2020-02-24T18:29:45.000000000","2020-02-25T01:29:45.000000000",1021,273.5929]
["2020-02-24T18:29:45.000000000","2020-02-25T01:29:45.000000000",1016,474100.0]
["2020-02-24T18:30:00.000000000","2020-02-25T01:30:00.000000000",1019,17900.15]
["2020-02-24T18:30:00.000000000","2020-02-25T01:30:00.000000000",1018,475710.39999999997]
["2020-02-24T18:30:15.000000000","2020-02-25T01:30:15.000000000",1017,474000.0]
["2020-02-24T18:30:15.000000000","2020-02-25T01:30:15.000000000",1020,2989307.0]
["2020-02-24T18:30:15.000000000","2020-02-25T01:30:15.000000000",1133,949.8104]
["2020-02-24T18:30:30.000000000","2020-02-25T01:30:30.000000000",1022,0.03111036]
["2020-02-24T18:30:30.000000000","2020-02-25T01:30:30.000000000",1130,817089702.1125]
["2020-02-24T18:30:45.000000000","2020-02-25T01:30:45.000000000",1021,273.3131]
["2020-02-24T18:30:45.000000000","2020-02-25T01:30:45.000000000",1016,474500.0]
["2020-02-24T18:31:00.000000000","2020-02-25T01:31:00.000000000",1019,17646.809999999998]
["2020-02-24T18:31:00.000000000","2020-02-25T01:31:00.000000000",1018,475489.6]
["2020-02-24T18:31:15.000000000","2020-02-25T01:31:15.000000000",1017,474000.0]
["2020-02-24T18:31:15.000000000","2020-02-25T01:31:15.000000000",1020,2989307.0]
["2020-02-24T18:31:15.000000000","2020-02-25T01:31:15.000000000",1133,948.6688]
["2020-02-24T18:31:30.000000000","2020-02-25T01:31:30.000000000",1022,0.0]
["2020-02-24T18:31:30.000000000","2020-02-25T01:31:30.000000000",1130,817773655.5541]
["2020-02-24T18:31:45.000000000","2020-02-25T01:31:45.000000000",1021,273.6061]
["2020-02-24T18:31:45.000000000","2020-02-25T01:31:45.000000000",1016,474200.0]
["2020-02-24T18:32:00.000000000","2020-02-25T01:32:00.000000000",1019,17500.0]
["2020-02-24T18:32:00.000000000","2020-02-25T01:32:00.000000000",1018,474631.3]
["2020-02-24T18:32:15.000000000","2020-02-25T01:32:15.000000000",1017,474000.0]
["2020-02-24T18:32:15.000000000","2020-02-25T01:32:15.000000000",1020,2989307.0]
["2020-02-24T18:32:15.000000000","2020-02-25T01:32:15.000000000",1133,948.1333]
["2020-02-24T18:32:30.000000000","2020-02-25T01:32:30.000000000",1022,0.0]
["2020-02-24T18:32:30.000000000","2020-02-25T01:32:30.000000000",1130,817693841.0572]
["2020-02-24T18:32:45.000000000","2020-02-25T01:32:45.000000000",1021,273.2799]
["2020-02-24T18:32:45.000000000","2020-02-25T01:32:45.000000000",1016,473500.0]
["2020-02-24T18:33:00.000000000","2020-02-25T01:33:00.000000000",1019,17346.76]
["2020-02-24T18:33:00.000000000","2020-02-25T01:33:00.000000000",1018,474529.2]
["2020-02-24T18:33:15.000000000","2020-02-25T01:33:15.000000000",1017,474000.0]
["2020-02-24T18:33:15.000000000","2020-02-25T01:33:15.000000000",1020,2989307.0]
["2020-02-24T18:33:15.000000000","2020-02-25T01:33:15.000000000",1133,949.4146]
["2020-02-24T18:33:30.000000000","2020-02-25T01:33:30.000000000",1022,0.0355547]
["2020-02-24T18:33:30.000000000","2020-02-25T01:33:30.000000000",1130,816479285.6231]
["2020-02-24T18:33:45.000000000","2020-02-25T01:33:45.000000000",1021,273.2598]
["2020-02-24T18:33:45.000000000","2020-02-25T01:33:45.000000000",1016,474100.0]
["2020-02-24T18:34:00.000000000","2020-02-25T01:34:00.000000000",1019,17100.100000000002]
["2020-02-24T18:34:00.000000000","2020-02-25T01:34:00.000000000",1018,474077.1]
["2020-02-24T18:34:15.000000000","2020-02-25T01:34:15.000000000",1017,474000.0]
["2020-02-24T18:34:15.000000000","2020-02-25T01:34:15.000000000",1020,2989307.0]
["2020-02-24T18:34:15.000000000","2020-02-25T01:34:15.000000000",1133,949.4229]
["2020-02-24T18:34:30.000000000","2020-02-25T01:34:30.000000000",1022,0.01777735]
["2020-02-24T18:34:30.000000000","2020-02-25T01:34:30.000000000",1130,817527635.588]
["2020-02-24T18:34:45.000000000","2020-02-25T01:34:45.000000000",1021,273.5573]
["2020-02-24T18:34:45.000000000","2020-02-25T01:34:45.000000000",1016,474100.0]
["2020-02-24T18:35:00.000000000","2020-02-25T01:35:00.000000000",1019,16900.15]
["2020-02-24T18:35:00.000000000","2020-02-25T01:35:00.000000000",1018,474600.0]
["2020-02-24T18:35:15.000000000","2020-02-25T01:35:15.000000000",1017,474000.0]
["2020-02-24T18:35:15.000000000","2020-02-25T01:35:15.000000000",1020,2989307.0]
["2020-02-24T18:35:15.000000000","2020-02-25T01:35:15.000000000",1133,948.0562]
["2020-02-24T18:35:30.000000000","2020-02-25T01:35:30.000000000",1022,0.03333253]
["2020-02-24T18:35:30.000000000","2020-02-25T01:35:30.000000000",1130,817753627.1972]
["2020-02-24T18:35:45.000000000","2020-02-25T01:35:45.000000000",1021,273.4175]
["2020-02-24T18:35:45.000000000","2020-02-25T01:35:45.000000000",1016,474000.0]
["2020-02-24T18:36:00.000000000","2020-02-25T01:36:00.000000000",1019,16793.510000000002]
["2020-02-24T18:36:00.000000000","2020-02-25T01:36:00.000000000",1018,474022.89999999997]
["2020-02-24T18:36:15.000000000","2020-02-25T01:36:15.000000000",1017,474000.0]
["2020-02-24T18:36:15.000000000","2020-02-25T01:36:15.000000000",1020,2989307.0]
["2020-02-24T18:36:15.000000000","2020-02-25T01:36:15.000000000",1133,949.3146]
["2020-02-24T18:36:30.000000000","2020-02-25T01:36:30.000000000",1022,0.01777735]
["2020-02-24T18:36:30.000000000","2020-02-25T01:36:30.000000000",1130,817401785.7633]
["2020-02-24T18:36:45.000000000","2020-02-25T01:36:45.000000000",1021,273.4263]
["2020-02-24T18:36:45.000000000","2020-02-25T01:36:45.000000000",1016,474000.0]
["2020-02-24T18:37:00.000000000","2020-02-25T01:37:00.000000000",1019,16500.0]
["2020-02-24T18:37:00.000000000","2020-02-25T01:37:00.000000000",1018,475685.4]
["2020-02-24T18:37:15.000000000","2020-02-25T01:37:15.000000000",1017,473733.3]
["2020-02-24T18:37:15.000000000","2020-02-25T01:37:15.000000000",1020,2989307.0]
["2020-02-24T18:37:15.000000000","2020-02-25T01:37:15.000000000",1133,949.602]
["2020-02-24T18:37:30.000000000","2020-02-25T01:37:30.000000000",1022,0.03333253]
["2020-02-24T18:37:30.000000000","2020-02-25T01:37:30.000000000",1130,817454995.4279]
["2020-02-24T18:37:45.000000000","2020-02-25T01:37:45.000000000",1021,273.4242]
["2020-02-24T18:37:45.000000000","2020-02-25T01:37:45.000000000",1016,473700.0]
["2020-02-24T18:38:00.000000000","2020-02-25T01:38:00.000000000",1019,16400.15]
["2020-02-24T18:38:00.000000000","2020-02-25T01:38:00.000000000",1018,475806.2]
["2020-02-24T18:38:15.000000000","2020-02-25T01:38:15.000000000",1017,474000.0]
["2020-02-24T18:38:15.000000000","2020-02-25T01:38:15.000000000",1020,2989307.0]
["2020-02-24T18:38:15.000000000","2020-02-25T01:38:15.000000000",1133,949.6313]
["2020-02-24T18:38:30.000000000","2020-02-25T01:38:30.000000000",1022,0.0355547]
["2020-02-24T18:38:30.000000000","2020-02-25T01:38:30.000000000",1130,816990457.1201]
["2020-02-24T18:38:45.000000000","2020-02-25T01:38:45.000000000",1021,273.2443]
["2020-02-24T18:38:45.000000000","2020-02-25T01:38:45.000000000",1016,474000.0]
["2020-02-24T18:39:00.000000000","2020-02-25T01:39:00.000000000",1019,16146.809999999998]
["2020-02-24T18:39:00.000000000","2020-02-25T01:39:00.000000000",1018,475525.0]
["2020-02-24T18:39:15.000000000","2020-02-25T01:39:15.000000000",1017,472266.7]
["2020-02-24T18:39:15.000000000","2020-02-25T01:39:15.000000000",1020,2989307.0]
["2020-02-24T18:39:15.000000000","2020-02-25T01:39:15.000000000",1133,947.7792]
["2020-02-24T18:39:30.000000000","2020-02-25T01:39:30.000000000",1022,0.06666507]
["2020-02-24T18:39:30.000000000","2020-02-25T01:39:30.000000000",1130,816718131.2524]
["2020-02-24T18:39:45.000000000","2020-02-25T01:39:45.000000000",1021,273.2598]
["2020-02-24T18:39:45.000000000","2020-02-25T01:39:45.000000000",1016,473700.0]
["2020-02-24T18:40:00.000000000","2020-02-25T01:40:00.000000000",1019,16000.0]
["2020-02-24T18:40:00.000000000","2020-02-25T01:40:00.000000000",1018,475393.7]
["2020-02-24T18:40:15.000000000","2020-02-25T01:40:15.000000000",1017,474000.0]
["2020-02-24T18:40:15.000000000","2020-02-25T01:40:15.000000000",1020,2989307.0]
["2020-02-24T18:40:15.000000000","2020-02-25T01:40:15.000000000",1133,949.9354]
["2020-02-24T18:40:30.000000000","2020-02-25T01:40:30.000000000",1022,0.0355547]
["2020-02-24T18:40:30.000000000","2020-02-25T01:40:30.000000000",1130,817262484.0571]
["2020-02-24T18:40:45.000000000","2020-02-25T01:40:45.000000000",1021,273.3198]
["2020-02-24T18:40:45.000000000","2020-02-25T01:40:45.000000000",1016,473800.0]
["2020-02-24T18:41:00.000000000","2020-02-25T01:41:00.000000000",1019,15746.800000000001]
["2020-02-24T18:41:00.000000000","2020-02-25T01:41:00.000000000",1018,474489.6]
["2020-02-24T18:41:15.000000000","2020-02-25T01:41:15.000000000",1017,474000.0]
["2020-02-24T18:41:15.000000000","2020-02-25T01:41:15.000000000",1020,2989307.0]
["2020-02-24T18:41:15.000000000","2020-02-25T01:41:15.000000000",1133,949.3146]
["2020-02-24T18:41:30.000000000","2020-02-25T01:41:30.000000000",1022,0.03333253]
["2020-02-24T18:41:30.000000000","2020-02-25T01:41:30.000000000",1130,816505890.4554]
["2020-02-24T18:41:45.000000000","2020-02-25T01:41:45.000000000",1021,273.1267]
["2020-02-24T18:41:45.000000000","2020-02-25T01:41:45.000000000",1016,473900.0]
["2020-02-24T18:42:00.000000000","2020-02-25T01:42:00.000000000",1019,15600.099999999999]
["2020-02-24T18:42:00.000000000","2020-02-25T01:42:00.000000000",1018,475960.39999999997]
["2020-02-24T18:42:15.000000000","2020-02-25T01:42:15.000000000",1017,472266.7]
["2020-02-24T18:42:15.000000000","2020-02-25T01:42:15.000000000",1020,2989307.0]
["2020-02-24T18:42:15.000000000","2020-02-25T01:42:15.000000000",1133,948.0979]
["2020-02-24T18:42:30.000000000","2020-02-25T01:42:30.000000000",1022,0.01777735]
["2020-02-24T18:42:30.000000000","2020-02-25T01:42:30.000000000",1130,816386318.1754]
["2020-02-24T18:42:45.000000000","2020-02-25T01:42:45.000000000",1021,273.2598]
["2020-02-24T18:42:45.000000000","2020-02-25T01:42:45.000000000",1016,474100.0]
["2020-02-24T18:43:00.000000000","2020-02-25T01:43:00.000000000",1019,15346.76]
["2020-02-24T18:43:00.000000000","2020-02-25T01:43:00.000000000",1018,474118.7]
["2020-02-24T18:43:15.000000000","2020-02-25T01:43:15.000000000",1017,474000.0]
["2020-02-24T18:43:15.000000000","2020-02-25T01:43:15.000000000",1020,2989307.0]
["2020-02-24T18:43:15.000000000","2020-02-25T01:43:15.000000000",1133,949.4229]
["2020-02-24T18:43:30.000000000","2020-02-25T01:43:30.000000000",1022,0.05110988]
["2020-02-24T18:43:30.000000000","2020-02-25T01:43:30.000000000",1130,817302241.8402]
["2020-02-24T18:43:45.000000000","2020-02-25T01:43:45.000000000",1021,273.4641]
["2020-02-24T18:43:45.000000000","2020-02-25T01:43:45.000000000",1016,473900.0]
["2020-02-24T18:44:00.000000000","2020-02-25T01:44:00.000000000",1019,15300.050000000001]
["2020-02-24T18:44:00.000000000","2020-02-25T01:44:00.000000000",1018,475260.4]
["2020-02-24T18:44:15.000000000","2020-02-25T01:44:15.000000000",1017,472000.0]
["2020-02-24T18:44:15.000000000","2020-02-25T01:44:15.000000000",1020,2989307.0]
["2020-02-24T18:44:15.000000000","2020-02-25T01:44:15.000000000",1133,947.8333]
["2020-02-24T18:44:30.000000000","2020-02-25T01:44:30.000000000",1022,0.01555518]
["2020-02-24T18:44:30.000000000","2020-02-25T01:44:30.000000000",1130,816784493.8678]
["2020-02-24T18:44:45.000000000","2020-02-25T01:44:45.000000000",1021,273.1444]
["2020-02-24T18:44:45.000000000","2020-02-25T01:44:45.000000000",1016,473900.0]
["2020-02-24T18:45:00.000000000","2020-02-25T01:45:00.000000000",1019,15146.81]
["2020-02-24T18:45:00.000000000","2020-02-25T01:45:00.000000000",1018,475587.5]
["2020-02-24T18:45:15.000000000","2020-02-25T01:45:15.000000000",1017,472000.0]
["2020-02-24T18:45:15.000000000","2020-02-25T01:45:15.000000000",1020,2989307.0]
["2020-02-24T18:45:15.000000000","2020-02-25T01:45:15.000000000",1133,947.7]
["2020-02-24T18:45:30.000000000","2020-02-25T01:45:30.000000000",1022,0.01777735]
["2020-02-24T18:45:30.000000000","2020-02-25T01:45:30.000000000",1130,816227287.043]
["2020-02-24T18:45:45.000000000","2020-02-25T01:45:45.000000000",1021,273.1799]
["2020-02-24T18:45:45.000000000","2020-02-25T01:45:45.000000000",1016,473600.0]
["2020-02-24T18:46:00.000000000","2020-02-25T01:46:00.000000000",1019,15046.71]
["2020-02-24T18:46:00.000000000","2020-02-25T01:46:00.000000000",1018,475897.89999999997]
["2020-02-24T18:46:15.000000000","2020-02-25T01:46:15.000000000",1017,472000.0]
["2020-02-24T18:46:15.000000000","2020-02-25T01:46:15.000000000",1020,2989307.0]
["2020-02-24T18:46:15.000000000","2020-02-25T01:46:15.000000000",1133,946.6458]
["2020-02-24T18:46:30.000000000","2020-02-25T01:46:30.000000000",1022,0.05110988]
["2020-02-24T18:46:30.000000000","2020-02-25T01:46:30.000000000",1130,816698401.8262]
["2020-02-24T18:46:45.000000000","2020-02-25T01:46:45.000000000",1021,273.2133]
["2020-02-24T18:46:45.000000000","2020-02-25T01:46:45.000000000",1016,473400.0]
["2020-02-24T18:47:00.000000000","2020-02-25T01:47:00.000000000",1019,14946.75]
["2020-02-24T18:47:00.000000000","2020-02-25T01:47:00.000000000",1018,474520.8]
["2020-02-24T18:47:15.000000000","2020-02-25T01:47:15.000000000",1017,472000.0]
["2020-02-24T18:47:15.000000000","2020-02-25T01:47:15.000000000",1020,2989307.0]
["2020-02-24T18:47:15.000000000","2020-02-25T01:47:15.000000000",1133,946.0625]
["2020-02-24T18:47:30.000000000","2020-02-25T01:47:30.000000000",1022,0.06888723]
["2020-02-24T18:47:30.000000000","2020-02-25T01:47:30.000000000",1130,816764764.4416]
["2020-02-24T18:47:45.000000000","2020-02-25T01:47:45.000000000",1021,273.2776]
["2020-02-24T18:47:45.000000000","2020-02-25T01:47:45.000000000",1016,473600.0]
["2020-02-24T18:48:00.000000000","2020-02-25T01:48:00.000000000",1019,14900.15]
["2020-02-24T18:48:00.000000000","2020-02-25T01:48:00.000000000",1018,474562.5]
["2020-02-24T18:48:15.000000000","2020-02-25T01:48:15.000000000",1017,472266.7]
["2020-02-24T18:48:15.000000000","2020-02-25T01:48:15.000000000",1020,2989307.0]
["2020-02-24T18:48:15.000000000","2020-02-25T01:48:15.000000000",1133,947.5896]
["2020-02-24T18:48:30.000000000","2020-02-25T01:48:30.000000000",1022,0.08444241]
["2020-02-24T18:48:30.000000000","2020-02-25T01:48:30.000000000",1130,816678373.4693]
["2020-02-24T18:48:45.000000000","2020-02-25T01:48:45.000000000",1021,273.131]
["2020-02-24T18:48:45.000000000","2020-02-25T01:48:45.000000000",1016,473400.0]
["2020-02-24T18:49:00.000000000","2020-02-25T01:49:00.000000000",1019,14800.050000000001]
["2020-02-24T18:49:00.000000000","2020-02-25T01:49:00.000000000",1018,475918.8]
["2020-02-24T18:49:15.000000000","2020-02-25T01:49:15.000000000",1017,472000.0]
["2020-02-24T18:49:15.000000000","2020-02-25T01:49:15.000000000",1020,2989307.0]
["2020-02-24T18:49:15.000000000","2020-02-25T01:49:15.000000000",1133,946.6854]
["2020-02-24T18:49:30.000000000","2020-02-25T01:49:30.000000000",1022,0.01555518]
["2020-02-24T18:49:30.000000000","2020-02-25T01:49:30.000000000",1130,816870884.8401]
["2020-02-24T18:49:45.000000000","2020-02-25T01:49:45.000000000",1021,273.362]
["2020-02-24T18:49:45.000000000","2020-02-25T01:49:45.000000000",1016,473800.0]
["2020-02-24T18:50:00.000000000","2020-02-25T01:50:00.000000000",1019,14800.050000000001]
["2020-02-24T18:50:00.000000000","2020-02-25T01:50:00.000000000",1018,475743.7]
["2020-02-24T18:50:15.000000000","2020-02-25T01:50:15.000000000",1017,472266.7]
["2020-02-24T18:50:15.000000000","2020-02-25T01:50:15.000000000",1020,2989307.0]
["2020-02-24T18:50:15.000000000","2020-02-25T01:50:15.000000000",1133,948.0313]
["2020-02-24T18:50:30.000000000","2020-02-25T01:50:30.000000000",1022,0.04888771]
["2020-02-24T18:50:30.000000000","2020-02-25T01:50:30.000000000",1130,816850856.4832]
["2020-02-24T18:50:45.000000000","2020-02-25T01:50:45.000000000",1021,273.2443]
["2020-02-24T18:50:45.000000000","2020-02-25T01:50:45.000000000",1016,474000.0]
["2020-02-24T18:51:00.000000000","2020-02-25T01:51:00.000000000",1019,14800.050000000001]
["2020-02-24T18:51:00.000000000","2020-02-25T01:51:00.000000000",1018,475897.89999999997]
["2020-02-24T18:51:15.000000000","2020-02-25T01:51:15.000000000",1017,474000.0]
["2020-02-24T18:51:15.000000000","2020-02-25T01:51:15.000000000",1020,2989307.0]
["2020-02-24T18:51:15.000000000","2020-02-25T01:51:15.000000000",1133,949.9292]
["2020-02-24T18:51:30.000000000","2020-02-25T01:51:30.000000000",1022,0.06666507]
["2020-02-24T18:51:30.000000000","2020-02-25T01:51:30.000000000",1130,817116605.8755]
["2020-02-24T18:51:45.000000000","2020-02-25T01:51:45.000000000",1021,273.4286]
["2020-02-24T18:51:45.000000000","2020-02-25T01:51:45.000000000",1016,473900.0]
["2020-02-24T18:52:00.000000000","2020-02-25T01:52:00.000000000",1019,14800.050000000001]
["2020-02-24T18:52:00.000000000","2020-02-25T01:52:00.000000000",1018,475345.8]
["2020-02-24T18:52:15.000000000","2020-02-25T01:52:15.000000000",1017,472266.7]
["2020-02-24T18:52:15.000000000","2020-02-25T01:52:15.000000000",1020,2989307.0]
["2020-02-24T18:52:15.000000000","2020-02-25T01:52:15.000000000",1133,947.873]
["2020-02-24T18:52:30.000000000","2020-02-25T01:52:30.000000000",1022,0.01777735]
["2020-02-24T18:52:30.000000000","2020-02-25T01:52:30.000000000",1130,816658345.1124]
["2020-02-24T18:52:45.000000000","2020-02-25T01:52:45.000000000",1021,273.211]
["2020-02-24T18:52:45.000000000","2020-02-25T01:52:45.000000000",1016,473900.0]
["2020-02-24T18:53:00.000000000","2020-02-25T01:53:00.000000000",1019,14746.800000000001]
["2020-02-24T18:53:00.000000000","2020-02-25T01:53:00.000000000",1018,475656.3]
["2020-02-24T18:53:15.000000000","2020-02-25T01:53:15.000000000",1017,472266.7]
["2020-02-24T18:53:15.000000000","2020-02-25T01:53:15.000000000",1020,2989307.0]
["2020-02-24T18:53:15.000000000","2020-02-25T01:53:15.000000000",1133,947.7396]
["2020-02-24T18:53:30.000000000","2020-02-25T01:53:30.000000000",1022,0.03333253]
["2020-02-24T18:53:30.000000000","2020-02-25T01:53:30.000000000",1130,816598857.9031]
["2020-02-24T18:53:45.000000000","2020-02-25T01:53:45.000000000",1021,273.1444]
["2020-02-24T18:53:45.000000000","2020-02-25T01:53:45.000000000",1016,473800.0]
["2020-02-24T18:54:00.000000000","2020-02-25T01:54:00.000000000",1019,14800.050000000001]
["2020-02-24T18:54:00.000000000","2020-02-25T01:54:00.000000000",1018,475579.2]
["2020-02-24T18:54:15.000000000","2020-02-25T01:54:15.000000000",1017,473733.3]
["2020-02-24T18:54:15.000000000","2020-02-25T01:54:15.000000000",1020,2989307.0]
["2020-02-24T18:54:15.000000000","2020-02-25T01:54:15.000000000",1133,949.2729]
["2020-02-24T18:54:30.000000000","2020-02-25T01:54:30.000000000",1022,0.0]
["2020-02-24T18:54:30.000000000","2020-02-25T01:54:30.000000000",1130,816857432.9586]
["2020-02-24T18:54:45.000000000","2020-02-25T01:54:45.000000000",1021,273.2421]
["2020-02-24T18:54:45.000000000","2020-02-25T01:54:45.000000000",1016,474200.0]
["2020-02-24T18:55:00.000000000","2020-02-25T01:55:00.000000000",1019,14700.2]
["2020-02-24T18:55:00.000000000","2020-02-25T01:55:00.000000000",1018,475687.5]
["2020-02-24T18:55:15.000000000","2020-02-25T01:55:15.000000000",1017,474000.0]
["2020-02-24T18:55:15.000000000","2020-02-25T01:55:15.000000000",1020,2989307.0]
["2020-02-24T18:55:15.000000000","2020-02-25T01:55:15.000000000",1133,949.5958]
["2020-02-24T18:55:30.000000000","2020-02-25T01:55:30.000000000",1022,0.01777735]
["2020-02-24T18:55:30.000000000","2020-02-25T01:55:30.000000000",1130,817308818.3156]
["2020-02-24T18:55:45.000000000","2020-02-25T01:55:45.000000000",1021,273.4086]
["2020-02-24T18:55:45.000000000","2020-02-25T01:55:45.000000000",1016,474300.0]
["2020-02-24T18:56:00.000000000","2020-02-25T01:56:00.000000000",1019,14800.050000000001]
["2020-02-24T18:56:00.000000000","2020-02-25T01:56:00.000000000",1018,475454.2]
["2020-02-24T18:56:15.000000000","2020-02-25T01:56:15.000000000",1017,474000.0]
["2020-02-24T18:56:15.000000000","2020-02-25T01:56:15.000000000",1020,2989307.0]
["2020-02-24T18:56:15.000000000","2020-02-25T01:56:15.000000000",1133,949.5292]
["2020-02-24T18:56:30.000000000","2020-02-25T01:56:30.000000000",1022,0.0]
["2020-02-24T18:56:30.000000000","2020-02-25T01:56:30.000000000",1130,816565676.5954]
["2020-02-24T18:56:45.000000000","2020-02-25T01:56:45.000000000",1021,273.1933]
["2020-02-24T18:56:45.000000000","2020-02-25T01:56:45.000000000",1016,473800.0]
["2020-02-24T18:57:00.000000000","2020-02-25T01:57:00.000000000",1019,14700.2]
["2020-02-24T18:57:00.000000000","2020-02-25T01:57:00.000000000",1018,475664.60000000003]
["2020-02-24T18:57:15.000000000","2020-02-25T01:57:15.000000000",1017,474000.0]
["2020-02-24T18:57:15.000000000","2020-02-25T01:57:15.000000000",1020,2989307.0]
["2020-02-24T18:57:15.000000000","2020-02-25T01:57:15.000000000",1133,949.5187]
["2020-02-24T18:57:30.000000000","2020-02-25T01:57:30.000000000",1022,0.0644429]
["2020-02-24T18:57:30.000000000","2020-02-25T01:57:30.000000000",1130,816751312.5601]
["2020-02-24T18:57:45.000000000","2020-02-25T01:57:45.000000000",1021,273.069]
["2020-02-24T18:57:45.000000000","2020-02-25T01:57:45.000000000",1016,474100.0]
["2020-02-24T18:58:00.000000000","2020-02-25T01:58:00.000000000",1019,14700.2]
["2020-02-24T18:58:00.000000000","2020-02-25T01:58:00.000000000",1018,475672.9]
["2020-02-24T18:58:15.000000000","2020-02-25T01:58:15.000000000",1017,474000.0]
["2020-02-24T18:58:15.000000000","2020-02-25T01:58:15.000000000",1020,2989307.0]
["2020-02-24T18:58:15.000000000","2020-02-25T01:58:15.000000000",1133,949.8396]
["2020-02-24T18:58:30.000000000","2020-02-25T01:58:30.000000000",1022,0.0355547]
["2020-02-24T18:58:30.000000000","2020-02-25T01:58:30.000000000",1130,817090001.0432]
["2020-02-24T18:58:45.000000000","2020-02-25T01:58:45.000000000",1021,273.2598]
["2020-02-24T18:58:45.000000000","2020-02-25T01:58:45.000000000",1016,474300.0]
["2020-02-24T18:59:00.000000000","2020-02-25T01:59:00.000000000",1019,14700.2]
["2020-02-24T18:59:00.000000000","2020-02-25T01:59:00.000000000",1018,474529.2]
["2020-02-24T18:59:15.000000000","2020-02-25T01:59:15.000000000",1017,474000.0]
["2020-02-24T18:59:15.000000000","2020-02-25T01:59:15.000000000",1020,2989307.0]
["2020-02-24T18:59:15.000000000","2020-02-25T01:59:15.000000000",1133,949.1396]
["2020-02-24T18:59:30.000000000","2020-02-25T01:59:30.000000000",1022,0.0]
["2020-02-24T18:59:30.000000000","2020-02-25T01:59:30.000000000",1130,817342298.554]
["2020-02-24T18:59:45.000000000","2020-02-25T01:59:45.000000000",1021,273.2355]
["2020-02-24T18:59:45.000000000","2020-02-25T01:59:45.000000000",1016,474400.0]
["2020-02-24T19:00:00.000000000","2020-02-25T02:00:00.000000000",1019,14753.45]
["2020-02-24T19:00:00.000000000","2020-02-25T02:00:00.000000000",1018,475922.9]
["2020-02-24T19:00:15.000000000","2020-02-25T02:00:15.000000000",1017,474000.0]
["2020-02-24T19:00:15.000000000","2020-02-25T02:00:15.000000000",1020,2989307.0]
["2020-02-24T19:00:15.000000000","2020-02-25T02:00:15.000000000",1133,949.8604]
["2020-02-24T19:00:30.000000000","2020-02-25T02:00:30.000000000",1022,0.05110988]
["2020-02-24T19:00:30.000000000","2020-02-25T02:00:30.000000000",1130,817673812.7003]
["2020-02-24T19:00:45.000000000","2020-02-25T02:00:45.000000000",1021,273.5729]
["2020-02-24T19:00:45.000000000","2020-02-25T02:00:45.000000000",1016,474600.0]
["2020-02-24T19:01:00.000000000","2020-02-25T02:01:00.000000000",1019,14746.800000000001]
["2020-02-24T19:01:00.000000000","2020-02-25T02:01:00.000000000",1018,474189.6]
["2020-02-24T19:01:15.000000000","2020-02-25T02:01:15.000000000",1017,474000.0]
["2020-02-24T19:01:15.000000000","2020-02-25T02:01:15.000000000",1020,2989307.0]
["2020-02-24T19:01:15.000000000","2020-02-25T02:01:15.000000000",1133,948.1104]
["2020-02-24T19:01:30.000000000","2020-02-25T02:01:30.000000000",1022,0.03111036]
["2020-02-24T19:01:30.000000000","2020-02-25T02:01:30.000000000",1130,817594297.1341]
["2020-02-24T19:01:45.000000000","2020-02-25T02:01:45.000000000",1021,273.513]
["2020-02-24T19:01:45.000000000","2020-02-25T02:01:45.000000000",1016,474000.0]
["2020-02-24T19:02:00.000000000","2020-02-25T02:02:00.000000000",1019,14746.800000000001]
["2020-02-24T19:02:00.000000000","2020-02-25T02:02:00.000000000",1018,475647.89999999997]
["2020-02-24T19:02:15.000000000","2020-02-25T02:02:15.000000000",1017,474000.0]
["2020-02-24T19:02:15.000000000","2020-02-25T02:02:15.000000000",1020,2989307.0]
["2020-02-24T19:02:15.000000000","2020-02-25T02:02:15.000000000",1133,948.4417]
["2020-02-24T19:02:30.000000000","2020-02-25T02:02:30.000000000",1022,0.08222024]
["2020-02-24T19:02:30.000000000","2020-02-25T02:02:30.000000000",1130,817799961.4557]
["2020-02-24T19:02:45.000000000","2020-02-25T02:02:45.000000000",1021,273.5062]
["2020-02-24T19:02:45.000000000","2020-02-25T02:02:45.000000000",1016,474500.0]
["2020-02-24T19:03:00.000000000","2020-02-25T02:03:00.000000000",1019,14800.050000000001]
["2020-02-24T19:03:00.000000000","2020-02-25T02:03:00.000000000",1018,474422.9]
["2020-02-24T19:03:15.000000000","2020-02-25T02:03:15.000000000",1017,474000.0]
["2020-02-24T19:03:15.000000000","2020-02-25T02:03:15.000000000",1020,2989307.0]
["2020-02-24T19:03:15.000000000","2020-02-25T02:03:15.000000000",1133,948.4292]
["2020-02-24T19:03:30.000000000","2020-02-25T02:03:30.000000000",1022,0.06888723]
["2020-02-24T19:03:30.000000000","2020-02-25T02:03:30.000000000",1130,817846295.7142]
["2020-02-24T19:03:45.000000000","2020-02-25T02:03:45.000000000",1021,273.6483]
["2020-02-24T19:03:45.000000000","2020-02-25T02:03:45.000000000",1016,474700.0]
["2020-02-24T19:04:00.000000000","2020-02-25T02:04:00.000000000",1019,14800.050000000001]
["2020-02-24T19:04:00.000000000","2020-02-25T02:04:00.000000000",1018,474325.0]
["2020-02-24T19:04:15.000000000","2020-02-25T02:04:15.000000000",1017,474000.0]
["2020-02-24T19:04:15.000000000","2020-02-25T02:04:15.000000000",1020,2989307.0]
["2020-02-24T19:04:15.000000000","2020-02-25T02:04:15.000000000",1133,948.2729]
["2020-02-24T19:04:30.000000000","2020-02-25T02:04:30.000000000",1022,0.05110988]
["2020-02-24T19:04:30.000000000","2020-02-25T02:04:30.000000000",1130,817129758.8263]
["2020-02-24T19:04:45.000000000","2020-02-25T02:04:45.000000000",1021,273.3331]
["2020-02-24T19:04:45.000000000","2020-02-25T02:04:45.000000000",1016,474000.0]
["2020-02-24T19:05:00.000000000","2020-02-25T02:05:00.000000000",1019,14800.050000000001]
["2020-02-24T19:05:00.000000000","2020-02-25T02:05:00.000000000",1018,474372.9]
["2020-02-24T19:05:15.000000000","2020-02-25T02:05:15.000000000",1017,474000.0]
["2020-02-24T19:05:15.000000000","2020-02-25T02:05:15.000000000",1020,2989307.0]
["2020-02-24T19:05:15.000000000","2020-02-25T02:05:15.000000000",1133,948.4063]
["2020-02-24T19:05:30.000000000","2020-02-25T02:05:30.000000000",1022,0.04888771]
["2020-02-24T19:05:30.000000000","2020-02-25T02:05:30.000000000",1130,817892928.9034]
["2020-02-24T19:05:45.000000000","2020-02-25T02:05:45.000000000",1021,273.5951]
["2020-02-24T19:05:45.000000000","2020-02-25T02:05:45.000000000",1016,474400.0]
["2020-02-24T19:06:00.000000000","2020-02-25T02:06:00.000000000",1019,14700.2]
["2020-02-24T19:06:00.000000000","2020-02-25T02:06:00.000000000",1018,474341.7]
["2020-02-24T19:06:15.000000000","2020-02-25T02:06:15.000000000",1017,474000.0]
["2020-02-24T19:06:15.000000000","2020-02-25T02:06:15.000000000",1020,2989307.0]
["2020-02-24T19:06:15.000000000","2020-02-25T02:06:15.000000000",1133,948.25]
["2020-02-24T19:06:30.000000000","2020-02-25T02:06:30.000000000",1022,0.0999976]
["2020-02-24T19:06:30.000000000","2020-02-25T02:06:30.000000000",1130,818025654.1342]
["2020-02-24T19:06:45.000000000","2020-02-25T02:06:45.000000000",1021,273.7238]
["2020-02-24T19:06:45.000000000","2020-02-25T02:06:45.000000000",1016,474500.0]
["2020-02-24T19:07:00.000000000","2020-02-25T02:07:00.000000000",1019,14800.050000000001]
["2020-02-24T19:07:00.000000000","2020-02-25T02:07:00.000000000",1018,474339.60000000003]
["2020-02-24T19:07:15.000000000","2020-02-25T02:07:15.000000000",1017,474000.0]
["2020-02-24T19:07:15.000000000","2020-02-25T02:07:15.000000000",1020,2989307.0]
["2020-02-24T19:07:15.000000000","2020-02-25T02:07:15.000000000",1133,948.4188]
["2020-02-24T19:07:30.000000000","2020-02-25T02:07:30.000000000",1022,0.06888723]
["2020-02-24T19:07:30.000000000","2020-02-25T02:07:30.000000000",1130,817547962.8756]
["2020-02-24T19:07:45.000000000","2020-02-25T02:07:45.000000000",1021,273.584]
["2020-02-24T19:07:45.000000000","2020-02-25T02:07:45.000000000",1016,474300.0]
["2020-02-24T19:08:00.000000000","2020-02-25T02:08:00.000000000",1019,14746.800000000001]
["2020-02-24T19:08:00.000000000","2020-02-25T02:08:00.000000000",1018,474318.8]
["2020-02-24T19:08:15.000000000","2020-02-25T02:08:15.000000000",1017,474000.0]
["2020-02-24T19:08:15.000000000","2020-02-25T02:08:15.000000000",1020,2989307.0]
["2020-02-24T19:08:15.000000000","2020-02-25T02:08:15.000000000",1133,948.4813]
["2020-02-24T19:08:30.000000000","2020-02-25T02:08:30.000000000",1022,0.0]
["2020-02-24T19:08:30.000000000","2020-02-25T02:08:30.000000000",1130,817567692.3018]
["2020-02-24T19:08:45.000000000","2020-02-25T02:08:45.000000000",1021,273.4175]
["2020-02-24T19:08:45.000000000","2020-02-25T02:08:45.000000000",1016,474300.0]
["2020-02-24T19:09:00.000000000","2020-02-25T02:09:00.000000000",1019,14800.050000000001]
["2020-02-24T19:09:00.000000000","2020-02-25T02:09:00.000000000",1018,474177.1]
["2020-02-24T19:09:15.000000000","2020-02-25T02:09:15.000000000",1017,474000.0]
["2020-02-24T19:09:15.000000000","2020-02-25T02:09:15.000000000",1020,2989307.0]
["2020-02-24T19:09:15.000000000","2020-02-25T02:09:15.000000000",1133,948.0479]
["2020-02-24T19:09:30.000000000","2020-02-25T02:09:30.000000000",1022,0.03333253]
["2020-02-24T19:09:30.000000000","2020-02-25T02:09:30.000000000",1130,817653784.3434]
["2020-02-24T19:09:45.000000000","2020-02-25T02:09:45.000000000",1021,273.473]
["2020-02-24T19:09:45.000000000","2020-02-25T02:09:45.000000000",1016,474500.0]
["2020-02-24T19:10:00.000000000","2020-02-25T02:10:00.000000000",1019,14800.050000000001]
["2020-02-24T19:10:00.000000000","2020-02-25T02:10:00.000000000",1018,474197.9]
["2020-02-24T19:10:15.000000000","2020-02-25T02:10:15.000000000",1017,474000.0]
["2020-02-24T19:10:15.000000000","2020-02-25T02:10:15.000000000",1020,2989307.0]
["2020-02-24T19:10:15.000000000","2020-02-25T02:10:15.000000000",1133,948.2938]
["2020-02-24T19:10:30.000000000","2020-02-25T02:10:30.000000000",1022,0.01555518]
["2020-02-24T19:10:30.000000000","2020-02-25T02:10:30.000000000",1130,817826566.288]
["2020-02-24T19:10:45.000000000","2020-02-25T02:10:45.000000000",1021,273.6395]
["2020-02-24T19:10:45.000000000","2020-02-25T02:10:45.000000000",1016,474500.0]
["2020-02-24T19:11:00.000000000","2020-02-25T02:11:00.000000000",1019,14800.050000000001]
["2020-02-24T19:11:00.000000000","2020-02-25T02:11:00.000000000",1018,474481.3]
["2020-02-24T19:11:15.000000000","2020-02-25T02:11:15.000000000",1017,474000.0]
["2020-02-24T19:11:15.000000000","2020-02-25T02:11:15.000000000",1020,2989307.0]
["2020-02-24T19:11:15.000000000","2020-02-25T02:11:15.000000000",1133,948.2]
["2020-02-24T19:11:30.000000000","2020-02-25T02:11:30.000000000",1022,0.03333253]
["2020-02-24T19:11:30.000000000","2020-02-25T02:11:30.000000000",1130,817454696.4972]
["2020-02-24T19:11:45.000000000","2020-02-25T02:11:45.000000000",1021,273.4774]
["2020-02-24T19:11:45.000000000","2020-02-25T02:11:45.000000000",1016,474300.0]
["2020-02-24T19:12:00.000000000","2020-02-25T02:12:00.000000000",1019,14800.050000000001]
["2020-02-24T19:12:00.000000000","2020-02-25T02:12:00.000000000",1018,475535.39999999997]
["2020-02-24T19:12:15.000000000","2020-02-25T02:12:15.000000000",1017,474000.0]
["2020-02-24T19:12:15.000000000","2020-02-25T02:12:15.000000000",1020,2989307.0]
["2020-02-24T19:12:15.000000000","2020-02-25T02:12:15.000000000",1133,948.8]
["2020-02-24T19:12:30.000000000","2020-02-25T02:12:30.000000000",1022,0.01777735]
["2020-02-24T19:12:30.000000000","2020-02-25T02:12:30.000000000",1130,817269060.5325]
["2020-02-24T19:12:45.000000000","2020-02-25T02:12:45.000000000",1021,273.5307]
["2020-02-24T19:12:45.000000000","2020-02-25T02:12:45.000000000",1016,474200.0]
["2020-02-24T19:13:00.000000000","2020-02-25T02:13:00.000000000",1019,14800.050000000001]
["2020-02-24T19:13:00.000000000","2020-02-25T02:13:00.000000000",1018,475502.1]
["2020-02-24T19:13:15.000000000","2020-02-25T02:13:15.000000000",1017,473733.3]
["2020-02-24T19:13:15.000000000","2020-02-25T02:13:15.000000000",1020,2989307.0]
["2020-02-24T19:13:15.000000000","2020-02-25T02:13:15.000000000",1133,949.6458]
["2020-02-24T19:13:30.000000000","2020-02-25T02:13:30.000000000",1022,0.06666507]
["2020-02-24T19:13:30.000000000","2020-02-25T02:13:30.000000000",1130,817315394.791]
["2020-02-24T19:13:45.000000000","2020-02-25T02:13:45.000000000",1021,273.3708]
["2020-02-24T19:13:45.000000000","2020-02-25T02:13:45.000000000",1016,473800.0]
["2020-02-24T19:14:00.000000000","2020-02-25T02:14:00.000000000",1019,14800.050000000001]
["2020-02-24T19:14:00.000000000","2020-02-25T02:14:00.000000000",1018,475377.1]
["2020-02-24T19:14:15.000000000","2020-02-25T02:14:15.000000000",1017,473733.3]
["2020-02-24T19:14:15.000000000","2020-02-25T02:14:15.000000000",1020,2989307.0]
["2020-02-24T19:14:15.000000000","2020-02-25T02:14:15.000000000",1133,949.4979]
["2020-02-24T19:14:30.000000000","2020-02-25T02:14:30.000000000",1022,0.0]
["2020-02-24T19:14:30.000000000","2020-02-25T02:14:30.000000000",1130,816791369.2739]
["2020-02-24T19:14:45.000000000","2020-02-25T02:14:45.000000000",1021,273.3376]
["2020-02-24T19:14:45.000000000","2020-02-25T02:14:45.000000000",1016,474000.0]
["2020-02-24T19:15:00.000000000","2020-02-25T02:15:00.000000000",1019,14800.050000000001]
["2020-02-24T19:15:00.000000000","2020-02-25T02:15:00.000000000",1018,474360.4]
["2020-02-24T19:15:15.000000000","2020-02-25T02:15:15.000000000",1017,474000.0]
["2020-02-24T19:15:15.000000000","2020-02-25T02:15:15.000000000",1020,2989307.0]
["2020-02-24T19:15:15.000000000","2020-02-25T02:15:15.000000000",1133,948.2062]
["2020-02-24T19:15:30.000000000","2020-02-25T02:15:30.000000000",1022,0.05110988]
["2020-02-24T19:15:30.000000000","2020-02-25T02:15:30.000000000",1130,817408362.2387]
["2020-02-24T19:15:45.000000000","2020-02-25T02:15:45.000000000",1021,273.4596]
["2020-02-24T19:15:45.000000000","2020-02-25T02:15:45.000000000",1016,474200.0]
["2020-02-24T19:16:00.000000000","2020-02-25T02:16:00.000000000",1019,14800.050000000001]
["2020-02-24T19:16:00.000000000","2020-02-25T02:16:00.000000000",1018,474575.0]
["2020-02-24T19:16:15.000000000","2020-02-25T02:16:15.000000000",1017,474000.0]
["2020-02-24T19:16:15.000000000","2020-02-25T02:16:15.000000000",1020,2989307.0]
["2020-02-24T19:16:15.000000000","2020-02-25T02:16:15.000000000",1133,948.4542]
["2020-02-24T19:16:30.000000000","2020-02-25T02:16:30.000000000",1022,0.0]
["2020-02-24T19:16:30.000000000","2020-02-25T02:16:30.000000000",1130,817999049.3019]
["2020-02-24T19:16:45.000000000","2020-02-25T02:16:45.000000000",1021,273.5373]
["2020-02-24T19:16:45.000000000","2020-02-25T02:16:45.000000000",1016,474100.0]
["2020-02-24T19:17:00.000000000","2020-02-25T02:17:00.000000000",1019,14800.050000000001]
["2020-02-24T19:17:00.000000000","2020-02-25T02:17:00.000000000",1018,474741.69999999995]
["2020-02-24T19:17:15.000000000","2020-02-25T02:17:15.000000000",1017,474000.0]
["2020-02-24T19:17:15.000000000","2020-02-25T02:17:15.000000000",1020,2989307.0]
["2020-02-24T19:17:15.000000000","2020-02-25T02:17:15.000000000",1133,948.475]
["2020-02-24T19:17:30.000000000","2020-02-25T02:17:30.000000000",1022,0.01555518]
["2020-02-24T19:17:30.000000000","2020-02-25T02:17:30.000000000",1130,818184685.2666]
["2020-02-24T19:17:45.000000000","2020-02-25T02:17:45.000000000",1021,273.6439]
["2020-02-24T19:17:45.000000000","2020-02-25T02:17:45.000000000",1016,474500.0]
["2020-02-24T19:18:00.000000000","2020-02-25T02:18:00.000000000",1019,14800.050000000001]
["2020-02-24T19:18:00.000000000","2020-02-25T02:18:00.000000000",1018,474585.39999999997]
["2020-02-24T19:18:15.000000000","2020-02-25T02:18:15.000000000",1017,474000.0]
["2020-02-24T19:18:15.000000000","2020-02-25T02:18:15.000000000",1020,2989307.0]
["2020-02-24T19:18:15.000000000","2020-02-25T02:18:15.000000000",1133,948.5021]
["2020-02-24T19:18:30.000000000","2020-02-25T02:18:30.000000000",1022,0.0355547]
["2020-02-24T19:18:30.000000000","2020-02-25T02:18:30.000000000",1130,817561115.8264]
["2020-02-24T19:18:45.000000000","2020-02-25T02:18:45.000000000",1021,273.5618]
["2020-02-24T19:18:45.000000000","2020-02-25T02:18:45.000000000",1016,474500.0]
["2020-02-24T19:19:00.000000000","2020-02-25T02:19:00.000000000",1019,14800.050000000001]
["2020-02-24T19:19:00.000000000","2020-02-25T02:19:00.000000000",1018,474297.9]
["2020-02-24T19:19:15.000000000","2020-02-25T02:19:15.000000000",1017,474000.0]
["2020-02-24T19:19:15.000000000","2020-02-25T02:19:15.000000000",1020,2989307.0]
["2020-02-24T19:19:15.000000000","2020-02-25T02:19:15.000000000",1133,948.5208]
["2020-02-24T19:19:30.000000000","2020-02-25T02:19:30.000000000",1022,0.01555518]
["2020-02-24T19:19:30.000000000","2020-02-25T02:19:30.000000000",1130,817859747.5957]
["2020-02-24T19:19:45.000000000","2020-02-25T02:19:45.000000000",1021,273.5019]
["2020-02-24T19:19:45.000000000","2020-02-25T02:19:45.000000000",1016,474300.0]
["2020-02-24T19:20:00.000000000","2020-02-25T02:20:00.000000000",1019,14800.050000000001]
["2020-02-24T19:20:00.000000000","2020-02-25T02:20:00.000000000",1018,474579.2]
["2020-02-24T19:20:15.000000000","2020-02-25T02:20:15.000000000",1017,474000.0]
["2020-02-24T19:20:15.000000000","2020-02-25T02:20:15.000000000",1020,2989307.0]
["2020-02-24T19:20:15.000000000","2020-02-25T02:20:15.000000000",1133,948.5167]
["2020-02-24T19:20:30.000000000","2020-02-25T02:20:30.000000000",1022,0.06666507]
["2020-02-24T19:20:30.000000000","2020-02-25T02:20:30.000000000",1130,817461571.9033]
["2020-02-24T19:20:45.000000000","2020-02-25T02:20:45.000000000",1021,273.6172]
["2020-02-24T19:20:45.000000000","2020-02-25T02:20:45.000000000",1016,474400.0]
["2020-02-24T19:21:00.000000000","2020-02-25T02:21:00.000000000",1019,14800.050000000001]
["2020-02-24T19:21:00.000000000","2020-02-25T02:21:00.000000000",1018,474325.0]
["2020-02-24T19:21:15.000000000","2020-02-25T02:21:15.000000000",1017,474000.0]
["2020-02-24T19:21:15.000000000","2020-02-25T02:21:15.000000000",1020,2989307.0]
["2020-02-24T19:21:15.000000000","2020-02-25T02:21:15.000000000",1133,948.7083]
["2020-02-24T19:21:30.000000000","2020-02-25T02:21:30.000000000",1022,0.0]
["2020-02-24T19:21:30.000000000","2020-02-25T02:21:30.000000000",1130,818071988.3927]
["2020-02-24T19:21:45.000000000","2020-02-25T02:21:45.000000000",1021,273.6706]
["2020-02-24T19:21:45.000000000","2020-02-25T02:21:45.000000000",1016,474300.0]
["2020-02-24T19:22:00.000000000","2020-02-25T02:22:00.000000000",1019,14800.050000000001]
["2020-02-24T19:22:00.000000000","2020-02-25T02:22:00.000000000",1018,474783.3]
["2020-02-24T19:22:15.000000000","2020-02-25T02:22:15.000000000",1017,474000.0]
["2020-02-24T19:22:15.000000000","2020-02-25T02:22:15.000000000",1020,2989307.0]
["2020-02-24T19:22:15.000000000","2020-02-25T02:22:15.000000000",1133,948.6458]
["2020-02-24T19:22:30.000000000","2020-02-25T02:22:30.000000000",1022,0.04666555]
["2020-02-24T19:22:30.000000000","2020-02-25T02:22:30.000000000",1130,818191560.6727]
["2020-02-24T19:22:45.000000000","2020-02-25T02:22:45.000000000",1021,273.5707]
["2020-02-24T19:22:45.000000000","2020-02-25T02:22:45.000000000",1016,474300.0]
["2020-02-24T19:23:00.000000000","2020-02-25T02:23:00.000000000",1019,14800.050000000001]
["2020-02-24T19:23:00.000000000","2020-02-25T02:23:00.000000000",1018,474818.8]
["2020-02-24T19:23:15.000000000","2020-02-25T02:23:15.000000000",1017,474000.0]
["2020-02-24T19:23:15.000000000","2020-02-25T02:23:15.000000000",1020,2989307.0]
["2020-02-24T19:23:15.000000000","2020-02-25T02:23:15.000000000",1133,948.5917]
["2020-02-24T19:23:30.000000000","2020-02-25T02:23:30.000000000",1022,0.01555518]
["2020-02-24T19:23:30.000000000","2020-02-25T02:23:30.000000000",1130,817567692.3018]
["2020-02-24T19:23:45.000000000","2020-02-25T02:23:45.000000000",1021,273.5928]
["2020-02-24T19:23:45.000000000","2020-02-25T02:23:45.000000000",1016,474200.0]
["2020-02-24T19:24:00.000000000","2020-02-25T02:24:00.000000000",1019,14800.050000000001]
["2020-02-24T19:24:00.000000000","2020-02-25T02:24:00.000000000",1018,474558.3]
["2020-02-24T19:24:15.000000000","2020-02-25T02:24:15.000000000",1017,474000.0]
["2020-02-24T19:24:15.000000000","2020-02-25T02:24:15.000000000",1020,2989307.0]
["2020-02-24T19:24:15.000000000","2020-02-25T02:24:15.000000000",1133,948.3271]
["2020-02-24T19:24:30.000000000","2020-02-25T02:24:30.000000000",1022,0.04666555]
["2020-02-24T19:24:30.000000000","2020-02-25T02:24:30.000000000",1130,817395209.2879]
["2020-02-24T19:24:45.000000000","2020-02-25T02:24:45.000000000",1021,273.5884]
["2020-02-24T19:24:45.000000000","2020-02-25T02:24:45.000000000",1016,474300.0]
["2020-02-24T19:25:00.000000000","2020-02-25T02:25:00.000000000",1019,14800.050000000001]
["2020-02-24T19:25:00.000000000","2020-02-25T02:25:00.000000000",1018,474512.5]
["2020-02-24T19:25:15.000000000","2020-02-25T02:25:15.000000000",1017,474000.0]
["2020-02-24T19:25:15.000000000","2020-02-25T02:25:15.000000000",1020,2989307.0]
["2020-02-24T19:25:15.000000000","2020-02-25T02:25:15.000000000",1133,948.4937]
["2020-02-24T19:25:30.000000000","2020-02-25T02:25:30.000000000",1022,0.0]
["2020-02-24T19:25:30.000000000","2020-02-25T02:25:30.000000000",1130,816963553.3571]
["2020-02-24T19:25:45.000000000","2020-02-25T02:25:45.000000000",1021,273.2176]
["2020-02-24T19:25:45.000000000","2020-02-25T02:25:45.000000000",1016,474500.0]
["2020-02-24T19:26:00.000000000","2020-02-25T02:26:00.000000000",1019,14800.050000000001]
["2020-02-24T19:26:00.000000000","2020-02-25T02:26:00.000000000",1018,474329.2]
["2020-02-24T19:26:15.000000000","2020-02-25T02:26:15.000000000",1017,474000.0]
["2020-02-24T19:26:15.000000000","2020-02-25T02:26:15.000000000",1020,2989307.0]
["2020-02-24T19:26:15.000000000","2020-02-25T02:26:15.000000000",1133,948.3687]
["2020-02-24T19:26:30.000000000","2020-02-25T02:26:30.000000000",1022,0.0]
["2020-02-24T19:26:30.000000000","2020-02-25T02:26:30.000000000",1130,817852872.1896]
["2020-02-24T19:26:45.000000000","2020-02-25T02:26:45.000000000",1021,273.5751]
["2020-02-24T19:26:45.000000000","2020-02-25T02:26:45.000000000",1016,474500.0]
["2020-02-24T19:27:00.000000000","2020-02-25T02:27:00.000000000",1019,14800.050000000001]
["2020-02-24T19:27:00.000000000","2020-02-25T02:27:00.000000000",1018,475525.0]
["2020-02-24T19:27:15.000000000","2020-02-25T02:27:15.000000000",1017,474000.0]
["2020-02-24T19:27:15.000000000","2020-02-25T02:27:15.000000000",1020,2989307.0]
["2020-02-24T19:27:15.000000000","2020-02-25T02:27:15.000000000",1133,948.7979]
["2020-02-24T19:27:30.000000000","2020-02-25T02:27:30.000000000",1022,0.0]
["2020-02-24T19:27:30.000000000","2020-02-25T02:27:30.000000000",1130,817395209.2879]
["2020-02-24T19:27:45.000000000","2020-02-25T02:27:45.000000000",1021,273.6261]
["2020-02-24T19:27:45.000000000","2020-02-25T02:27:45.000000000",1016,474600.0]
["2020-02-24T19:28:00.000000000","2020-02-25T02:28:00.000000000",1019,14800.050000000001]
["2020-02-24T19:28:00.000000000","2020-02-25T02:28:00.000000000",1018,474477.10000000003]
["2020-02-24T19:28:15.000000000","2020-02-25T02:28:15.000000000",1017,474000.0]
["2020-02-24T19:28:15.000000000","2020-02-25T02:28:15.000000000",1020,2989307.0]
["2020-02-24T19:28:15.000000000","2020-02-25T02:28:15.000000000",1133,948.4917]
["2020-02-24T19:28:30.000000000","2020-02-25T02:28:30.000000000",1022,0.0]
["2020-02-24T19:28:30.000000000","2020-02-25T02:28:30.000000000",1130,817753627.1972]
["2020-02-24T19:28:45.000000000","2020-02-25T02:28:45.000000000",1021,273.6484]
["2020-02-24T19:28:45.000000000","2020-02-25T02:28:45.000000000",1016,474800.0]
["2020-02-24T19:29:00.000000000","2020-02-25T02:29:00.000000000",1019,14800.050000000001]
["2020-02-24T19:29:00.000000000","2020-02-25T02:29:00.000000000",1018,476070.80000000005]
["2020-02-24T19:29:15.000000000","2020-02-25T02:29:15.000000000",1017,474000.0]
["2020-02-24T19:29:15.000000000","2020-02-25T02:29:15.000000000",1020,2989307.0]
["2020-02-24T19:29:15.000000000","2020-02-25T02:29:15.000000000",1133,949.1521]
["2020-02-24T19:29:30.000000000","2020-02-25T02:29:30.000000000",1022,0.06666507]
["2020-02-24T19:29:30.000000000","2020-02-25T02:29:30.000000000",1130,818490192.442]
["2020-02-24T19:29:45.000000000","2020-02-25T02:29:45.000000000",1021,273.6706]
["2020-02-24T19:29:45.000000000","2020-02-25T02:29:45.000000000",1016,474700.0]
["2020-02-24T19:30:00.000000000","2020-02-25T02:30:00.000000000",1019,14700.2]
["2020-02-24T19:30:00.000000000","2020-02-25T02:30:00.000000000",1018,476100.0]
["2020-02-24T19:30:15.000000000","2020-02-25T02:30:15.000000000",1017,474000.0]
["2020-02-24T19:30:15.000000000","2020-02-25T02:30:15.000000000",1020,2989307.0]
["2020-02-24T19:30:15.000000000","2020-02-25T02:30:15.000000000",1133,949.0667]
["2020-02-24T19:30:30.000000000","2020-02-25T02:30:30.000000000",1022,0.0999976]
["2020-02-24T19:30:30.000000000","2020-02-25T02:30:30.000000000",1130,818529950.2251]
["2020-02-24T19:30:45.000000000","2020-02-25T02:30:45.000000000",1021,273.9058]
["2020-02-24T19:30:45.000000000","2020-02-25T02:30:45.000000000",1016,474800.0]
["2020-02-24T19:31:00.000000000","2020-02-25T02:31:00.000000000",1019,14800.050000000001]
["2020-02-24T19:31:00.000000000","2020-02-25T02:31:00.000000000",1018,476010.4]
["2020-02-24T19:31:15.000000000","2020-02-25T02:31:15.000000000",1017,474000.0]
["2020-02-24T19:31:15.000000000","2020-02-25T02:31:15.000000000",1020,2989307.0]
["2020-02-24T19:31:15.000000000","2020-02-25T02:31:15.000000000",1133,949.0354]
["2020-02-24T19:31:30.000000000","2020-02-25T02:31:30.000000000",1022,0.01555518]
["2020-02-24T19:31:30.000000000","2020-02-25T02:31:30.000000000",1130,818403502.539]
["2020-02-24T19:31:45.000000000","2020-02-25T02:31:45.000000000",1021,273.6683]
["2020-02-24T19:31:45.000000000","2020-02-25T02:31:45.000000000",1016,474300.0]
["2020-02-24T19:32:00.000000000","2020-02-25T02:32:00.000000000",1019,14800.050000000001]
["2020-02-24T19:32:00.000000000","2020-02-25T02:32:00.000000000",1018,474185.4]
["2020-02-24T19:32:15.000000000","2020-02-25T02:32:15.000000000",1017,474000.0]
["2020-02-24T19:32:15.000000000","2020-02-25T02:32:15.000000000",1020,2989307.0]
["2020-02-24T19:32:15.000000000","2020-02-25T02:32:15.000000000",1133,948.1167]
["2020-02-24T19:32:30.000000000","2020-02-25T02:32:30.000000000",1022,0.04666555]
["2020-02-24T19:32:30.000000000","2020-02-25T02:32:30.000000000",1130,818071988.3927]
["2020-02-24T19:32:45.000000000","2020-02-25T02:32:45.000000000",1021,273.7594]
["2020-02-24T19:32:45.000000000","2020-02-25T02:32:45.000000000",1016,474900.0]
["2020-02-24T19:33:00.000000000","2020-02-25T02:33:00.000000000",1019,14800.050000000001]
["2020-02-24T19:33:00.000000000","2020-02-25T02:33:00.000000000",1018,474425.0]
["2020-02-24T19:33:15.000000000","2020-02-25T02:33:15.000000000",1017,474000.0]
["2020-02-24T19:33:15.000000000","2020-02-25T02:33:15.000000000",1020,2989307.0]
["2020-02-24T19:33:15.000000000","2020-02-25T02:33:15.000000000",1133,948.3625]
["2020-02-24T19:33:30.000000000","2020-02-25T02:33:30.000000000",1022,0.0]
["2020-02-24T19:33:30.000000000","2020-02-25T02:33:30.000000000",1130,818045383.5604]
["2020-02-24T19:33:45.000000000","2020-02-25T02:33:45.000000000",1021,273.6794]
["2020-02-24T19:33:45.000000000","2020-02-25T02:33:45.000000000",1016,474700.0]
["2020-02-24T19:34:00.000000000","2020-02-25T02:34:00.000000000",1019,14700.2]
["2020-02-24T19:34:00.000000000","2020-02-25T02:34:00.000000000",1018,474564.6]
["2020-02-24T19:34:15.000000000","2020-02-25T02:34:15.000000000",1017,474000.0]
["2020-02-24T19:34:15.000000000","2020-02-25T02:34:15.000000000",1020,2989307.0]
["2020-02-24T19:34:15.000000000","2020-02-25T02:34:15.000000000",1133,948.6688]
["2020-02-24T19:34:30.000000000","2020-02-25T02:34:30.000000000",1022,0.03333253]
["2020-02-24T19:34:30.000000000","2020-02-25T02:34:30.000000000",1130,818423829.8266]
["2020-02-24T19:34:45.000000000","2020-02-25T02:34:45.000000000",1021,273.8571]
["2020-02-24T19:34:45.000000000","2020-02-25T02:34:45.000000000",1016,474600.0]
["2020-02-24T19:35:00.000000000","2020-02-25T02:35:00.000000000",1019,14753.45]
["2020-02-24T19:35:00.000000000","2020-02-25T02:35:00.000000000",1018,476127.1]
["2020-02-24T19:35:15.000000000","2020-02-25T02:35:15.000000000",1017,474000.0]
["2020-02-24T19:35:15.000000000","2020-02-25T02:35:15.000000000",1020,2989307.0]
["2020-02-24T19:35:15.000000000","2020-02-25T02:35:15.000000000",1133,949.1146]
["2020-02-24T19:35:30.000000000","2020-02-25T02:35:30.000000000",1022,0.03333253]
["2020-02-24T19:35:30.000000000","2020-02-25T02:35:30.000000000",1130,818184984.1973]
["2020-02-24T19:35:45.000000000","2020-02-25T02:35:45.000000000",1021,273.5552]
["2020-02-24T19:35:45.000000000","2020-02-25T02:35:45.000000000",1016,474600.0]
["2020-02-24T19:36:00.000000000","2020-02-25T02:36:00.000000000",1019,14800.050000000001]
["2020-02-24T19:36:00.000000000","2020-02-25T02:36:00.000000000",1018,474414.60000000003]
["2020-02-24T19:36:15.000000000","2020-02-25T02:36:15.000000000",1017,474000.0]
["2020-02-24T19:36:15.000000000","2020-02-25T02:36:15.000000000",1020,2989307.0]
["2020-02-24T19:36:15.000000000","2020-02-25T02:36:15.000000000",1133,948.5104]
["2020-02-24T19:36:30.000000000","2020-02-25T02:36:30.000000000",1022,0.05110988]
["2020-02-24T19:36:30.000000000","2020-02-25T02:36:30.000000000",1130,817826566.288]
["2020-02-24T19:36:45.000000000","2020-02-25T02:36:45.000000000",1021,273.6572]
["2020-02-24T19:36:45.000000000","2020-02-25T02:36:45.000000000",1016,474400.0]
["2020-02-24T19:37:00.000000000","2020-02-25T02:37:00.000000000",1019,14800.050000000001]
["2020-02-24T19:37:00.000000000","2020-02-25T02:37:00.000000000",1018,476327.1]
["2020-02-24T19:37:15.000000000","2020-02-25T02:37:15.000000000",1017,474000.0]
["2020-02-24T19:37:15.000000000","2020-02-25T02:37:15.000000000",1020,2989307.0]
["2020-02-24T19:37:15.000000000","2020-02-25T02:37:15.000000000",1133,949.3292]
["2020-02-24T19:37:30.000000000","2020-02-25T02:37:30.000000000",1022,0.03111036]
["2020-02-24T19:37:30.000000000","2020-02-25T02:37:30.000000000",1130,818583159.8897]
["2020-02-24T19:37:45.000000000","2020-02-25T02:37:45.000000000",1021,273.6883]
["2020-02-24T19:37:45.000000000","2020-02-25T02:37:45.000000000",1016,474200.0]
["2020-02-24T19:38:00.000000000","2020-02-25T02:38:00.000000000",1019,14700.2]
["2020-02-24T19:38:00.000000000","2020-02-25T02:38:00.000000000",1018,474568.8]
["2020-02-24T19:38:15.000000000","2020-02-25T02:38:15.000000000",1017,474000.0]
["2020-02-24T19:38:15.000000000","2020-02-25T02:38:15.000000000",1020,2989307.0]
["2020-02-24T19:38:15.000000000","2020-02-25T02:38:15.000000000",1133,948.8]
["2020-02-24T19:38:30.000000000","2020-02-25T02:38:30.000000000",1022,0.0]
["2020-02-24T19:38:30.000000000","2020-02-25T02:38:30.000000000",1130,818178108.7912]
["2020-02-24T19:38:45.000000000","2020-02-25T02:38:45.000000000",1021,273.5928]
["2020-02-24T19:38:45.000000000","2020-02-25T02:38:45.000000000",1016,474400.0]
["2020-02-24T19:39:00.000000000","2020-02-25T02:39:00.000000000",1019,14700.2]
["2020-02-24T19:39:00.000000000","2020-02-25T02:39:00.000000000",1018,474837.5]
["2020-02-24T19:39:15.000000000","2020-02-25T02:39:15.000000000",1017,474000.0]
["2020-02-24T19:39:15.000000000","2020-02-25T02:39:15.000000000",1020,2989307.0]
["2020-02-24T19:39:15.000000000","2020-02-25T02:39:15.000000000",1133,948.8354]
["2020-02-24T19:39:30.000000000","2020-02-25T02:39:30.000000000",1022,0.04888771]
["2020-02-24T19:39:30.000000000","2020-02-25T02:39:30.000000000",1130,818198137.1481]
["2020-02-24T19:39:45.000000000","2020-02-25T02:39:45.000000000",1021,273.6927]
["2020-02-24T19:39:45.000000000","2020-02-25T02:39:45.000000000",1016,474100.0]
["2020-02-24T19:40:00.000000000","2020-02-25T02:40:00.000000000",1019,14700.2]
["2020-02-24T19:40:00.000000000","2020-02-25T02:40:00.000000000",1018,474756.3]
["2020-02-24T19:40:15.000000000","2020-02-25T02:40:15.000000000",1017,474000.0]
["2020-02-24T19:40:15.000000000","2020-02-25T02:40:15.000000000",1020,2989307.0]
["2020-02-24T19:40:15.000000000","2020-02-25T02:40:15.000000000",1133,948.8042]
["2020-02-24T19:40:30.000000000","2020-02-25T02:40:30.000000000",1022,0.06666507]
["2020-02-24T19:40:30.000000000","2020-02-25T02:40:30.000000000",1130,818158080.4343]
["2020-02-24T19:40:45.000000000","2020-02-25T02:40:45.000000000",1021,273.7971]
["2020-02-24T19:40:45.000000000","2020-02-25T02:40:45.000000000",1016,474800.0]
["2020-02-24T19:41:00.000000000","2020-02-25T02:41:00.000000000",1019,14700.2]
["2020-02-24T19:41:00.000000000","2020-02-25T02:41:00.000000000",1018,474731.3]
["2020-02-24T19:41:15.000000000","2020-02-25T02:41:15.000000000",1017,474000.0]
["2020-02-24T19:41:15.000000000","2020-02-25T02:41:15.000000000",1020,2989307.0]
["2020-02-24T19:41:15.000000000","2020-02-25T02:41:15.000000000",1133,948.5875]
["2020-02-24T19:41:30.000000000","2020-02-25T02:41:30.000000000",1022,0.08222024]
["2020-02-24T19:41:30.000000000","2020-02-25T02:41:30.000000000",1130,818297681.0712]
["2020-02-24T19:41:45.000000000","2020-02-25T02:41:45.000000000",1021,273.6551]
["2020-02-24T19:41:45.000000000","2020-02-25T02:41:45.000000000",1016,474700.0]
["2020-02-24T19:42:00.000000000","2020-02-25T02:42:00.000000000",1019,14700.2]
["2020-02-24T19:42:00.000000000","2020-02-25T02:42:00.000000000",1018,474758.30000000005]
["2020-02-24T19:42:15.000000000","2020-02-25T02:42:15.000000000",1017,474000.0]
["2020-02-24T19:42:15.000000000","2020-02-25T02:42:15.000000000",1020,2989307.0]
["2020-02-24T19:42:15.000000000","2020-02-25T02:42:15.000000000",1133,948.8417]
["2020-02-24T19:42:30.000000000","2020-02-25T02:42:30.000000000",1022,0.0]
["2020-02-24T19:42:30.000000000","2020-02-25T02:42:30.000000000",1130,818470164.0851]
["2020-02-24T19:42:45.000000000","2020-02-25T02:42:45.000000000",1021,273.857]
["2020-02-24T19:42:45.000000000","2020-02-25T02:42:45.000000000",1016,474700.0]
["2020-02-24T19:43:00.000000000","2020-02-25T02:43:00.000000000",1019,14700.2]
["2020-02-24T19:43:00.000000000","2020-02-25T02:43:00.000000000",1018,475075.0]
["2020-02-24T19:43:15.000000000","2020-02-25T02:43:15.000000000",1017,474000.0]
["2020-02-24T19:43:15.000000000","2020-02-25T02:43:15.000000000",1020,2989307.0]
["2020-02-24T19:43:15.000000000","2020-02-25T02:43:15.000000000",1133,948.8958]
["2020-02-24T19:43:30.000000000","2020-02-25T02:43:30.000000000",1022,0.0644429]
["2020-02-24T19:43:30.000000000","2020-02-25T02:43:30.000000000",1130,818549978.582]
["2020-02-24T19:43:45.000000000","2020-02-25T02:43:45.000000000",1021,273.8437]
["2020-02-24T19:43:45.000000000","2020-02-25T02:43:45.000000000",1016,475000.0]
["2020-02-24T19:44:00.000000000","2020-02-25T02:44:00.000000000",1019,14800.050000000001]
["2020-02-24T19:44:00.000000000","2020-02-25T02:44:00.000000000",1018,475016.7]
["2020-02-24T19:44:15.000000000","2020-02-25T02:44:15.000000000",1017,474000.0]
["2020-02-24T19:44:15.000000000","2020-02-25T02:44:15.000000000",1020,2989307.0]
["2020-02-24T19:44:15.000000000","2020-02-25T02:44:15.000000000",1133,950.375]
["2020-02-24T19:44:30.000000000","2020-02-25T02:44:30.000000000",1022,0.06666507]
["2020-02-24T19:44:30.000000000","2020-02-25T02:44:30.000000000",1130,818609764.722]
["2020-02-24T19:44:45.000000000","2020-02-25T02:44:45.000000000",1021,273.9103]
["2020-02-24T19:44:45.000000000","2020-02-25T02:44:45.000000000",1016,474700.0]
["2020-02-24T19:45:00.000000000","2020-02-25T02:45:00.000000000",1019,14800.050000000001]
["2020-02-24T19:45:00.000000000","2020-02-25T02:45:00.000000000",1018,474893.7]
["2020-02-24T19:45:15.000000000","2020-02-25T02:45:15.000000000",1017,474000.0]
["2020-02-24T19:45:15.000000000","2020-02-25T02:45:15.000000000",1020,2989307.0]
["2020-02-24T19:45:15.000000000","2020-02-25T02:45:15.000000000",1133,949.0604]
["2020-02-24T19:45:30.000000000","2020-02-25T02:45:30.000000000",1022,0.06666507]
["2020-02-24T19:45:30.000000000","2020-02-25T02:45:30.000000000",1130,818549978.582]
["2020-02-24T19:45:45.000000000","2020-02-25T02:45:45.000000000",1021,273.826]
["2020-02-24T19:45:45.000000000","2020-02-25T02:45:45.000000000",1016,474600.0]
["2020-02-24T19:46:00.000000000","2020-02-25T02:46:00.000000000",1019,14800.050000000001]
["2020-02-24T19:46:00.000000000","2020-02-25T02:46:00.000000000",1018,476402.10000000003]
["2020-02-24T19:46:15.000000000","2020-02-25T02:46:15.000000000",1017,474000.0]
["2020-02-24T19:46:15.000000000","2020-02-25T02:46:15.000000000",1020,2989307.0]
["2020-02-24T19:46:15.000000000","2020-02-25T02:46:15.000000000",1133,949.6167]
["2020-02-24T19:46:30.000000000","2020-02-25T02:46:30.000000000",1022,0.03111036]
["2020-02-24T19:46:30.000000000","2020-02-25T02:46:30.000000000",1130,818649223.5744]
["2020-02-24T19:46:45.000000000","2020-02-25T02:46:45.000000000",1021,273.877]
["2020-02-24T19:46:45.000000000","2020-02-25T02:46:45.000000000",1016,474900.0]
["2020-02-24T19:47:00.000000000","2020-02-25T02:47:00.000000000",1019,14700.2]
["2020-02-24T19:47:00.000000000","2020-02-25T02:47:00.000000000",1018,475512.5]
["2020-02-24T19:47:15.000000000","2020-02-25T02:47:15.000000000",1017,474000.0]
["2020-02-24T19:47:15.000000000","2020-02-25T02:47:15.000000000",1020,2989307.0]
["2020-02-24T19:47:15.000000000","2020-02-25T02:47:15.000000000",1133,948.8687]
["2020-02-24T19:47:30.000000000","2020-02-25T02:47:30.000000000",1022,0.03333253]
["2020-02-24T19:47:30.000000000","2020-02-25T02:47:30.000000000",1130,818344314.2604]
["2020-02-24T19:47:45.000000000","2020-02-25T02:47:45.000000000",1021,273.6906]
["2020-02-24T19:47:45.000000000","2020-02-25T02:47:45.000000000",1016,474600.0]
["2020-02-24T19:48:00.000000000","2020-02-25T02:48:00.000000000",1019,14700.2]
["2020-02-24T19:48:00.000000000","2020-02-25T02:48:00.000000000",1018,476602.10000000003]
["2020-02-24T19:48:15.000000000","2020-02-25T02:48:15.000000000",1017,474000.0]
["2020-02-24T19:48:15.000000000","2020-02-25T02:48:15.000000000",1020,2989307.0]
["2020-02-24T19:48:15.000000000","2020-02-25T02:48:15.000000000",1133,951.0708]
["2020-02-24T19:48:30.000000000","2020-02-25T02:48:30.000000000",1022,0.04888771]
["2020-02-24T19:48:30.000000000","2020-02-25T02:48:30.000000000",1130,818536825.6312]
["2020-02-24T19:48:45.000000000","2020-02-25T02:48:45.000000000",1021,273.7771]
["2020-02-24T19:48:45.000000000","2020-02-25T02:48:45.000000000",1016,474400.0]
["2020-02-24T19:49:00.000000000","2020-02-25T02:49:00.000000000",1019,14746.800000000001]
["2020-02-24T19:49:00.000000000","2020-02-25T02:49:00.000000000",1018,476579.2]
["2020-02-24T19:49:15.000000000","2020-02-25T02:49:15.000000000",1017,474000.0]
["2020-02-24T19:49:15.000000000","2020-02-25T02:49:15.000000000",1020,2989307.0]
["2020-02-24T19:49:15.000000000","2020-02-25T02:49:15.000000000",1133,949.6063]
["2020-02-24T19:49:30.000000000","2020-02-25T02:49:30.000000000",1022,0.06666507]
["2020-02-24T19:49:30.000000000","2020-02-25T02:49:30.000000000",1130,818868339.7775]
["2020-02-24T19:49:45.000000000","2020-02-25T02:49:45.000000000",1021,274.0258]
["2020-02-24T19:49:45.000000000","2020-02-25T02:49:45.000000000",1016,474600.0]
["2020-02-24T19:50:00.000000000","2020-02-25T02:50:00.000000000",1019,14753.45]
["2020-02-24T19:50:00.000000000","2020-02-25T02:50:00.000000000",1018,475079.2]
["2020-02-24T19:50:15.000000000","2020-02-25T02:50:15.000000000",1017,474000.0]
["2020-02-24T19:50:15.000000000","2020-02-25T02:50:15.000000000",1020,2989307.0]
["2020-02-24T19:50:15.000000000","2020-02-25T02:50:15.000000000",1133,949.2229]
["2020-02-24T19:50:30.000000000","2020-02-25T02:50:30.000000000",1022,0.06888723]
["2020-02-24T19:50:30.000000000","2020-02-25T02:50:30.000000000",1130,818417253.3512]
["2020-02-24T19:50:45.000000000","2020-02-25T02:50:45.000000000",1021,273.877]
["2020-02-24T19:50:45.000000000","2020-02-25T02:50:45.000000000",1016,474800.0]
["2020-02-24T19:51:00.000000000","2020-02-25T02:51:00.000000000",1019,14800.050000000001]
["2020-02-24T19:51:00.000000000","2020-02-25T02:51:00.000000000",1018,474870.8]
["2020-02-24T19:51:15.000000000","2020-02-25T02:51:15.000000000",1017,474000.0]
["2020-02-24T19:51:15.000000000","2020-02-25T02:51:15.000000000",1020,2989307.0]
["2020-02-24T19:51:15.000000000","2020-02-25T02:51:15.000000000",1133,948.9958]
["2020-02-24T19:51:30.000000000","2020-02-25T02:51:30.000000000",1022,0.03333253]
["2020-02-24T19:51:30.000000000","2020-02-25T02:51:30.000000000",1130,818602889.3159]
["2020-02-24T19:51:45.000000000","2020-02-25T02:51:45.000000000",1021,273.8948]
["2020-02-24T19:51:45.000000000","2020-02-25T02:51:45.000000000",1016,474600.0]
["2020-02-24T19:52:00.000000000","2020-02-25T02:52:00.000000000",1019,14746.800000000001]
["2020-02-24T19:52:00.000000000","2020-02-25T02:52:00.000000000",1018,475256.3]
["2020-02-24T19:52:15.000000000","2020-02-25T02:52:15.000000000",1017,474000.0]
["2020-02-24T19:52:15.000000000","2020-02-25T02:52:15.000000000",1020,2989307.0]
["2020-02-24T19:52:15.000000000","2020-02-25T02:52:15.000000000",1133,949.2583]
["2020-02-24T19:52:30.000000000","2020-02-25T02:52:30.000000000",1022,0.03333253]
["2020-02-24T19:52:30.000000000","2020-02-25T02:52:30.000000000",1130,818503644.3235]
["2020-02-24T19:52:45.000000000","2020-02-25T02:52:45.000000000",1021,273.8614]
["2020-02-24T19:52:45.000000000","2020-02-25T02:52:45.000000000",1016,474700.0]
["2020-02-24T19:53:00.000000000","2020-02-25T02:53:00.000000000",1019,14800.050000000001]
["2020-02-24T19:53:00.000000000","2020-02-25T02:53:00.000000000",1018,475668.8]
["2020-02-24T19:53:15.000000000","2020-02-25T02:53:15.000000000",1017,474000.0]
["2020-02-24T19:53:15.000000000","2020-02-25T02:53:15.000000000",1020,2989307.0]
["2020-02-24T19:53:15.000000000","2020-02-25T02:53:15.000000000",1133,950.5604]
["2020-02-24T19:53:30.000000000","2020-02-25T02:53:30.000000000",1022,0.0]
["2020-02-24T19:53:30.000000000","2020-02-25T02:53:30.000000000",1130,818596312.8405]
["2020-02-24T19:53:45.000000000","2020-02-25T02:53:45.000000000",1021,273.8081]
["2020-02-24T19:53:45.000000000","2020-02-25T02:53:45.000000000",1016,474700.0]
["2020-02-24T19:54:00.000000000","2020-02-25T02:54:00.000000000",1019,14800.050000000001]
["2020-02-24T19:54:00.000000000","2020-02-25T02:54:00.000000000",1018,475070.80000000005]
["2020-02-24T19:54:15.000000000","2020-02-25T02:54:15.000000000",1017,474000.0]
["2020-02-24T19:54:15.000000000","2020-02-25T02:54:15.000000000",1020,2989307.0]
["2020-02-24T19:54:15.000000000","2020-02-25T02:54:15.000000000",1133,948.9708]
["2020-02-24T19:54:30.000000000","2020-02-25T02:54:30.000000000",1022,0.0]
["2020-02-24T19:54:30.000000000","2020-02-25T02:54:30.000000000",1130,818423829.8266]
["2020-02-24T19:54:45.000000000","2020-02-25T02:54:45.000000000",1021,273.8015]
["2020-02-24T19:54:45.000000000","2020-02-25T02:54:45.000000000",1016,474900.0]
["2020-02-24T19:55:00.000000000","2020-02-25T02:55:00.000000000",1019,14800.050000000001]
["2020-02-24T19:55:00.000000000","2020-02-25T02:55:00.000000000",1018,477304.19999999995]
["2020-02-24T19:55:15.000000000","2020-02-25T02:55:15.000000000",1017,474000.0]
["2020-02-24T19:55:15.000000000","2020-02-25T02:55:15.000000000",1020,2989307.0]
["2020-02-24T19:55:15.000000000","2020-02-25T02:55:15.000000000",1133,951.2437]
["2020-02-24T19:55:30.000000000","2020-02-25T02:55:30.000000000",1022,0.01777735]
["2020-02-24T19:55:30.000000000","2020-02-25T02:55:30.000000000",1130,818954730.7498]
["2020-02-24T19:55:45.000000000","2020-02-25T02:55:45.000000000",1021,273.9747]
["2020-02-24T19:55:45.000000000","2020-02-25T02:55:45.000000000",1016,475200.0]
["2020-02-24T19:56:00.000000000","2020-02-25T02:56:00.000000000",1019,14800.050000000001]
["2020-02-24T19:56:00.000000000","2020-02-25T02:56:00.000000000",1018,475406.3]
["2020-02-24T19:56:15.000000000","2020-02-25T02:56:15.000000000",1017,474000.0]
["2020-02-24T19:56:15.000000000","2020-02-25T02:56:15.000000000",1020,2989307.0]
["2020-02-24T19:56:15.000000000","2020-02-25T02:56:15.000000000",1133,948.7125]
["2020-02-24T19:56:30.000000000","2020-02-25T02:56:30.000000000",1022,0.0]
["2020-02-24T19:56:30.000000000","2020-02-25T02:56:30.000000000",1130,818457011.1343]
["2020-02-24T19:56:45.000000000","2020-02-25T02:56:45.000000000",1021,273.7194]
["2020-02-24T19:56:45.000000000","2020-02-25T02:56:45.000000000",1016,474700.0]
["2020-02-24T19:57:00.000000000","2020-02-25T02:57:00.000000000",1019,14800.050000000001]
["2020-02-24T19:57:00.000000000","2020-02-25T02:57:00.000000000",1018,474906.3]
["2020-02-24T19:57:15.000000000","2020-02-25T02:57:15.000000000",1017,474000.0]
["2020-02-24T19:57:15.000000000","2020-02-25T02:57:15.000000000",1020,2989307.0]
["2020-02-24T19:57:15.000000000","2020-02-25T02:57:15.000000000",1133,948.8833]
["2020-02-24T19:57:30.000000000","2020-02-25T02:57:30.000000000",1022,0.0644429]
["2020-02-24T19:57:30.000000000","2020-02-25T02:57:30.000000000",1130,818543103.1759]
["2020-02-24T19:57:45.000000000","2020-02-25T02:57:45.000000000",1021,273.9902]
["2020-02-24T19:57:45.000000000","2020-02-25T02:57:45.000000000",1016,475000.0]
["2020-02-24T19:58:00.000000000","2020-02-25T02:58:00.000000000",1019,14800.050000000001]
["2020-02-24T19:58:00.000000000","2020-02-25T02:58:00.000000000",1018,475412.5]
["2020-02-24T19:58:15.000000000","2020-02-25T02:58:15.000000000",1017,474000.0]
["2020-02-24T19:58:15.000000000","2020-02-25T02:58:15.000000000",1020,2989307.0]
["2020-02-24T19:58:15.000000000","2020-02-25T02:58:15.000000000",1133,950.4625]
["2020-02-24T19:58:30.000000000","2020-02-25T02:58:30.000000000",1022,0.0]
["2020-02-24T19:58:30.000000000","2020-02-25T02:58:30.000000000",1130,818510220.7989]
["2020-02-24T19:58:45.000000000","2020-02-25T02:58:45.000000000",1021,273.8238]
["2020-02-24T19:58:45.000000000","2020-02-25T02:58:45.000000000",1016,474000.0]
["2020-02-24T19:59:00.000000000","2020-02-25T02:59:00.000000000",1019,14800.050000000001]
["2020-02-24T19:59:00.000000000","2020-02-25T02:59:00.000000000",1018,474637.5]
["2020-02-24T19:59:15.000000000","2020-02-25T02:59:15.000000000",1017,474000.0]
["2020-02-24T19:59:15.000000000","2020-02-25T02:59:15.000000000",1020,2989307.0]
["2020-02-24T19:59:15.000000000","2020-02-25T02:59:15.000000000",1133,950.2333]
["2020-02-24T19:59:30.000000000","2020-02-25T02:59:30.000000000",1022,0.04888771]
["2020-02-24T19:59:30.000000000","2020-02-25T02:59:30.000000000",1130,818038807.085]
["2020-02-24T19:59:45.000000000","2020-02-25T02:59:45.000000000",1021,273.7171]
["2020-02-24T19:59:45.000000000","2020-02-25T02:59:45.000000000",1016,474900.0]
["2020-02-24T20:00:00.000000000","2020-02-25T03:00:00.000000000",1019,14800.050000000001]
["2020-02-24T20:00:00.000000000","2020-02-25T03:00:00.000000000",1018,476906.3]
["2020-02-24T20:00:15.000000000","2020-02-25T03:00:15.000000000",1017,474000.0]
["2020-02-24T20:00:15.000000000","2020-02-25T03:00:15.000000000",1020,2989307.0]
["2020-02-24T20:00:15.000000000","2020-02-25T03:00:15.000000000",1133,950.8833]
["2020-02-24T20:00:30.000000000","2020-02-25T03:00:30.000000000",1022,0.0355547]
["2020-02-24T20:00:30.000000000","2020-02-25T03:00:30.000000000",1130,818609465.7913]
["2020-02-24T20:00:45.000000000","2020-02-25T03:00:45.000000000",1021,273.9636]
["2020-02-24T20:00:45.000000000","2020-02-25T03:00:45.000000000",1016,474600.0]
["2020-02-24T20:01:00.000000000","2020-02-25T03:01:00.000000000",1019,14746.800000000001]
["2020-02-24T20:01:00.000000000","2020-02-25T03:01:00.000000000",1018,476958.3]
["2020-02-24T20:01:15.000000000","2020-02-25T03:01:15.000000000",1017,474000.0]
["2020-02-24T20:01:15.000000000","2020-02-25T03:01:15.000000000",1020,2989307.0]
["2020-02-24T20:01:15.000000000","2020-02-25T03:01:15.000000000",1133,951.4354]
["2020-02-24T20:01:30.000000000","2020-02-25T03:01:30.000000000",1022,0.04888771]
["2020-02-24T20:01:30.000000000","2020-02-25T03:01:30.000000000",1130,819114060.8129]
["2020-02-24T20:01:45.000000000","2020-02-25T03:01:45.000000000",1021,273.9503]
["2020-02-24T20:01:45.000000000","2020-02-25T03:01:45.000000000",1016,474600.0]
["2020-02-24T20:02:00.000000000","2020-02-25T03:02:00.000000000",1019,14800.050000000001]
["2020-02-24T20:02:00.000000000","2020-02-25T03:02:00.000000000",1018,477150.0]
["2020-02-24T20:02:15.000000000","2020-02-25T03:02:15.000000000",1017,474000.0]
["2020-02-24T20:02:15.000000000","2020-02-25T03:02:15.000000000",1020,2989307.0]
["2020-02-24T20:02:15.000000000","2020-02-25T03:02:15.000000000",1133,949.3021]
["2020-02-24T20:02:30.000000000","2020-02-25T03:02:30.000000000",1022,0.0]
["2020-02-24T20:02:30.000000000","2020-02-25T03:02:30.000000000",1130,817952416.1127]
["2020-02-24T20:02:45.000000000","2020-02-25T03:02:45.000000000",1021,273.715]
["2020-02-24T20:02:45.000000000","2020-02-25T03:02:45.000000000",1016,475100.0]
["2020-02-24T20:03:00.000000000","2020-02-25T03:03:00.000000000",1019,14800.050000000001]
["2020-02-24T20:03:00.000000000","2020-02-25T03:03:00.000000000",1018,477022.89999999997]
["2020-02-24T20:03:15.000000000","2020-02-25T03:03:15.000000000",1017,474000.0]
["2020-02-24T20:03:15.000000000","2020-02-25T03:03:15.000000000",1020,2989307.0]
["2020-02-24T20:03:15.000000000","2020-02-25T03:03:15.000000000",1133,951.0187]
["2020-02-24T20:03:30.000000000","2020-02-25T03:03:30.000000000",1022,0.01555518]
["2020-02-24T20:03:30.000000000","2020-02-25T03:03:30.000000000",1130,818735614.5467]
["2020-02-24T20:03:45.000000000","2020-02-25T03:03:45.000000000",1021,273.968]
["2020-02-24T20:03:45.000000000","2020-02-25T03:03:45.000000000",1016,475400.0]
["2020-02-24T20:04:00.000000000","2020-02-25T03:04:00.000000000",1019,14800.050000000001]
["2020-02-24T20:04:00.000000000","2020-02-25T03:04:00.000000000",1018,477412.5]
["2020-02-24T20:04:15.000000000","2020-02-25T03:04:15.000000000",1017,474000.0]
["2020-02-24T20:04:15.000000000","2020-02-25T03:04:15.000000000",1020,2989307.0]
["2020-02-24T20:04:15.000000000","2020-02-25T03:04:15.000000000",1133,951.0479]
["2020-02-24T20:04:30.000000000","2020-02-25T03:04:30.000000000",1022,0.06666507]
["2020-02-24T20:04:30.000000000","2020-02-25T03:04:30.000000000",1130,818702433.239]
["2020-02-24T20:04:45.000000000","2020-02-25T03:04:45.000000000",1021,273.8926]
["2020-02-24T20:04:45.000000000","2020-02-25T03:04:45.000000000",1016,475200.0]
["2020-02-24T20:05:00.000000000","2020-02-25T03:05:00.000000000",1019,14800.050000000001]
["2020-02-24T20:05:00.000000000","2020-02-25T03:05:00.000000000",1018,477260.4]
["2020-02-24T20:05:15.000000000","2020-02-25T03:05:15.000000000",1017,474000.0]
["2020-02-24T20:05:15.000000000","2020-02-25T03:05:15.000000000",1020,2989307.0]
["2020-02-24T20:05:15.000000000","2020-02-25T03:05:15.000000000",1133,951.4479]
["2020-02-24T20:05:30.000000000","2020-02-25T03:05:30.000000000",1022,0.0]
["2020-02-24T20:05:30.000000000","2020-02-25T03:05:30.000000000",1130,819153818.596]
["2020-02-24T20:05:45.000000000","2020-02-25T03:05:45.000000000",1021,274.0947]
["2020-02-24T20:05:45.000000000","2020-02-25T03:05:45.000000000",1016,475200.0]
["2020-02-24T20:06:00.000000000","2020-02-25T03:06:00.000000000",1019,14800.050000000001]
["2020-02-24T20:06:00.000000000","2020-02-25T03:06:00.000000000",1018,477400.0]
["2020-02-24T20:06:15.000000000","2020-02-25T03:06:15.000000000",1017,474000.0]
["2020-02-24T20:06:15.000000000","2020-02-25T03:06:15.000000000",1020,2989307.0]
["2020-02-24T20:06:15.000000000","2020-02-25T03:06:15.000000000",1133,951.5]
["2020-02-24T20:06:30.000000000","2020-02-25T03:06:30.000000000",1022,0.0]
["2020-02-24T20:06:30.000000000","2020-02-25T03:06:30.000000000",1130,819492507.0791]
["2020-02-24T20:06:45.000000000","2020-02-25T03:06:45.000000000",1021,274.1257]
["2020-02-24T20:06:45.000000000","2020-02-25T03:06:45.000000000",1016,475500.0]
["2020-02-24T20:07:00.000000000","2020-02-25T03:07:00.000000000",1019,14800.050000000001]
["2020-02-24T20:07:00.000000000","2020-02-25T03:07:00.000000000",1018,477354.2]
["2020-02-24T20:07:15.000000000","2020-02-25T03:07:15.000000000",1017,474000.0]
["2020-02-24T20:07:15.000000000","2020-02-25T03:07:15.000000000",1020,2989307.0]
["2020-02-24T20:07:15.000000000","2020-02-25T03:07:15.000000000",1133,951.3125]
["2020-02-24T20:07:30.000000000","2020-02-25T03:07:30.000000000",1022,0.04888771]
["2020-02-24T20:07:30.000000000","2020-02-25T03:07:30.000000000",1130,819146943.1899]
["2020-02-24T20:07:45.000000000","2020-02-25T03:07:45.000000000",1021,274.2033]
["2020-02-24T20:07:45.000000000","2020-02-25T03:07:45.000000000",1016,475700.0]
["2020-02-24T20:08:00.000000000","2020-02-25T03:08:00.000000000",1019,14753.45]
["2020-02-24T20:08:00.000000000","2020-02-25T03:08:00.000000000",1018,477529.2]
["2020-02-24T20:08:15.000000000","2020-02-25T03:08:15.000000000",1017,476000.0]
["2020-02-24T20:08:15.000000000","2020-02-25T03:08:15.000000000",1020,2989307.0]
["2020-02-24T20:08:15.000000000","2020-02-25T03:08:15.000000000",1133,953.5625]
["2020-02-24T20:08:30.000000000","2020-02-25T03:08:30.000000000",1022,0.0355547]
["2020-02-24T20:08:30.000000000","2020-02-25T03:08:30.000000000",1130,819385788.8192]
["2020-02-24T20:08:45.000000000","2020-02-25T03:08:45.000000000",1021,274.1301]
["2020-02-24T20:08:45.000000000","2020-02-25T03:08:45.000000000",1016,475300.0]
["2020-02-24T20:09:00.000000000","2020-02-25T03:09:00.000000000",1019,14800.050000000001]
["2020-02-24T20:09:00.000000000","2020-02-25T03:09:00.000000000",1018,477314.6]
["2020-02-24T20:09:15.000000000","2020-02-25T03:09:15.000000000",1017,474000.0]
["2020-02-24T20:09:15.000000000","2020-02-25T03:09:15.000000000",1020,2989307.0]
["2020-02-24T20:09:15.000000000","2020-02-25T03:09:15.000000000",1133,951.3958]
["2020-02-24T20:09:30.000000000","2020-02-25T03:09:30.000000000",1022,0.03111036]
["2020-02-24T20:09:30.000000000","2020-02-25T03:09:30.000000000",1130,819744505.6592]
["2020-02-24T20:09:45.000000000","2020-02-25T03:09:45.000000000",1021,274.2611]
["2020-02-24T20:09:45.000000000","2020-02-25T03:09:45.000000000",1016,475500.0]
["2020-02-24T20:10:00.000000000","2020-02-25T03:10:00.000000000",1019,14753.45]
["2020-02-24T20:10:00.000000000","2020-02-25T03:10:00.000000000",1018,477825.0]
["2020-02-24T20:10:15.000000000","2020-02-25T03:10:15.000000000",1017,474266.7]
["2020-02-24T20:10:15.000000000","2020-02-25T03:10:15.000000000",1020,2989307.0]
["2020-02-24T20:10:15.000000000","2020-02-25T03:10:15.000000000",1133,951.8667]
["2020-02-24T20:10:30.000000000","2020-02-25T03:10:30.000000000",1022,0.0]
["2020-02-24T20:10:30.000000000","2020-02-25T03:10:30.000000000",1130,819817444.75]
["2020-02-24T20:10:45.000000000","2020-02-25T03:10:45.000000000",1021,274.1256]
["2020-02-24T20:10:45.000000000","2020-02-25T03:10:45.000000000",1016,475500.0]
["2020-02-24T20:11:00.000000000","2020-02-25T03:11:00.000000000",1019,14800.050000000001]
["2020-02-24T20:11:00.000000000","2020-02-25T03:11:00.000000000",1018,477420.8]
["2020-02-24T20:11:15.000000000","2020-02-25T03:11:15.000000000",1017,474000.0]
["2020-02-24T20:11:15.000000000","2020-02-25T03:11:15.000000000",1020,2989307.0]
["2020-02-24T20:11:15.000000000","2020-02-25T03:11:15.000000000",1133,951.4604]
["2020-02-24T20:11:30.000000000","2020-02-25T03:11:30.000000000",1022,0.01555518]
["2020-02-24T20:11:30.000000000","2020-02-25T03:11:30.000000000",1130,819406116.1068]
["2020-02-24T20:11:45.000000000","2020-02-25T03:11:45.000000000",1021,274.159]
["2020-02-24T20:11:45.000000000","2020-02-25T03:11:45.000000000",1016,475500.0]
["2020-02-24T20:12:00.000000000","2020-02-25T03:12:00.000000000",1019,14800.050000000001]
["2020-02-24T20:12:00.000000000","2020-02-25T03:12:00.000000000",1018,477370.8]
["2020-02-24T20:12:15.000000000","2020-02-25T03:12:15.000000000",1017,474000.0]
["2020-02-24T20:12:15.000000000","2020-02-25T03:12:15.000000000",1020,2989307.0]
["2020-02-24T20:12:15.000000000","2020-02-25T03:12:15.000000000",1133,951.1521]
["2020-02-24T20:12:30.000000000","2020-02-25T03:12:30.000000000",1022,0.03111036]
["2020-02-24T20:12:30.000000000","2020-02-25T03:12:30.000000000",1130,819744505.6592]
["2020-02-24T20:12:45.000000000","2020-02-25T03:12:45.000000000",1021,274.2433]
["2020-02-24T20:12:45.000000000","2020-02-25T03:12:45.000000000",1016,475700.0]
["2020-02-24T20:13:00.000000000","2020-02-25T03:13:00.000000000",1019,14800.050000000001]
["2020-02-24T20:13:00.000000000","2020-02-25T03:13:00.000000000",1018,477468.8]
["2020-02-24T20:13:15.000000000","2020-02-25T03:13:15.000000000",1017,475733.3]
["2020-02-24T20:13:15.000000000","2020-02-25T03:13:15.000000000",1020,2989307.0]
["2020-02-24T20:13:15.000000000","2020-02-25T03:13:15.000000000",1133,953.2708]
["2020-02-24T20:13:30.000000000","2020-02-25T03:13:30.000000000",1022,0.01555518]
["2020-02-24T20:13:30.000000000","2020-02-25T03:13:30.000000000",1130,819803992.8685]
["2020-02-24T20:13:45.000000000","2020-02-25T03:13:45.000000000",1021,274.2744]
["2020-02-24T20:13:45.000000000","2020-02-25T03:13:45.000000000",1016,475800.0]
["2020-02-24T20:14:00.000000000","2020-02-25T03:14:00.000000000",1019,14800.050000000001]
["2020-02-24T20:14:00.000000000","2020-02-25T03:14:00.000000000",1018,477462.5]
["2020-02-24T20:14:15.000000000","2020-02-25T03:14:15.000000000",1017,474000.0]
["2020-02-24T20:14:15.000000000","2020-02-25T03:14:15.000000000",1020,2989307.0]
["2020-02-24T20:14:15.000000000","2020-02-25T03:14:15.000000000",1133,951.3687]
["2020-02-24T20:14:30.000000000","2020-02-25T03:14:30.000000000",1022,0.04666555]
["2020-02-24T20:14:30.000000000","2020-02-25T03:14:30.000000000",1130,820089471.687]
["2020-02-24T20:14:45.000000000","2020-02-25T03:14:45.000000000",1021,274.3255]
["2020-02-24T20:14:45.000000000","2020-02-25T03:14:45.000000000",1016,475700.0]
["2020-02-24T20:15:00.000000000","2020-02-25T03:15:00.000000000",1019,14800.050000000001]
["2020-02-24T20:15:00.000000000","2020-02-25T03:15:00.000000000",1018,477808.3]
["2020-02-24T20:15:15.000000000","2020-02-25T03:15:15.000000000",1017,474000.0]
["2020-02-24T20:15:15.000000000","2020-02-25T03:15:15.000000000",1020,2989307.0]
["2020-02-24T20:15:15.000000000","2020-02-25T03:15:15.000000000",1133,951.8979]
["2020-02-24T20:15:30.000000000","2020-02-25T03:15:30.000000000",1022,0.01555518]
["2020-02-24T20:15:30.000000000","2020-02-25T03:15:30.000000000",1130,819598328.5469]
["2020-02-24T20:15:45.000000000","2020-02-25T03:15:45.000000000",1021,274.2278]
["2020-02-24T20:15:45.000000000","2020-02-25T03:15:45.000000000",1016,475900.0]
["2020-02-24T20:16:00.000000000","2020-02-25T03:16:00.000000000",1019,14746.800000000001]
["2020-02-24T20:16:00.000000000","2020-02-25T03:16:00.000000000",1018,477510.4]
["2020-02-24T20:16:15.000000000","2020-02-25T03:16:15.000000000",1017,475733.3]
["2020-02-24T20:16:15.000000000","2020-02-25T03:16:15.000000000",1020,2989307.0]
["2020-02-24T20:16:15.000000000","2020-02-25T03:16:15.000000000",1133,952.1833]
["2020-02-24T20:16:30.000000000","2020-02-25T03:16:30.000000000",1022,0.05110988]
["2020-02-24T20:16:30.000000000","2020-02-25T03:16:30.000000000",1130,819930440.5546]
["2020-02-24T20:16:45.000000000","2020-02-25T03:16:45.000000000",1021,274.2811]
["2020-02-24T20:16:45.000000000","2020-02-25T03:16:45.000000000",1016,476000.0]
["2020-02-24T20:17:00.000000000","2020-02-25T03:17:00.000000000",1019,14800.050000000001]
["2020-02-24T20:17:00.000000000","2020-02-25T03:17:00.000000000",1018,477929.19999999995]
["2020-02-24T20:17:15.000000000","2020-02-25T03:17:15.000000000",1017,476000.0]
["2020-02-24T20:17:15.000000000","2020-02-25T03:17:15.000000000",1020,2989307.0]
["2020-02-24T20:17:15.000000000","2020-02-25T03:17:15.000000000",1133,953.7771]
["2020-02-24T20:17:30.000000000","2020-02-25T03:17:30.000000000",1022,0.01555518]
["2020-02-24T20:17:30.000000000","2020-02-25T03:17:30.000000000",1130,820627248.0163]
["2020-02-24T20:17:45.000000000","2020-02-25T03:17:45.000000000",1021,274.441]
["2020-02-24T20:17:45.000000000","2020-02-25T03:17:45.000000000",1016,476000.0]
["2020-02-24T20:18:00.000000000","2020-02-25T03:18:00.000000000",1019,14800.050000000001]
["2020-02-24T20:18:00.000000000","2020-02-25T03:18:00.000000000",1018,477914.60000000003]
["2020-02-24T20:18:15.000000000","2020-02-25T03:18:15.000000000",1017,474266.7]
["2020-02-24T20:18:15.000000000","2020-02-25T03:18:15.000000000",1020,2989307.0]
["2020-02-24T20:18:15.000000000","2020-02-25T03:18:15.000000000",1133,950.8438]
["2020-02-24T20:18:30.000000000","2020-02-25T03:18:30.000000000",1022,0.06666507]
["2020-02-24T20:18:30.000000000","2020-02-25T03:18:30.000000000",1130,820096048.1624]
["2020-02-24T20:18:45.000000000","2020-02-25T03:18:45.000000000",1021,274.4297]
["2020-02-24T20:18:45.000000000","2020-02-25T03:18:45.000000000",1016,476100.0]
["2020-02-24T20:19:00.000000000","2020-02-25T03:19:00.000000000",1019,14800.050000000001]
["2020-02-24T20:19:00.000000000","2020-02-25T03:19:00.000000000",1018,476260.4]
["2020-02-24T20:19:15.000000000","2020-02-25T03:19:15.000000000",1017,476000.0]
["2020-02-24T20:19:15.000000000","2020-02-25T03:19:15.000000000",1020,2989307.0]
["2020-02-24T20:19:15.000000000","2020-02-25T03:19:15.000000000",1133,953.4104]
["2020-02-24T20:19:30.000000000","2020-02-25T03:19:30.000000000",1022,0.06666507]
["2020-02-24T20:19:30.000000000","2020-02-25T03:19:30.000000000",1130,820739944.8902]
["2020-02-24T20:19:45.000000000","2020-02-25T03:19:45.000000000",1021,274.5408]
["2020-02-24T20:19:45.000000000","2020-02-25T03:19:45.000000000",1016,475700.0]
["2020-02-24T20:20:00.000000000","2020-02-25T03:20:00.000000000",1019,14800.050000000001]
["2020-02-24T20:20:00.000000000","2020-02-25T03:20:00.000000000",1018,476597.89999999997]
["2020-02-24T20:20:15.000000000","2020-02-25T03:20:15.000000000",1017,474266.7]
["2020-02-24T20:20:15.000000000","2020-02-25T03:20:15.000000000",1020,2989307.0]
["2020-02-24T20:20:15.000000000","2020-02-25T03:20:15.000000000",1133,951.6834]
["2020-02-24T20:20:30.000000000","2020-02-25T03:20:30.000000000",1022,0.06666507]
["2020-02-24T20:20:30.000000000","2020-02-25T03:20:30.000000000",1130,820142681.3516]
["2020-02-24T20:20:45.000000000","2020-02-25T03:20:45.000000000",1021,274.2877]
["2020-02-24T20:20:45.000000000","2020-02-25T03:20:45.000000000",1016,475600.0]
["2020-02-24T20:21:00.000000000","2020-02-25T03:21:00.000000000",1019,14800.050000000001]
["2020-02-24T20:21:00.000000000","2020-02-25T03:21:00.000000000",1018,477222.89999999997]
["2020-02-24T20:21:15.000000000","2020-02-25T03:21:15.000000000",1017,475733.3]
["2020-02-24T20:21:15.000000000","2020-02-25T03:21:15.000000000",1020,2989307.0]
["2020-02-24T20:21:15.000000000","2020-02-25T03:21:15.000000000",1133,952.1979]
["2020-02-24T20:21:30.000000000","2020-02-25T03:21:30.000000000",1022,0.0]
["2020-02-24T20:21:30.000000000","2020-02-25T03:21:30.000000000",1130,820281983.0578]
["2020-02-24T20:21:45.000000000","2020-02-25T03:21:45.000000000",1021,274.2522]
["2020-02-24T20:21:45.000000000","2020-02-25T03:21:45.000000000",1016,475100.0]
["2020-02-24T20:22:00.000000000","2020-02-25T03:22:00.000000000",1019,14800.050000000001]
["2020-02-24T20:22:00.000000000","2020-02-25T03:22:00.000000000",1018,477414.60000000003]
["2020-02-24T20:22:15.000000000","2020-02-25T03:22:15.000000000",1017,474000.0]
["2020-02-24T20:22:15.000000000","2020-02-25T03:22:15.000000000",1020,2989307.0]
["2020-02-24T20:22:15.000000000","2020-02-25T03:22:15.000000000",1133,951.8833]
["2020-02-24T20:22:30.000000000","2020-02-25T03:22:30.000000000",1022,0.03333253]
["2020-02-24T20:22:30.000000000","2020-02-25T03:22:30.000000000",1130,819989927.7639]
["2020-02-24T20:22:45.000000000","2020-02-25T03:22:45.000000000",1021,274.3632]
["2020-02-24T20:22:45.000000000","2020-02-25T03:22:45.000000000",1016,475900.0]
["2020-02-24T20:23:00.000000000","2020-02-25T03:23:00.000000000",1019,14800.050000000001]
["2020-02-24T20:23:00.000000000","2020-02-25T03:23:00.000000000",1018,477360.4]
["2020-02-24T20:23:15.000000000","2020-02-25T03:23:15.000000000",1017,475733.3]
["2020-02-24T20:23:15.000000000","2020-02-25T03:23:15.000000000",1020,2989307.0]
["2020-02-24T20:23:15.000000000","2020-02-25T03:23:15.000000000",1133,952.2937]
["2020-02-24T20:23:30.000000000","2020-02-25T03:23:30.000000000",1022,0.0355547]
["2020-02-24T20:23:30.000000000","2020-02-25T03:23:30.000000000",1130,820255378.2255]
["2020-02-24T20:23:45.000000000","2020-02-25T03:23:45.000000000",1021,274.4586]
["2020-02-24T20:23:45.000000000","2020-02-25T03:23:45.000000000",1016,475600.0]
["2020-02-24T20:24:00.000000000","2020-02-25T03:24:00.000000000",1019,14746.800000000001]
["2020-02-24T20:24:00.000000000","2020-02-25T03:24:00.000000000",1018,476514.6]
["2020-02-24T20:24:15.000000000","2020-02-25T03:24:15.000000000",1017,475733.3]
["2020-02-24T20:24:15.000000000","2020-02-25T03:24:15.000000000",1020,2989307.0]
["2020-02-24T20:24:15.000000000","2020-02-25T03:24:15.000000000",1133,951.8333]
["2020-02-24T20:24:30.000000000","2020-02-25T03:24:30.000000000",1022,0.0]
["2020-02-24T20:24:30.000000000","2020-02-25T03:24:30.000000000",1130,820102624.6378]
["2020-02-24T20:24:45.000000000","2020-02-25T03:24:45.000000000",1021,274.3921]
["2020-02-24T20:24:45.000000000","2020-02-25T03:24:45.000000000",1016,475500.0]
["2020-02-24T20:25:00.000000000","2020-02-25T03:25:00.000000000",1019,14800.050000000001]
["2020-02-24T20:25:00.000000000","2020-02-25T03:25:00.000000000",1018,476085.39999999997]
["2020-02-24T20:25:15.000000000","2020-02-25T03:25:15.000000000",1017,474266.7]
["2020-02-24T20:25:15.000000000","2020-02-25T03:25:15.000000000",1020,2989307.0]
["2020-02-24T20:25:15.000000000","2020-02-25T03:25:15.000000000",1133,951.5063]
["2020-02-24T20:25:30.000000000","2020-02-25T03:25:30.000000000",1022,0.06888723]
["2020-02-24T20:25:30.000000000","2020-02-25T03:25:30.000000000",1130,820102923.5685]
["2020-02-24T20:25:45.000000000","2020-02-25T03:25:45.000000000",1021,274.4453]
["2020-02-24T20:25:45.000000000","2020-02-25T03:25:45.000000000",1016,475600.0]
["2020-02-24T20:26:00.000000000","2020-02-25T03:26:00.000000000",1019,14800.050000000001]
["2020-02-24T20:26:00.000000000","2020-02-25T03:26:00.000000000",1018,476256.3]
["2020-02-24T20:26:15.000000000","2020-02-25T03:26:15.000000000",1017,476000.0]
["2020-02-24T20:26:15.000000000","2020-02-25T03:26:15.000000000",1020,2989307.0]
["2020-02-24T20:26:15.000000000","2020-02-25T03:26:15.000000000",1133,952.2125]
["2020-02-24T20:26:30.000000000","2020-02-25T03:26:30.000000000",1022,0.04888771]
["2020-02-24T20:26:30.000000000","2020-02-25T03:26:30.000000000",1130,820182439.1347]
["2020-02-24T20:26:45.000000000","2020-02-25T03:26:45.000000000",1021,274.4854]
["2020-02-24T20:26:45.000000000","2020-02-25T03:26:45.000000000",1016,475900.0]
["2020-02-24T20:27:00.000000000","2020-02-25T03:27:00.000000000",1019,14800.050000000001]
["2020-02-24T20:27:00.000000000","2020-02-25T03:27:00.000000000",1018,476179.19999999995]
["2020-02-24T20:27:15.000000000","2020-02-25T03:27:15.000000000",1017,476000.0]
["2020-02-24T20:27:15.000000000","2020-02-25T03:27:15.000000000",1020,2989307.0]
["2020-02-24T20:27:15.000000000","2020-02-25T03:27:15.000000000",1133,952.2104]
["2020-02-24T20:27:30.000000000","2020-02-25T03:27:30.000000000",1022,0.0]
["2020-02-24T20:27:30.000000000","2020-02-25T03:27:30.000000000",1130,820388103.4563]
["2020-02-24T20:27:45.000000000","2020-02-25T03:27:45.000000000",1021,274.4785]
["2020-02-24T20:27:45.000000000","2020-02-25T03:27:45.000000000",1016,475900.0]
["2020-02-24T20:28:00.000000000","2020-02-25T03:28:00.000000000",1019,14800.050000000001]
["2020-02-24T20:28:00.000000000","2020-02-25T03:28:00.000000000",1018,476062.5]
["2020-02-24T20:28:15.000000000","2020-02-25T03:28:15.000000000",1017,475733.3]
["2020-02-24T20:28:15.000000000","2020-02-25T03:28:15.000000000",1020,2989307.0]
["2020-02-24T20:28:15.000000000","2020-02-25T03:28:15.000000000",1133,952.0937]
["2020-02-24T20:28:30.000000000","2020-02-25T03:28:30.000000000",1022,0.08444241]
["2020-02-24T20:28:30.000000000","2020-02-25T03:28:30.000000000",1130,820315164.3655]
["2020-02-24T20:28:45.000000000","2020-02-25T03:28:45.000000000",1021,274.5253]
["2020-02-24T20:28:45.000000000","2020-02-25T03:28:45.000000000",1016,475700.0]
["2020-02-24T20:29:00.000000000","2020-02-25T03:29:00.000000000",1019,14800.050000000001]
["2020-02-24T20:29:00.000000000","2020-02-25T03:29:00.000000000",1018,476585.39999999997]
["2020-02-24T20:29:15.000000000","2020-02-25T03:29:15.000000000",1017,475733.3]
["2020-02-24T20:29:15.000000000","2020-02-25T03:29:15.000000000",1020,2989307.0]
["2020-02-24T20:29:15.000000000","2020-02-25T03:29:15.000000000",1133,951.85]
["2020-02-24T20:29:30.000000000","2020-02-25T03:29:30.000000000",1022,0.05110988]
["2020-02-24T20:29:30.000000000","2020-02-25T03:29:30.000000000",1130,820401256.4071]
["2020-02-24T20:29:45.000000000","2020-02-25T03:29:45.000000000",1021,274.3676]
["2020-02-24T20:29:45.000000000","2020-02-25T03:29:45.000000000",1016,475800.0]
["2020-02-24T20:30:00.000000000","2020-02-25T03:30:00.000000000",1019,14800.050000000001]
["2020-02-24T20:30:00.000000000","2020-02-25T03:30:00.000000000",1018,476189.6]
["2020-02-24T20:30:15.000000000","2020-02-25T03:30:15.000000000",1017,474266.7]
["2020-02-24T20:30:15.000000000","2020-02-25T03:30:15.000000000",1020,2989307.0]
["2020-02-24T20:30:15.000000000","2020-02-25T03:30:15.000000000",1133,950.4]
["2020-02-24T20:30:30.000000000","2020-02-25T03:30:30.000000000",1022,0.03333253]
["2020-02-24T20:30:30.000000000","2020-02-25T03:30:30.000000000",1130,820142681.3516]
["2020-02-24T20:30:45.000000000","2020-02-25T03:30:45.000000000",1021,274.3055]
["2020-02-24T20:30:45.000000000","2020-02-25T03:30:45.000000000",1016,475900.0]
["2020-02-24T20:31:00.000000000","2020-02-25T03:31:00.000000000",1019,14800.050000000001]
["2020-02-24T20:31:00.000000000","2020-02-25T03:31:00.000000000",1018,476383.30000000005]
["2020-02-24T20:31:15.000000000","2020-02-25T03:31:15.000000000",1017,476000.0]
["2020-02-24T20:31:15.000000000","2020-02-25T03:31:15.000000000",1020,2989307.0]
["2020-02-24T20:31:15.000000000","2020-02-25T03:31:15.000000000",1133,952.2146]
["2020-02-24T20:31:30.000000000","2020-02-25T03:31:30.000000000",1022,0.01777735]
["2020-02-24T20:31:30.000000000","2020-02-25T03:31:30.000000000",1130,820288559.5332]
["2020-02-24T20:31:45.000000000","2020-02-25T03:31:45.000000000",1021,274.4453]
["2020-02-24T20:31:45.000000000","2020-02-25T03:31:45.000000000",1016,475900.0]
["2020-02-24T20:32:00.000000000","2020-02-25T03:32:00.000000000",1019,14800.050000000001]
["2020-02-24T20:32:00.000000000","2020-02-25T03:32:00.000000000",1018,476241.69999999995]
["2020-02-24T20:32:15.000000000","2020-02-25T03:32:15.000000000",1017,474266.7]
["2020-02-24T20:32:15.000000000","2020-02-25T03:32:15.000000000",1020,2989307.0]
["2020-02-24T20:32:15.000000000","2020-02-25T03:32:15.000000000",1133,950.4938]
["2020-02-24T20:32:30.000000000","2020-02-25T03:32:30.000000000",1022,0.05110988]
["2020-02-24T20:32:30.000000000","2020-02-25T03:32:30.000000000",1130,820182140.204]
["2020-02-24T20:32:45.000000000","2020-02-25T03:32:45.000000000",1021,274.3432]
["2020-02-24T20:32:45.000000000","2020-02-25T03:32:45.000000000",1016,476000.0]
["2020-02-24T20:33:00.000000000","2020-02-25T03:33:00.000000000",1019,14800.050000000001]
["2020-02-24T20:33:00.000000000","2020-02-25T03:33:00.000000000",1018,476202.1]
["2020-02-24T20:33:15.000000000","2020-02-25T03:33:15.000000000",1017,476000.0]
["2020-02-24T20:33:15.000000000","2020-02-25T03:33:15.000000000",1020,2989307.0]
["2020-02-24T20:33:15.000000000","2020-02-25T03:33:15.000000000",1133,952.2417]
["2020-02-24T20:33:30.000000000","2020-02-25T03:33:30.000000000",1022,0.04888771]
["2020-02-24T20:33:30.000000000","2020-02-25T03:33:30.000000000",1130,820547433.5194]
["2020-02-24T20:33:45.000000000","2020-02-25T03:33:45.000000000",1021,274.4721]
["2020-02-24T20:33:45.000000000","2020-02-25T03:33:45.000000000",1016,475700.0]
["2020-02-24T20:34:00.000000000","2020-02-25T03:34:00.000000000",1019,14800.050000000001]
["2020-02-24T20:34:00.000000000","2020-02-25T03:34:00.000000000",1018,476241.69999999995]
["2020-02-24T20:34:15.000000000","2020-02-25T03:34:15.000000000",1017,476000.0]
["2020-02-24T20:34:15.000000000","2020-02-25T03:34:15.000000000",1020,2989307.0]
["2020-02-24T20:34:15.000000000","2020-02-25T03:34:15.000000000",1133,952.4333]
["2020-02-24T20:34:30.000000000","2020-02-25T03:34:30.000000000",1022,0.1133306]
["2020-02-24T20:34:30.000000000","2020-02-25T03:34:30.000000000",1130,820514252.2117]
["2020-02-24T20:34:45.000000000","2020-02-25T03:34:45.000000000",1021,274.5741]
["2020-02-24T20:34:45.000000000","2020-02-25T03:34:45.000000000",1016,476200.0]
["2020-02-24T20:35:00.000000000","2020-02-25T03:35:00.000000000",1019,14800.050000000001]
["2020-02-24T20:35:00.000000000","2020-02-25T03:35:00.000000000",1018,476285.39999999997]
["2020-02-24T20:35:15.000000000","2020-02-25T03:35:15.000000000",1017,476000.0]
["2020-02-24T20:35:15.000000000","2020-02-25T03:35:15.000000000",1020,2989307.0]
["2020-02-24T20:35:15.000000000","2020-02-25T03:35:15.000000000",1133,952.2521]
["2020-02-24T20:35:30.000000000","2020-02-25T03:35:30.000000000",1022,0.01777735]
["2020-02-24T20:35:30.000000000","2020-02-25T03:35:30.000000000",1130,820680158.7502]
["2020-02-24T20:35:45.000000000","2020-02-25T03:35:45.000000000",1021,274.5453]
["2020-02-24T20:35:45.000000000","2020-02-25T03:35:45.000000000",1016,475800.0]
["2020-02-24T20:36:00.000000000","2020-02-25T03:36:00.000000000",1019,14800.050000000001]
["2020-02-24T20:36:00.000000000","2020-02-25T03:36:00.000000000",1018,476264.6]
["2020-02-24T20:36:15.000000000","2020-02-25T03:36:15.000000000",1017,476000.0]
["2020-02-24T20:36:15.000000000","2020-02-25T03:36:15.000000000",1020,2989307.0]
["2020-02-24T20:36:15.000000000","2020-02-25T03:36:15.000000000",1133,952.2583]
["2020-02-24T20:36:30.000000000","2020-02-25T03:36:30.000000000",1022,0.06666507]
["2020-02-24T20:36:30.000000000","2020-02-25T03:36:30.000000000",1130,820441014.1902]
["2020-02-24T20:36:45.000000000","2020-02-25T03:36:45.000000000",1021,274.4409]
["2020-02-24T20:36:45.000000000","2020-02-25T03:36:45.000000000",1016,476000.0]
["2020-02-24T20:37:00.000000000","2020-02-25T03:37:00.000000000",1019,14800.050000000001]
["2020-02-24T20:37:00.000000000","2020-02-25T03:37:00.000000000",1018,476500.0]
["2020-02-24T20:37:15.000000000","2020-02-25T03:37:15.000000000",1017,476000.0]
["2020-02-24T20:37:15.000000000","2020-02-25T03:37:15.000000000",1020,2989307.0]
["2020-02-24T20:37:15.000000000","2020-02-25T03:37:15.000000000",1133,952.5688]
["2020-02-24T20:37:30.000000000","2020-02-25T03:37:30.000000000",1022,0.04888771]
["2020-02-24T20:37:30.000000000","2020-02-25T03:37:30.000000000",1130,820792855.6241]
["2020-02-24T20:37:45.000000000","2020-02-25T03:37:45.000000000",1021,274.5564]
["2020-02-24T20:37:45.000000000","2020-02-25T03:37:45.000000000",1016,476300.0]
["2020-02-24T20:38:00.000000000","2020-02-25T03:38:00.000000000",1019,14800.050000000001]
["2020-02-24T20:38:00.000000000","2020-02-25T03:38:00.000000000",1018,477418.8]
["2020-02-24T20:38:15.000000000","2020-02-25T03:38:15.000000000",1017,476000.0]
["2020-02-24T20:38:15.000000000","2020-02-25T03:38:15.000000000",1020,2989307.0]
["2020-02-24T20:38:15.000000000","2020-02-25T03:38:15.000000000",1133,952.6292]
["2020-02-24T20:38:30.000000000","2020-02-25T03:38:30.000000000",1022,0.0999976]
["2020-02-24T20:38:30.000000000","2020-02-25T03:38:30.000000000",1130,821038277.7288]
["2020-02-24T20:38:45.000000000","2020-02-25T03:38:45.000000000",1021,274.6051]
["2020-02-24T20:38:45.000000000","2020-02-25T03:38:45.000000000",1016,476200.0]
["2020-02-24T20:39:00.000000000","2020-02-25T03:39:00.000000000",1019,14800.050000000001]
["2020-02-24T20:39:00.000000000","2020-02-25T03:39:00.000000000",1018,476593.8]
["2020-02-24T20:39:15.000000000","2020-02-25T03:39:15.000000000",1017,476000.0]
["2020-02-24T20:39:15.000000000","2020-02-25T03:39:15.000000000",1020,2989307.0]
["2020-02-24T20:39:15.000000000","2020-02-25T03:39:15.000000000",1133,953.3312]
["2020-02-24T20:39:30.000000000","2020-02-25T03:39:30.000000000",1022,0.0644429]
["2020-02-24T20:39:30.000000000","2020-02-25T03:39:30.000000000",1130,820527704.0932]
["2020-02-24T20:39:45.000000000","2020-02-25T03:39:45.000000000",1021,274.4964]
["2020-02-24T20:39:45.000000000","2020-02-25T03:39:45.000000000",1016,476300.0]
["2020-02-24T20:40:00.000000000","2020-02-25T03:40:00.000000000",1019,14800.050000000001]
["2020-02-24T20:40:00.000000000","2020-02-25T03:40:00.000000000",1018,476637.5]
["2020-02-24T20:40:15.000000000","2020-02-25T03:40:15.000000000",1017,476000.0]
["2020-02-24T20:40:15.000000000","2020-02-25T03:40:15.000000000",1020,2989307.0]
["2020-02-24T20:40:15.000000000","2020-02-25T03:40:15.000000000",1133,952.1417]
["2020-02-24T20:40:30.000000000","2020-02-25T03:40:30.000000000",1022,0.08444241]
["2020-02-24T20:40:30.000000000","2020-02-25T03:40:30.000000000",1130,820600344.2533]
["2020-02-24T20:40:45.000000000","2020-02-25T03:40:45.000000000",1021,274.5586]
["2020-02-24T20:40:45.000000000","2020-02-25T03:40:45.000000000",1016,476200.0]
["2020-02-24T20:41:00.000000000","2020-02-25T03:41:00.000000000",1019,14800.050000000001]
["2020-02-24T20:41:00.000000000","2020-02-25T03:41:00.000000000",1018,476106.3]
["2020-02-24T20:41:15.000000000","2020-02-25T03:41:15.000000000",1017,476000.0]
["2020-02-24T20:41:15.000000000","2020-02-25T03:41:15.000000000",1020,2989307.0]
["2020-02-24T20:41:15.000000000","2020-02-25T03:41:15.000000000",1133,952.1229]
["2020-02-24T20:41:30.000000000","2020-02-25T03:41:30.000000000",1022,0.0644429]
["2020-02-24T20:41:30.000000000","2020-02-25T03:41:30.000000000",1130,820494522.7855]
["2020-02-24T20:41:45.000000000","2020-02-25T03:41:45.000000000",1021,274.5097]
["2020-02-24T20:41:45.000000000","2020-02-25T03:41:45.000000000",1016,476100.0]
["2020-02-24T20:42:00.000000000","2020-02-25T03:42:00.000000000",1019,14800.050000000001]
["2020-02-24T20:42:00.000000000","2020-02-25T03:42:00.000000000",1018,476525.0]
["2020-02-24T20:42:15.000000000","2020-02-25T03:42:15.000000000",1017,476000.0]
["2020-02-24T20:42:15.000000000","2020-02-25T03:42:15.000000000",1020,2989307.0]
["2020-02-24T20:42:15.000000000","2020-02-25T03:42:15.000000000",1133,952.0688]
["2020-02-24T20:42:30.000000000","2020-02-25T03:42:30.000000000",1022,0.06666507]
["2020-02-24T20:42:30.000000000","2020-02-25T03:42:30.000000000",1130,820846065.2887]
["2020-02-24T20:42:45.000000000","2020-02-25T03:42:45.000000000",1021,274.6252]
["2020-02-24T20:42:45.000000000","2020-02-25T03:42:45.000000000",1016,476200.0]
["2020-02-24T20:43:00.000000000","2020-02-25T03:43:00.000000000",1019,14800.050000000001]
["2020-02-24T20:43:00.000000000","2020-02-25T03:43:00.000000000",1018,476525.0]
["2020-02-24T20:43:15.000000000","2020-02-25T03:43:15.000000000",1017,476000.0]
["2020-02-24T20:43:15.000000000","2020-02-25T03:43:15.000000000",1020,2989307.0]
["2020-02-24T20:43:15.000000000","2020-02-25T03:43:15.000000000",1133,953.2833]
["2020-02-24T20:43:30.000000000","2020-02-25T03:43:30.000000000",1022,0.06666507]
["2020-02-24T20:43:30.000000000","2020-02-25T03:43:30.000000000",1130,820275406.5824]
["2020-02-24T20:43:45.000000000","2020-02-25T03:43:45.000000000",1021,274.4676]
["2020-02-24T20:43:45.000000000","2020-02-25T03:43:45.000000000",1016,476400.0]
["2020-02-24T20:44:00.000000000","2020-02-25T03:44:00.000000000",1019,14800.050000000001]
["2020-02-24T20:44:00.000000000","2020-02-25T03:44:00.000000000",1018,477429.19999999995]
["2020-02-24T20:44:15.000000000","2020-02-25T03:44:15.000000000",1017,476000.0]
["2020-02-24T20:44:15.000000000","2020-02-25T03:44:15.000000000",1020,2989307.0]
["2020-02-24T20:44:15.000000000","2020-02-25T03:44:15.000000000",1133,953.9375]
["2020-02-24T20:44:30.000000000","2020-02-25T03:44:30.000000000",1022,0.05110988]
["2020-02-24T20:44:30.000000000","2020-02-25T03:44:30.000000000",1130,820554009.9948]
["2020-02-24T20:44:45.000000000","2020-02-25T03:44:45.000000000",1021,274.4342]
["2020-02-24T20:44:45.000000000","2020-02-25T03:44:45.000000000",1016,476400.0]
["2020-02-24T20:45:00.000000000","2020-02-25T03:45:00.000000000",1019,14746.800000000001]
["2020-02-24T20:45:00.000000000","2020-02-25T03:45:00.000000000",1018,477852.10000000003]
["2020-02-24T20:45:15.000000000","2020-02-25T03:45:15.000000000",1017,476000.0]
["2020-02-24T20:45:15.000000000","2020-02-25T03:45:15.000000000",1020,2989307.0]
["2020-02-24T20:45:15.000000000","2020-02-25T03:45:15.000000000",1133,952.5146]
["2020-02-24T20:45:30.000000000","2020-02-25T03:45:30.000000000",1022,0.04888771]
["2020-02-24T20:45:30.000000000","2020-02-25T03:45:30.000000000",1130,820354922.1486]
["2020-02-24T20:45:45.000000000","2020-02-25T03:45:45.000000000",1021,274.4742]
["2020-02-24T20:45:45.000000000","2020-02-25T03:45:45.000000000",1016,475900.0]
["2020-02-24T20:46:00.000000000","2020-02-25T03:46:00.000000000",1019,14800.050000000001]
["2020-02-24T20:46:00.000000000","2020-02-25T03:46:00.000000000",1018,477716.7]
["2020-02-24T20:46:15.000000000","2020-02-25T03:46:15.000000000",1017,476000.0]
["2020-02-24T20:46:15.000000000","2020-02-25T03:46:15.000000000",1020,2989307.0]
["2020-02-24T20:46:15.000000000","2020-02-25T03:46:15.000000000",1133,953.8875]
["2020-02-24T20:46:30.000000000","2020-02-25T03:46:30.000000000",1022,0.04888771]
["2020-02-24T20:46:30.000000000","2020-02-25T03:46:30.000000000",1130,819883508.4347]
["2020-02-24T20:46:45.000000000","2020-02-25T03:46:45.000000000",1021,274.3854]
["2020-02-24T20:46:45.000000000","2020-02-25T03:46:45.000000000",1016,476000.0]
["2020-02-24T20:47:00.000000000","2020-02-25T03:47:00.000000000",1019,14800.050000000001]
["2020-02-24T20:47:00.000000000","2020-02-25T03:47:00.000000000",1018,477406.3]
["2020-02-24T20:47:15.000000000","2020-02-25T03:47:15.000000000",1017,476000.0]
["2020-02-24T20:47:15.000000000","2020-02-25T03:47:15.000000000",1020,2989307.0]
["2020-02-24T20:47:15.000000000","2020-02-25T03:47:15.000000000",1133,953.5167]
["2020-02-24T20:47:30.000000000","2020-02-25T03:47:30.000000000",1022,0.03111036]
["2020-02-24T20:47:30.000000000","2020-02-25T03:47:30.000000000",1130,820315164.3655]
["2020-02-24T20:47:45.000000000","2020-02-25T03:47:45.000000000",1021,274.2389]
["2020-02-24T20:47:45.000000000","2020-02-25T03:47:45.000000000",1016,476200.0]
["2020-02-24T20:48:00.000000000","2020-02-25T03:48:00.000000000",1019,14800.050000000001]
["2020-02-24T20:48:00.000000000","2020-02-25T03:48:00.000000000",1018,477477.10000000003]
["2020-02-24T20:48:15.000000000","2020-02-25T03:48:15.000000000",1017,476000.0]
["2020-02-24T20:48:15.000000000","2020-02-25T03:48:15.000000000",1020,2989307.0]
["2020-02-24T20:48:15.000000000","2020-02-25T03:48:15.000000000",1133,952.525]
["2020-02-24T20:48:30.000000000","2020-02-25T03:48:30.000000000",1022,0.0]
["2020-02-24T20:48:30.000000000","2020-02-25T03:48:30.000000000",1130,820779702.6733]
["2020-02-24T20:48:45.000000000","2020-02-25T03:48:45.000000000",1021,274.472]
["2020-02-24T20:48:45.000000000","2020-02-25T03:48:45.000000000",1016,476200.0]
["2020-02-24T20:49:00.000000000","2020-02-25T03:49:00.000000000",1019,14800.050000000001]
["2020-02-24T20:49:00.000000000","2020-02-25T03:49:00.000000000",1018,476285.39999999997]
["2020-02-24T20:49:15.000000000","2020-02-25T03:49:15.000000000",1017,476000.0]
["2020-02-24T20:49:15.000000000","2020-02-25T03:49:15.000000000",1020,2989307.0]
["2020-02-24T20:49:15.000000000","2020-02-25T03:49:15.000000000",1133,952.1604]
["2020-02-24T20:49:30.000000000","2020-02-25T03:49:30.000000000",1022,0.06666507]
["2020-02-24T20:49:30.000000000","2020-02-25T03:49:30.000000000",1130,820666706.8687]
["2020-02-24T20:49:45.000000000","2020-02-25T03:49:45.000000000",1021,274.4786]
["2020-02-24T20:49:45.000000000","2020-02-25T03:49:45.000000000",1016,476600.0]
["2020-02-24T20:50:00.000000000","2020-02-25T03:50:00.000000000",1019,14800.050000000001]
["2020-02-24T20:50:00.000000000","2020-02-25T03:50:00.000000000",1018,476564.6]
["2020-02-24T20:50:15.000000000","2020-02-25T03:50:15.000000000",1017,476000.0]
["2020-02-24T20:50:15.000000000","2020-02-25T03:50:15.000000000",1020,2989307.0]
["2020-02-24T20:50:15.000000000","2020-02-25T03:50:15.000000000",1133,952.3708]
["2020-02-24T20:50:30.000000000","2020-02-25T03:50:30.000000000",1022,0.08222024]
["2020-02-24T20:50:30.000000000","2020-02-25T03:50:30.000000000",1130,821038277.7288]
["2020-02-24T20:50:45.000000000","2020-02-25T03:50:45.000000000",1021,274.6407]
["2020-02-24T20:50:45.000000000","2020-02-25T03:50:45.000000000",1016,476500.0]
["2020-02-24T20:51:00.000000000","2020-02-25T03:51:00.000000000",1019,14800.050000000001]
["2020-02-24T20:51:00.000000000","2020-02-25T03:51:00.000000000",1018,476616.69999999995]
["2020-02-24T20:51:15.000000000","2020-02-25T03:51:15.000000000",1017,476000.0]
["2020-02-24T20:51:15.000000000","2020-02-25T03:51:15.000000000",1020,2989307.0]
["2020-02-24T20:51:15.000000000","2020-02-25T03:51:15.000000000",1133,952.5562]
["2020-02-24T20:51:30.000000000","2020-02-25T03:51:30.000000000",1022,0.01555518]
["2020-02-24T20:51:30.000000000","2020-02-25T03:51:30.000000000",1130,821682473.3873]
["2020-02-24T20:51:45.000000000","2020-02-25T03:51:45.000000000",1021,274.7517]
["2020-02-24T20:51:45.000000000","2020-02-25T03:51:45.000000000",1016,476200.0]
["2020-02-24T20:52:00.000000000","2020-02-25T03:52:00.000000000",1019,14800.050000000001]
["2020-02-24T20:52:00.000000000","2020-02-25T03:52:00.000000000",1018,476250.0]
["2020-02-24T20:52:15.000000000","2020-02-25T03:52:15.000000000",1017,476000.0]
["2020-02-24T20:52:15.000000000","2020-02-25T03:52:15.000000000",1020,2989307.0]
["2020-02-24T20:52:15.000000000","2020-02-25T03:52:15.000000000",1133,953.4771]
["2020-02-24T20:52:30.000000000","2020-02-25T03:52:30.000000000",1022,0.01555518]
["2020-02-24T20:52:30.000000000","2020-02-25T03:52:30.000000000",1130,820135805.9455]
["2020-02-24T20:52:45.000000000","2020-02-25T03:52:45.000000000",1021,274.3788]
["2020-02-24T20:52:45.000000000","2020-02-25T03:52:45.000000000",1016,475700.0]
["2020-02-24T20:53:00.000000000","2020-02-25T03:53:00.000000000",1019,14800.050000000001]
["2020-02-24T20:53:00.000000000","2020-02-25T03:53:00.000000000",1018,477845.8]
["2020-02-24T20:53:15.000000000","2020-02-25T03:53:15.000000000",1017,474000.0]
["2020-02-24T20:53:15.000000000","2020-02-25T03:53:15.000000000",1020,2989307.0]
["2020-02-24T20:53:15.000000000","2020-02-25T03:53:15.000000000",1133,951.675]
["2020-02-24T20:53:30.000000000","2020-02-25T03:53:30.000000000",1022,0.06666507]
["2020-02-24T20:53:30.000000000","2020-02-25T03:53:30.000000000",1130,819844049.5823]
["2020-02-24T20:53:45.000000000","2020-02-25T03:53:45.000000000",1021,274.17]
["2020-02-24T20:53:45.000000000","2020-02-25T03:53:45.000000000",1016,475200.0]
["2020-02-24T20:54:00.000000000","2020-02-25T03:54:00.000000000",1019,14800.050000000001]
["2020-02-24T20:54:00.000000000","2020-02-25T03:54:00.000000000",1018,476745.8]
["2020-02-24T20:54:15.000000000","2020-02-25T03:54:15.000000000",1017,476000.0]
["2020-02-24T20:54:15.000000000","2020-02-25T03:54:15.000000000",1020,2989307.0]
["2020-02-24T20:54:15.000000000","2020-02-25T03:54:15.000000000",1133,953.1604]
["2020-02-24T20:54:30.000000000","2020-02-25T03:54:30.000000000",1022,0.03111036]
["2020-02-24T20:54:30.000000000","2020-02-25T03:54:30.000000000",1130,819717900.8269]
["2020-02-24T20:54:45.000000000","2020-02-25T03:54:45.000000000",1021,274.0724]
["2020-02-24T20:54:45.000000000","2020-02-25T03:54:45.000000000",1016,475400.0]
["2020-02-24T20:55:00.000000000","2020-02-25T03:55:00.000000000",1019,14800.050000000001]
["2020-02-24T20:55:00.000000000","2020-02-25T03:55:00.000000000",1018,476552.1]
["2020-02-24T20:55:15.000000000","2020-02-25T03:55:15.000000000",1017,476000.0]
["2020-02-24T20:55:15.000000000","2020-02-25T03:55:15.000000000",1020,2989307.0]
["2020-02-24T20:55:15.000000000","2020-02-25T03:55:15.000000000",1133,953.2625]
["2020-02-24T20:55:30.000000000","2020-02-25T03:55:30.000000000",1022,0.03333253]
["2020-02-24T20:55:30.000000000","2020-02-25T03:55:30.000000000",1130,819844049.5823]
["2020-02-24T20:55:45.000000000","2020-02-25T03:55:45.000000000",1021,274.401]
["2020-02-24T20:55:45.000000000","2020-02-25T03:55:45.000000000",1016,475800.0]
["2020-02-24T20:56:00.000000000","2020-02-25T03:56:00.000000000",1019,14800.050000000001]
["2020-02-24T20:56:00.000000000","2020-02-25T03:56:00.000000000",1018,477406.3]
["2020-02-24T20:56:15.000000000","2020-02-25T03:56:15.000000000",1017,476000.0]
["2020-02-24T20:56:15.000000000","2020-02-25T03:56:15.000000000",1020,2989307.0]
["2020-02-24T20:56:15.000000000","2020-02-25T03:56:15.000000000",1133,952.6]
["2020-02-24T20:56:30.000000000","2020-02-25T03:56:30.000000000",1022,0.03111036]
["2020-02-24T20:56:30.000000000","2020-02-25T03:56:30.000000000",1130,820209043.967]
["2020-02-24T20:56:45.000000000","2020-02-25T03:56:45.000000000",1021,274.4765]
["2020-02-24T20:56:45.000000000","2020-02-25T03:56:45.000000000",1016,475900.0]
["2020-02-24T20:57:00.000000000","2020-02-25T03:57:00.000000000",1019,14800.050000000001]
["2020-02-24T20:57:00.000000000","2020-02-25T03:57:00.000000000",1018,476122.9]
["2020-02-24T20:57:15.000000000","2020-02-25T03:57:15.000000000",1017,476000.0]
["2020-02-24T20:57:15.000000000","2020-02-25T03:57:15.000000000",1020,2989307.0]
["2020-02-24T20:57:15.000000000","2020-02-25T03:57:15.000000000",1133,952.1333]
["2020-02-24T20:57:30.000000000","2020-02-25T03:57:30.000000000",1022,0.05333205]
["2020-02-24T20:57:30.000000000","2020-02-25T03:57:30.000000000",1130,820567461.8763]
["2020-02-24T20:57:45.000000000","2020-02-25T03:57:45.000000000",1021,274.6252]
["2020-02-24T20:57:45.000000000","2020-02-25T03:57:45.000000000",1016,475900.0]
["2020-02-24T20:58:00.000000000","2020-02-25T03:58:00.000000000",1019,14800.050000000001]
["2020-02-24T20:58:00.000000000","2020-02-25T03:58:00.000000000",1018,476268.7]
["2020-02-24T20:58:15.000000000","2020-02-25T03:58:15.000000000",1017,476000.0]
["2020-02-24T20:58:15.000000000","2020-02-25T03:58:15.000000000",1020,2989307.0]
["2020-02-24T20:58:15.000000000","2020-02-25T03:58:15.000000000",1133,952.1042]
["2020-02-24T20:58:30.000000000","2020-02-25T03:58:30.000000000",1022,0.04888771]
["2020-02-24T20:58:30.000000000","2020-02-25T03:58:30.000000000",1130,820394679.9317]
["2020-02-24T20:58:45.000000000","2020-02-25T03:58:45.000000000",1021,274.5119]
["2020-02-24T20:58:45.000000000","2020-02-25T03:58:45.000000000",1016,476100.0]
["2020-02-24T20:59:00.000000000","2020-02-25T03:59:00.000000000",1019,14800.050000000001]
["2020-02-24T20:59:00.000000000","2020-02-25T03:59:00.000000000",1018,476112.5]
["2020-02-24T20:59:15.000000000","2020-02-25T03:59:15.000000000",1017,474266.7]
["2020-02-24T20:59:15.000000000","2020-02-25T03:59:15.000000000",1020,2989307.0]
["2020-02-24T20:59:15.000000000","2020-02-25T03:59:15.000000000",1133,950.4438]
["2020-02-24T20:59:30.000000000","2020-02-25T03:59:30.000000000",1022,0.01777735]
["2020-02-24T20:59:30.000000000","2020-02-25T03:59:30.000000000",1130,820494223.8548]
["2020-02-24T20:59:45.000000000","2020-02-25T03:59:45.000000000",1021,274.4921]
["2020-02-24T20:59:45.000000000","2020-02-25T03:59:45.000000000",1016,476000.0]
["2020-02-24T21:00:00.000000000","2020-02-25T04:00:00.000000000",1019,14800.050000000001]
["2020-02-24T21:00:00.000000000","2020-02-25T04:00:00.000000000",1018,476331.2]
["2020-02-24T21:00:15.000000000","2020-02-25T04:00:15.000000000",1017,476000.0]
["2020-02-24T21:00:15.000000000","2020-02-25T04:00:15.000000000",1020,2989307.0]
["2020-02-24T21:00:15.000000000","2020-02-25T04:00:15.000000000",1133,952.1437]
["2020-02-24T21:00:30.000000000","2020-02-25T04:00:30.000000000",1022,0.01777735]
["2020-02-24T21:00:30.000000000","2020-02-25T04:00:30.000000000",1130,820786578.0794]
["2020-02-24T21:00:45.000000000","2020-02-25T04:00:45.000000000",1021,274.4697]
["2020-02-24T21:00:45.000000000","2020-02-25T04:00:45.000000000",1016,475800.0]
["2020-02-24T21:01:00.000000000","2020-02-25T04:01:00.000000000",1019,14800.050000000001]
["2020-02-24T21:01:00.000000000","2020-02-25T04:01:00.000000000",1018,478164.60000000003]
["2020-02-24T21:01:15.000000000","2020-02-25T04:01:15.000000000",1017,476000.0]
["2020-02-24T21:01:15.000000000","2020-02-25T04:01:15.000000000",1020,2989307.0]
["2020-02-24T21:01:15.000000000","2020-02-25T04:01:15.000000000",1133,953.2229]
["2020-02-24T21:01:30.000000000","2020-02-25T04:01:30.000000000",1022,0.05110988]
["2020-02-24T21:01:30.000000000","2020-02-25T04:01:30.000000000",1130,821277123.3581]
["2020-02-24T21:01:45.000000000","2020-02-25T04:01:45.000000000",1021,274.6207]
["2020-02-24T21:01:45.000000000","2020-02-25T04:01:45.000000000",1016,475700.0]
["2020-02-24T21:02:00.000000000","2020-02-25T04:02:00.000000000",1019,14800.050000000001]
["2020-02-24T21:02:00.000000000","2020-02-25T04:02:00.000000000",1018,476408.3]
["2020-02-24T21:02:15.000000000","2020-02-25T04:02:15.000000000",1017,474000.0]
["2020-02-24T21:02:15.000000000","2020-02-25T04:02:15.000000000",1020,2989307.0]
["2020-02-24T21:02:15.000000000","2020-02-25T04:02:15.000000000",1133,950.3062]
["2020-02-24T21:02:30.000000000","2020-02-25T04:02:30.000000000",1022,0.0]
["2020-02-24T21:02:30.000000000","2020-02-25T04:02:30.000000000",1130,820494223.8548]
["2020-02-24T21:02:45.000000000","2020-02-25T04:02:45.000000000",1021,274.5275]
["2020-02-24T21:02:45.000000000","2020-02-25T04:02:45.000000000",1016,475400.0]
["2020-02-24T21:03:00.000000000","2020-02-25T04:03:00.000000000",1019,14800.050000000001]
["2020-02-24T21:03:00.000000000","2020-02-25T04:03:00.000000000",1018,478104.2]
["2020-02-24T21:03:15.000000000","2020-02-25T04:03:15.000000000",1017,474000.0]
["2020-02-24T21:03:15.000000000","2020-02-25T04:03:15.000000000",1020,2989307.0]
["2020-02-24T21:03:15.000000000","2020-02-25T04:03:15.000000000",1133,951.1167]
["2020-02-24T21:03:30.000000000","2020-02-25T04:03:30.000000000",1022,0.03333253]
["2020-02-24T21:03:30.000000000","2020-02-25T04:03:30.000000000",1130,821217636.1488]
["2020-02-24T21:03:45.000000000","2020-02-25T04:03:45.000000000",1021,274.5897]
["2020-02-24T21:03:45.000000000","2020-02-25T04:03:45.000000000",1016,476000.0]
["2020-02-24T21:04:00.000000000","2020-02-25T04:04:00.000000000",1019,14800.050000000001]
["2020-02-24T21:04:00.000000000","2020-02-25T04:04:00.000000000",1018,477018.7]
["2020-02-24T21:04:15.000000000","2020-02-25T04:04:15.000000000",1017,475733.3]
["2020-02-24T21:04:15.000000000","2020-02-25T04:04:15.000000000",1020,2989307.0]
["2020-02-24T21:04:15.000000000","2020-02-25T04:04:15.000000000",1133,952.2146]
["2020-02-24T21:04:30.000000000","2020-02-25T04:04:30.000000000",1022,0.0]
["2020-02-24T21:04:30.000000000","2020-02-25T04:04:30.000000000",1130,821091487.3934]
["2020-02-24T21:04:45.000000000","2020-02-25T04:04:45.000000000",1021,274.6385]
["2020-02-24T21:04:45.000000000","2020-02-25T04:04:45.000000000",1016,475700.0]
["2020-02-24T21:05:00.000000000","2020-02-25T04:05:00.000000000",1019,14800.050000000001]
["2020-02-24T21:05:00.000000000","2020-02-25T04:05:00.000000000",1018,476687.5]
["2020-02-24T21:05:15.000000000","2020-02-25T04:05:15.000000000",1017,476000.0]
["2020-02-24T21:05:15.000000000","2020-02-25T04:05:15.000000000",1020,2989307.0]
["2020-02-24T21:05:15.000000000","2020-02-25T04:05:15.000000000",1133,952.4354]
["2020-02-24T21:05:30.000000000","2020-02-25T04:05:30.000000000",1022,0.03333253]
["2020-02-24T21:05:30.000000000","2020-02-25T04:05:30.000000000",1130,820872670.121]
["2020-02-24T21:05:45.000000000","2020-02-25T04:05:45.000000000",1021,274.543]
["2020-02-24T21:05:45.000000000","2020-02-25T04:05:45.000000000",1016,475800.0]
["2020-02-24T21:06:00.000000000","2020-02-25T04:06:00.000000000",1019,14746.800000000001]
["2020-02-24T21:06:00.000000000","2020-02-25T04:06:00.000000000",1018,476520.8]
["2020-02-24T21:06:15.000000000","2020-02-25T04:06:15.000000000",1017,475733.3]
["2020-02-24T21:06:15.000000000","2020-02-25T04:06:15.000000000",1020,2989307.0]
["2020-02-24T21:06:15.000000000","2020-02-25T04:06:15.000000000",1133,952.2958]
["2020-02-24T21:06:30.000000000","2020-02-25T04:06:30.000000000",1022,0.04666555]
["2020-02-24T21:06:30.000000000","2020-02-25T04:06:30.000000000",1130,820898976.0226]
["2020-02-24T21:06:45.000000000","2020-02-25T04:06:45.000000000",1021,274.5874]
["2020-02-24T21:06:45.000000000","2020-02-25T04:06:45.000000000",1016,475600.0]
["2020-02-24T21:07:00.000000000","2020-02-25T04:07:00.000000000",1019,14800.050000000001]
["2020-02-24T21:07:00.000000000","2020-02-25T04:07:00.000000000",1018,478654.2]
["2020-02-24T21:07:15.000000000","2020-02-25T04:07:15.000000000",1017,476000.0]
["2020-02-24T21:07:15.000000000","2020-02-25T04:07:15.000000000",1020,2989307.0]
["2020-02-24T21:07:15.000000000","2020-02-25T04:07:15.000000000",1133,952.9458]
["2020-02-24T21:07:30.000000000","2020-02-25T04:07:30.000000000",1022,0.0355547]
["2020-02-24T21:07:30.000000000","2020-02-25T04:07:30.000000000",1130,820932456.261]
["2020-02-24T21:07:45.000000000","2020-02-25T04:07:45.000000000",1021,274.6097]
["2020-02-24T21:07:45.000000000","2020-02-25T04:07:45.000000000",1016,475900.0]
["2020-02-24T21:08:00.000000000","2020-02-25T04:08:00.000000000",1019,14800.050000000001]
["2020-02-24T21:08:00.000000000","2020-02-25T04:08:00.000000000",1018,476508.30000000005]
["2020-02-24T21:08:15.000000000","2020-02-25T04:08:15.000000000",1017,474266.7]
["2020-02-24T21:08:15.000000000","2020-02-25T04:08:15.000000000",1020,2989307.0]
["2020-02-24T21:08:15.000000000","2020-02-25T04:08:15.000000000",1133,950.675]
["2020-02-24T21:08:30.000000000","2020-02-25T04:08:30.000000000",1022,0.03333253]
["2020-02-24T21:08:30.000000000","2020-02-25T04:08:30.000000000",1130,820700187.1071]
["2020-02-24T21:08:45.000000000","2020-02-25T04:08:45.000000000",1021,274.5742]
["2020-02-24T21:08:45.000000000","2020-02-25T04:08:45.000000000",1016,475500.0]
["2020-02-24T21:09:00.000000000","2020-02-25T04:09:00.000000000",1019,14800.050000000001]
["2020-02-24T21:09:00.000000000","2020-02-25T04:09:00.000000000",1018,476308.3]
["2020-02-24T21:09:15.000000000","2020-02-25T04:09:15.000000000",1017,476000.0]
["2020-02-24T21:09:15.000000000","2020-02-25T04:09:15.000000000",1020,2989307.0]
["2020-02-24T21:09:15.000000000","2020-02-25T04:09:15.000000000",1133,954.1167]
["2020-02-24T21:09:30.000000000","2020-02-25T04:09:30.000000000",1022,0.03333253]
["2020-02-24T21:09:30.000000000","2020-02-25T04:09:30.000000000",1130,820892698.4779]
["2020-02-24T21:09:45.000000000","2020-02-25T04:09:45.000000000",1021,274.6252]
["2020-02-24T21:09:45.000000000","2020-02-25T04:09:45.000000000",1016,475800.0]
["2020-02-24T21:10:00.000000000","2020-02-25T04:10:00.000000000",1019,14800.050000000001]
["2020-02-24T21:10:00.000000000","2020-02-25T04:10:00.000000000",1018,476433.3]
["2020-02-24T21:10:15.000000000","2020-02-25T04:10:15.000000000",1017,476000.0]
["2020-02-24T21:10:15.000000000","2020-02-25T04:10:15.000000000",1020,2989307.0]
["2020-02-24T21:10:15.000000000","2020-02-25T04:10:15.000000000",1133,952.4667]
["2020-02-24T21:10:30.000000000","2020-02-25T04:10:30.000000000",1022,0.0]
["2020-02-24T21:10:30.000000000","2020-02-25T04:10:30.000000000",1130,821038875.5902]
["2020-02-24T21:10:45.000000000","2020-02-25T04:10:45.000000000",1021,274.6586]
["2020-02-24T21:10:45.000000000","2020-02-25T04:10:45.000000000",1016,475800.0]
["2020-02-24T21:11:00.000000000","2020-02-25T04:11:00.000000000",1019,14800.050000000001]
["2020-02-24T21:11:00.000000000","2020-02-25T04:11:00.000000000",1018,476431.2]
["2020-02-24T21:11:15.000000000","2020-02-25T04:11:15.000000000",1017,476000.0]
["2020-02-24T21:11:15.000000000","2020-02-25T04:11:15.000000000",1020,2989307.0]
["2020-02-24T21:11:15.000000000","2020-02-25T04:11:15.000000000",1133,952.475]
["2020-02-24T21:11:30.000000000","2020-02-25T04:11:30.000000000",1022,0.05110988]
["2020-02-24T21:11:30.000000000","2020-02-25T04:11:30.000000000",1130,820739944.8902]
["2020-02-24T21:11:45.000000000","2020-02-25T04:11:45.000000000",1021,274.6474]
["2020-02-24T21:11:45.000000000","2020-02-25T04:11:45.000000000",1016,476100.0]
["2020-02-24T21:12:00.000000000","2020-02-25T04:12:00.000000000",1019,14800.050000000001]
["2020-02-24T21:12:00.000000000","2020-02-25T04:12:00.000000000",1018,476389.6]
["2020-02-24T21:12:15.000000000","2020-02-25T04:12:15.000000000",1017,476000.0]
["2020-02-24T21:12:15.000000000","2020-02-25T04:12:15.000000000",1020,2989307.0]
["2020-02-24T21:12:15.000000000","2020-02-25T04:12:15.000000000",1133,952.5896]
["2020-02-24T21:12:30.000000000","2020-02-25T04:12:30.000000000",1022,0.03333253]
["2020-02-24T21:12:30.000000000","2020-02-25T04:12:30.000000000",1130,821237664.5057]
["2020-02-24T21:12:45.000000000","2020-02-25T04:12:45.000000000",1021,274.7428]
["2020-02-24T21:12:45.000000000","2020-02-25T04:12:45.000000000",1016,476300.0]
["2020-02-24T21:13:00.000000000","2020-02-25T04:13:00.000000000",1019,14800.050000000001]
["2020-02-24T21:13:00.000000000","2020-02-25T04:13:00.000000000",1018,478922.9]
["2020-02-24T21:13:15.000000000","2020-02-25T04:13:15.000000000",1017,476000.0]
["2020-02-24T21:13:15.000000000","2020-02-25T04:13:15.000000000",1020,2989307.0]
["2020-02-24T21:13:15.000000000","2020-02-25T04:13:15.000000000",1133,954.6771]
["2020-02-24T21:13:30.000000000","2020-02-25T04:13:30.000000000",1022,0.05110988]
["2020-02-24T21:13:30.000000000","2020-02-25T04:13:30.000000000",1130,821164725.4149]
["2020-02-24T21:13:45.000000000","2020-02-25T04:13:45.000000000",1021,274.6984]
["2020-02-24T21:13:45.000000000","2020-02-25T04:13:45.000000000",1016,476200.0]
["2020-02-24T21:14:00.000000000","2020-02-25T04:14:00.000000000",1019,14800.050000000001]
["2020-02-24T21:14:00.000000000","2020-02-25T04:14:00.000000000",1018,478381.3]
["2020-02-24T21:14:15.000000000","2020-02-25T04:14:15.000000000",1017,476000.0]
["2020-02-24T21:14:15.000000000","2020-02-25T04:14:15.000000000",1020,2989307.0]
["2020-02-24T21:14:15.000000000","2020-02-25T04:14:15.000000000",1133,954.4417]
["2020-02-24T21:14:30.000000000","2020-02-25T04:14:30.000000000",1022,0.03111036]
["2020-02-24T21:14:30.000000000","2020-02-25T04:14:30.000000000",1130,821283998.7642]
["2020-02-24T21:14:45.000000000","2020-02-25T04:14:45.000000000",1021,274.7251]
["2020-02-24T21:14:45.000000000","2020-02-25T04:14:45.000000000",1016,475800.0]
["2020-02-24T21:15:00.000000000","2020-02-25T04:15:00.000000000",1019,14800.050000000001]
["2020-02-24T21:15:00.000000000","2020-02-25T04:15:00.000000000",1018,478291.7]
["2020-02-24T21:15:15.000000000","2020-02-25T04:15:15.000000000",1017,476000.0]
["2020-02-24T21:15:15.000000000","2020-02-25T04:15:15.000000000",1020,2989307.0]
["2020-02-24T21:15:15.000000000","2020-02-25T04:15:15.000000000",1133,954.4562]
["2020-02-24T21:15:30.000000000","2020-02-25T04:15:30.000000000",1022,0.03111036]
["2020-02-24T21:15:30.000000000","2020-02-25T04:15:30.000000000",1130,821297450.6457]
["2020-02-24T21:15:45.000000000","2020-02-25T04:15:45.000000000",1021,274.7917]
["2020-02-24T21:15:45.000000000","2020-02-25T04:15:45.000000000",1016,476000.0]
["2020-02-24T21:16:00.000000000","2020-02-25T04:16:00.000000000",1019,14800.050000000001]
["2020-02-24T21:16:00.000000000","2020-02-25T04:16:00.000000000",1018,478520.8]
["2020-02-24T21:16:15.000000000","2020-02-25T04:16:15.000000000",1017,476000.0]
["2020-02-24T21:16:15.000000000","2020-02-25T04:16:15.000000000",1020,2989307.0]
["2020-02-24T21:16:15.000000000","2020-02-25T04:16:15.000000000",1133,954.6083]
["2020-02-24T21:16:30.000000000","2020-02-25T04:16:30.000000000",1022,0.05110988]
["2020-02-24T21:16:30.000000000","2020-02-25T04:16:30.000000000",1130,821741960.5966]
["2020-02-24T21:16:45.000000000","2020-02-25T04:16:45.000000000",1021,274.9248]
["2020-02-24T21:16:45.000000000","2020-02-25T04:16:45.000000000",1016,476000.0]
["2020-02-24T21:17:00.000000000","2020-02-25T04:17:00.000000000",1019,14700.2]
["2020-02-24T21:17:00.000000000","2020-02-25T04:17:00.000000000",1018,477858.3]
["2020-02-24T21:17:15.000000000","2020-02-25T04:17:15.000000000",1017,476000.0]
["2020-02-24T21:17:15.000000000","2020-02-25T04:17:15.000000000",1020,2989307.0]
["2020-02-24T21:17:15.000000000","2020-02-25T04:17:15.000000000",1133,954.4083]
["2020-02-24T21:17:30.000000000","2020-02-25T04:17:30.000000000",1022,0.01777735]
["2020-02-24T21:17:30.000000000","2020-02-25T04:17:30.000000000",1130,821483086.6104]
["2020-02-24T21:17:45.000000000","2020-02-25T04:17:45.000000000",1021,274.8805]
["2020-02-24T21:17:45.000000000","2020-02-25T04:17:45.000000000",1016,476700.0]
["2020-02-24T21:18:00.000000000","2020-02-25T04:18:00.000000000",1019,14800.050000000001]
["2020-02-24T21:18:00.000000000","2020-02-25T04:18:00.000000000",1018,478852.10000000003]
["2020-02-24T21:18:15.000000000","2020-02-25T04:18:15.000000000",1017,476000.0]
["2020-02-24T21:18:15.000000000","2020-02-25T04:18:15.000000000",1020,2989307.0]
["2020-02-24T21:18:15.000000000","2020-02-25T04:18:15.000000000",1133,955.0271]
["2020-02-24T21:18:30.000000000","2020-02-25T04:18:30.000000000",1022,0.03111036]
["2020-02-24T21:18:30.000000000","2020-02-25T04:18:30.000000000",1130,822013987.5336]
["2020-02-24T21:18:45.000000000","2020-02-25T04:18:45.000000000",1021,274.856]
["2020-02-24T21:18:45.000000000","2020-02-25T04:18:45.000000000",1016,476800.0]
["2020-02-24T21:19:00.000000000","2020-02-25T04:19:00.000000000",1019,14800.050000000001]
["2020-02-24T21:19:00.000000000","2020-02-25T04:19:00.000000000",1018,479152.10000000003]
["2020-02-24T21:19:15.000000000","2020-02-25T04:19:15.000000000",1017,476000.0]
["2020-02-24T21:19:15.000000000","2020-02-25T04:19:15.000000000",1020,2989307.0]
["2020-02-24T21:19:15.000000000","2020-02-25T04:19:15.000000000",1133,954.9208]
["2020-02-24T21:19:30.000000000","2020-02-25T04:19:30.000000000",1022,0.01777735]
["2020-02-24T21:19:30.000000000","2020-02-25T04:19:30.000000000",1130,822113531.4567]
["2020-02-24T21:19:45.000000000","2020-02-25T04:19:45.000000000",1021,274.8893]
["2020-02-24T21:19:45.000000000","2020-02-25T04:19:45.000000000",1016,476700.0]
["2020-02-24T21:20:00.000000000","2020-02-25T04:20:00.000000000",1019,14800.050000000001]
["2020-02-24T21:20:00.000000000","2020-02-25T04:20:00.000000000",1018,478925.0]
["2020-02-24T21:20:15.000000000","2020-02-25T04:20:15.000000000",1017,476000.0]
["2020-02-24T21:20:15.000000000","2020-02-25T04:20:15.000000000",1020,2989307.0]
["2020-02-24T21:20:15.000000000","2020-02-25T04:20:15.000000000",1133,954.8292]
["2020-02-24T21:20:30.000000000","2020-02-25T04:20:30.000000000",1022,0.0644429]
["2020-02-24T21:20:30.000000000","2020-02-25T04:20:30.000000000",1130,821483086.6104]
["2020-02-24T21:20:45.000000000","2020-02-25T04:20:45.000000000",1021,274.8449]
["2020-02-24T21:20:45.000000000","2020-02-25T04:20:45.000000000",1016,476900.0]
["2020-02-24T21:21:00.000000000","2020-02-25T04:21:00.000000000",1019,14800.050000000001]
["2020-02-24T21:21:00.000000000","2020-02-25T04:21:00.000000000",1018,478904.2]
["2020-02-24T21:21:15.000000000","2020-02-25T04:21:15.000000000",1017,476000.0]
["2020-02-24T21:21:15.000000000","2020-02-25T04:21:15.000000000",1020,2989307.0]
["2020-02-24T21:21:15.000000000","2020-02-25T04:21:15.000000000",1133,955.1208]
["2020-02-24T21:21:30.000000000","2020-02-25T04:21:30.000000000",1022,0.03111036]
["2020-02-24T21:21:30.000000000","2020-02-25T04:21:30.000000000",1130,821987681.632]
["2020-02-24T21:21:45.000000000","2020-02-25T04:21:45.000000000",1021,274.9915]
["2020-02-24T21:21:45.000000000","2020-02-25T04:21:45.000000000",1016,476600.0]
["2020-02-24T21:22:00.000000000","2020-02-25T04:22:00.000000000",1019,14800.050000000001]
["2020-02-24T21:22:00.000000000","2020-02-25T04:22:00.000000000",1018,478845.8]
["2020-02-24T21:22:15.000000000","2020-02-25T04:22:15.000000000",1017,476000.0]
["2020-02-24T21:22:15.000000000","2020-02-25T04:22:15.000000000",1020,2989307.0]
["2020-02-24T21:22:15.000000000","2020-02-25T04:22:15.000000000",1133,954.8354]
["2020-02-24T21:22:30.000000000","2020-02-25T04:22:30.000000000",1022,0.0999976]
["2020-02-24T21:22:30.000000000","2020-02-25T04:22:30.000000000",1130,822193345.9536]
["2020-02-24T21:22:45.000000000","2020-02-25T04:22:45.000000000",1021,274.9848]
["2020-02-24T21:22:45.000000000","2020-02-25T04:22:45.000000000",1016,476000.0]
["2020-02-24T21:23:00.000000000","2020-02-25T04:23:00.000000000",1019,14800.050000000001]
["2020-02-24T21:23:00.000000000","2020-02-25T04:23:00.000000000",1018,478602.10000000003]
["2020-02-24T21:23:15.000000000","2020-02-25T04:23:15.000000000",1017,476000.0]
["2020-02-24T21:23:15.000000000","2020-02-25T04:23:15.000000000",1020,2989307.0]
["2020-02-24T21:23:15.000000000","2020-02-25T04:23:15.000000000",1133,954.7188]
["2020-02-24T21:23:30.000000000","2020-02-25T04:23:30.000000000",1022,0.03111036]
["2020-02-24T21:23:30.000000000","2020-02-25T04:23:30.000000000",1130,821595783.4843]
["2020-02-24T21:23:45.000000000","2020-02-25T04:23:45.000000000",1021,274.9449]
["2020-02-24T21:23:45.000000000","2020-02-25T04:23:45.000000000",1016,476300.0]
["2020-02-24T21:24:00.000000000","2020-02-25T04:24:00.000000000",1019,14800.050000000001]
["2020-02-24T21:24:00.000000000","2020-02-25T04:24:00.000000000",1018,479079.2]
["2020-02-24T21:24:15.000000000","2020-02-25T04:24:15.000000000",1017,476000.0]
["2020-02-24T21:24:15.000000000","2020-02-25T04:24:15.000000000",1020,2989307.0]
["2020-02-24T21:24:15.000000000","2020-02-25T04:24:15.000000000",1133,955.05]
["2020-02-24T21:24:30.000000000","2020-02-25T04:24:30.000000000",1022,0.03111036]
["2020-02-24T21:24:30.000000000","2020-02-25T04:24:30.000000000",1130,821038576.6595]
["2020-02-24T21:24:45.000000000","2020-02-25T04:24:45.000000000",1021,274.7095]
["2020-02-24T21:24:45.000000000","2020-02-25T04:24:45.000000000",1016,476800.0]
["2020-02-24T21:25:00.000000000","2020-02-25T04:25:00.000000000",1019,14800.050000000001]
["2020-02-24T21:25:00.000000000","2020-02-25T04:25:00.000000000",1018,478870.8]
["2020-02-24T21:25:15.000000000","2020-02-25T04:25:15.000000000",1017,476000.0]
["2020-02-24T21:25:15.000000000","2020-02-25T04:25:15.000000000",1020,2989307.0]
["2020-02-24T21:25:15.000000000","2020-02-25T04:25:15.000000000",1133,954.8125]
["2020-02-24T21:25:30.000000000","2020-02-25T04:25:30.000000000",1022,0.03333253]
["2020-02-24T21:25:30.000000000","2020-02-25T04:25:30.000000000",1130,821941048.4428]
["2020-02-24T21:25:45.000000000","2020-02-25T04:25:45.000000000",1021,274.9027]
["2020-02-24T21:25:45.000000000","2020-02-25T04:25:45.000000000",1016,476900.0]
["2020-02-24T21:26:00.000000000","2020-02-25T04:26:00.000000000",1019,14800.050000000001]
["2020-02-24T21:26:00.000000000","2020-02-25T04:26:00.000000000",1018,478958.3]
["2020-02-24T21:26:15.000000000","2020-02-25T04:26:15.000000000",1017,476000.0]
["2020-02-24T21:26:15.000000000","2020-02-25T04:26:15.000000000",1020,2989307.0]
["2020-02-24T21:26:15.000000000","2020-02-25T04:26:15.000000000",1133,954.6563]
["2020-02-24T21:26:30.000000000","2020-02-25T04:26:30.000000000",1022,0.01777735]
["2020-02-24T21:26:30.000000000","2020-02-25T04:26:30.000000000",1130,821814899.6874]
["2020-02-24T21:26:45.000000000","2020-02-25T04:26:45.000000000",1021,274.967]
["2020-02-24T21:26:45.000000000","2020-02-25T04:26:45.000000000",1016,476700.0]
["2020-02-24T21:27:00.000000000","2020-02-25T04:27:00.000000000",1019,14800.050000000001]
["2020-02-24T21:27:00.000000000","2020-02-25T04:27:00.000000000",1018,479000.0]
["2020-02-24T21:27:15.000000000","2020-02-25T04:27:15.000000000",1017,476000.0]
["2020-02-24T21:27:15.000000000","2020-02-25T04:27:15.000000000",1020,2989307.0]
["2020-02-24T21:27:15.000000000","2020-02-25T04:27:15.000000000",1133,954.9771]
["2020-02-24T21:27:30.000000000","2020-02-25T04:27:30.000000000",1022,0.0]
["2020-02-24T21:27:30.000000000","2020-02-25T04:27:30.000000000",1130,822034015.8905]
["2020-02-24T21:27:45.000000000","2020-02-25T04:27:45.000000000",1021,274.9737]
["2020-02-24T21:27:45.000000000","2020-02-25T04:27:45.000000000",1016,476900.0]
["2020-02-24T21:28:00.000000000","2020-02-25T04:28:00.000000000",1019,14800.050000000001]
["2020-02-24T21:28:00.000000000","2020-02-25T04:28:00.000000000",1018,479118.7]
["2020-02-24T21:28:15.000000000","2020-02-25T04:28:15.000000000",1017,476000.0]
["2020-02-24T21:28:15.000000000","2020-02-25T04:28:15.000000000",1020,2989307.0]
["2020-02-24T21:28:15.000000000","2020-02-25T04:28:15.000000000",1133,955.0938]
["2020-02-24T21:28:30.000000000","2020-02-25T04:28:30.000000000",1022,0.0644429]
["2020-02-24T21:28:30.000000000","2020-02-25T04:28:30.000000000",1130,822040592.3659]
["2020-02-24T21:28:45.000000000","2020-02-25T04:28:45.000000000",1021,275.0781]
["2020-02-24T21:28:45.000000000","2020-02-25T04:28:45.000000000",1016,476900.0]
["2020-02-24T21:29:00.000000000","2020-02-25T04:29:00.000000000",1019,14800.050000000001]
["2020-02-24T21:29:00.000000000","2020-02-25T04:29:00.000000000",1018,479310.4]
["2020-02-24T21:29:15.000000000","2020-02-25T04:29:15.000000000",1017,476000.0]
["2020-02-24T21:29:15.000000000","2020-02-25T04:29:15.000000000",1020,2989307.0]
["2020-02-24T21:29:15.000000000","2020-02-25T04:29:15.000000000",1133,955.2521]
["2020-02-24T21:29:30.000000000","2020-02-25T04:29:30.000000000",1022,0.0]
["2020-02-24T21:29:30.000000000","2020-02-25T04:29:30.000000000",1130,822929612.2677]
["2020-02-24T21:29:45.000000000","2020-02-25T04:29:45.000000000",1021,275.2379]
["2020-02-24T21:29:45.000000000","2020-02-25T04:29:45.000000000",1016,477000.0]
["2020-02-24T21:30:00.000000000","2020-02-25T04:30:00.000000000",1019,14800.050000000001]
["2020-02-24T21:30:00.000000000","2020-02-25T04:30:00.000000000",1018,479322.9]
["2020-02-24T21:30:15.000000000","2020-02-25T04:30:15.000000000",1017,476000.0]
["2020-02-24T21:30:15.000000000","2020-02-25T04:30:15.000000000",1020,2989307.0]
["2020-02-24T21:30:15.000000000","2020-02-25T04:30:15.000000000",1133,955.2354]
["2020-02-24T21:30:30.000000000","2020-02-25T04:30:30.000000000",1022,0.0]
["2020-02-24T21:30:30.000000000","2020-02-25T04:30:30.000000000",1130,822399010.2752]
["2020-02-24T21:30:45.000000000","2020-02-25T04:30:45.000000000",1021,275.1913]
["2020-02-24T21:30:45.000000000","2020-02-25T04:30:45.000000000",1016,477100.0]
["2020-02-24T21:31:00.000000000","2020-02-25T04:31:00.000000000",1019,14800.050000000001]
["2020-02-24T21:31:00.000000000","2020-02-25T04:31:00.000000000",1018,479372.9]
["2020-02-24T21:31:15.000000000","2020-02-25T04:31:15.000000000",1017,476000.0]
["2020-02-24T21:31:15.000000000","2020-02-25T04:31:15.000000000",1020,2989307.0]
["2020-02-24T21:31:15.000000000","2020-02-25T04:31:15.000000000",1133,955.3375]
["2020-02-24T21:31:30.000000000","2020-02-25T04:31:30.000000000",1022,0.03333253]
["2020-02-24T21:31:30.000000000","2020-02-25T04:31:30.000000000",1130,822684190.163]
["2020-02-24T21:31:45.000000000","2020-02-25T04:31:45.000000000",1021,275.2246]
["2020-02-24T21:31:45.000000000","2020-02-25T04:31:45.000000000",1016,477300.0]
["2020-02-24T21:32:00.000000000","2020-02-25T04:32:00.000000000",1019,14800.050000000001]
["2020-02-24T21:32:00.000000000","2020-02-25T04:32:00.000000000",1018,479689.6]
["2020-02-24T21:32:15.000000000","2020-02-25T04:32:15.000000000",1017,476000.0]
["2020-02-24T21:32:15.000000000","2020-02-25T04:32:15.000000000",1020,2989307.0]
["2020-02-24T21:32:15.000000000","2020-02-25T04:32:15.000000000",1133,955.6104]
["2020-02-24T21:32:30.000000000","2020-02-25T04:32:30.000000000",1022,0.03333253]
["2020-02-24T21:32:30.000000000","2020-02-25T04:32:30.000000000",1130,822876701.5338]
["2020-02-24T21:32:45.000000000","2020-02-25T04:32:45.000000000",1021,275.3467]
["2020-02-24T21:32:45.000000000","2020-02-25T04:32:45.000000000",1016,477200.0]
["2020-02-24T21:33:00.000000000","2020-02-25T04:33:00.000000000",1019,14800.050000000001]
["2020-02-24T21:33:00.000000000","2020-02-25T04:33:00.000000000",1018,479658.3]
["2020-02-24T21:33:15.000000000","2020-02-25T04:33:15.000000000",1017,476000.0]
["2020-02-24T21:33:15.000000000","2020-02-25T04:33:15.000000000",1020,2989307.0]
["2020-02-24T21:33:15.000000000","2020-02-25T04:33:15.000000000",1133,955.6708]
["2020-02-24T21:33:30.000000000","2020-02-25T04:33:30.000000000",1022,0.03333253]
["2020-02-24T21:33:30.000000000","2020-02-25T04:33:30.000000000",1130,822764004.6599]
["2020-02-24T21:33:45.000000000","2020-02-25T04:33:45.000000000",1021,275.1579]
["2020-02-24T21:33:45.000000000","2020-02-25T04:33:45.000000000",1016,477200.0]
["2020-02-24T21:34:00.000000000","2020-02-25T04:34:00.000000000",1019,14800.050000000001]
["2020-02-24T21:34:00.000000000","2020-02-25T04:34:00.000000000",1018,479708.3]
["2020-02-24T21:34:15.000000000","2020-02-25T04:34:15.000000000",1017,476000.0]
["2020-02-24T21:34:15.000000000","2020-02-25T04:34:15.000000000",1020,2989307.0]
["2020-02-24T21:34:15.000000000","2020-02-25T04:34:15.000000000",1133,955.6583]
["2020-02-24T21:34:30.000000000","2020-02-25T04:34:30.000000000",1022,0.08444241]
["2020-02-24T21:34:30.000000000","2020-02-25T04:34:30.000000000",1130,822863548.583]
["2020-02-24T21:34:45.000000000","2020-02-25T04:34:45.000000000",1021,275.2801]
["2020-02-24T21:34:45.000000000","2020-02-25T04:34:45.000000000",1016,477500.0]
["2020-02-24T21:35:00.000000000","2020-02-25T04:35:00.000000000",1019,14800.050000000001]
["2020-02-24T21:35:00.000000000","2020-02-25T04:35:00.000000000",1018,479875.0]
["2020-02-24T21:35:15.000000000","2020-02-25T04:35:15.000000000",1017,476000.0]
["2020-02-24T21:35:15.000000000","2020-02-25T04:35:15.000000000",1020,2989307.0]
["2020-02-24T21:35:15.000000000","2020-02-25T04:35:15.000000000",1133,955.8292]
["2020-02-24T21:35:30.000000000","2020-02-25T04:35:30.000000000",1022,0.0355547]
["2020-02-24T21:35:30.000000000","2020-02-25T04:35:30.000000000",1130,823374421.1493]
["2020-02-24T21:35:45.000000000","2020-02-25T04:35:45.000000000",1021,275.3889]
["2020-02-24T21:35:45.000000000","2020-02-25T04:35:45.000000000",1016,477500.0]
["2020-02-24T21:36:00.000000000","2020-02-25T04:36:00.000000000",1019,14800.050000000001]
["2020-02-24T21:36:00.000000000","2020-02-25T04:36:00.000000000",1018,479345.8]
["2020-02-24T21:36:15.000000000","2020-02-25T04:36:15.000000000",1017,476000.0]
["2020-02-24T21:36:15.000000000","2020-02-25T04:36:15.000000000",1020,2989307.0]
["2020-02-24T21:36:15.000000000","2020-02-25T04:36:15.000000000",1133,955.7208]
["2020-02-24T21:36:30.000000000","2020-02-25T04:36:30.000000000",1022,0.03333253]
["2020-02-24T21:36:30.000000000","2020-02-25T04:36:30.000000000",1130,822823491.8692]
["2020-02-24T21:36:45.000000000","2020-02-25T04:36:45.000000000",1021,275.2778]
["2020-02-24T21:36:45.000000000","2020-02-25T04:36:45.000000000",1016,477400.0]
["2020-02-24T21:37:00.000000000","2020-02-25T04:37:00.000000000",1019,14800.050000000001]
["2020-02-24T21:37:00.000000000","2020-02-25T04:37:00.000000000",1018,479360.4]
["2020-02-24T21:37:15.000000000","2020-02-25T04:37:15.000000000",1017,476000.0]
["2020-02-24T21:37:15.000000000","2020-02-25T04:37:15.000000000",1020,2989307.0]
["2020-02-24T21:37:15.000000000","2020-02-25T04:37:15.000000000",1133,954.4917]
["2020-02-24T21:37:30.000000000","2020-02-25T04:37:30.000000000",1022,0.01555518]
["2020-02-24T21:37:30.000000000","2020-02-25T04:37:30.000000000",1130,823221966.4923]
["2020-02-24T21:37:45.000000000","2020-02-25T04:37:45.000000000",1021,275.2512]
["2020-02-24T21:37:45.000000000","2020-02-25T04:37:45.000000000",1016,477200.0]
["2020-02-24T21:38:00.000000000","2020-02-25T04:38:00.000000000",1019,14800.050000000001]
["2020-02-24T21:38:00.000000000","2020-02-25T04:38:00.000000000",1018,478506.3]
["2020-02-24T21:38:15.000000000","2020-02-25T04:38:15.000000000",1017,476000.0]
["2020-02-24T21:38:15.000000000","2020-02-25T04:38:15.000000000",1020,2989307.0]
["2020-02-24T21:38:15.000000000","2020-02-25T04:38:15.000000000",1133,955.4521]
["2020-02-24T21:38:30.000000000","2020-02-25T04:38:30.000000000",1022,0.0]
["2020-02-24T21:38:30.000000000","2020-02-25T04:38:30.000000000",1130,823434207.2893]
["2020-02-24T21:38:45.000000000","2020-02-25T04:38:45.000000000",1021,275.4022]
["2020-02-24T21:38:45.000000000","2020-02-25T04:38:45.000000000",1016,476700.0]
["2020-02-24T21:39:00.000000000","2020-02-25T04:39:00.000000000",1019,14800.050000000001]
["2020-02-24T21:39:00.000000000","2020-02-25T04:39:00.000000000",1018,479681.2]
["2020-02-24T21:39:15.000000000","2020-02-25T04:39:15.000000000",1017,476000.0]
["2020-02-24T21:39:15.000000000","2020-02-25T04:39:15.000000000",1020,2989307.0]
["2020-02-24T21:39:15.000000000","2020-02-25T04:39:15.000000000",1133,955.5063]
["2020-02-24T21:39:30.000000000","2020-02-25T04:39:30.000000000",1022,0.04888771]
["2020-02-24T21:39:30.000000000","2020-02-25T04:39:30.000000000",1130,822956217.1]
["2020-02-24T21:39:45.000000000","2020-02-25T04:39:45.000000000",1021,275.2801]
["2020-02-24T21:39:45.000000000","2020-02-25T04:39:45.000000000",1016,476800.0]
["2020-02-24T21:40:00.000000000","2020-02-25T04:40:00.000000000",1019,14800.050000000001]
["2020-02-24T21:40:00.000000000","2020-02-25T04:40:00.000000000",1018,479870.8]
["2020-02-24T21:40:15.000000000","2020-02-25T04:40:15.000000000",1017,476000.0]
["2020-02-24T21:40:15.000000000","2020-02-25T04:40:15.000000000",1020,2989307.0]
["2020-02-24T21:40:15.000000000","2020-02-25T04:40:15.000000000",1133,955.9604]
["2020-02-24T21:40:30.000000000","2020-02-25T04:40:30.000000000",1022,0.01777735]
["2020-02-24T21:40:30.000000000","2020-02-25T04:40:30.000000000",1130,823633295.1355]
["2020-02-24T21:40:45.000000000","2020-02-25T04:40:45.000000000",1021,275.4332]
["2020-02-24T21:40:45.000000000","2020-02-25T04:40:45.000000000",1016,477400.0]
["2020-02-24T21:41:00.000000000","2020-02-25T04:41:00.000000000",1019,14800.050000000001]
["2020-02-24T21:41:00.000000000","2020-02-25T04:41:00.000000000",1018,479485.4]
["2020-02-24T21:41:15.000000000","2020-02-25T04:41:15.000000000",1017,476000.0]
["2020-02-24T21:41:15.000000000","2020-02-25T04:41:15.000000000",1020,2989307.0]
["2020-02-24T21:41:15.000000000","2020-02-25T04:41:15.000000000",1133,955.7396]
["2020-02-24T21:41:30.000000000","2020-02-25T04:41:30.000000000",1022,0.04888771]
["2020-02-24T21:41:30.000000000","2020-02-25T04:41:30.000000000",1130,823128999.0446]
["2020-02-24T21:41:45.000000000","2020-02-25T04:41:45.000000000",1021,275.3578]
["2020-02-24T21:41:45.000000000","2020-02-25T04:41:45.000000000",1016,477100.0]
["2020-02-24T21:42:00.000000000","2020-02-25T04:42:00.000000000",1019,14800.050000000001]
["2020-02-24T21:42:00.000000000","2020-02-25T04:42:00.000000000",1018,479760.4]
["2020-02-24T21:42:15.000000000","2020-02-25T04:42:15.000000000",1017,476000.0]
["2020-02-24T21:42:15.000000000","2020-02-25T04:42:15.000000000",1020,2989307.0]
["2020-02-24T21:42:15.000000000","2020-02-25T04:42:15.000000000",1133,955.7062]
["2020-02-24T21:42:30.000000000","2020-02-25T04:42:30.000000000",1022,0.0644429]
["2020-02-24T21:42:30.000000000","2020-02-25T04:42:30.000000000",1130,822823790.7999]
["2020-02-24T21:42:45.000000000","2020-02-25T04:42:45.000000000",1021,275.3489]
["2020-02-24T21:42:45.000000000","2020-02-25T04:42:45.000000000",1016,477500.0]
["2020-02-24T21:43:00.000000000","2020-02-25T04:43:00.000000000",1019,14800.050000000001]
["2020-02-24T21:43:00.000000000","2020-02-25T04:43:00.000000000",1018,479352.10000000003]
["2020-02-24T21:43:15.000000000","2020-02-25T04:43:15.000000000",1017,476000.0]
["2020-02-24T21:43:15.000000000","2020-02-25T04:43:15.000000000",1020,2989307.0]
["2020-02-24T21:43:15.000000000","2020-02-25T04:43:15.000000000",1133,955.7979]
["2020-02-24T21:43:30.000000000","2020-02-25T04:43:30.000000000",1022,0.06666507]
["2020-02-24T21:43:30.000000000","2020-02-25T04:43:30.000000000",1130,823520299.3309]
["2020-02-24T21:43:45.000000000","2020-02-25T04:43:45.000000000",1021,275.5997]
["2020-02-24T21:43:45.000000000","2020-02-25T04:43:45.000000000",1016,478000.0]
["2020-02-24T21:44:00.000000000","2020-02-25T04:44:00.000000000",1019,14800.050000000001]
["2020-02-24T21:44:00.000000000","2020-02-25T04:44:00.000000000",1018,478235.4]
["2020-02-24T21:44:15.000000000","2020-02-25T04:44:15.000000000",1017,478000.0]
["2020-02-24T21:44:15.000000000","2020-02-25T04:44:15.000000000",1020,2989307.0]
["2020-02-24T21:44:15.000000000","2020-02-25T04:44:15.000000000",1133,956.1271]
["2020-02-24T21:44:30.000000000","2020-02-25T04:44:30.000000000",1022,0.0]
["2020-02-24T21:44:30.000000000","2020-02-25T04:44:30.000000000",1130,823726262.5832]
["2020-02-24T21:44:45.000000000","2020-02-25T04:44:45.000000000",1021,275.5043]
["2020-02-24T21:44:45.000000000","2020-02-25T04:44:45.000000000",1016,478100.0]
["2020-02-24T21:45:00.000000000","2020-02-25T04:45:00.000000000",1019,14800.050000000001]
["2020-02-24T21:45:00.000000000","2020-02-25T04:45:00.000000000",1018,478335.39999999997]
["2020-02-24T21:45:15.000000000","2020-02-25T04:45:15.000000000",1017,478000.0]
["2020-02-24T21:45:15.000000000","2020-02-25T04:45:15.000000000",1020,2989307.0]
["2020-02-24T21:45:15.000000000","2020-02-25T04:45:15.000000000",1133,956.1375]
["2020-02-24T21:45:30.000000000","2020-02-25T04:45:30.000000000",1022,0.0]
["2020-02-24T21:45:30.000000000","2020-02-25T04:45:30.000000000",1130,823878717.2402]
["2020-02-24T21:45:45.000000000","2020-02-25T04:45:45.000000000",1021,275.6064]
["2020-02-24T21:45:45.000000000","2020-02-25T04:45:45.000000000",1016,478000.0]
["2020-02-24T21:46:00.000000000","2020-02-25T04:46:00.000000000",1019,14800.050000000001]
["2020-02-24T21:46:00.000000000","2020-02-25T04:46:00.000000000",1018,478762.5]
["2020-02-24T21:46:15.000000000","2020-02-25T04:46:15.000000000",1017,478000.0]
["2020-02-24T21:46:15.000000000","2020-02-25T04:46:15.000000000",1020,2989307.0]
["2020-02-24T21:46:15.000000000","2020-02-25T04:46:15.000000000",1133,956.1875]
["2020-02-24T21:46:30.000000000","2020-02-25T04:46:30.000000000",1022,0.0]
["2020-02-24T21:46:30.000000000","2020-02-25T04:46:30.000000000",1130,823626718.6601]
["2020-02-24T21:46:45.000000000","2020-02-25T04:46:45.000000000",1021,275.6841]
["2020-02-24T21:46:45.000000000","2020-02-25T04:46:45.000000000",1016,477800.0]
["2020-02-24T21:47:00.000000000","2020-02-25T04:47:00.000000000",1019,14800.050000000001]
["2020-02-24T21:47:00.000000000","2020-02-25T04:47:00.000000000",1018,478041.7]
["2020-02-24T21:47:15.000000000","2020-02-25T04:47:15.000000000",1017,477733.3]
["2020-02-24T21:47:15.000000000","2020-02-25T04:47:15.000000000",1020,2989307.0]
["2020-02-24T21:47:15.000000000","2020-02-25T04:47:15.000000000",1133,955.8479]
["2020-02-24T21:47:30.000000000","2020-02-25T04:47:30.000000000",1022,0.01777735]
["2020-02-24T21:47:30.000000000","2020-02-25T04:47:30.000000000",1130,823679629.394]
["2020-02-24T21:47:45.000000000","2020-02-25T04:47:45.000000000",1021,275.4332]
["2020-02-24T21:47:45.000000000","2020-02-25T04:47:45.000000000",1016,477800.0]
["2020-02-24T21:48:00.000000000","2020-02-25T04:48:00.000000000",1019,14800.050000000001]
["2020-02-24T21:48:00.000000000","2020-02-25T04:48:00.000000000",1018,478183.3]
["2020-02-24T21:48:15.000000000","2020-02-25T04:48:15.000000000",1017,478000.0]
["2020-02-24T21:48:15.000000000","2020-02-25T04:48:15.000000000",1020,2989307.0]
["2020-02-24T21:48:15.000000000","2020-02-25T04:48:15.000000000",1133,956.2396]
["2020-02-24T21:48:30.000000000","2020-02-25T04:48:30.000000000",1022,0.01777735]
["2020-02-24T21:48:30.000000000","2020-02-25T04:48:30.000000000",1130,823858987.814]
["2020-02-24T21:48:45.000000000","2020-02-25T04:48:45.000000000",1021,275.5243]
["2020-02-24T21:48:45.000000000","2020-02-25T04:48:45.000000000",1016,477800.0]
["2020-02-24T21:49:00.000000000","2020-02-25T04:49:00.000000000",1019,14800.050000000001]
["2020-02-24T21:49:00.000000000","2020-02-25T04:49:00.000000000",1018,479743.7]
["2020-02-24T21:49:15.000000000","2020-02-25T04:49:15.000000000",1017,476000.0]
["2020-02-24T21:49:15.000000000","2020-02-25T04:49:15.000000000",1020,2989307.0]
["2020-02-24T21:49:15.000000000","2020-02-25T04:49:15.000000000",1133,955.7188]
["2020-02-24T21:49:30.000000000","2020-02-25T04:49:30.000000000",1022,0.01555518]
["2020-02-24T21:49:30.000000000","2020-02-25T04:49:30.000000000",1130,823420755.4078]
["2020-02-24T21:49:45.000000000","2020-02-25T04:49:45.000000000",1021,275.4243]
["2020-02-24T21:49:45.000000000","2020-02-25T04:49:45.000000000",1016,477300.0]
["2020-02-24T21:50:00.000000000","2020-02-25T04:50:00.000000000",1019,14800.050000000001]
["2020-02-24T21:50:00.000000000","2020-02-25T04:50:00.000000000",1018,479589.60000000003]
["2020-02-24T21:50:15.000000000","2020-02-25T04:50:15.000000000",1017,476000.0]
["2020-02-24T21:50:15.000000000","2020-02-25T04:50:15.000000000",1020,2989307.0]
["2020-02-24T21:50:15.000000000","2020-02-25T04:50:15.000000000",1133,955.6688]
["2020-02-24T21:50:30.000000000","2020-02-25T04:50:30.000000000",1022,0.01777735]
["2020-02-24T21:50:30.000000000","2020-02-25T04:50:30.000000000",1130,823533751.2124]
["2020-02-24T21:50:45.000000000","2020-02-25T04:50:45.000000000",1021,275.5243]
["2020-02-24T21:50:45.000000000","2020-02-25T04:50:45.000000000",1016,477500.0]
["2020-02-24T21:51:00.000000000","2020-02-25T04:51:00.000000000",1019,14800.050000000001]
["2020-02-24T21:51:00.000000000","2020-02-25T04:51:00.000000000",1018,479733.3]
["2020-02-24T21:51:15.000000000","2020-02-25T04:51:15.000000000",1017,476000.0]
["2020-02-24T21:51:15.000000000","2020-02-25T04:51:15.000000000",1020,2989307.0]
["2020-02-24T21:51:15.000000000","2020-02-25T04:51:15.000000000",1133,955.75]
["2020-02-24T21:51:30.000000000","2020-02-25T04:51:30.000000000",1022,0.06888723]
["2020-02-24T21:51:30.000000000","2020-02-25T04:51:30.000000000",1130,823055761.0231]
["2020-02-24T21:51:45.000000000","2020-02-25T04:51:45.000000000",1021,275.3134]
["2020-02-24T21:51:45.000000000","2020-02-25T04:51:45.000000000",1016,477500.0]
["2020-02-24T21:52:00.000000000","2020-02-25T04:52:00.000000000",1019,14800.050000000001]
["2020-02-24T21:52:00.000000000","2020-02-25T04:52:00.000000000",1018,479656.3]
["2020-02-24T21:52:15.000000000","2020-02-25T04:52:15.000000000",1017,476000.0]
["2020-02-24T21:52:15.000000000","2020-02-25T04:52:15.000000000",1020,2989307.0]
["2020-02-24T21:52:15.000000000","2020-02-25T04:52:15.000000000",1133,954.4417]
["2020-02-24T21:52:30.000000000","2020-02-25T04:52:30.000000000",1022,0.06888723]
["2020-02-24T21:52:30.000000000","2020-02-25T04:52:30.000000000",1130,823454235.6462]
["2020-02-24T21:52:45.000000000","2020-02-25T04:52:45.000000000",1021,275.4843]
["2020-02-24T21:52:45.000000000","2020-02-25T04:52:45.000000000",1016,477600.0]
["2020-02-24T21:53:00.000000000","2020-02-25T04:53:00.000000000",1019,14800.050000000001]
["2020-02-24T21:53:00.000000000","2020-02-25T04:53:00.000000000",1018,479691.7]
["2020-02-24T21:53:15.000000000","2020-02-25T04:53:15.000000000",1017,476000.0]
["2020-02-24T21:53:15.000000000","2020-02-25T04:53:15.000000000",1020,2989307.0]
["2020-02-24T21:53:15.000000000","2020-02-25T04:53:15.000000000",1133,955.6938]
["2020-02-24T21:53:30.000000000","2020-02-25T04:53:30.000000000",1022,0.03333253]
["2020-02-24T21:53:30.000000000","2020-02-25T04:53:30.000000000",1130,823328086.8908]
["2020-02-24T21:53:45.000000000","2020-02-25T04:53:45.000000000",1021,275.4776]
["2020-02-24T21:53:45.000000000","2020-02-25T04:53:45.000000000",1016,477700.0]
["2020-02-24T21:54:00.000000000","2020-02-25T04:54:00.000000000",1019,14800.050000000001]
["2020-02-24T21:54:00.000000000","2020-02-25T04:54:00.000000000",1018,479831.2]
["2020-02-24T21:54:15.000000000","2020-02-25T04:54:15.000000000",1017,476000.0]
["2020-02-24T21:54:15.000000000","2020-02-25T04:54:15.000000000",1020,2989307.0]
["2020-02-24T21:54:15.000000000","2020-02-25T04:54:15.000000000",1133,954.475]
["2020-02-24T21:54:30.000000000","2020-02-25T04:54:30.000000000",1022,0.01777735]
["2020-02-24T21:54:30.000000000","2020-02-25T04:54:30.000000000",1130,823739415.534]
["2020-02-24T21:54:45.000000000","2020-02-25T04:54:45.000000000",1021,275.4111]
["2020-02-24T21:54:45.000000000","2020-02-25T04:54:45.000000000",1016,477200.0]
["2020-02-24T21:55:00.000000000","2020-02-25T04:55:00.000000000",1019,14800.050000000001]
["2020-02-24T21:55:00.000000000","2020-02-25T04:55:00.000000000",1018,479808.3]
["2020-02-24T21:55:15.000000000","2020-02-25T04:55:15.000000000",1017,477733.3]
["2020-02-24T21:55:15.000000000","2020-02-25T04:55:15.000000000",1020,2989307.0]
["2020-02-24T21:55:15.000000000","2020-02-25T04:55:15.000000000",1133,957.6541]
["2020-02-24T21:55:30.000000000","2020-02-25T04:55:30.000000000",1022,0.0355547]
["2020-02-24T21:55:30.000000000","2020-02-25T04:55:30.000000000",1130,823526875.8063]
["2020-02-24T21:55:45.000000000","2020-02-25T04:55:45.000000000",1021,275.5265]
["2020-02-24T21:55:45.000000000","2020-02-25T04:55:45.000000000",1016,477700.0]
["2020-02-24T21:56:00.000000000","2020-02-25T04:56:00.000000000",1019,14800.050000000001]
["2020-02-24T21:56:00.000000000","2020-02-25T04:56:00.000000000",1018,478016.7]
["2020-02-24T21:56:15.000000000","2020-02-25T04:56:15.000000000",1017,476000.0]
["2020-02-24T21:56:15.000000000","2020-02-25T04:56:15.000000000",1020,2989307.0]
["2020-02-24T21:56:15.000000000","2020-02-25T04:56:15.000000000",1133,955.3062]
["2020-02-24T21:56:30.000000000","2020-02-25T04:56:30.000000000",1022,0.01555518]
["2020-02-24T21:56:30.000000000","2020-02-25T04:56:30.000000000",1130,823580085.4709]
["2020-02-24T21:56:45.000000000","2020-02-25T04:56:45.000000000",1021,275.542]
["2020-02-24T21:56:45.000000000","2020-02-25T04:56:45.000000000",1016,477500.0]
["2020-02-24T21:57:00.000000000","2020-02-25T04:57:00.000000000",1019,14800.050000000001]
["2020-02-24T21:57:00.000000000","2020-02-25T04:57:00.000000000",1018,479408.3]
["2020-02-24T21:57:15.000000000","2020-02-25T04:57:15.000000000",1017,477733.3]
["2020-02-24T21:57:15.000000000","2020-02-25T04:57:15.000000000",1020,2989307.0]
["2020-02-24T21:57:15.000000000","2020-02-25T04:57:15.000000000",1133,956.2333]
["2020-02-24T21:57:30.000000000","2020-02-25T04:57:30.000000000",1022,0.03333253]
["2020-02-24T21:57:30.000000000","2020-02-25T04:57:30.000000000",1130,823838959.4571]
["2020-02-24T21:57:45.000000000","2020-02-25T04:57:45.000000000",1021,275.6574]
["2020-02-24T21:57:45.000000000","2020-02-25T04:57:45.000000000",1016,477900.0]
["2020-02-24T21:58:00.000000000","2020-02-25T04:58:00.000000000",1019,14800.050000000001]
["2020-02-24T21:58:00.000000000","2020-02-25T04:58:00.000000000",1018,479485.4]
["2020-02-24T21:58:15.000000000","2020-02-25T04:58:15.000000000",1017,476266.7]
["2020-02-24T21:58:15.000000000","2020-02-25T04:58:15.000000000",1020,2989307.0]
["2020-02-24T21:58:15.000000000","2020-02-25T04:58:15.000000000",1133,956.0292]
["2020-02-24T21:58:30.000000000","2020-02-25T04:58:30.000000000",1022,0.0999976]
["2020-02-24T21:58:30.000000000","2020-02-25T04:58:30.000000000",1130,823792625.1986]
["2020-02-24T21:58:45.000000000","2020-02-25T04:58:45.000000000",1021,275.3889]
["2020-02-24T21:58:45.000000000","2020-02-25T04:58:45.000000000",1016,477500.0]
["2020-02-24T21:59:00.000000000","2020-02-25T04:59:00.000000000",1019,14800.050000000001]
["2020-02-24T21:59:00.000000000","2020-02-25T04:59:00.000000000",1018,478543.8]
["2020-02-24T21:59:15.000000000","2020-02-25T04:59:15.000000000",1017,476266.7]
["2020-02-24T21:59:15.000000000","2020-02-25T04:59:15.000000000",1020,2989307.0]
["2020-02-24T21:59:15.000000000","2020-02-25T04:59:15.000000000",1133,955.5979]
["2020-02-24T21:59:30.000000000","2020-02-25T04:59:30.000000000",1022,0.05333205]
["2020-02-24T21:59:30.000000000","2020-02-25T04:59:30.000000000",1130,823805778.1494]
["2020-02-24T21:59:45.000000000","2020-02-25T04:59:45.000000000",1021,275.6153]
["2020-02-24T21:59:45.000000000","2020-02-25T04:59:45.000000000",1016,477900.0]
["2020-02-24T22:00:00.000000000","2020-02-25T05:00:00.000000000",1019,14800.050000000001]
["2020-02-24T22:00:00.000000000","2020-02-25T05:00:00.000000000",1018,478827.1]
["2020-02-24T22:00:15.000000000","2020-02-25T05:00:15.000000000",1017,476000.0]
["2020-02-24T22:00:15.000000000","2020-02-25T05:00:15.000000000",1020,2989307.0]
["2020-02-24T22:00:15.000000000","2020-02-25T05:00:15.000000000",1133,955.3917]
["2020-02-24T22:00:30.000000000","2020-02-25T05:00:30.000000000",1022,0.0]
["2020-02-24T22:00:30.000000000","2020-02-25T05:00:30.000000000",1130,822783734.0861]
["2020-02-24T22:00:45.000000000","2020-02-25T05:00:45.000000000",1021,275.5264]
["2020-02-24T22:00:45.000000000","2020-02-25T05:00:45.000000000",1016,477400.0]
["2020-02-24T22:01:00.000000000","2020-02-25T05:01:00.000000000",1019,14800.050000000001]
["2020-02-24T22:01:00.000000000","2020-02-25T05:01:00.000000000",1018,479322.9]
["2020-02-24T22:01:15.000000000","2020-02-25T05:01:15.000000000",1017,476000.0]
["2020-02-24T22:01:15.000000000","2020-02-25T05:01:15.000000000",1020,2989307.0]
["2020-02-24T22:01:15.000000000","2020-02-25T05:01:15.000000000",1133,955.9188]
["2020-02-24T22:01:30.000000000","2020-02-25T05:01:30.000000000",1022,0.0]
["2020-02-24T22:01:30.000000000","2020-02-25T05:01:30.000000000",1130,823526875.8063]
["2020-02-24T22:01:45.000000000","2020-02-25T05:01:45.000000000",1021,275.4732]
["2020-02-24T22:01:45.000000000","2020-02-25T05:01:45.000000000",1016,477600.0]
["2020-02-24T22:02:00.000000000","2020-02-25T05:02:00.000000000",1019,14800.050000000001]
["2020-02-24T22:02:00.000000000","2020-02-25T05:02:00.000000000",1018,479291.7]
["2020-02-24T22:02:15.000000000","2020-02-25T05:02:15.000000000",1017,476000.0]
["2020-02-24T22:02:15.000000000","2020-02-25T05:02:15.000000000",1020,2989307.0]
["2020-02-24T22:02:15.000000000","2020-02-25T05:02:15.000000000",1133,954.5583]
["2020-02-24T22:02:30.000000000","2020-02-25T05:02:30.000000000",1022,0.01555518]
["2020-02-24T22:02:30.000000000","2020-02-25T05:02:30.000000000",1130,823367844.6739]
["2020-02-24T22:02:45.000000000","2020-02-25T05:02:45.000000000",1021,275.6064]
["2020-02-24T22:02:45.000000000","2020-02-25T05:02:45.000000000",1016,477600.0]
["2020-02-24T22:03:00.000000000","2020-02-25T05:03:00.000000000",1019,14800.050000000001]
["2020-02-24T22:03:00.000000000","2020-02-25T05:03:00.000000000",1018,478379.2]
["2020-02-24T22:03:15.000000000","2020-02-25T05:03:15.000000000",1017,478000.0]
["2020-02-24T22:03:15.000000000","2020-02-25T05:03:15.000000000",1020,2989307.0]
["2020-02-24T22:03:15.000000000","2020-02-25T05:03:15.000000000",1133,957.9958]
["2020-02-24T22:03:30.000000000","2020-02-25T05:03:30.000000000",1022,0.0]
["2020-02-24T22:03:30.000000000","2020-02-25T05:03:30.000000000",1130,823925051.4987]
["2020-02-24T22:03:45.000000000","2020-02-25T05:03:45.000000000",1021,275.6064]
["2020-02-24T22:03:45.000000000","2020-02-25T05:03:45.000000000",1016,477800.0]
["2020-02-24T22:04:00.000000000","2020-02-25T05:04:00.000000000",1019,14800.050000000001]
["2020-02-24T22:04:00.000000000","2020-02-25T05:04:00.000000000",1018,478277.10000000003]
["2020-02-24T22:04:15.000000000","2020-02-25T05:04:15.000000000",1017,476000.0]
["2020-02-24T22:04:15.000000000","2020-02-25T05:04:15.000000000",1020,2989307.0]
["2020-02-24T22:04:15.000000000","2020-02-25T05:04:15.000000000",1133,954.1729]
["2020-02-24T22:04:30.000000000","2020-02-25T05:04:30.000000000",1022,0.03111036]
["2020-02-24T22:04:30.000000000","2020-02-25T05:04:30.000000000",1130,823520598.2616]
["2020-02-24T22:04:45.000000000","2020-02-25T05:04:45.000000000",1021,275.4932]
["2020-02-24T22:04:45.000000000","2020-02-25T05:04:45.000000000",1016,477800.0]
["2020-02-24T22:05:00.000000000","2020-02-25T05:05:00.000000000",1019,14800.050000000001]
["2020-02-24T22:05:00.000000000","2020-02-25T05:05:00.000000000",1018,478268.7]
["2020-02-24T22:05:15.000000000","2020-02-25T05:05:15.000000000",1017,478000.0]
["2020-02-24T22:05:15.000000000","2020-02-25T05:05:15.000000000",1020,2989307.0]
["2020-02-24T22:05:15.000000000","2020-02-25T05:05:15.000000000",1133,956.3208]
["2020-02-24T22:05:30.000000000","2020-02-25T05:05:30.000000000",1022,0.03333253]
["2020-02-24T22:05:30.000000000","2020-02-25T05:05:30.000000000",1130,824110986.3941]
["2020-02-24T22:05:45.000000000","2020-02-25T05:05:45.000000000",1021,275.6241]
["2020-02-24T22:05:45.000000000","2020-02-25T05:05:45.000000000",1016,477700.0]
["2020-02-24T22:06:00.000000000","2020-02-25T05:06:00.000000000",1019,14800.050000000001]
["2020-02-24T22:06:00.000000000","2020-02-25T05:06:00.000000000",1018,478829.2]
["2020-02-24T22:06:15.000000000","2020-02-25T05:06:15.000000000",1017,477733.3]
["2020-02-24T22:06:15.000000000","2020-02-25T05:06:15.000000000",1020,2989307.0]
["2020-02-24T22:06:15.000000000","2020-02-25T05:06:15.000000000",1133,957.6625]
["2020-02-24T22:06:30.000000000","2020-02-25T05:06:30.000000000",1022,0.01555518]
["2020-02-24T22:06:30.000000000","2020-02-25T05:06:30.000000000",1130,824343255.548]
["2020-02-24T22:06:45.000000000","2020-02-25T05:06:45.000000000",1021,275.7329]
["2020-02-24T22:06:45.000000000","2020-02-25T05:06:45.000000000",1016,478200.0]
["2020-02-24T22:07:00.000000000","2020-02-25T05:07:00.000000000",1019,14800.050000000001]
["2020-02-24T22:07:00.000000000","2020-02-25T05:07:00.000000000",1018,479870.8]
["2020-02-24T22:07:15.000000000","2020-02-25T05:07:15.000000000",1017,478000.0]
["2020-02-24T22:07:15.000000000","2020-02-25T05:07:15.000000000",1020,2989307.0]
["2020-02-24T22:07:15.000000000","2020-02-25T05:07:15.000000000",1133,958.4604]
["2020-02-24T22:07:30.000000000","2020-02-25T05:07:30.000000000",1022,0.03333253]
["2020-02-24T22:07:30.000000000","2020-02-25T05:07:30.000000000",1130,824509162.0865]
["2020-02-24T22:07:45.000000000","2020-02-25T05:07:45.000000000",1021,275.7573]
["2020-02-24T22:07:45.000000000","2020-02-25T05:07:45.000000000",1016,478000.0]
["2020-02-24T22:08:00.000000000","2020-02-25T05:08:00.000000000",1019,14800.050000000001]
["2020-02-24T22:08:00.000000000","2020-02-25T05:08:00.000000000",1018,478931.2]
["2020-02-24T22:08:15.000000000","2020-02-25T05:08:15.000000000",1017,477733.3]
["2020-02-24T22:08:15.000000000","2020-02-25T05:08:15.000000000",1020,2989307.0]
["2020-02-24T22:08:15.000000000","2020-02-25T05:08:15.000000000",1133,957.7333]
["2020-02-24T22:08:30.000000000","2020-02-25T05:08:30.000000000",1022,0.04666555]
["2020-02-24T22:08:30.000000000","2020-02-25T05:08:30.000000000",1130,824336679.0726]
["2020-02-24T22:08:45.000000000","2020-02-25T05:08:45.000000000",1021,275.9128]
["2020-02-24T22:08:45.000000000","2020-02-25T05:08:45.000000000",1016,477900.0]
["2020-02-24T22:09:00.000000000","2020-02-25T05:09:00.000000000",1019,14800.050000000001]
["2020-02-24T22:09:00.000000000","2020-02-25T05:09:00.000000000",1018,480616.69999999995]
["2020-02-24T22:09:15.000000000","2020-02-25T05:09:15.000000000",1017,478000.0]
["2020-02-24T22:09:15.000000000","2020-02-25T05:09:15.000000000",1020,2989307.0]
["2020-02-24T22:09:15.000000000","2020-02-25T05:09:15.000000000",1133,958.6708]
["2020-02-24T22:09:30.000000000","2020-02-25T05:09:30.000000000",1022,0.01555518]
["2020-02-24T22:09:30.000000000","2020-02-25T05:09:30.000000000",1130,824416493.5695]
["2020-02-24T22:09:45.000000000","2020-02-25T05:09:45.000000000",1021,275.8994]
["2020-02-24T22:09:45.000000000","2020-02-25T05:09:45.000000000",1016,478100.0]
["2020-02-24T22:10:00.000000000","2020-02-25T05:10:00.000000000",1019,14800.050000000001]
["2020-02-24T22:10:00.000000000","2020-02-25T05:10:00.000000000",1018,480689.6]
["2020-02-24T22:10:15.000000000","2020-02-25T05:10:15.000000000",1017,478000.0]
["2020-02-24T22:10:15.000000000","2020-02-25T05:10:15.000000000",1020,2989307.0]
["2020-02-24T22:10:15.000000000","2020-02-25T05:10:15.000000000",1133,958.6563]
["2020-02-24T22:10:30.000000000","2020-02-25T05:10:30.000000000",1022,0.0644429]
["2020-02-24T22:10:30.000000000","2020-02-25T05:10:30.000000000",1130,824688221.5758]
["2020-02-24T22:10:45.000000000","2020-02-25T05:10:45.000000000",1021,275.9749]
["2020-02-24T22:10:45.000000000","2020-02-25T05:10:45.000000000",1016,478500.0]
["2020-02-24T22:11:00.000000000","2020-02-25T05:11:00.000000000",1019,14800.050000000001]
["2020-02-24T22:11:00.000000000","2020-02-25T05:11:00.000000000",1018,481008.30000000005]
["2020-02-24T22:11:15.000000000","2020-02-25T05:11:15.000000000",1017,478000.0]
["2020-02-24T22:11:15.000000000","2020-02-25T05:11:15.000000000",1020,2989307.0]
["2020-02-24T22:11:15.000000000","2020-02-25T05:11:15.000000000",1133,958.725]
["2020-02-24T22:11:30.000000000","2020-02-25T05:11:30.000000000",1022,0.05110988]
["2020-02-24T22:11:30.000000000","2020-02-25T05:11:30.000000000",1130,824814669.2619]
["2020-02-24T22:11:45.000000000","2020-02-25T05:11:45.000000000",1021,275.8906]
["2020-02-24T22:11:45.000000000","2020-02-25T05:11:45.000000000",1016,478200.0]
["2020-02-24T22:12:00.000000000","2020-02-25T05:12:00.000000000",1019,14800.050000000001]
["2020-02-24T22:12:00.000000000","2020-02-25T05:12:00.000000000",1018,480779.2]
["2020-02-24T22:12:15.000000000","2020-02-25T05:12:15.000000000",1017,478000.0]
["2020-02-24T22:12:15.000000000","2020-02-25T05:12:15.000000000",1020,2989307.0]
["2020-02-24T22:12:15.000000000","2020-02-25T05:12:15.000000000",1133,958.6063]
["2020-02-24T22:12:30.000000000","2020-02-25T05:12:30.000000000",1022,0.05110988]
["2020-02-24T22:12:30.000000000","2020-02-25T05:12:30.000000000",1130,824509162.0865]
["2020-02-24T22:12:45.000000000","2020-02-25T05:12:45.000000000",1021,275.8817]
["2020-02-24T22:12:45.000000000","2020-02-25T05:12:45.000000000",1016,478300.0]
["2020-02-24T22:13:00.000000000","2020-02-25T05:13:00.000000000",1019,14800.050000000001]
["2020-02-24T22:13:00.000000000","2020-02-25T05:13:00.000000000",1018,481181.2]
["2020-02-24T22:13:15.000000000","2020-02-25T05:13:15.000000000",1017,478000.0]
["2020-02-24T22:13:15.000000000","2020-02-25T05:13:15.000000000",1020,2989307.0]
["2020-02-24T22:13:15.000000000","2020-02-25T05:13:15.000000000",1133,958.9375]
["2020-02-24T22:13:30.000000000","2020-02-25T05:13:30.000000000",1022,0.03333253]
["2020-02-24T22:13:30.000000000","2020-02-25T05:13:30.000000000",1130,825106425.6251]
["2020-02-24T22:13:45.000000000","2020-02-25T05:13:45.000000000",1021,275.9394]
["2020-02-24T22:13:45.000000000","2020-02-25T05:13:45.000000000",1016,478300.0]
["2020-02-24T22:14:00.000000000","2020-02-25T05:14:00.000000000",1019,14800.050000000001]
["2020-02-24T22:14:00.000000000","2020-02-25T05:14:00.000000000",1018,480766.7]
["2020-02-24T22:14:15.000000000","2020-02-25T05:14:15.000000000",1017,478000.0]
["2020-02-24T22:14:15.000000000","2020-02-25T05:14:15.000000000",1020,2989307.0]
["2020-02-24T22:14:15.000000000","2020-02-25T05:14:15.000000000",1133,958.7729]
["2020-02-24T22:14:30.000000000","2020-02-25T05:14:30.000000000",1022,0.01777735]
["2020-02-24T22:14:30.000000000","2020-02-25T05:14:30.000000000",1130,825079820.7928]
["2020-02-24T22:14:45.000000000","2020-02-25T05:14:45.000000000",1021,276.0393]
["2020-02-24T22:14:45.000000000","2020-02-25T05:14:45.000000000",1016,478600.0]
["2020-02-24T22:15:00.000000000","2020-02-25T05:15:00.000000000",1019,14800.050000000001]
["2020-02-24T22:15:00.000000000","2020-02-25T05:15:00.000000000",1018,480914.60000000003]
["2020-02-24T22:15:15.000000000","2020-02-25T05:15:15.000000000",1017,478000.0]
["2020-02-24T22:15:15.000000000","2020-02-25T05:15:15.000000000",1020,2989307.0]
["2020-02-24T22:15:15.000000000","2020-02-25T05:15:15.000000000",1133,958.9292]
["2020-02-24T22:15:30.000000000","2020-02-25T05:15:30.000000000",1022,0.05333205]
["2020-02-24T22:15:30.000000000","2020-02-25T05:15:30.000000000",1130,824953970.9681]
["2020-02-24T22:15:45.000000000","2020-02-25T05:15:45.000000000",1021,275.9793]
["2020-02-24T22:15:45.000000000","2020-02-25T05:15:45.000000000",1016,478400.0]
["2020-02-24T22:16:00.000000000","2020-02-25T05:16:00.000000000",1019,14800.050000000001]
["2020-02-24T22:16:00.000000000","2020-02-25T05:16:00.000000000",1018,481016.7]
["2020-02-24T22:16:15.000000000","2020-02-25T05:16:15.000000000",1017,478000.0]
["2020-02-24T22:16:15.000000000","2020-02-25T05:16:15.000000000",1020,2989307.0]
["2020-02-24T22:16:15.000000000","2020-02-25T05:16:15.000000000",1133,958.9771]
["2020-02-24T22:16:30.000000000","2020-02-25T05:16:30.000000000",1022,0.0355547]
["2020-02-24T22:16:30.000000000","2020-02-25T05:16:30.000000000",1130,825418210.3452]
["2020-02-24T22:16:45.000000000","2020-02-25T05:16:45.000000000",1021,276.1591]
["2020-02-24T22:16:45.000000000","2020-02-25T05:16:45.000000000",1016,478700.0]
["2020-02-24T22:17:00.000000000","2020-02-25T05:17:00.000000000",1019,14800.050000000001]
["2020-02-24T22:17:00.000000000","2020-02-25T05:17:00.000000000",1018,480920.8]
["2020-02-24T22:17:15.000000000","2020-02-25T05:17:15.000000000",1017,478000.0]
["2020-02-24T22:17:15.000000000","2020-02-25T05:17:15.000000000",1020,2989307.0]
["2020-02-24T22:17:15.000000000","2020-02-25T05:17:15.000000000",1133,959.0292]
["2020-02-24T22:17:30.000000000","2020-02-25T05:17:30.000000000",1022,0.05110988]
["2020-02-24T22:17:30.000000000","2020-02-25T05:17:30.000000000",1130,825544658.0313]
["2020-02-24T22:17:45.000000000","2020-02-25T05:17:45.000000000",1021,276.2369]
["2020-02-24T22:17:45.000000000","2020-02-25T05:17:45.000000000",1016,478700.0]
["2020-02-24T22:18:00.000000000","2020-02-25T05:18:00.000000000",1019,14800.050000000001]
["2020-02-24T22:18:00.000000000","2020-02-25T05:18:00.000000000",1018,480687.5]
["2020-02-24T22:18:15.000000000","2020-02-25T05:18:15.000000000",1017,478000.0]
["2020-02-24T22:18:15.000000000","2020-02-25T05:18:15.000000000",1020,2989307.0]
["2020-02-24T22:18:15.000000000","2020-02-25T05:18:15.000000000",1133,958.6313]
["2020-02-24T22:18:30.000000000","2020-02-25T05:18:30.000000000",1022,0.01777735]
["2020-02-24T22:18:30.000000000","2020-02-25T05:18:30.000000000",1130,824721701.8142]
["2020-02-24T22:18:45.000000000","2020-02-25T05:18:45.000000000",1021,276.1214]
["2020-02-24T22:18:45.000000000","2020-02-25T05:18:45.000000000",1016,478800.0]
["2020-02-24T22:19:00.000000000","2020-02-25T05:19:00.000000000",1019,14800.050000000001]
["2020-02-24T22:19:00.000000000","2020-02-25T05:19:00.000000000",1018,481170.8]
["2020-02-24T22:19:15.000000000","2020-02-25T05:19:15.000000000",1017,478000.0]
["2020-02-24T22:19:15.000000000","2020-02-25T05:19:15.000000000",1020,2989307.0]
["2020-02-24T22:19:15.000000000","2020-02-25T05:19:15.000000000",1133,959.2104]
["2020-02-24T22:19:30.000000000","2020-02-25T05:19:30.000000000",1022,0.0]
["2020-02-24T22:19:30.000000000","2020-02-25T05:19:30.000000000",1130,825770051.7791]
["2020-02-24T22:19:45.000000000","2020-02-25T05:19:45.000000000",1021,276.2391]
["2020-02-24T22:19:45.000000000","2020-02-25T05:19:45.000000000",1016,478700.0]
["2020-02-24T22:20:00.000000000","2020-02-25T05:20:00.000000000",1019,14800.050000000001]
["2020-02-24T22:20:00.000000000","2020-02-25T05:20:00.000000000",1018,481352.10000000003]
["2020-02-24T22:20:15.000000000","2020-02-25T05:20:15.000000000",1017,478000.0]
["2020-02-24T22:20:15.000000000","2020-02-25T05:20:15.000000000",1020,2989307.0]
["2020-02-24T22:20:15.000000000","2020-02-25T05:20:15.000000000",1133,959.3896]
["2020-02-24T22:20:30.000000000","2020-02-25T05:20:30.000000000",1022,0.03333253]
["2020-02-24T22:20:30.000000000","2020-02-25T05:20:30.000000000",1130,825717141.0452]
["2020-02-24T22:20:45.000000000","2020-02-25T05:20:45.000000000",1021,276.2414]
["2020-02-24T22:20:45.000000000","2020-02-25T05:20:45.000000000",1016,478700.0]
["2020-02-24T22:21:00.000000000","2020-02-25T05:21:00.000000000",1019,14800.050000000001]
["2020-02-24T22:21:00.000000000","2020-02-25T05:21:00.000000000",1018,481585.39999999997]
["2020-02-24T22:21:15.000000000","2020-02-25T05:21:15.000000000",1017,478000.0]
["2020-02-24T22:21:15.000000000","2020-02-25T05:21:15.000000000",1020,2989307.0]
["2020-02-24T22:21:15.000000000","2020-02-25T05:21:15.000000000",1133,959.525]
["2020-02-24T22:21:30.000000000","2020-02-25T05:21:30.000000000",1022,0.05110988]
["2020-02-24T22:21:30.000000000","2020-02-25T05:21:30.000000000",1130,826101864.8561]
["2020-02-24T22:21:45.000000000","2020-02-25T05:21:45.000000000",1021,276.3612]
["2020-02-24T22:21:45.000000000","2020-02-25T05:21:45.000000000",1016,478800.0]
["2020-02-24T22:22:00.000000000","2020-02-25T05:22:00.000000000",1019,14800.050000000001]
["2020-02-24T22:22:00.000000000","2020-02-25T05:22:00.000000000",1018,481733.3]
["2020-02-24T22:22:15.000000000","2020-02-25T05:22:15.000000000",1017,478000.0]
["2020-02-24T22:22:15.000000000","2020-02-25T05:22:15.000000000",1020,2989307.0]
["2020-02-24T22:22:15.000000000","2020-02-25T05:22:15.000000000",1133,959.7042]
["2020-02-24T22:22:30.000000000","2020-02-25T05:22:30.000000000",1022,0.0]
["2020-02-24T22:22:30.000000000","2020-02-25T05:22:30.000000000",1130,826367315.3177]
["2020-02-24T22:22:45.000000000","2020-02-25T05:22:45.000000000",1021,276.4566]
["2020-02-24T22:22:45.000000000","2020-02-25T05:22:45.000000000",1016,479000.0]
["2020-02-24T22:23:00.000000000","2020-02-25T05:23:00.000000000",1019,14800.050000000001]
["2020-02-24T22:23:00.000000000","2020-02-25T05:23:00.000000000",1018,481597.89999999997]
["2020-02-24T22:23:15.000000000","2020-02-25T05:23:15.000000000",1017,478000.0]
["2020-02-24T22:23:15.000000000","2020-02-25T05:23:15.000000000",1020,2989307.0]
["2020-02-24T22:23:15.000000000","2020-02-25T05:23:15.000000000",1133,959.6458]
["2020-02-24T22:23:30.000000000","2020-02-25T05:23:30.000000000",1022,0.01777735]
["2020-02-24T22:23:30.000000000","2020-02-25T05:23:30.000000000",1130,826360738.8423]
["2020-02-24T22:23:45.000000000","2020-02-25T05:23:45.000000000",1021,276.4411]
["2020-02-24T22:23:45.000000000","2020-02-25T05:23:45.000000000",1016,479000.0]
["2020-02-24T22:24:00.000000000","2020-02-25T05:24:00.000000000",1019,14800.050000000001]
["2020-02-24T22:24:00.000000000","2020-02-25T05:24:00.000000000",1018,481654.2]
["2020-02-24T22:24:15.000000000","2020-02-25T05:24:15.000000000",1017,478000.0]
["2020-02-24T22:24:15.000000000","2020-02-25T05:24:15.000000000",1020,2989307.0]
["2020-02-24T22:24:15.000000000","2020-02-25T05:24:15.000000000",1133,959.0583]
["2020-02-24T22:24:30.000000000","2020-02-25T05:24:30.000000000",1022,0.08444241]
["2020-02-24T22:24:30.000000000","2020-02-25T05:24:30.000000000",1130,826261194.9192]
["2020-02-24T22:24:45.000000000","2020-02-25T05:24:45.000000000",1021,276.6231]
["2020-02-24T22:24:45.000000000","2020-02-25T05:24:45.000000000",1016,479300.0]
["2020-02-24T22:25:00.000000000","2020-02-25T05:25:00.000000000",1019,14800.050000000001]
["2020-02-24T22:25:00.000000000","2020-02-25T05:25:00.000000000",1018,481802.1]
["2020-02-24T22:25:15.000000000","2020-02-25T05:25:15.000000000",1017,478000.0]
["2020-02-24T22:25:15.000000000","2020-02-25T05:25:15.000000000",1020,2989307.0]
["2020-02-24T22:25:15.000000000","2020-02-25T05:25:15.000000000",1133,959.8438]
["2020-02-24T22:25:30.000000000","2020-02-25T05:25:30.000000000",1022,0.01777735]
["2020-02-24T22:25:30.000000000","2020-02-25T05:25:30.000000000",1130,826858458.4578]
["2020-02-24T22:25:45.000000000","2020-02-25T05:25:45.000000000",1021,276.4123]
["2020-02-24T22:25:45.000000000","2020-02-25T05:25:45.000000000",1016,478800.0]
["2020-02-24T22:26:00.000000000","2020-02-25T05:26:00.000000000",1019,14800.050000000001]
["2020-02-24T22:26:00.000000000","2020-02-25T05:26:00.000000000",1018,481610.4]
["2020-02-24T22:26:15.000000000","2020-02-25T05:26:15.000000000",1017,478000.0]
["2020-02-24T22:26:15.000000000","2020-02-25T05:26:15.000000000",1020,2989307.0]
["2020-02-24T22:26:15.000000000","2020-02-25T05:26:15.000000000",1133,959.7188]
["2020-02-24T22:26:30.000000000","2020-02-25T05:26:30.000000000",1022,0.03333253]
["2020-02-24T22:26:30.000000000","2020-02-25T05:26:30.000000000",1130,826937974.024]
["2020-02-24T22:26:45.000000000","2020-02-25T05:26:45.000000000",1021,276.6675]
["2020-02-24T22:26:45.000000000","2020-02-25T05:26:45.000000000",1016,479500.0]
["2020-02-24T22:27:00.000000000","2020-02-25T05:27:00.000000000",1019,14800.050000000001]
["2020-02-24T22:27:00.000000000","2020-02-25T05:27:00.000000000",1018,481862.5]
["2020-02-24T22:27:15.000000000","2020-02-25T05:27:15.000000000",1017,478000.0]
["2020-02-24T22:27:15.000000000","2020-02-25T05:27:15.000000000",1020,2989307.0]
["2020-02-24T22:27:15.000000000","2020-02-25T05:27:15.000000000",1133,959.7083]
["2020-02-24T22:27:30.000000000","2020-02-25T05:27:30.000000000",1022,0.04666555]
["2020-02-24T22:27:30.000000000","2020-02-25T05:27:30.000000000",1130,826486588.667]
["2020-02-24T22:27:45.000000000","2020-02-25T05:27:45.000000000",1021,276.4633]
["2020-02-24T22:27:45.000000000","2020-02-25T05:27:45.000000000",1016,479300.0]
["2020-02-24T22:28:00.000000000","2020-02-25T05:28:00.000000000",1019,14800.050000000001]
["2020-02-24T22:28:00.000000000","2020-02-25T05:28:00.000000000",1018,481764.6]
["2020-02-24T22:28:15.000000000","2020-02-25T05:28:15.000000000",1017,478000.0]
["2020-02-24T22:28:15.000000000","2020-02-25T05:28:15.000000000",1020,2989307.0]
["2020-02-24T22:28:15.000000000","2020-02-25T05:28:15.000000000",1133,959.5979]
["2020-02-24T22:28:30.000000000","2020-02-25T05:28:30.000000000",1022,0.04666555]
["2020-02-24T22:28:30.000000000","2020-02-25T05:28:30.000000000",1130,826480311.1223]
["2020-02-24T22:28:45.000000000","2020-02-25T05:28:45.000000000",1021,276.521]
["2020-02-24T22:28:45.000000000","2020-02-25T05:28:45.000000000",1016,479500.0]
["2020-02-24T22:29:00.000000000","2020-02-25T05:29:00.000000000",1019,14800.050000000001]
["2020-02-24T22:29:00.000000000","2020-02-25T05:29:00.000000000",1018,481827.1]
["2020-02-24T22:29:15.000000000","2020-02-25T05:29:15.000000000",1017,478000.0]
["2020-02-24T22:29:15.000000000","2020-02-25T05:29:15.000000000",1020,2989307.0]
["2020-02-24T22:29:15.000000000","2020-02-25T05:29:15.000000000",1133,959.8208]
["2020-02-24T22:29:30.000000000","2020-02-25T05:29:30.000000000",1022,0.03333253]
["2020-02-24T22:29:30.000000000","2020-02-25T05:29:30.000000000",1130,826838430.1009]
["2020-02-24T22:29:45.000000000","2020-02-25T05:29:45.000000000",1021,276.561]
["2020-02-24T22:29:45.000000000","2020-02-25T05:29:45.000000000",1016,479500.0]
["2020-02-24T22:30:00.000000000","2020-02-25T05:30:00.000000000",1019,14800.050000000001]
["2020-02-24T22:30:00.000000000","2020-02-25T05:30:00.000000000",1018,481643.7]
["2020-02-24T22:30:15.000000000","2020-02-25T05:30:15.000000000",1017,478000.0]
["2020-02-24T22:30:15.000000000","2020-02-25T05:30:15.000000000",1020,2989307.0]
["2020-02-24T22:30:15.000000000","2020-02-25T05:30:15.000000000",1133,959.6396]
["2020-02-24T22:30:30.000000000","2020-02-25T05:30:30.000000000",1022,0.0]
["2020-02-24T22:30:30.000000000","2020-02-25T05:30:30.000000000",1130,826918244.5978]
["2020-02-24T22:30:45.000000000","2020-02-25T05:30:45.000000000",1021,276.5854]
["2020-02-24T22:30:45.000000000","2020-02-25T05:30:45.000000000",1016,479500.0]
["2020-02-24T22:31:00.000000000","2020-02-25T05:31:00.000000000",1019,14800.050000000001]
["2020-02-24T22:31:00.000000000","2020-02-25T05:31:00.000000000",1018,481672.9]
["2020-02-24T22:31:15.000000000","2020-02-25T05:31:15.000000000",1017,478000.0]
["2020-02-24T22:31:15.000000000","2020-02-25T05:31:15.000000000",1020,2989307.0]
["2020-02-24T22:31:15.000000000","2020-02-25T05:31:15.000000000",1133,960.1208]
["2020-02-24T22:31:30.000000000","2020-02-25T05:31:30.000000000",1022,0.05110988]
["2020-02-24T22:31:30.000000000","2020-02-25T05:31:30.000000000",1130,827216577.4364]
["2020-02-24T22:31:45.000000000","2020-02-25T05:31:45.000000000",1021,276.7209]
["2020-02-24T22:31:45.000000000","2020-02-25T05:31:45.000000000",1016,479800.0]
["2020-02-24T22:32:00.000000000","2020-02-25T05:32:00.000000000",1019,14800.050000000001]
["2020-02-24T22:32:00.000000000","2020-02-25T05:32:00.000000000",1018,482143.7]
["2020-02-24T22:32:15.000000000","2020-02-25T05:32:15.000000000",1017,478000.0]
["2020-02-24T22:32:15.000000000","2020-02-25T05:32:15.000000000",1020,2989307.0]
["2020-02-24T22:32:15.000000000","2020-02-25T05:32:15.000000000",1133,960.025]
["2020-02-24T22:32:30.000000000","2020-02-25T05:32:30.000000000",1022,0.04666555]
["2020-02-24T22:32:30.000000000","2020-02-25T05:32:30.000000000",1130,827362754.5487]
["2020-02-24T22:32:45.000000000","2020-02-25T05:32:45.000000000",1021,276.8962]
["2020-02-24T22:32:45.000000000","2020-02-25T05:32:45.000000000",1016,480000.0]
["2020-02-24T22:33:00.000000000","2020-02-25T05:33:00.000000000",1019,14800.050000000001]
["2020-02-24T22:33:00.000000000","2020-02-25T05:33:00.000000000",1018,482595.8]
["2020-02-24T22:33:15.000000000","2020-02-25T05:33:15.000000000",1017,480000.0]
["2020-02-24T22:33:15.000000000","2020-02-25T05:33:15.000000000",1020,2989307.0]
["2020-02-24T22:33:15.000000000","2020-02-25T05:33:15.000000000",1133,962.6417]
["2020-02-24T22:33:30.000000000","2020-02-25T05:33:30.000000000",1022,0.04888771]
["2020-02-24T22:33:30.000000000","2020-02-25T05:33:30.000000000",1130,828318435.9966]
["2020-02-24T22:33:45.000000000","2020-02-25T05:33:45.000000000",1021,277.1026]
["2020-02-24T22:33:45.000000000","2020-02-25T05:33:45.000000000",1016,480400.0]
["2020-02-24T22:34:00.000000000","2020-02-25T05:34:00.000000000",1019,14800.050000000001]
["2020-02-24T22:34:00.000000000","2020-02-25T05:34:00.000000000",1018,482622.9]
["2020-02-24T22:34:15.000000000","2020-02-25T05:34:15.000000000",1017,480000.0]
["2020-02-24T22:34:15.000000000","2020-02-25T05:34:15.000000000",1020,2989307.0]
["2020-02-24T22:34:15.000000000","2020-02-25T05:34:15.000000000",1133,962.45]
["2020-02-24T22:34:30.000000000","2020-02-25T05:34:30.000000000",1022,0.06888723]
["2020-02-24T22:34:30.000000000","2020-02-25T05:34:30.000000000",1130,827919961.3735]
["2020-02-24T22:34:45.000000000","2020-02-25T05:34:45.000000000",1021,276.9694]
["2020-02-24T22:34:45.000000000","2020-02-25T05:34:45.000000000",1016,480000.0]
["2020-02-24T22:35:00.000000000","2020-02-25T05:35:00.000000000",1019,14800.050000000001]
["2020-02-24T22:35:00.000000000","2020-02-25T05:35:00.000000000",1018,482447.9]
["2020-02-24T22:35:15.000000000","2020-02-25T05:35:15.000000000",1017,480000.0]
["2020-02-24T22:35:15.000000000","2020-02-25T05:35:15.000000000",1020,2989307.0]
["2020-02-24T22:35:15.000000000","2020-02-25T05:35:15.000000000",1133,962.1417]
["2020-02-24T22:35:30.000000000","2020-02-25T05:35:30.000000000",1022,0.03333253]
["2020-02-24T22:35:30.000000000","2020-02-25T05:35:30.000000000",1130,827508931.661]
["2020-02-24T22:35:45.000000000","2020-02-25T05:35:45.000000000",1021,276.8763]
["2020-02-24T22:35:45.000000000","2020-02-25T05:35:45.000000000",1016,479800.0]
["2020-02-24T22:36:00.000000000","2020-02-25T05:36:00.000000000",1019,14800.050000000001]
["2020-02-24T22:36:00.000000000","2020-02-25T05:36:00.000000000",1018,482360.4]
["2020-02-24T22:36:15.000000000","2020-02-25T05:36:15.000000000",1017,480000.0]
["2020-02-24T22:36:15.000000000","2020-02-25T05:36:15.000000000",1020,2989307.0]
["2020-02-24T22:36:15.000000000","2020-02-25T05:36:15.000000000",1133,962.3438]
["2020-02-24T22:36:30.000000000","2020-02-25T05:36:30.000000000",1022,0.0355547]
["2020-02-24T22:36:30.000000000","2020-02-25T05:36:30.000000000",1130,827628205.0103]
["2020-02-24T22:36:45.000000000","2020-02-25T05:36:45.000000000",1021,276.8297]
["2020-02-24T22:36:45.000000000","2020-02-25T05:36:45.000000000",1016,479200.0]
["2020-02-24T22:37:00.000000000","2020-02-25T05:37:00.000000000",1019,14800.050000000001]
["2020-02-24T22:37:00.000000000","2020-02-25T05:37:00.000000000",1018,480935.4]
["2020-02-24T22:37:15.000000000","2020-02-25T05:37:15.000000000",1017,476266.7]
["2020-02-24T22:37:15.000000000","2020-02-25T05:37:15.000000000",1020,2989307.0]
["2020-02-24T22:37:15.000000000","2020-02-25T05:37:15.000000000",1133,955.7021]
["2020-02-24T22:37:30.000000000","2020-02-25T05:37:30.000000000",1022,0.06666507]
["2020-02-24T22:37:30.000000000","2020-02-25T05:37:30.000000000",1130,822233103.7367]
["2020-02-24T22:37:45.000000000","2020-02-25T05:37:45.000000000",1021,274.9515]
["2020-02-24T22:37:45.000000000","2020-02-25T05:37:45.000000000",1016,476500.0]
["2020-02-24T22:38:00.000000000","2020-02-25T05:38:00.000000000",1019,14800.050000000001]
["2020-02-24T22:38:00.000000000","2020-02-25T05:38:00.000000000",1018,479027.10000000003]
["2020-02-24T22:38:15.000000000","2020-02-25T05:38:15.000000000",1017,476000.0]
["2020-02-24T22:38:15.000000000","2020-02-25T05:38:15.000000000",1020,2989307.0]
["2020-02-24T22:38:15.000000000","2020-02-25T05:38:15.000000000",1133,955.2667]
["2020-02-24T22:38:30.000000000","2020-02-25T05:38:30.000000000",1022,0.01555518]
["2020-02-24T22:38:30.000000000","2020-02-25T05:38:30.000000000",1130,822306042.8275]
["2020-02-24T22:38:45.000000000","2020-02-25T05:38:45.000000000",1021,275.138]
["2020-02-24T22:38:45.000000000","2020-02-25T05:38:45.000000000",1016,476900.0]
["2020-02-24T22:39:00.000000000","2020-02-25T05:39:00.000000000",1019,14800.050000000001]
["2020-02-24T22:39:00.000000000","2020-02-25T05:39:00.000000000",1018,479608.3]
["2020-02-24T22:39:15.000000000","2020-02-25T05:39:15.000000000",1017,476000.0]
["2020-02-24T22:39:15.000000000","2020-02-25T05:39:15.000000000",1020,2989307.0]
["2020-02-24T22:39:15.000000000","2020-02-25T05:39:15.000000000",1133,955.5562]
["2020-02-24T22:39:30.000000000","2020-02-25T05:39:30.000000000",1022,0.01555518]
["2020-02-24T22:39:30.000000000","2020-02-25T05:39:30.000000000",1130,822491678.7922]
["2020-02-24T22:39:45.000000000","2020-02-25T05:39:45.000000000",1021,275.1912]
["2020-02-24T22:39:45.000000000","2020-02-25T05:39:45.000000000",1016,476900.0]
["2020-02-24T22:40:00.000000000","2020-02-25T05:40:00.000000000",1019,14800.050000000001]
["2020-02-24T22:40:00.000000000","2020-02-25T05:40:00.000000000",1018,479704.2]
["2020-02-24T22:40:15.000000000","2020-02-25T05:40:15.000000000",1017,476000.0]
["2020-02-24T22:40:15.000000000","2020-02-25T05:40:15.000000000",1020,2989307.0]
["2020-02-24T22:40:15.000000000","2020-02-25T05:40:15.000000000",1133,955.6417]
["2020-02-24T22:40:30.000000000","2020-02-25T05:40:30.000000000",1022,0.05110988]
["2020-02-24T22:40:30.000000000","2020-02-25T05:40:30.000000000",1130,822319494.709]
["2020-02-24T22:40:45.000000000","2020-02-25T05:40:45.000000000",1021,275.1491]
["2020-02-24T22:40:45.000000000","2020-02-25T05:40:45.000000000",1016,477000.0]
["2020-02-24T22:41:00.000000000","2020-02-25T05:41:00.000000000",1019,14800.050000000001]
["2020-02-24T22:41:00.000000000","2020-02-25T05:41:00.000000000",1018,479743.7]
["2020-02-24T22:41:15.000000000","2020-02-25T05:41:15.000000000",1017,476000.0]
["2020-02-24T22:41:15.000000000","2020-02-25T05:41:15.000000000",1020,2989307.0]
["2020-02-24T22:41:15.000000000","2020-02-25T05:41:15.000000000",1133,955.7646]
["2020-02-24T22:41:30.000000000","2020-02-25T05:41:30.000000000",1022,0.01555518]
["2020-02-24T22:41:30.000000000","2020-02-25T05:41:30.000000000",1130,822750552.7784]
["2020-02-24T22:41:45.000000000","2020-02-25T05:41:45.000000000",1021,275.0914]
["2020-02-24T22:41:45.000000000","2020-02-25T05:41:45.000000000",1016,476800.0]
["2020-02-24T22:42:00.000000000","2020-02-25T05:42:00.000000000",1019,14800.050000000001]
["2020-02-24T22:42:00.000000000","2020-02-25T05:42:00.000000000",1018,479660.39999999997]
["2020-02-24T22:42:15.000000000","2020-02-25T05:42:15.000000000",1017,476000.0]
["2020-02-24T22:42:15.000000000","2020-02-25T05:42:15.000000000",1020,2989307.0]
["2020-02-24T22:42:15.000000000","2020-02-25T05:42:15.000000000",1133,955.8229]
["2020-02-24T22:42:30.000000000","2020-02-25T05:42:30.000000000",1022,0.01555518]
["2020-02-24T22:42:30.000000000","2020-02-25T05:42:30.000000000",1130,822836943.7507]
["2020-02-24T22:42:45.000000000","2020-02-25T05:42:45.000000000",1021,275.309]
["2020-02-24T22:42:45.000000000","2020-02-25T05:42:45.000000000",1016,477100.0]
["2020-02-24T22:43:00.000000000","2020-02-25T05:43:00.000000000",1019,14800.050000000001]
["2020-02-24T22:43:00.000000000","2020-02-25T05:43:00.000000000",1018,479897.89999999997]
["2020-02-24T22:43:15.000000000","2020-02-25T05:43:15.000000000",1017,476000.0]
["2020-02-24T22:43:15.000000000","2020-02-25T05:43:15.000000000",1020,2989307.0]
["2020-02-24T22:43:15.000000000","2020-02-25T05:43:15.000000000",1133,955.7]
["2020-02-24T22:43:30.000000000","2020-02-25T05:43:30.000000000",1022,0.0355547]
["2020-02-24T22:43:30.000000000","2020-02-25T05:43:30.000000000",1130,823288030.177]
["2020-02-24T22:43:45.000000000","2020-02-25T05:43:45.000000000",1021,275.4221]
["2020-02-24T22:43:45.000000000","2020-02-25T05:43:45.000000000",1016,477200.0]
["2020-02-24T22:44:00.000000000","2020-02-25T05:44:00.000000000",1019,14800.050000000001]
["2020-02-24T22:44:00.000000000","2020-02-25T05:44:00.000000000",1018,479391.7]
["2020-02-24T22:44:15.000000000","2020-02-25T05:44:15.000000000",1017,476000.0]
["2020-02-24T22:44:15.000000000","2020-02-25T05:44:15.000000000",1020,2989307.0]
["2020-02-24T22:44:15.000000000","2020-02-25T05:44:15.000000000",1133,955.7146]
["2020-02-24T22:44:30.000000000","2020-02-25T05:44:30.000000000",1022,0.0999976]
["2020-02-24T22:44:30.000000000","2020-02-25T05:44:30.000000000",1130,823009426.7646]
["2020-02-24T22:44:45.000000000","2020-02-25T05:44:45.000000000",1021,275.2423]
["2020-02-24T22:44:45.000000000","2020-02-25T05:44:45.000000000",1016,476900.0]
["2020-02-24T22:45:00.000000000","2020-02-25T05:45:00.000000000",1019,14800.050000000001]
["2020-02-24T22:45:00.000000000","2020-02-25T05:45:00.000000000",1018,478535.39999999997]
["2020-02-24T22:45:15.000000000","2020-02-25T05:45:15.000000000",1017,476000.0]
["2020-02-24T22:45:15.000000000","2020-02-25T05:45:15.000000000",1020,2989307.0]
["2020-02-24T22:45:15.000000000","2020-02-25T05:45:15.000000000",1133,955.4458]
["2020-02-24T22:45:30.000000000","2020-02-25T05:45:30.000000000",1022,0.04888771]
["2020-02-24T22:45:30.000000000","2020-02-25T05:45:30.000000000",1130,823367844.6739]
["2020-02-24T22:45:45.000000000","2020-02-25T05:45:45.000000000",1021,275.32]
["2020-02-24T22:45:45.000000000","2020-02-25T05:45:45.000000000",1016,477200.0]
["2020-02-24T22:46:00.000000000","2020-02-25T05:46:00.000000000",1019,14800.050000000001]
["2020-02-24T22:46:00.000000000","2020-02-25T05:46:00.000000000",1018,480152.10000000003]
["2020-02-24T22:46:15.000000000","2020-02-25T05:46:15.000000000",1017,476000.0]
["2020-02-24T22:46:15.000000000","2020-02-25T05:46:15.000000000",1020,2989307.0]
["2020-02-24T22:46:15.000000000","2020-02-25T05:46:15.000000000",1133,956.0354]
["2020-02-24T22:46:30.000000000","2020-02-25T05:46:30.000000000",1022,0.0644429]
["2020-02-24T22:46:30.000000000","2020-02-25T05:46:30.000000000",1130,823102394.2123]
["2020-02-24T22:46:45.000000000","2020-02-25T05:46:45.000000000",1021,275.3134]
["2020-02-24T22:46:45.000000000","2020-02-25T05:46:45.000000000",1016,477700.0]
["2020-02-24T22:47:00.000000000","2020-02-25T05:47:00.000000000",1019,14800.050000000001]
["2020-02-24T22:47:00.000000000","2020-02-25T05:47:00.000000000",1018,479518.7]
["2020-02-24T22:47:15.000000000","2020-02-25T05:47:15.000000000",1017,476000.0]
["2020-02-24T22:47:15.000000000","2020-02-25T05:47:15.000000000",1020,2989307.0]
["2020-02-24T22:47:15.000000000","2020-02-25T05:47:15.000000000",1133,954.5708]
["2020-02-24T22:47:30.000000000","2020-02-25T05:47:30.000000000",1022,0.0]
["2020-02-24T22:47:30.000000000","2020-02-25T05:47:30.000000000",1130,823679629.394]
["2020-02-24T22:47:45.000000000","2020-02-25T05:47:45.000000000",1021,275.5398]
["2020-02-24T22:47:45.000000000","2020-02-25T05:47:45.000000000",1016,477200.0]
["2020-02-24T22:48:00.000000000","2020-02-25T05:48:00.000000000",1019,14800.050000000001]
["2020-02-24T22:48:00.000000000","2020-02-25T05:48:00.000000000",1018,479904.2]
["2020-02-24T22:48:15.000000000","2020-02-25T05:48:15.000000000",1017,476000.0]
["2020-02-24T22:48:15.000000000","2020-02-25T05:48:15.000000000",1020,2989307.0]
["2020-02-24T22:48:15.000000000","2020-02-25T05:48:15.000000000",1133,955.9604]
["2020-02-24T22:48:30.000000000","2020-02-25T05:48:30.000000000",1022,0.05110988]
["2020-02-24T22:48:30.000000000","2020-02-25T05:48:30.000000000",1130,823168756.8277]
["2020-02-24T22:48:45.000000000","2020-02-25T05:48:45.000000000",1021,275.3422]
["2020-02-24T22:48:45.000000000","2020-02-25T05:48:45.000000000",1016,477100.0]
["2020-02-24T22:49:00.000000000","2020-02-25T05:49:00.000000000",1019,14800.050000000001]
["2020-02-24T22:49:00.000000000","2020-02-25T05:49:00.000000000",1018,479429.19999999995]
["2020-02-24T22:49:15.000000000","2020-02-25T05:49:15.000000000",1017,476000.0]
["2020-02-24T22:49:15.000000000","2020-02-25T05:49:15.000000000",1020,2989307.0]
["2020-02-24T22:49:15.000000000","2020-02-25T05:49:15.000000000",1133,955.8687]
["2020-02-24T22:49:30.000000000","2020-02-25T05:49:30.000000000",1022,0.0644429]
["2020-02-24T22:49:30.000000000","2020-02-25T05:49:30.000000000",1130,823367844.6739]
["2020-02-24T22:49:45.000000000","2020-02-25T05:49:45.000000000",1021,275.3733]
["2020-02-24T22:49:45.000000000","2020-02-25T05:49:45.000000000",1016,477300.0]
["2020-02-24T22:50:00.000000000","2020-02-25T05:50:00.000000000",1019,14800.050000000001]
["2020-02-24T22:50:00.000000000","2020-02-25T05:50:00.000000000",1018,478247.9]
["2020-02-24T22:50:15.000000000","2020-02-25T05:50:15.000000000",1017,476000.0]
["2020-02-24T22:50:15.000000000","2020-02-25T05:50:15.000000000",1020,2989307.0]
["2020-02-24T22:50:15.000000000","2020-02-25T05:50:15.000000000",1133,955.5187]
["2020-02-24T22:50:30.000000000","2020-02-25T05:50:30.000000000",1022,0.01555518]
["2020-02-24T22:50:30.000000000","2020-02-25T05:50:30.000000000",1130,823540626.6185]
["2020-02-24T22:50:45.000000000","2020-02-25T05:50:45.000000000",1021,275.4866]
["2020-02-24T22:50:45.000000000","2020-02-25T05:50:45.000000000",1016,477400.0]
["2020-02-24T22:51:00.000000000","2020-02-25T05:51:00.000000000",1019,14800.050000000001]
["2020-02-24T22:51:00.000000000","2020-02-25T05:51:00.000000000",1018,479445.80000000005]
["2020-02-24T22:51:15.000000000","2020-02-25T05:51:15.000000000",1017,476000.0]
["2020-02-24T22:51:15.000000000","2020-02-25T05:51:15.000000000",1020,2989307.0]
["2020-02-24T22:51:15.000000000","2020-02-25T05:51:15.000000000",1133,955.9604]
["2020-02-24T22:51:30.000000000","2020-02-25T05:51:30.000000000",1022,0.03333253]
["2020-02-24T22:51:30.000000000","2020-02-25T05:51:30.000000000",1130,823314635.0093]
["2020-02-24T22:51:45.000000000","2020-02-25T05:51:45.000000000",1021,275.4998]
["2020-02-24T22:51:45.000000000","2020-02-25T05:51:45.000000000",1016,477600.0]
["2020-02-24T22:52:00.000000000","2020-02-25T05:52:00.000000000",1019,14800.050000000001]
["2020-02-24T22:52:00.000000000","2020-02-25T05:52:00.000000000",1018,478450.0]
["2020-02-24T22:52:15.000000000","2020-02-25T05:52:15.000000000",1017,476266.7]
["2020-02-24T22:52:15.000000000","2020-02-25T05:52:15.000000000",1020,2989307.0]
["2020-02-24T22:52:15.000000000","2020-02-25T05:52:15.000000000",1133,955.8209]
["2020-02-24T22:52:30.000000000","2020-02-25T05:52:30.000000000",1022,0.08444241]
["2020-02-24T22:52:30.000000000","2020-02-25T05:52:30.000000000",1130,824024595.4218]
["2020-02-24T22:52:45.000000000","2020-02-25T05:52:45.000000000",1021,275.6219]
["2020-02-24T22:52:45.000000000","2020-02-25T05:52:45.000000000",1016,477700.0]
["2020-02-24T22:53:00.000000000","2020-02-25T05:53:00.000000000",1019,14800.050000000001]
["2020-02-24T22:53:00.000000000","2020-02-25T05:53:00.000000000",1018,480222.89999999997]
["2020-02-24T22:53:15.000000000","2020-02-25T05:53:15.000000000",1017,476266.7]
["2020-02-24T22:53:15.000000000","2020-02-25T05:53:15.000000000",1020,2989307.0]
["2020-02-24T22:53:15.000000000","2020-02-25T05:53:15.000000000",1133,955.2938]
["2020-02-24T22:53:30.000000000","2020-02-25T05:53:30.000000000",1022,0.04888771]
["2020-02-24T22:53:30.000000000","2020-02-25T05:53:30.000000000",1130,824237135.1495]
["2020-02-24T22:53:45.000000000","2020-02-25T05:53:45.000000000",1021,275.6286]
["2020-02-24T22:53:45.000000000","2020-02-25T05:53:45.000000000",1016,477900.0]
["2020-02-24T22:54:00.000000000","2020-02-25T05:54:00.000000000",1019,14800.050000000001]
["2020-02-24T22:54:00.000000000","2020-02-25T05:54:00.000000000",1018,480775.0]
["2020-02-24T22:54:15.000000000","2020-02-25T05:54:15.000000000",1017,478000.0]
["2020-02-24T22:54:15.000000000","2020-02-25T05:54:15.000000000",1020,2989307.0]
["2020-02-24T22:54:15.000000000","2020-02-25T05:54:15.000000000",1133,958.75]
["2020-02-24T22:54:30.000000000","2020-02-25T05:54:30.000000000",1022,0.03333253]
["2020-02-24T22:54:30.000000000","2020-02-25T05:54:30.000000000",1130,824323526.1218]
["2020-02-24T22:54:45.000000000","2020-02-25T05:54:45.000000000",1021,275.7396]
["2020-02-24T22:54:45.000000000","2020-02-25T05:54:45.000000000",1016,477800.0]
["2020-02-24T22:55:00.000000000","2020-02-25T05:55:00.000000000",1019,14800.050000000001]
["2020-02-24T22:55:00.000000000","2020-02-25T05:55:00.000000000",1018,480731.3]
["2020-02-24T22:55:15.000000000","2020-02-25T05:55:15.000000000",1017,478000.0]
["2020-02-24T22:55:15.000000000","2020-02-25T05:55:15.000000000",1020,2989307.0]
["2020-02-24T22:55:15.000000000","2020-02-25T05:55:15.000000000",1133,958.7125]
["2020-02-24T22:55:30.000000000","2020-02-25T05:55:30.000000000",1022,0.03333253]
["2020-02-24T22:55:30.000000000","2020-02-25T05:55:30.000000000",1130,824462827.828]
["2020-02-24T22:55:45.000000000","2020-02-25T05:55:45.000000000",1021,275.8106]
["2020-02-24T22:55:45.000000000","2020-02-25T05:55:45.000000000",1016,477900.0]
["2020-02-24T22:56:00.000000000","2020-02-25T05:56:00.000000000",1019,14800.050000000001]
["2020-02-24T22:56:00.000000000","2020-02-25T05:56:00.000000000",1018,480939.6]
["2020-02-24T22:56:15.000000000","2020-02-25T05:56:15.000000000",1017,478000.0]
["2020-02-24T22:56:15.000000000","2020-02-25T05:56:15.000000000",1020,2989307.0]
["2020-02-24T22:56:15.000000000","2020-02-25T05:56:15.000000000",1133,959.0438]
["2020-02-24T22:56:30.000000000","2020-02-25T05:56:30.000000000",1022,0.0]
["2020-02-24T22:56:30.000000000","2020-02-25T05:56:30.000000000",1130,824482557.2542]
["2020-02-24T22:56:45.000000000","2020-02-25T05:56:45.000000000",1021,275.875]
["2020-02-24T22:56:45.000000000","2020-02-25T05:56:45.000000000",1016,478000.0]
["2020-02-24T22:57:00.000000000","2020-02-25T05:57:00.000000000",1019,14800.050000000001]
["2020-02-24T22:57:00.000000000","2020-02-25T05:57:00.000000000",1018,481097.89999999997]
["2020-02-24T22:57:15.000000000","2020-02-25T05:57:15.000000000",1017,478000.0]
["2020-02-24T22:57:15.000000000","2020-02-25T05:57:15.000000000",1020,2989307.0]
["2020-02-24T22:57:15.000000000","2020-02-25T05:57:15.000000000",1133,959.1333]
["2020-02-24T22:57:30.000000000","2020-02-25T05:57:30.000000000",1022,0.0355547]
["2020-02-24T22:57:30.000000000","2020-02-25T05:57:30.000000000",1130,824933942.6112]
["2020-02-24T22:57:45.000000000","2020-02-25T05:57:45.000000000",1021,276.006]
["2020-02-24T22:57:45.000000000","2020-02-25T05:57:45.000000000",1016,478100.0]
["2020-02-24T22:58:00.000000000","2020-02-25T05:58:00.000000000",1019,14800.050000000001]
["2020-02-24T22:58:00.000000000","2020-02-25T05:58:00.000000000",1018,480954.2]
["2020-02-24T22:58:15.000000000","2020-02-25T05:58:15.000000000",1017,478000.0]
["2020-02-24T22:58:15.000000000","2020-02-25T05:58:15.000000000",1020,2989307.0]
["2020-02-24T22:58:15.000000000","2020-02-25T05:58:15.000000000",1133,959.0292]
["2020-02-24T22:58:30.000000000","2020-02-25T05:58:30.000000000",1022,0.06666507]
["2020-02-24T22:58:30.000000000","2020-02-25T05:58:30.000000000",1130,824661616.7435]
["2020-02-24T22:58:45.000000000","2020-02-25T05:58:45.000000000",1021,275.8239]
["2020-02-24T22:58:45.000000000","2020-02-25T05:58:45.000000000",1016,477900.0]
["2020-02-24T22:59:00.000000000","2020-02-25T05:59:00.000000000",1019,14800.050000000001]
["2020-02-24T22:59:00.000000000","2020-02-25T05:59:00.000000000",1018,480802.1]
["2020-02-24T22:59:15.000000000","2020-02-25T05:59:15.000000000",1017,478000.0]
["2020-02-24T22:59:15.000000000","2020-02-25T05:59:15.000000000",1020,2989307.0]
["2020-02-24T22:59:15.000000000","2020-02-25T05:59:15.000000000",1133,958.6958]
["2020-02-24T22:59:30.000000000","2020-02-25T05:59:30.000000000",1022,0.05110988]
["2020-02-24T22:59:30.000000000","2020-02-25T05:59:30.000000000",1130,824257163.5064]
["2020-02-24T22:59:45.000000000","2020-02-25T05:59:45.000000000",1021,275.8351]
["2020-02-24T22:59:45.000000000","2020-02-25T05:59:45.000000000",1016,478100.0]
["2020-02-24T23:00:00.000000000","2020-02-25T06:00:00.000000000",1019,14800.050000000001]
["2020-02-24T23:00:00.000000000","2020-02-25T06:00:00.000000000",1018,480750.0]
["2020-02-24T23:00:15.000000000","2020-02-25T06:00:15.000000000",1017,478000.0]
["2020-02-24T23:00:15.000000000","2020-02-25T06:00:15.000000000",1020,2989307.0]
["2020-02-24T23:00:15.000000000","2020-02-25T06:00:15.000000000",1133,958.7958]
["2020-02-24T23:00:30.000000000","2020-02-25T06:00:30.000000000",1022,0.03333253]
["2020-02-24T23:00:30.000000000","2020-02-25T06:00:30.000000000",1130,824668492.1496]
["2020-02-24T23:00:45.000000000","2020-02-25T06:00:45.000000000",1021,275.875]
["2020-02-24T23:00:45.000000000","2020-02-25T06:00:45.000000000",1016,478200.0]
["2020-02-24T23:01:00.000000000","2020-02-25T06:01:00.000000000",1019,14800.050000000001]
["2020-02-24T23:01:00.000000000","2020-02-25T06:01:00.000000000",1018,480785.39999999997]
["2020-02-24T23:01:15.000000000","2020-02-25T06:01:15.000000000",1017,478000.0]
["2020-02-24T23:01:15.000000000","2020-02-25T06:01:15.000000000",1020,2989307.0]
["2020-02-24T23:01:15.000000000","2020-02-25T06:01:15.000000000",1133,958.6958]
["2020-02-24T23:01:30.000000000","2020-02-25T06:01:30.000000000",1022,0.06666507]
["2020-02-24T23:01:30.000000000","2020-02-25T06:01:30.000000000",1130,824555496.345]
["2020-02-24T23:01:45.000000000","2020-02-25T06:01:45.000000000",1021,275.7929]
["2020-02-24T23:01:45.000000000","2020-02-25T06:01:45.000000000",1016,478500.0]
["2020-02-24T23:02:00.000000000","2020-02-25T06:02:00.000000000",1019,14800.050000000001]
["2020-02-24T23:02:00.000000000","2020-02-25T06:02:00.000000000",1018,480868.7]
["2020-02-24T23:02:15.000000000","2020-02-25T06:02:15.000000000",1017,478000.0]
["2020-02-24T23:02:15.000000000","2020-02-25T06:02:15.000000000",1020,2989307.0]
["2020-02-24T23:02:15.000000000","2020-02-25T06:02:15.000000000",1133,958.9354]
["2020-02-24T23:02:30.000000000","2020-02-25T06:02:30.000000000",1022,0.05110988]
["2020-02-24T23:02:30.000000000","2020-02-25T06:02:30.000000000",1130,825060091.3666]
["2020-02-24T23:02:45.000000000","2020-02-25T06:02:45.000000000",1021,275.9572]
["2020-02-24T23:02:45.000000000","2020-02-25T06:02:45.000000000",1016,478200.0]
["2020-02-24T23:03:00.000000000","2020-02-25T06:03:00.000000000",1019,14800.050000000001]
["2020-02-24T23:03:00.000000000","2020-02-25T06:03:00.000000000",1018,481158.3]
["2020-02-24T23:03:15.000000000","2020-02-25T06:03:15.000000000",1017,478000.0]
["2020-02-24T23:03:15.000000000","2020-02-25T06:03:15.000000000",1020,2989307.0]
["2020-02-24T23:03:15.000000000","2020-02-25T06:03:15.000000000",1133,958.9979]
["2020-02-24T23:03:30.000000000","2020-02-25T06:03:30.000000000",1022,0.04888771]
["2020-02-24T23:03:30.000000000","2020-02-25T06:03:30.000000000",1130,824920789.6604]
["2020-02-24T23:03:45.000000000","2020-02-25T06:03:45.000000000",1021,276.0104]
["2020-02-24T23:03:45.000000000","2020-02-25T06:03:45.000000000",1016,478300.0]
["2020-02-24T23:04:00.000000000","2020-02-25T06:04:00.000000000",1019,14800.050000000001]
["2020-02-24T23:04:00.000000000","2020-02-25T06:04:00.000000000",1018,481147.89999999997]
["2020-02-24T23:04:15.000000000","2020-02-25T06:04:15.000000000",1017,478000.0]
["2020-02-24T23:04:15.000000000","2020-02-25T06:04:15.000000000",1020,2989307.0]
["2020-02-24T23:04:15.000000000","2020-02-25T06:04:15.000000000",1133,958.9042]
["2020-02-24T23:04:30.000000000","2020-02-25T06:04:30.000000000",1022,0.0]
["2020-02-24T23:04:30.000000000","2020-02-25T06:04:30.000000000",1130,824807793.8558]
["2020-02-24T23:04:45.000000000","2020-02-25T06:04:45.000000000",1021,275.8928]
["2020-02-24T23:04:45.000000000","2020-02-25T06:04:45.000000000",1016,478300.0]
["2020-02-24T23:05:00.000000000","2020-02-25T06:05:00.000000000",1019,14800.050000000001]
["2020-02-24T23:05:00.000000000","2020-02-25T06:05:00.000000000",1018,481025.0]
["2020-02-24T23:05:15.000000000","2020-02-25T06:05:15.000000000",1017,478000.0]
["2020-02-24T23:05:15.000000000","2020-02-25T06:05:15.000000000",1020,2989307.0]
["2020-02-24T23:05:15.000000000","2020-02-25T06:05:15.000000000",1133,958.9312]
["2020-02-24T23:05:30.000000000","2020-02-25T06:05:30.000000000",1022,0.03111036]
["2020-02-24T23:05:30.000000000","2020-02-25T06:05:30.000000000",1130,824960547.4435]
["2020-02-24T23:05:45.000000000","2020-02-25T06:05:45.000000000",1021,275.9948]
["2020-02-24T23:05:45.000000000","2020-02-25T06:05:45.000000000",1016,478500.0]
["2020-02-24T23:06:00.000000000","2020-02-25T06:06:00.000000000",1019,14800.050000000001]
["2020-02-24T23:06:00.000000000","2020-02-25T06:06:00.000000000",1018,481087.5]
["2020-02-24T23:06:15.000000000","2020-02-25T06:06:15.000000000",1017,478000.0]
["2020-02-24T23:06:15.000000000","2020-02-25T06:06:15.000000000",1020,2989307.0]
["2020-02-24T23:06:15.000000000","2020-02-25T06:06:15.000000000",1133,959.0625]
["2020-02-24T23:06:30.000000000","2020-02-25T06:06:30.000000000",1022,0.03111036]
["2020-02-24T23:06:30.000000000","2020-02-25T06:06:30.000000000",1130,825073543.2481]
["2020-02-24T23:06:45.000000000","2020-02-25T06:06:45.000000000",1021,275.9883]
["2020-02-24T23:06:45.000000000","2020-02-25T06:06:45.000000000",1016,478600.0]
["2020-02-24T23:07:00.000000000","2020-02-25T06:07:00.000000000",1019,14800.050000000001]
["2020-02-24T23:07:00.000000000","2020-02-25T06:07:00.000000000",1018,481070.80000000005]
["2020-02-24T23:07:15.000000000","2020-02-25T06:07:15.000000000",1017,478000.0]
["2020-02-24T23:07:15.000000000","2020-02-25T06:07:15.000000000",1020,2989307.0]
["2020-02-24T23:07:15.000000000","2020-02-25T06:07:15.000000000",1133,959.1083]
["2020-02-24T23:07:30.000000000","2020-02-25T06:07:30.000000000",1022,0.06888723]
["2020-02-24T23:07:30.000000000","2020-02-25T06:07:30.000000000",1130,824973700.3943]
["2020-02-24T23:07:45.000000000","2020-02-25T06:07:45.000000000",1021,276.0615]
["2020-02-24T23:07:45.000000000","2020-02-25T06:07:45.000000000",1016,478500.0]
["2020-02-24T23:08:00.000000000","2020-02-25T06:08:00.000000000",1019,14800.050000000001]
["2020-02-24T23:08:00.000000000","2020-02-25T06:08:00.000000000",1018,481070.80000000005]
["2020-02-24T23:08:15.000000000","2020-02-25T06:08:15.000000000",1017,478000.0]
["2020-02-24T23:08:15.000000000","2020-02-25T06:08:15.000000000",1020,2989307.0]
["2020-02-24T23:08:15.000000000","2020-02-25T06:08:15.000000000",1133,958.925]
["2020-02-24T23:08:30.000000000","2020-02-25T06:08:30.000000000",1022,0.0]
["2020-02-24T23:08:30.000000000","2020-02-25T06:08:30.000000000",1130,825113002.1005]
["2020-02-24T23:08:45.000000000","2020-02-25T06:08:45.000000000",1021,276.0615]
["2020-02-24T23:08:45.000000000","2020-02-25T06:08:45.000000000",1016,478600.0]
["2020-02-24T23:09:00.000000000","2020-02-25T06:09:00.000000000",1019,14800.050000000001]
["2020-02-24T23:09:00.000000000","2020-02-25T06:09:00.000000000",1018,480950.0]
["2020-02-24T23:09:15.000000000","2020-02-25T06:09:15.000000000",1017,478000.0]
["2020-02-24T23:09:15.000000000","2020-02-25T06:09:15.000000000",1020,2989307.0]
["2020-02-24T23:09:15.000000000","2020-02-25T06:09:15.000000000",1133,959.0812]
["2020-02-24T23:09:30.000000000","2020-02-25T06:09:30.000000000",1022,0.0355547]
["2020-02-24T23:09:30.000000000","2020-02-25T06:09:30.000000000",1130,825318666.4221]
["2020-02-24T23:09:45.000000000","2020-02-25T06:09:45.000000000",1021,276.1259]
["2020-02-24T23:09:45.000000000","2020-02-25T06:09:45.000000000",1016,478600.0]
["2020-02-24T23:10:00.000000000","2020-02-25T06:10:00.000000000",1019,14800.050000000001]
["2020-02-24T23:10:00.000000000","2020-02-25T06:10:00.000000000",1018,481391.7]
["2020-02-24T23:10:15.000000000","2020-02-25T06:10:15.000000000",1017,478000.0]
["2020-02-24T23:10:15.000000000","2020-02-25T06:10:15.000000000",1020,2989307.0]
["2020-02-24T23:10:15.000000000","2020-02-25T06:10:15.000000000",1133,959.4438]
["2020-02-24T23:10:30.000000000","2020-02-25T06:10:30.000000000",1022,0.03333253]
["2020-02-24T23:10:30.000000000","2020-02-25T06:10:30.000000000",1130,825511476.7236]
["2020-02-24T23:10:45.000000000","2020-02-25T06:10:45.000000000",1021,276.0526]
["2020-02-24T23:10:45.000000000","2020-02-25T06:10:45.000000000",1016,478500.0]
["2020-02-24T23:11:00.000000000","2020-02-25T06:11:00.000000000",1019,14800.050000000001]
["2020-02-24T23:11:00.000000000","2020-02-25T06:11:00.000000000",1018,481268.7]
["2020-02-24T23:11:15.000000000","2020-02-25T06:11:15.000000000",1017,478000.0]
["2020-02-24T23:11:15.000000000","2020-02-25T06:11:15.000000000",1020,2989307.0]
["2020-02-24T23:11:15.000000000","2020-02-25T06:11:15.000000000",1133,959.1375]
["2020-02-24T23:11:30.000000000","2020-02-25T06:11:30.000000000",1022,0.03333253]
["2020-02-24T23:11:30.000000000","2020-02-25T06:11:30.000000000",1130,825518053.199]
["2020-02-24T23:11:45.000000000","2020-02-25T06:11:45.000000000",1021,276.157]
["2020-02-24T23:11:45.000000000","2020-02-25T06:11:45.000000000",1016,478500.0]
["2020-02-24T23:12:00.000000000","2020-02-25T06:12:00.000000000",1019,14800.050000000001]
["2020-02-24T23:12:00.000000000","2020-02-25T06:12:00.000000000",1018,480947.9]
["2020-02-24T23:12:15.000000000","2020-02-25T06:12:15.000000000",1017,478000.0]
["2020-02-24T23:12:15.000000000","2020-02-25T06:12:15.000000000",1020,2989307.0]
["2020-02-24T23:12:15.000000000","2020-02-25T06:12:15.000000000",1133,959.25]
["2020-02-24T23:12:30.000000000","2020-02-25T06:12:30.000000000",1022,0.08444241]
["2020-02-24T23:12:30.000000000","2020-02-25T06:12:30.000000000",1130,825345271.2544]
["2020-02-24T23:12:45.000000000","2020-02-25T06:12:45.000000000",1021,276.1525]
["2020-02-24T23:12:45.000000000","2020-02-25T06:12:45.000000000",1016,478300.0]
["2020-02-24T23:13:00.000000000","2020-02-25T06:13:00.000000000",1019,14800.050000000001]
["2020-02-24T23:13:00.000000000","2020-02-25T06:13:00.000000000",1018,481393.7]
["2020-02-24T23:13:15.000000000","2020-02-25T06:13:15.000000000",1017,478000.0]
["2020-02-24T23:13:15.000000000","2020-02-25T06:13:15.000000000",1020,2989307.0]
["2020-02-24T23:13:15.000000000","2020-02-25T06:13:15.000000000",1133,959.3896]
["2020-02-24T23:13:30.000000000","2020-02-25T06:13:30.000000000",1022,0.03333253]
["2020-02-24T23:13:30.000000000","2020-02-25T06:13:30.000000000",1130,825020034.6528]
["2020-02-24T23:13:45.000000000","2020-02-25T06:13:45.000000000",1021,275.9904]
["2020-02-24T23:13:45.000000000","2020-02-25T06:13:45.000000000",1016,478100.0]
["2020-02-24T23:14:00.000000000","2020-02-25T06:14:00.000000000",1019,14800.050000000001]
["2020-02-24T23:14:00.000000000","2020-02-25T06:14:00.000000000",1018,481272.89999999997]
["2020-02-24T23:14:15.000000000","2020-02-25T06:14:15.000000000",1017,478000.0]
["2020-02-24T23:14:15.000000000","2020-02-25T06:14:15.000000000",1020,2989307.0]
["2020-02-24T23:14:15.000000000","2020-02-25T06:14:15.000000000",1133,959.475]
["2020-02-24T23:14:30.000000000","2020-02-25T06:14:30.000000000",1022,0.03333253]
["2020-02-24T23:14:30.000000000","2020-02-25T06:14:30.000000000",1130,824980276.8697]
["2020-02-24T23:14:45.000000000","2020-02-25T06:14:45.000000000",1021,276.0237]
["2020-02-24T23:14:45.000000000","2020-02-25T06:14:45.000000000",1016,478400.0]
["2020-02-24T23:15:00.000000000","2020-02-25T06:15:00.000000000",1019,14800.050000000001]
["2020-02-24T23:15:00.000000000","2020-02-25T06:15:00.000000000",1018,481195.80000000005]
["2020-02-24T23:15:15.000000000","2020-02-25T06:15:15.000000000",1017,478000.0]
["2020-02-24T23:15:15.000000000","2020-02-25T06:15:15.000000000",1020,2989307.0]
["2020-02-24T23:15:15.000000000","2020-02-25T06:15:15.000000000",1133,959.325]
["2020-02-24T23:15:30.000000000","2020-02-25T06:15:30.000000000",1022,0.0]
["2020-02-24T23:15:30.000000000","2020-02-25T06:15:30.000000000",1130,825431662.2267]
["2020-02-24T23:15:45.000000000","2020-02-25T06:15:45.000000000",1021,276.1903]
["2020-02-24T23:15:45.000000000","2020-02-25T06:15:45.000000000",1016,478400.0]
["2020-02-24T23:16:00.000000000","2020-02-25T06:16:00.000000000",1019,14800.050000000001]
["2020-02-24T23:16:00.000000000","2020-02-25T06:16:00.000000000",1018,481166.7]
["2020-02-24T23:16:15.000000000","2020-02-25T06:16:15.000000000",1017,478000.0]
["2020-02-24T23:16:15.000000000","2020-02-25T06:16:15.000000000",1020,2989307.0]
["2020-02-24T23:16:15.000000000","2020-02-25T06:16:15.000000000",1133,959.1833]
["2020-02-24T23:16:30.000000000","2020-02-25T06:16:30.000000000",1022,0.08444241]
["2020-02-24T23:16:30.000000000","2020-02-25T06:16:30.000000000",1130,824601830.6035]
["2020-02-24T23:16:45.000000000","2020-02-25T06:16:45.000000000",1021,275.8129]
["2020-02-24T23:16:45.000000000","2020-02-25T06:16:45.000000000",1016,478400.0]
["2020-02-24T23:17:00.000000000","2020-02-25T06:17:00.000000000",1019,14800.050000000001]
["2020-02-24T23:17:00.000000000","2020-02-25T06:17:00.000000000",1018,481197.9]
["2020-02-24T23:17:15.000000000","2020-02-25T06:17:15.000000000",1017,478000.0]
["2020-02-24T23:17:15.000000000","2020-02-25T06:17:15.000000000",1020,2989307.0]
["2020-02-24T23:17:15.000000000","2020-02-25T06:17:15.000000000",1133,959.1333]
["2020-02-24T23:17:30.000000000","2020-02-25T06:17:30.000000000",1022,0.08444241]
["2020-02-24T23:17:30.000000000","2020-02-25T06:17:30.000000000",1130,825119877.5066]
["2020-02-24T23:17:45.000000000","2020-02-25T06:17:45.000000000",1021,276.006]
["2020-02-24T23:17:45.000000000","2020-02-25T06:17:45.000000000",1016,478400.0]
["2020-02-24T23:18:00.000000000","2020-02-25T06:18:00.000000000",1019,14800.050000000001]
["2020-02-24T23:18:00.000000000","2020-02-25T06:18:00.000000000",1018,481022.89999999997]
["2020-02-24T23:18:15.000000000","2020-02-25T06:18:15.000000000",1017,478000.0]
["2020-02-24T23:18:15.000000000","2020-02-25T06:18:15.000000000",1020,2989307.0]
["2020-02-24T23:18:15.000000000","2020-02-25T06:18:15.000000000",1133,958.9979]
["2020-02-24T23:18:30.000000000","2020-02-25T06:18:30.000000000",1022,0.01777735]
["2020-02-24T23:18:30.000000000","2020-02-25T06:18:30.000000000",1130,824661616.7435]
["2020-02-24T23:18:45.000000000","2020-02-25T06:18:45.000000000",1021,275.895]
["2020-02-24T23:18:45.000000000","2020-02-25T06:18:45.000000000",1016,478300.0]
["2020-02-24T23:19:00.000000000","2020-02-25T06:19:00.000000000",1019,14800.050000000001]
["2020-02-24T23:19:00.000000000","2020-02-25T06:19:00.000000000",1018,481475.0]
["2020-02-24T23:19:15.000000000","2020-02-25T06:19:15.000000000",1017,478000.0]
["2020-02-24T23:19:15.000000000","2020-02-25T06:19:15.000000000",1020,2989307.0]
["2020-02-24T23:19:15.000000000","2020-02-25T06:19:15.000000000",1133,959.4542]
["2020-02-24T23:19:30.000000000","2020-02-25T06:19:30.000000000",1022,0.0355547]
["2020-02-24T23:19:30.000000000","2020-02-25T06:19:30.000000000",1130,825477996.4852]
["2020-02-24T23:19:45.000000000","2020-02-25T06:19:45.000000000",1021,276.1015]
["2020-02-24T23:19:45.000000000","2020-02-25T06:19:45.000000000",1016,478300.0]
["2020-02-24T23:20:00.000000000","2020-02-25T06:20:00.000000000",1019,14800.050000000001]
["2020-02-24T23:20:00.000000000","2020-02-25T06:20:00.000000000",1018,481735.4]
["2020-02-24T23:20:15.000000000","2020-02-25T06:20:15.000000000",1017,478000.0]
["2020-02-24T23:20:15.000000000","2020-02-25T06:20:15.000000000",1020,2989307.0]
["2020-02-24T23:20:15.000000000","2020-02-25T06:20:15.000000000",1133,959.7875]
["2020-02-24T23:20:30.000000000","2020-02-25T06:20:30.000000000",1022,0.04666555]
["2020-02-24T23:20:30.000000000","2020-02-25T06:20:30.000000000",1130,825809809.5622]
["2020-02-24T23:20:45.000000000","2020-02-25T06:20:45.000000000",1021,276.2413]
["2020-02-24T23:20:45.000000000","2020-02-25T06:20:45.000000000",1016,478900.0]
["2020-02-24T23:21:00.000000000","2020-02-25T06:21:00.000000000",1019,14800.050000000001]
["2020-02-24T23:21:00.000000000","2020-02-25T06:21:00.000000000",1018,480731.3]
["2020-02-24T23:21:15.000000000","2020-02-25T06:21:15.000000000",1017,478000.0]
["2020-02-24T23:21:15.000000000","2020-02-25T06:21:15.000000000",1020,2989307.0]
["2020-02-24T23:21:15.000000000","2020-02-25T06:21:15.000000000",1133,958.0979]
["2020-02-24T23:21:30.000000000","2020-02-25T06:21:30.000000000",1022,0.05333205]
["2020-02-24T23:21:30.000000000","2020-02-25T06:21:30.000000000",1130,826254618.4438]
["2020-02-24T23:21:45.000000000","2020-02-25T06:21:45.000000000",1021,276.4278]
["2020-02-24T23:21:45.000000000","2020-02-25T06:21:45.000000000",1016,479200.0]
["2020-02-24T23:22:00.000000000","2020-02-25T06:22:00.000000000",1019,14800.050000000001]
["2020-02-24T23:22:00.000000000","2020-02-25T06:22:00.000000000",1018,481520.8]
["2020-02-24T23:22:15.000000000","2020-02-25T06:22:15.000000000",1017,478000.0]
["2020-02-24T23:22:15.000000000","2020-02-25T06:22:15.000000000",1020,2989307.0]
["2020-02-24T23:22:15.000000000","2020-02-25T06:22:15.000000000",1133,958.5625]
["2020-02-24T23:22:30.000000000","2020-02-25T06:22:30.000000000",1022,0.05110988]
["2020-02-24T23:22:30.000000000","2020-02-25T06:22:30.000000000",1130,826473734.6469]
["2020-02-24T23:22:45.000000000","2020-02-25T06:22:45.000000000",1021,276.399]
["2020-02-24T23:22:45.000000000","2020-02-25T06:22:45.000000000",1016,479000.0]
["2020-02-24T23:23:00.000000000","2020-02-25T06:23:00.000000000",1019,14800.050000000001]
["2020-02-24T23:23:00.000000000","2020-02-25T06:23:00.000000000",1018,480077.1]
["2020-02-24T23:23:15.000000000","2020-02-25T06:23:15.000000000",1017,478000.0]
["2020-02-24T23:23:15.000000000","2020-02-25T06:23:15.000000000",1020,2989307.0]
["2020-02-24T23:23:15.000000000","2020-02-25T06:23:15.000000000",1133,959.3312]
["2020-02-24T23:23:30.000000000","2020-02-25T06:23:30.000000000",1022,0.05110988]
["2020-02-24T23:23:30.000000000","2020-02-25T06:23:30.000000000",1130,826201408.7792]
["2020-02-24T23:23:45.000000000","2020-02-25T06:23:45.000000000",1021,276.3412]
["2020-02-24T23:23:45.000000000","2020-02-25T06:23:45.000000000",1016,479100.0]
["2020-02-24T23:24:00.000000000","2020-02-25T06:24:00.000000000",1019,14800.050000000001]
["2020-02-24T23:24:00.000000000","2020-02-25T06:24:00.000000000",1018,481820.80000000005]
["2020-02-24T23:24:15.000000000","2020-02-25T06:24:15.000000000",1017,478000.0]
["2020-02-24T23:24:15.000000000","2020-02-25T06:24:15.000000000",1020,2989307.0]
["2020-02-24T23:24:15.000000000","2020-02-25T06:24:15.000000000",1133,958.5292]
["2020-02-24T23:24:30.000000000","2020-02-25T06:24:30.000000000",1022,0.08222024]
["2020-02-24T23:24:30.000000000","2020-02-25T06:24:30.000000000",1130,826274646.8007]
["2020-02-24T23:24:45.000000000","2020-02-25T06:24:45.000000000",1021,276.5277]
["2020-02-24T23:24:45.000000000","2020-02-25T06:24:45.000000000",1016,479000.0]
["2020-02-24T23:25:00.000000000","2020-02-25T06:25:00.000000000",1019,14800.050000000001]
["2020-02-24T23:25:00.000000000","2020-02-25T06:25:00.000000000",1018,481375.0]
["2020-02-24T23:25:15.000000000","2020-02-25T06:25:15.000000000",1017,478000.0]
["2020-02-24T23:25:15.000000000","2020-02-25T06:25:15.000000000",1020,2989307.0]
["2020-02-24T23:25:15.000000000","2020-02-25T06:25:15.000000000",1133,959.8062]
["2020-02-24T23:25:30.000000000","2020-02-25T06:25:30.000000000",1022,0.04888771]
["2020-02-24T23:25:30.000000000","2020-02-25T06:25:30.000000000",1130,826619612.8285]
["2020-02-24T23:25:45.000000000","2020-02-25T06:25:45.000000000",1021,276.5388]
["2020-02-24T23:25:45.000000000","2020-02-25T06:25:45.000000000",1016,479200.0]
["2020-02-24T23:26:00.000000000","2020-02-25T06:26:00.000000000",1019,14800.050000000001]
["2020-02-24T23:26:00.000000000","2020-02-25T06:26:00.000000000",1018,481739.6]
["2020-02-24T23:26:15.000000000","2020-02-25T06:26:15.000000000",1017,478000.0]
["2020-02-24T23:26:15.000000000","2020-02-25T06:26:15.000000000",1020,2989307.0]
["2020-02-24T23:26:15.000000000","2020-02-25T06:26:15.000000000",1133,959.3583]
["2020-02-24T23:26:30.000000000","2020-02-25T06:26:30.000000000",1022,0.01555518]
["2020-02-24T23:26:30.000000000","2020-02-25T06:26:30.000000000",1130,824821245.7373]
["2020-02-24T23:26:45.000000000","2020-02-25T06:26:45.000000000",1021,276.1015]
["2020-02-24T23:26:45.000000000","2020-02-25T06:26:45.000000000",1016,478900.0]
["2020-02-24T23:27:00.000000000","2020-02-25T06:27:00.000000000",1019,14800.050000000001]
["2020-02-24T23:27:00.000000000","2020-02-25T06:27:00.000000000",1018,481470.8]
["2020-02-24T23:27:15.000000000","2020-02-25T06:27:15.000000000",1017,478000.0]
["2020-02-24T23:27:15.000000000","2020-02-25T06:27:15.000000000",1020,2989307.0]
["2020-02-24T23:27:15.000000000","2020-02-25T06:27:15.000000000",1133,959.2542]
["2020-02-24T23:27:30.000000000","2020-02-25T06:27:30.000000000",1022,0.0]
["2020-02-24T23:27:30.000000000","2020-02-25T06:27:30.000000000",1130,825139606.9328]
["2020-02-24T23:27:45.000000000","2020-02-25T06:27:45.000000000",1021,275.8395]
["2020-02-24T23:27:45.000000000","2020-02-25T06:27:45.000000000",1016,478600.0]
["2020-02-24T23:28:00.000000000","2020-02-25T06:28:00.000000000",1019,14800.050000000001]
["2020-02-24T23:28:00.000000000","2020-02-25T06:28:00.000000000",1018,481208.3]
["2020-02-24T23:28:15.000000000","2020-02-25T06:28:15.000000000",1017,478000.0]
["2020-02-24T23:28:15.000000000","2020-02-25T06:28:15.000000000",1020,2989307.0]
["2020-02-24T23:28:15.000000000","2020-02-25T06:28:15.000000000",1133,959.1354]
["2020-02-24T23:28:30.000000000","2020-02-25T06:28:30.000000000",1022,0.0999976]
["2020-02-24T23:28:30.000000000","2020-02-25T06:28:30.000000000",1130,825318965.3528]
["2020-02-24T23:28:45.000000000","2020-02-25T06:28:45.000000000",1021,276.0726]
["2020-02-24T23:28:45.000000000","2020-02-25T06:28:45.000000000",1016,478300.0]
["2020-02-24T23:29:00.000000000","2020-02-25T06:29:00.000000000",1019,14800.050000000001]
["2020-02-24T23:29:00.000000000","2020-02-25T06:29:00.000000000",1018,481497.9]
["2020-02-24T23:29:15.000000000","2020-02-25T06:29:15.000000000",1017,478000.0]
["2020-02-24T23:29:15.000000000","2020-02-25T06:29:15.000000000",1020,2989307.0]
["2020-02-24T23:29:15.000000000","2020-02-25T06:29:15.000000000",1133,959.6]
["2020-02-24T23:29:30.000000000","2020-02-25T06:29:30.000000000",1022,0.01555518]
["2020-02-24T23:29:30.000000000","2020-02-25T06:29:30.000000000",1130,826002320.933]
["2020-02-24T23:29:45.000000000","2020-02-25T06:29:45.000000000",1021,276.399]
["2020-02-24T23:29:45.000000000","2020-02-25T06:29:45.000000000",1016,478600.0]
["2020-02-24T23:30:00.000000000","2020-02-25T06:30:00.000000000",1019,14800.050000000001]
["2020-02-24T23:30:00.000000000","2020-02-25T06:30:00.000000000",1018,481541.7]
["2020-02-24T23:30:15.000000000","2020-02-25T06:30:15.000000000",1017,478000.0]
["2020-02-24T23:30:15.000000000","2020-02-25T06:30:15.000000000",1020,2989307.0]
["2020-02-24T23:30:15.000000000","2020-02-25T06:30:15.000000000",1133,959.6833]
["2020-02-24T23:30:30.000000000","2020-02-25T06:30:30.000000000",1022,0.06666507]
["2020-02-24T23:30:30.000000000","2020-02-25T06:30:30.000000000",1130,825889624.0591]
["2020-02-24T23:30:45.000000000","2020-02-25T06:30:45.000000000",1021,276.4078]
["2020-02-24T23:30:45.000000000","2020-02-25T06:30:45.000000000",1016,478800.0]
["2020-02-24T23:31:00.000000000","2020-02-25T06:31:00.000000000",1019,14800.050000000001]
["2020-02-24T23:31:00.000000000","2020-02-25T06:31:00.000000000",1018,481727.10000000003]
["2020-02-24T23:31:15.000000000","2020-02-25T06:31:15.000000000",1017,478000.0]
["2020-02-24T23:31:15.000000000","2020-02-25T06:31:15.000000000",1020,2989307.0]
["2020-02-24T23:31:15.000000000","2020-02-25T06:31:15.000000000",1133,959.8563]
["2020-02-24T23:31:30.000000000","2020-02-25T06:31:30.000000000",1022,0.01555518]
["2020-02-24T23:31:30.000000000","2020-02-25T06:31:30.000000000",1130,825683959.7375]
["2020-02-24T23:31:45.000000000","2020-02-25T06:31:45.000000000",1021,276.3257]
["2020-02-24T23:31:45.000000000","2020-02-25T06:31:45.000000000",1016,478400.0]
["2020-02-24T23:32:00.000000000","2020-02-25T06:32:00.000000000",1019,14800.050000000001]
["2020-02-24T23:32:00.000000000","2020-02-25T06:32:00.000000000",1018,481427.1]
["2020-02-24T23:32:15.000000000","2020-02-25T06:32:15.000000000",1017,478000.0]
["2020-02-24T23:32:15.000000000","2020-02-25T06:32:15.000000000",1020,2989307.0]
["2020-02-24T23:32:15.000000000","2020-02-25T06:32:15.000000000",1133,959.5042]
["2020-02-24T23:32:30.000000000","2020-02-25T06:32:30.000000000",1022,0.0644429]
["2020-02-24T23:32:30.000000000","2020-02-25T06:32:30.000000000",1130,825557810.9821]
["2020-02-24T23:32:45.000000000","2020-02-25T06:32:45.000000000",1021,276.1236]
["2020-02-24T23:32:45.000000000","2020-02-25T06:32:45.000000000",1016,478300.0]
["2020-02-24T23:33:00.000000000","2020-02-25T06:33:00.000000000",1019,14800.050000000001]
["2020-02-24T23:33:00.000000000","2020-02-25T06:33:00.000000000",1018,481381.3]
["2020-02-24T23:33:15.000000000","2020-02-25T06:33:15.000000000",1017,478000.0]
["2020-02-24T23:33:15.000000000","2020-02-25T06:33:15.000000000",1020,2989307.0]
["2020-02-24T23:33:15.000000000","2020-02-25T06:33:15.000000000",1133,959.2229]
["2020-02-24T23:33:30.000000000","2020-02-25T06:33:30.000000000",1022,0.04888771]
["2020-02-24T23:33:30.000000000","2020-02-25T06:33:30.000000000",1130,825020034.6528]
["2020-02-24T23:33:45.000000000","2020-02-25T06:33:45.000000000",1021,276.0259]
["2020-02-24T23:33:45.000000000","2020-02-25T06:33:45.000000000",1016,478400.0]
["2020-02-24T23:34:00.000000000","2020-02-25T06:34:00.000000000",1019,14800.050000000001]
["2020-02-24T23:34:00.000000000","2020-02-25T06:34:00.000000000",1018,481235.4]
["2020-02-24T23:34:15.000000000","2020-02-25T06:34:15.000000000",1017,478000.0]
["2020-02-24T23:34:15.000000000","2020-02-25T06:34:15.000000000",1020,2989307.0]
["2020-02-24T23:34:15.000000000","2020-02-25T06:34:15.000000000",1133,959.4479]
["2020-02-24T23:34:30.000000000","2020-02-25T06:34:30.000000000",1022,0.05110988]
["2020-02-24T23:34:30.000000000","2020-02-25T06:34:30.000000000",1130,825604145.2406]
["2020-02-24T23:34:45.000000000","2020-02-25T06:34:45.000000000",1021,276.339]
["2020-02-24T23:34:45.000000000","2020-02-25T06:34:45.000000000",1016,478700.0]
["2020-02-24T23:35:00.000000000","2020-02-25T06:35:00.000000000",1019,14800.050000000001]
["2020-02-24T23:35:00.000000000","2020-02-25T06:35:00.000000000",1018,481579.2]
["2020-02-24T23:35:15.000000000","2020-02-25T06:35:15.000000000",1017,478000.0]
["2020-02-24T23:35:15.000000000","2020-02-25T06:35:15.000000000",1020,2989307.0]
["2020-02-24T23:35:15.000000000","2020-02-25T06:35:15.000000000",1133,959.8604]
["2020-02-24T23:35:30.000000000","2020-02-25T06:35:30.000000000",1022,0.0]
["2020-02-24T23:35:30.000000000","2020-02-25T06:35:30.000000000",1130,826274347.87]
["2020-02-24T00:00:00.000000000","2020-02-24T07:00:00.000000000",1017,476000.0]
["2020-02-24T00:00:00.000000000","2020-02-24T07:00:00.000000000",1020,2988190.0]
["2020-02-24T00:00:00.000000000","2020-02-24T07:00:00.000000000",1133,955.6542]
["2020-02-24T00:00:15.000000000","2020-02-24T07:00:15.000000000",1022,0.05110988]
["2020-02-24T00:00:15.000000000","2020-02-24T07:00:15.000000000",1130,823159687.49]
["2020-02-24T00:00:30.000000000","2020-02-24T07:00:30.000000000",1021,275.4243]
["2020-02-24T00:00:30.000000000","2020-02-24T07:00:30.000000000",1016,476900.0]
["2020-02-24T00:00:45.000000000","2020-02-24T07:00:45.000000000",1019,14800.050000000001]
["2020-02-24T00:00:45.000000000","2020-02-24T07:00:45.000000000",1018,479785.39999999997]
["2020-02-24T00:01:00.000000000","2020-02-24T07:01:00.000000000",1017,476000.0]
["2020-02-24T00:01:00.000000000","2020-02-24T07:01:00.000000000",1020,2988190.0]
["2020-02-24T00:01:00.000000000","2020-02-24T07:01:00.000000000",1133,954.5604]
["2020-02-24T00:01:15.000000000","2020-02-24T07:01:15.000000000",1022,0.0644429]
["2020-02-24T00:01:15.000000000","2020-02-24T07:01:15.000000000",1130,822980396.09]
["2020-02-24T00:01:30.000000000","2020-02-24T07:01:30.000000000",1021,275.4221]
["2020-02-24T00:01:30.000000000","2020-02-24T07:01:30.000000000",1016,476900.0]
["2020-02-24T00:01:45.000000000","2020-02-24T07:01:45.000000000",1019,14800.050000000001]
["2020-02-24T00:01:45.000000000","2020-02-24T07:01:45.000000000",1018,479943.8]
["2020-02-24T00:02:00.000000000","2020-02-24T07:02:00.000000000",1017,476000.0]
["2020-02-24T00:02:00.000000000","2020-02-24T07:02:00.000000000",1020,2988190.0]
["2020-02-24T00:02:00.000000000","2020-02-24T07:02:00.000000000",1133,955.9]
["2020-02-24T00:02:15.000000000","2020-02-24T07:02:15.000000000",1022,0.03333253]
["2020-02-24T00:02:15.000000000","2020-02-24T07:02:15.000000000",1130,822807977.527]
["2020-02-24T00:02:30.000000000","2020-02-24T07:02:30.000000000",1021,275.2911]
["2020-02-24T00:02:30.000000000","2020-02-24T07:02:30.000000000",1016,477300.0]
["2020-02-24T00:02:45.000000000","2020-02-24T07:02:45.000000000",1019,14753.45]
["2020-02-24T00:02:45.000000000","2020-02-24T07:02:45.000000000",1018,479768.7]
["2020-02-24T00:03:00.000000000","2020-02-24T07:03:00.000000000",1017,476000.0]
["2020-02-24T00:03:00.000000000","2020-02-24T07:03:00.000000000",1020,2988190.0]
["2020-02-24T00:03:00.000000000","2020-02-24T07:03:00.000000000",1133,955.8563]
["2020-02-24T00:03:15.000000000","2020-02-24T07:03:15.000000000",1022,0.0]
["2020-02-24T00:03:15.000000000","2020-02-24T07:03:15.000000000",1130,822861167.309]
["2020-02-24T00:03:30.000000000","2020-02-24T07:03:30.000000000",1021,275.2711]
["2020-02-24T00:03:30.000000000","2020-02-24T07:03:30.000000000",1016,477000.0]
["2020-02-24T00:03:45.000000000","2020-02-24T07:03:45.000000000",1019,14700.2]
["2020-02-24T00:03:45.000000000","2020-02-24T07:03:45.000000000",1018,478000.0]
["2020-02-24T00:04:00.000000000","2020-02-24T07:04:00.000000000",1017,476000.0]
["2020-02-24T00:04:00.000000000","2020-02-24T07:04:00.000000000",1020,2988190.0]
["2020-02-24T00:04:00.000000000","2020-02-24T07:04:00.000000000",1133,954.1604]
["2020-02-24T00:04:15.000000000","2020-02-24T07:04:15.000000000",1022,0.0355547]
["2020-02-24T00:04:15.000000000","2020-02-24T07:04:15.000000000",1130,823378721.817]
["2020-02-24T00:04:30.000000000","2020-02-24T07:04:30.000000000",1021,275.4843]
["2020-02-24T00:04:30.000000000","2020-02-24T07:04:30.000000000",1016,477100.0]
["2020-02-24T00:04:45.000000000","2020-02-24T07:04:45.000000000",1019,14800.050000000001]
["2020-02-24T00:04:45.000000000","2020-02-24T07:04:45.000000000",1018,478531.3]
["2020-02-24T00:05:00.000000000","2020-02-24T07:05:00.000000000",1017,476000.0]
["2020-02-24T00:05:00.000000000","2020-02-24T07:05:00.000000000",1020,2988190.0]
["2020-02-24T00:05:00.000000000","2020-02-24T07:05:00.000000000",1133,954.1229]
["2020-02-24T00:05:15.000000000","2020-02-24T07:05:15.000000000",1022,0.0]
["2020-02-24T00:05:15.000000000","2020-02-24T07:05:15.000000000",1130,823378721.817]
["2020-02-24T00:05:30.000000000","2020-02-24T07:05:30.000000000",1021,275.4666]
["2020-02-24T00:05:30.000000000","2020-02-24T07:05:30.000000000",1016,477200.0]
["2020-02-24T00:05:45.000000000","2020-02-24T07:05:45.000000000",1019,14753.45]
["2020-02-24T00:05:45.000000000","2020-02-24T07:05:45.000000000",1018,478058.3]
["2020-02-24T00:06:00.000000000","2020-02-24T07:06:00.000000000",1017,476000.0]
["2020-02-24T00:06:00.000000000","2020-02-24T07:06:00.000000000",1020,2988190.0]
["2020-02-24T00:06:00.000000000","2020-02-24T07:06:00.000000000",1133,954.3208]
["2020-02-24T00:06:15.000000000","2020-02-24T07:06:15.000000000",1022,0.0]
["2020-02-24T00:06:15.000000000","2020-02-24T07:06:15.000000000",1130,823146539.454]
["2020-02-24T00:06:30.000000000","2020-02-24T07:06:30.000000000",1021,275.4844]
["2020-02-24T00:06:30.000000000","2020-02-24T07:06:30.000000000",1016,477100.0]
["2020-02-24T00:06:45.000000000","2020-02-24T07:06:45.000000000",1019,14753.45]
["2020-02-24T00:06:45.000000000","2020-02-24T07:06:45.000000000",1018,478372.9]
["2020-02-24T00:07:00.000000000","2020-02-24T07:07:00.000000000",1017,476000.0]
["2020-02-24T00:07:00.000000000","2020-02-24T07:07:00.000000000",1020,2988190.0]
["2020-02-24T00:07:00.000000000","2020-02-24T07:07:00.000000000",1133,955.5521]
["2020-02-24T00:07:15.000000000","2020-02-24T07:07:15.000000000",1022,0.0]
["2020-02-24T00:07:15.000000000","2020-02-24T07:07:15.000000000",1130,823153113.472]
["2020-02-24T00:07:30.000000000","2020-02-24T07:07:30.000000000",1021,275.4976]
["2020-02-24T00:07:30.000000000","2020-02-24T07:07:30.000000000",1016,477500.0]
["2020-02-24T00:07:45.000000000","2020-02-24T07:07:45.000000000",1019,14746.800000000001]
["2020-02-24T00:07:45.000000000","2020-02-24T07:07:45.000000000",1018,478366.69999999995]
["2020-02-24T00:08:00.000000000","2020-02-24T07:08:00.000000000",1017,476000.0]
["2020-02-24T00:08:00.000000000","2020-02-24T07:08:00.000000000",1020,2988190.0]
["2020-02-24T00:08:00.000000000","2020-02-24T07:08:00.000000000",1133,954.2833]
["2020-02-24T00:08:15.000000000","2020-02-24T07:08:15.000000000",1022,0.01777735]
["2020-02-24T00:08:15.000000000","2020-02-24T07:08:15.000000000",1130,823577436.452]
["2020-02-24T00:08:30.000000000","2020-02-24T07:08:30.000000000",1021,275.5864]
["2020-02-24T00:08:30.000000000","2020-02-24T07:08:30.000000000",1016,477500.0]
["2020-02-24T00:08:45.000000000","2020-02-24T07:08:45.000000000",1019,14800.050000000001]
["2020-02-24T00:08:45.000000000","2020-02-24T07:08:45.000000000",1018,478087.5]
["2020-02-24T00:09:00.000000000","2020-02-24T07:09:00.000000000",1017,476000.0]
["2020-02-24T00:09:00.000000000","2020-02-24T07:09:00.000000000",1020,2988190.0]
["2020-02-24T00:09:00.000000000","2020-02-24T07:09:00.000000000",1133,954.1542]
["2020-02-24T00:09:15.000000000","2020-02-24T07:09:15.000000000",1022,0.0355547]
["2020-02-24T00:09:15.000000000","2020-02-24T07:09:15.000000000",1130,822907484.254]
["2020-02-24T00:09:30.000000000","2020-02-24T07:09:30.000000000",1021,275.3067]
["2020-02-24T00:09:30.000000000","2020-02-24T07:09:30.000000000",1016,477100.0]
["2020-02-24T00:09:45.000000000","2020-02-24T07:09:45.000000000",1019,14800.050000000001]
["2020-02-24T00:09:45.000000000","2020-02-24T07:09:45.000000000",1018,478191.7]
["2020-02-24T00:10:00.000000000","2020-02-24T07:10:00.000000000",1017,476000.0]
["2020-02-24T00:10:00.000000000","2020-02-24T07:10:00.000000000",1020,2988190.0]
["2020-02-24T00:10:00.000000000","2020-02-24T07:10:00.000000000",1133,954.3083]
["2020-02-24T00:10:15.000000000","2020-02-24T07:10:15.000000000",1022,0.06666507]
["2020-02-24T00:10:15.000000000","2020-02-24T07:10:15.000000000",1130,823378721.817]
["2020-02-24T00:10:30.000000000","2020-02-24T07:10:30.000000000",1021,275.5376]
["2020-02-24T00:10:30.000000000","2020-02-24T07:10:30.000000000",1016,477300.0]
["2020-02-24T00:10:45.000000000","2020-02-24T07:10:45.000000000",1019,14800.050000000001]
["2020-02-24T00:10:45.000000000","2020-02-24T07:10:45.000000000",1018,478135.4]
["2020-02-24T00:11:00.000000000","2020-02-24T07:11:00.000000000",1017,476000.0]
["2020-02-24T00:11:00.000000000","2020-02-24T07:11:00.000000000",1020,2988190.0]
["2020-02-24T00:11:00.000000000","2020-02-24T07:11:00.000000000",1133,954.0708]
["2020-02-24T00:11:15.000000000","2020-02-24T07:11:15.000000000",1022,0.03333253]
["2020-02-24T00:11:15.000000000","2020-02-24T07:11:15.000000000",1130,823152814.653]
["2020-02-24T00:11:30.000000000","2020-02-24T07:11:30.000000000",1021,275.4265]
["2020-02-24T00:11:30.000000000","2020-02-24T07:11:30.000000000",1016,477300.0]
["2020-02-24T00:11:45.000000000","2020-02-24T07:11:45.000000000",1019,14746.800000000001]
["2020-02-24T00:11:45.000000000","2020-02-24T07:11:45.000000000",1018,478104.2]
["2020-02-24T00:12:00.000000000","2020-02-24T07:12:00.000000000",1017,476000.0]
["2020-02-24T00:12:00.000000000","2020-02-24T07:12:00.000000000",1020,2988190.0]
["2020-02-24T00:12:00.000000000","2020-02-24T07:12:00.000000000",1133,954.3833]
["2020-02-24T00:12:15.000000000","2020-02-24T07:12:15.000000000",1022,0.01555518]
["2020-02-24T00:12:15.000000000","2020-02-24T07:12:15.000000000",1130,823073328.799]
["2020-02-24T00:12:30.000000000","2020-02-24T07:12:30.000000000",1021,275.582]
["2020-02-24T00:12:30.000000000","2020-02-24T07:12:30.000000000",1016,477600.0]
["2020-02-24T00:12:45.000000000","2020-02-24T07:12:45.000000000",1019,14800.050000000001]
["2020-02-24T00:12:45.000000000","2020-02-24T07:12:45.000000000",1018,478456.2]
["2020-02-24T00:13:00.000000000","2020-02-24T07:13:00.000000000",1017,476000.0]
["2020-02-24T00:13:00.000000000","2020-02-24T07:13:00.000000000",1020,2988190.0]
["2020-02-24T00:13:00.000000000","2020-02-24T07:13:00.000000000",1133,954.325]
["2020-02-24T00:13:15.000000000","2020-02-24T07:13:15.000000000",1022,0.03333253]
["2020-02-24T00:13:15.000000000","2020-02-24T07:13:15.000000000",1130,823418464.744]
["2020-02-24T00:13:30.000000000","2020-02-24T07:13:30.000000000",1021,275.451]
["2020-02-24T00:13:30.000000000","2020-02-24T07:13:30.000000000",1016,477500.0]
["2020-02-24T00:13:45.000000000","2020-02-24T07:13:45.000000000",1019,14800.050000000001]
["2020-02-24T00:13:45.000000000","2020-02-24T07:13:45.000000000",1018,478322.9]
["2020-02-24T00:14:00.000000000","2020-02-24T07:14:00.000000000",1017,477733.3]
["2020-02-24T00:14:00.000000000","2020-02-24T07:14:00.000000000",1020,2988190.0]
["2020-02-24T00:14:00.000000000","2020-02-24T07:14:00.000000000",1133,956.0146]
["2020-02-24T00:14:15.000000000","2020-02-24T07:14:15.000000000",1022,0.03111036]
["2020-02-24T00:14:15.000000000","2020-02-24T07:14:15.000000000",1130,823710112.088]
["2020-02-24T00:14:30.000000000","2020-02-24T07:14:30.000000000",1021,275.6064]
["2020-02-24T00:14:30.000000000","2020-02-24T07:14:30.000000000",1016,477600.0]
["2020-02-24T00:14:45.000000000","2020-02-24T07:14:45.000000000",1019,14800.050000000001]
["2020-02-24T00:14:45.000000000","2020-02-24T07:14:45.000000000",1018,479485.4]
["2020-02-24T00:15:00.000000000","2020-02-24T07:15:00.000000000",1017,476000.0]
["2020-02-24T00:15:00.000000000","2020-02-24T07:15:00.000000000",1020,2988190.0]
["2020-02-24T00:15:00.000000000","2020-02-24T07:15:00.000000000",1133,954.7083]
["2020-02-24T00:15:15.000000000","2020-02-24T07:15:15.000000000",1022,0.03333253]
["2020-02-24T00:15:15.000000000","2020-02-24T07:15:15.000000000",1130,822821424.382]
["2020-02-24T00:15:30.000000000","2020-02-24T07:15:30.000000000",1021,275.5176]
["2020-02-24T00:15:30.000000000","2020-02-24T07:15:30.000000000",1016,477400.0]
["2020-02-24T00:15:45.000000000","2020-02-24T07:15:45.000000000",1019,14800.050000000001]
["2020-02-24T00:15:45.000000000","2020-02-24T07:15:45.000000000",1018,478127.1]
["2020-02-24T00:16:00.000000000","2020-02-24T07:16:00.000000000",1017,476000.0]
["2020-02-24T00:16:00.000000000","2020-02-24T07:16:00.000000000",1020,2988190.0]
["2020-02-24T00:16:00.000000000","2020-02-24T07:16:00.000000000",1133,954.0479]
["2020-02-24T00:16:15.000000000","2020-02-24T07:16:15.000000000",1022,0.01555518]
["2020-02-24T00:16:15.000000000","2020-02-24T07:16:15.000000000",1130,823497950.598]
["2020-02-24T00:16:30.000000000","2020-02-24T07:16:30.000000000",1021,275.562]
["2020-02-24T00:16:30.000000000","2020-02-24T07:16:30.000000000",1016,477400.0]
["2020-02-24T00:16:45.000000000","2020-02-24T07:16:45.000000000",1019,14800.050000000001]
["2020-02-24T00:16:45.000000000","2020-02-24T07:16:45.000000000",1018,478222.89999999997]
["2020-02-24T00:17:00.000000000","2020-02-24T07:17:00.000000000",1017,476000.0]
["2020-02-24T00:17:00.000000000","2020-02-24T07:17:00.000000000",1020,2988190.0]
["2020-02-24T00:17:00.000000000","2020-02-24T07:17:00.000000000",1133,954.075]
["2020-02-24T00:17:15.000000000","2020-02-24T07:17:15.000000000",1022,0.04888771]
["2020-02-24T00:17:15.000000000","2020-02-24T07:17:15.000000000",1130,823425038.762]
["2020-02-24T00:17:30.000000000","2020-02-24T07:17:30.000000000",1021,275.5909]
["2020-02-24T00:17:30.000000000","2020-02-24T07:17:30.000000000",1016,477700.0]
["2020-02-24T00:17:45.000000000","2020-02-24T07:17:45.000000000",1019,14700.2]
["2020-02-24T00:17:45.000000000","2020-02-24T07:17:45.000000000",1018,479377.1]
["2020-02-24T00:18:00.000000000","2020-02-24T07:18:00.000000000",1017,476000.0]
["2020-02-24T00:18:00.000000000","2020-02-24T07:18:00.000000000",1020,2988190.0]
["2020-02-24T00:18:00.000000000","2020-02-24T07:18:00.000000000",1133,954.5375]
["2020-02-24T00:18:15.000000000","2020-02-24T07:18:15.000000000",1022,0.0]
["2020-02-24T00:18:15.000000000","2020-02-24T07:18:15.000000000",1130,823471355.707]
["2020-02-24T00:18:30.000000000","2020-02-24T07:18:30.000000000",1021,275.5553]
["2020-02-24T00:18:30.000000000","2020-02-24T07:18:30.000000000",1016,477300.0]
["2020-02-24T00:18:45.000000000","2020-02-24T07:18:45.000000000",1019,14746.800000000001]
["2020-02-24T00:18:45.000000000","2020-02-24T07:18:45.000000000",1018,479470.8]
["2020-02-24T00:19:00.000000000","2020-02-24T07:19:00.000000000",1017,476000.0]
["2020-02-24T00:19:00.000000000","2020-02-24T07:19:00.000000000",1020,2988190.0]
["2020-02-24T00:19:00.000000000","2020-02-24T07:19:00.000000000",1133,954.5396]
["2020-02-24T00:19:15.000000000","2020-02-24T07:19:15.000000000",1022,0.08222024]
["2020-02-24T00:19:15.000000000","2020-02-24T07:19:15.000000000",1130,823391869.853]
["2020-02-24T00:19:30.000000000","2020-02-24T07:19:30.000000000",1021,275.6576]
["2020-02-24T00:19:30.000000000","2020-02-24T07:19:30.000000000",1016,477200.0]
["2020-02-24T00:19:45.000000000","2020-02-24T07:19:45.000000000",1019,14753.45]
["2020-02-24T00:19:45.000000000","2020-02-24T07:19:45.000000000",1018,478547.9]
["2020-02-24T00:20:00.000000000","2020-02-24T07:20:00.000000000",1017,476000.0]
["2020-02-24T00:20:00.000000000","2020-02-24T07:20:00.000000000",1020,2988190.0]
["2020-02-24T00:20:00.000000000","2020-02-24T07:20:00.000000000",1133,955.2917]
["2020-02-24T00:20:15.000000000","2020-02-24T07:20:15.000000000",1022,0.03333253]
["2020-02-24T00:20:15.000000000","2020-02-24T07:20:15.000000000",1130,823153113.472]
["2020-02-24T00:20:30.000000000","2020-02-24T07:20:30.000000000",1021,275.4088]
["2020-02-24T00:20:30.000000000","2020-02-24T07:20:30.000000000",1016,477200.0]
["2020-02-24T00:20:45.000000000","2020-02-24T07:20:45.000000000",1019,14800.050000000001]
["2020-02-24T00:20:45.000000000","2020-02-24T07:20:45.000000000",1018,479414.60000000003]
["2020-02-24T00:21:00.000000000","2020-02-24T07:21:00.000000000",1017,476000.0]
["2020-02-24T00:21:00.000000000","2020-02-24T07:21:00.000000000",1020,2988190.0]
["2020-02-24T00:21:00.000000000","2020-02-24T07:21:00.000000000",1133,955.8375]
["2020-02-24T00:21:15.000000000","2020-02-24T07:21:15.000000000",1022,0.03333253]
["2020-02-24T00:21:15.000000000","2020-02-24T07:21:15.000000000",1130,822914058.272]
["2020-02-24T00:21:30.000000000","2020-02-24T07:21:30.000000000",1021,275.4287]
["2020-02-24T00:21:30.000000000","2020-02-24T07:21:30.000000000",1016,477200.0]
["2020-02-24T00:21:45.000000000","2020-02-24T07:21:45.000000000",1019,14800.050000000001]
["2020-02-24T00:21:45.000000000","2020-02-24T07:21:45.000000000",1018,478491.69999999995]
["2020-02-24T00:22:00.000000000","2020-02-24T07:22:00.000000000",1017,476000.0]
["2020-02-24T00:22:00.000000000","2020-02-24T07:22:00.000000000",1020,2988190.0]
["2020-02-24T00:22:00.000000000","2020-02-24T07:22:00.000000000",1133,955.4208]
["2020-02-24T00:22:15.000000000","2020-02-24T07:22:15.000000000",1022,0.04888771]
["2020-02-24T00:22:15.000000000","2020-02-24T07:22:15.000000000",1130,823073328.799]
["2020-02-24T00:22:30.000000000","2020-02-24T07:22:30.000000000",1021,275.4932]
["2020-02-24T00:22:30.000000000","2020-02-24T07:22:30.000000000",1016,477300.0]
["2020-02-24T00:22:45.000000000","2020-02-24T07:22:45.000000000",1019,14800.050000000001]
["2020-02-24T00:22:45.000000000","2020-02-24T07:22:45.000000000",1018,479918.8]
["2020-02-24T00:23:00.000000000","2020-02-24T07:23:00.000000000",1017,476000.0]
["2020-02-24T00:23:00.000000000","2020-02-24T07:23:00.000000000",1020,2988190.0]
["2020-02-24T00:23:00.000000000","2020-02-24T07:23:00.000000000",1133,955.9688]
["2020-02-24T00:23:15.000000000","2020-02-24T07:23:15.000000000",1022,0.03111036]
["2020-02-24T00:23:15.000000000","2020-02-24T07:23:15.000000000",1130,823259194.217]
["2020-02-24T00:23:30.000000000","2020-02-24T07:23:30.000000000",1021,275.4399]
["2020-02-24T00:23:30.000000000","2020-02-24T07:23:30.000000000",1016,477300.0]
["2020-02-24T00:23:45.000000000","2020-02-24T07:23:45.000000000",1019,14700.2]
["2020-02-24T00:23:45.000000000","2020-02-24T07:23:45.000000000",1018,479877.1]
["2020-02-24T00:24:00.000000000","2020-02-24T07:24:00.000000000",1017,476000.0]
["2020-02-24T00:24:00.000000000","2020-02-24T07:24:00.000000000",1020,2988190.0]
["2020-02-24T00:24:00.000000000","2020-02-24T07:24:00.000000000",1133,955.9125]
["2020-02-24T00:24:15.000000000","2020-02-24T07:24:15.000000000",1022,0.01777735]
["2020-02-24T00:24:15.000000000","2020-02-24T07:24:15.000000000",1130,823027011.854]
["2020-02-24T00:24:30.000000000","2020-02-24T07:24:30.000000000",1021,275.4398]
["2020-02-24T00:24:30.000000000","2020-02-24T07:24:30.000000000",1016,477300.0]
["2020-02-24T00:24:45.000000000","2020-02-24T07:24:45.000000000",1019,14800.050000000001]
["2020-02-24T00:24:45.000000000","2020-02-24T07:24:45.000000000",1018,479414.60000000003]
["2020-02-24T00:25:00.000000000","2020-02-24T07:25:00.000000000",1017,476000.0]
["2020-02-24T00:25:00.000000000","2020-02-24T07:25:00.000000000",1020,2988190.0]
["2020-02-24T00:25:00.000000000","2020-02-24T07:25:00.000000000",1133,954.6]
["2020-02-24T00:25:15.000000000","2020-02-24T07:25:15.000000000",1022,0.01777735]
["2020-02-24T00:25:15.000000000","2020-02-24T07:25:15.000000000",1130,823033585.872]
["2020-02-24T00:25:30.000000000","2020-02-24T07:25:30.000000000",1021,275.4022]
["2020-02-24T00:25:30.000000000","2020-02-24T07:25:30.000000000",1016,477200.0]
["2020-02-24T00:25:45.000000000","2020-02-24T07:25:45.000000000",1019,14800.050000000001]
["2020-02-24T00:25:45.000000000","2020-02-24T07:25:45.000000000",1018,479854.2]
["2020-02-24T00:26:00.000000000","2020-02-24T07:26:00.000000000",1017,476000.0]
["2020-02-24T00:26:00.000000000","2020-02-24T07:26:00.000000000",1020,2988190.0]
["2020-02-24T00:26:00.000000000","2020-02-24T07:26:00.000000000",1133,954.5625]
["2020-02-24T00:26:15.000000000","2020-02-24T07:26:15.000000000",1022,0.0]
["2020-02-24T00:26:15.000000000","2020-02-24T07:26:15.000000000",1130,823570862.434]
["2020-02-24T00:26:30.000000000","2020-02-24T07:26:30.000000000",1021,275.6419]
["2020-02-24T00:26:30.000000000","2020-02-24T07:26:30.000000000",1016,477300.0]
["2020-02-24T00:26:45.000000000","2020-02-24T07:26:45.000000000",1019,14800.050000000001]
["2020-02-24T00:26:45.000000000","2020-02-24T07:26:45.000000000",1018,479502.1]
["2020-02-24T00:27:00.000000000","2020-02-24T07:27:00.000000000",1017,476000.0]
["2020-02-24T00:27:00.000000000","2020-02-24T07:27:00.000000000",1020,2988190.0]
["2020-02-24T00:27:00.000000000","2020-02-24T07:27:00.000000000",1133,954.7313]
["2020-02-24T00:27:15.000000000","2020-02-24T07:27:15.000000000",1022,0.01777735]
["2020-02-24T00:27:15.000000000","2020-02-24T07:27:15.000000000",1130,823179409.544]
["2020-02-24T00:27:30.000000000","2020-02-24T07:27:30.000000000",1021,275.5065]
["2020-02-24T00:27:30.000000000","2020-02-24T07:27:30.000000000",1016,477200.0]
["2020-02-24T00:27:45.000000000","2020-02-24T07:27:45.000000000",1019,14753.45]
["2020-02-24T00:27:45.000000000","2020-02-24T07:27:45.000000000",1018,478525.0]
["2020-02-24T00:28:00.000000000","2020-02-24T07:28:00.000000000",1017,476000.0]
["2020-02-24T00:28:00.000000000","2020-02-24T07:28:00.000000000",1020,2988190.0]
["2020-02-24T00:28:00.000000000","2020-02-24T07:28:00.000000000",1133,954.1375]
["2020-02-24T00:28:15.000000000","2020-02-24T07:28:15.000000000",1022,0.03333253]
["2020-02-24T00:28:15.000000000","2020-02-24T07:28:15.000000000",1130,823212578.453]
["2020-02-24T00:28:30.000000000","2020-02-24T07:28:30.000000000",1021,275.4399]
["2020-02-24T00:28:30.000000000","2020-02-24T07:28:30.000000000",1016,477500.0]
["2020-02-24T00:28:45.000000000","2020-02-24T07:28:45.000000000",1019,14753.45]
["2020-02-24T00:28:45.000000000","2020-02-24T07:28:45.000000000",1018,479489.6]
["2020-02-24T00:29:00.000000000","2020-02-24T07:29:00.000000000",1017,476000.0]
["2020-02-24T00:29:00.000000000","2020-02-24T07:29:00.000000000",1020,2988190.0]
["2020-02-24T00:29:00.000000000","2020-02-24T07:29:00.000000000",1133,954.7833]
["2020-02-24T00:29:15.000000000","2020-02-24T07:29:15.000000000",1022,0.08222024]
["2020-02-24T00:29:15.000000000","2020-02-24T07:29:15.000000000",1130,823113370.545]
["2020-02-24T00:29:30.000000000","2020-02-24T07:29:30.000000000",1021,275.4243]
["2020-02-24T00:29:30.000000000","2020-02-24T07:29:30.000000000",1016,477200.0]
["2020-02-24T00:29:45.000000000","2020-02-24T07:29:45.000000000",1019,14753.45]
["2020-02-24T00:29:45.000000000","2020-02-24T07:29:45.000000000",1018,478250.0]
["2020-02-24T00:30:00.000000000","2020-02-24T07:30:00.000000000",1017,476000.0]
["2020-02-24T00:30:00.000000000","2020-02-24T07:30:00.000000000",1020,2988190.0]
["2020-02-24T00:30:00.000000000","2020-02-24T07:30:00.000000000",1133,954.1812]
["2020-02-24T00:30:15.000000000","2020-02-24T07:30:15.000000000",1022,0.0355547]
["2020-02-24T00:30:15.000000000","2020-02-24T07:30:15.000000000",1130,823219451.29]
["2020-02-24T00:30:30.000000000","2020-02-24T07:30:30.000000000",1021,275.562]
["2020-02-24T00:30:30.000000000","2020-02-24T07:30:30.000000000",1016,477500.0]
["2020-02-24T00:30:45.000000000","2020-02-24T07:30:45.000000000",1019,14700.2]
["2020-02-24T00:30:45.000000000","2020-02-24T07:30:45.000000000",1018,478452.1]
["2020-02-24T00:31:00.000000000","2020-02-24T07:31:00.000000000",1017,476000.0]
["2020-02-24T00:31:00.000000000","2020-02-24T07:31:00.000000000",1020,2988190.0]
["2020-02-24T00:31:00.000000000","2020-02-24T07:31:00.000000000",1133,954.2625]
["2020-02-24T00:31:15.000000000","2020-02-24T07:31:15.000000000",1022,0.08222024]
["2020-02-24T00:31:15.000000000","2020-02-24T07:31:15.000000000",1130,823517971.471]
["2020-02-24T00:31:30.000000000","2020-02-24T07:31:30.000000000",1021,275.5376]
["2020-02-24T00:31:30.000000000","2020-02-24T07:31:30.000000000",1016,477400.0]
["2020-02-24T00:31:45.000000000","2020-02-24T07:31:45.000000000",1019,14700.2]
["2020-02-24T00:31:45.000000000","2020-02-24T07:31:45.000000000",1018,478216.7]
["2020-02-24T00:32:00.000000000","2020-02-24T07:32:00.000000000",1017,476000.0]
["2020-02-24T00:32:00.000000000","2020-02-24T07:32:00.000000000",1020,2988190.0]
["2020-02-24T00:32:00.000000000","2020-02-24T07:32:00.000000000",1133,954.1938]
["2020-02-24T00:32:15.000000000","2020-02-24T07:32:15.000000000",1022,0.06666507]
["2020-02-24T00:32:15.000000000","2020-02-24T07:32:15.000000000",1130,822920931.109]
["2020-02-24T00:32:30.000000000","2020-02-24T07:32:30.000000000",1021,275.4799]
["2020-02-24T00:32:30.000000000","2020-02-24T07:32:30.000000000",1016,477500.0]
["2020-02-24T00:32:45.000000000","2020-02-24T07:32:45.000000000",1019,14700.2]
["2020-02-24T00:32:45.000000000","2020-02-24T07:32:45.000000000",1018,478085.39999999997]
["2020-02-24T00:33:00.000000000","2020-02-24T07:33:00.000000000",1017,476000.0]
["2020-02-24T00:33:00.000000000","2020-02-24T07:33:00.000000000",1020,2988190.0]
["2020-02-24T00:33:00.000000000","2020-02-24T07:33:00.000000000",1133,954.1396]
["2020-02-24T00:33:15.000000000","2020-02-24T07:33:15.000000000",1022,0.01555518]
["2020-02-24T00:33:15.000000000","2020-02-24T07:33:15.000000000",1130,822894336.218]
["2020-02-24T00:33:30.000000000","2020-02-24T07:33:30.000000000",1021,275.4555]
["2020-02-24T00:33:30.000000000","2020-02-24T07:33:30.000000000",1016,476900.0]
["2020-02-24T00:33:45.000000000","2020-02-24T07:33:45.000000000",1019,14700.2]
["2020-02-24T00:33:45.000000000","2020-02-24T07:33:45.000000000",1018,478547.9]
["2020-02-24T00:34:00.000000000","2020-02-24T07:34:00.000000000",1017,476000.0]
["2020-02-24T00:34:00.000000000","2020-02-24T07:34:00.000000000",1020,2988190.0]
["2020-02-24T00:34:00.000000000","2020-02-24T07:34:00.000000000",1133,954.0542]
["2020-02-24T00:34:15.000000000","2020-02-24T07:34:15.000000000",1022,0.0]
["2020-02-24T00:34:15.000000000","2020-02-24T07:34:15.000000000",1130,823113071.726]
["2020-02-24T00:34:30.000000000","2020-02-24T07:34:30.000000000",1021,275.4243]
["2020-02-24T00:34:30.000000000","2020-02-24T07:34:30.000000000",1016,477200.0]
["2020-02-24T00:34:45.000000000","2020-02-24T07:34:45.000000000",1019,14800.050000000001]
["2020-02-24T00:34:45.000000000","2020-02-24T07:34:45.000000000",1018,478393.7]
["2020-02-24T00:35:00.000000000","2020-02-24T07:35:00.000000000",1017,476000.0]
["2020-02-24T00:35:00.000000000","2020-02-24T07:35:00.000000000",1020,2988190.0]
["2020-02-24T00:35:00.000000000","2020-02-24T07:35:00.000000000",1133,954.1938]
["2020-02-24T00:35:15.000000000","2020-02-24T07:35:15.000000000",1022,0.01777735]
["2020-02-24T00:35:15.000000000","2020-02-24T07:35:15.000000000",1130,823351828.107]
["2020-02-24T00:35:30.000000000","2020-02-24T07:35:30.000000000",1021,275.582]
["2020-02-24T00:35:30.000000000","2020-02-24T07:35:30.000000000",1016,477400.0]
["2020-02-24T00:35:45.000000000","2020-02-24T07:35:45.000000000",1019,14746.800000000001]
["2020-02-24T00:35:45.000000000","2020-02-24T07:35:45.000000000",1018,478343.8]
["2020-02-24T00:36:00.000000000","2020-02-24T07:36:00.000000000",1017,476000.0]
["2020-02-24T00:36:00.000000000","2020-02-24T07:36:00.000000000",1020,2988190.0]
["2020-02-24T00:36:00.000000000","2020-02-24T07:36:00.000000000",1133,954.3438]
["2020-02-24T00:36:15.000000000","2020-02-24T07:36:15.000000000",1022,0.01555518]
["2020-02-24T00:36:15.000000000","2020-02-24T07:36:15.000000000",1130,823405017.889]
["2020-02-24T00:36:30.000000000","2020-02-24T07:36:30.000000000",1021,275.4909]
["2020-02-24T00:36:30.000000000","2020-02-24T07:36:30.000000000",1016,477300.0]
["2020-02-24T00:36:45.000000000","2020-02-24T07:36:45.000000000",1019,14753.45]
["2020-02-24T00:36:45.000000000","2020-02-24T07:36:45.000000000",1018,478197.9]
["2020-02-24T00:37:00.000000000","2020-02-24T07:37:00.000000000",1017,476000.0]
["2020-02-24T00:37:00.000000000","2020-02-24T07:37:00.000000000",1020,2988190.0]
["2020-02-24T00:37:00.000000000","2020-02-24T07:37:00.000000000",1133,954.4312]
["2020-02-24T00:37:15.000000000","2020-02-24T07:37:15.000000000",1022,0.01777735]
["2020-02-24T00:37:15.000000000","2020-02-24T07:37:15.000000000",1130,823783322.743]
["2020-02-24T00:37:30.000000000","2020-02-24T07:37:30.000000000",1021,275.6508]
["2020-02-24T00:37:30.000000000","2020-02-24T07:37:30.000000000",1016,477200.0]
["2020-02-24T00:37:45.000000000","2020-02-24T07:37:45.000000000",1019,14700.2]
["2020-02-24T00:37:45.000000000","2020-02-24T07:37:45.000000000",1018,478352.10000000003]
["2020-02-24T00:38:00.000000000","2020-02-24T07:38:00.000000000",1017,476000.0]
["2020-02-24T00:38:00.000000000","2020-02-24T07:38:00.000000000",1020,2988190.0]
["2020-02-24T00:38:00.000000000","2020-02-24T07:38:00.000000000",1133,954.4354]
["2020-02-24T00:38:15.000000000","2020-02-24T07:38:15.000000000",1022,0.03333253]
["2020-02-24T00:38:15.000000000","2020-02-24T07:38:15.000000000",1130,823464781.689]
["2020-02-24T00:38:30.000000000","2020-02-24T07:38:30.000000000",1021,275.5576]
["2020-02-24T00:38:30.000000000","2020-02-24T07:38:30.000000000",1016,477400.0]
["2020-02-24T00:38:45.000000000","2020-02-24T07:38:45.000000000",1019,14746.800000000001]
["2020-02-24T00:38:45.000000000","2020-02-24T07:38:45.000000000",1018,478287.5]
["2020-02-24T00:39:00.000000000","2020-02-24T07:39:00.000000000",1017,476000.0]
["2020-02-24T00:39:00.000000000","2020-02-24T07:39:00.000000000",1020,2988190.0]
["2020-02-24T00:39:00.000000000","2020-02-24T07:39:00.000000000",1133,954.4271]
["2020-02-24T00:39:15.000000000","2020-02-24T07:39:15.000000000",1022,0.0]
["2020-02-24T00:39:15.000000000","2020-02-24T07:39:15.000000000",1130,823517672.652]
["2020-02-24T00:39:30.000000000","2020-02-24T07:39:30.000000000",1021,275.502]
["2020-02-24T00:39:30.000000000","2020-02-24T07:39:30.000000000",1016,477500.0]
["2020-02-24T00:39:45.000000000","2020-02-24T07:39:45.000000000",1019,14753.45]
["2020-02-24T00:39:45.000000000","2020-02-24T07:39:45.000000000",1018,478395.8]
["2020-02-24T00:40:00.000000000","2020-02-24T07:40:00.000000000",1017,476000.0]
["2020-02-24T00:40:00.000000000","2020-02-24T07:40:00.000000000",1020,2988190.0]
["2020-02-24T00:40:00.000000000","2020-02-24T07:40:00.000000000",1133,954.3917]
["2020-02-24T00:40:15.000000000","2020-02-24T07:40:15.000000000",1022,0.01555518]
["2020-02-24T00:40:15.000000000","2020-02-24T07:40:15.000000000",1130,823391571.034]
["2020-02-24T00:40:30.000000000","2020-02-24T07:40:30.000000000",1021,275.5664]
["2020-02-24T00:40:30.000000000","2020-02-24T07:40:30.000000000",1016,477400.0]
["2020-02-24T00:40:45.000000000","2020-02-24T07:40:45.000000000",1019,14800.050000000001]
["2020-02-24T00:40:45.000000000","2020-02-24T07:40:45.000000000",1018,478291.7]
["2020-02-24T00:41:00.000000000","2020-02-24T07:41:00.000000000",1017,476000.0]
["2020-02-24T00:41:00.000000000","2020-02-24T07:41:00.000000000",1020,2988190.0]
["2020-02-24T00:41:00.000000000","2020-02-24T07:41:00.000000000",1133,954.4104]
["2020-02-24T00:41:15.000000000","2020-02-24T07:41:15.000000000",1022,0.01777735]
["2020-02-24T00:41:15.000000000","2020-02-24T07:41:15.000000000",1130,823371848.98]
["2020-02-24T00:41:30.000000000","2020-02-24T07:41:30.000000000",1021,275.5931]
["2020-02-24T00:41:30.000000000","2020-02-24T07:41:30.000000000",1016,477300.0]
["2020-02-24T00:41:45.000000000","2020-02-24T07:41:45.000000000",1019,14800.050000000001]
["2020-02-24T00:41:45.000000000","2020-02-24T07:41:45.000000000",1018,478443.8]
["2020-02-24T00:42:00.000000000","2020-02-24T07:42:00.000000000",1017,476000.0]
["2020-02-24T00:42:00.000000000","2020-02-24T07:42:00.000000000",1020,2988190.0]
["2020-02-24T00:42:00.000000000","2020-02-24T07:42:00.000000000",1133,954.3771]
["2020-02-24T00:42:15.000000000","2020-02-24T07:42:15.000000000",1022,0.03111036]
["2020-02-24T00:42:15.000000000","2020-02-24T07:42:15.000000000",1130,823265768.235]
["2020-02-24T00:42:30.000000000","2020-02-24T07:42:30.000000000",1021,275.562]
["2020-02-24T00:42:30.000000000","2020-02-24T07:42:30.000000000",1016,477200.0]
["2020-02-24T00:42:45.000000000","2020-02-24T07:42:45.000000000",1019,14800.050000000001]
["2020-02-24T00:42:45.000000000","2020-02-24T07:42:45.000000000",1018,479493.7]
["2020-02-24T00:43:00.000000000","2020-02-24T07:43:00.000000000",1017,476000.0]
["2020-02-24T00:43:00.000000000","2020-02-24T07:43:00.000000000",1020,2988190.0]
["2020-02-24T00:43:00.000000000","2020-02-24T07:43:00.000000000",1133,954.8687]
["2020-02-24T00:43:15.000000000","2020-02-24T07:43:15.000000000",1022,0.01555518]
["2020-02-24T00:43:15.000000000","2020-02-24T07:43:15.000000000",1130,823378721.817]
["2020-02-24T00:43:30.000000000","2020-02-24T07:43:30.000000000",1021,275.5376]
["2020-02-24T00:43:30.000000000","2020-02-24T07:43:30.000000000",1016,477500.0]
["2020-02-24T00:43:45.000000000","2020-02-24T07:43:45.000000000",1019,14800.050000000001]
["2020-02-24T00:43:45.000000000","2020-02-24T07:43:45.000000000",1018,478395.8]
["2020-02-24T00:44:00.000000000","2020-02-24T07:44:00.000000000",1017,476000.0]
["2020-02-24T00:44:00.000000000","2020-02-24T07:44:00.000000000",1020,2988190.0]
["2020-02-24T00:44:00.000000000","2020-02-24T07:44:00.000000000",1133,954.5063]
["2020-02-24T00:44:15.000000000","2020-02-24T07:44:15.000000000",1022,0.0355547]
["2020-02-24T00:44:15.000000000","2020-02-24T07:44:15.000000000",1130,823259194.217]
["2020-02-24T00:44:30.000000000","2020-02-24T07:44:30.000000000",1021,275.5287]
["2020-02-24T00:44:30.000000000","2020-02-24T07:44:30.000000000",1016,477400.0]
["2020-02-24T00:44:45.000000000","2020-02-24T07:44:45.000000000",1019,14800.050000000001]
["2020-02-24T00:44:45.000000000","2020-02-24T07:44:45.000000000",1018,478225.0]
["2020-02-24T00:45:00.000000000","2020-02-24T07:45:00.000000000",1017,476000.0]
["2020-02-24T00:45:00.000000000","2020-02-24T07:45:00.000000000",1020,2988190.0]
["2020-02-24T00:45:00.000000000","2020-02-24T07:45:00.000000000",1133,954.4562]
["2020-02-24T00:45:15.000000000","2020-02-24T07:45:15.000000000",1022,0.01555518]
["2020-02-24T00:45:15.000000000","2020-02-24T07:45:15.000000000",1130,823458207.671]
["2020-02-24T00:45:30.000000000","2020-02-24T07:45:30.000000000",1021,275.5243]
["2020-02-24T00:45:30.000000000","2020-02-24T07:45:30.000000000",1016,477400.0]
["2020-02-24T00:45:45.000000000","2020-02-24T07:45:45.000000000",1019,14800.050000000001]
["2020-02-24T00:45:45.000000000","2020-02-24T07:45:45.000000000",1018,478237.5]
["2020-02-24T00:46:00.000000000","2020-02-24T07:46:00.000000000",1017,476000.0]
["2020-02-24T00:46:00.000000000","2020-02-24T07:46:00.000000000",1020,2988190.0]
["2020-02-24T00:46:00.000000000","2020-02-24T07:46:00.000000000",1133,954.3479]
["2020-02-24T00:46:15.000000000","2020-02-24T07:46:15.000000000",1022,0.01777735]
["2020-02-24T00:46:15.000000000","2020-02-24T07:46:15.000000000",1130,823312085.18]
["2020-02-24T00:46:30.000000000","2020-02-24T07:46:30.000000000",1021,275.42]
["2020-02-24T00:46:30.000000000","2020-02-24T07:46:30.000000000",1016,477400.0]
["2020-02-24T00:46:45.000000000","2020-02-24T07:46:45.000000000",1019,14800.050000000001]
["2020-02-24T00:46:45.000000000","2020-02-24T07:46:45.000000000",1018,479418.8]
["2020-02-24T00:47:00.000000000","2020-02-24T07:47:00.000000000",1017,476000.0]
["2020-02-24T00:47:00.000000000","2020-02-24T07:47:00.000000000",1020,2988190.0]
["2020-02-24T00:47:00.000000000","2020-02-24T07:47:00.000000000",1133,954.7437]
["2020-02-24T00:47:15.000000000","2020-02-24T07:47:15.000000000",1022,0.03333253]
["2020-02-24T00:47:15.000000000","2020-02-24T07:47:15.000000000",1130,823219152.471]
["2020-02-24T00:47:30.000000000","2020-02-24T07:47:30.000000000",1021,275.4909]
["2020-02-24T00:47:30.000000000","2020-02-24T07:47:30.000000000",1016,477200.0]
["2020-02-24T00:47:45.000000000","2020-02-24T07:47:45.000000000",1019,14800.050000000001]
["2020-02-24T00:47:45.000000000","2020-02-24T07:47:45.000000000",1018,478435.4]
["2020-02-24T00:48:00.000000000","2020-02-24T07:48:00.000000000",1017,476000.0]
["2020-02-24T00:48:00.000000000","2020-02-24T07:48:00.000000000",1020,2988190.0]
["2020-02-24T00:48:00.000000000","2020-02-24T07:48:00.000000000",1133,954.4]
["2020-02-24T00:48:15.000000000","2020-02-24T07:48:15.000000000",1022,0.06666507]
["2020-02-24T00:48:15.000000000","2020-02-24T07:48:15.000000000",1130,823431612.78]
["2020-02-24T00:48:30.000000000","2020-02-24T07:48:30.000000000",1021,275.6064]
["2020-02-24T00:48:30.000000000","2020-02-24T07:48:30.000000000",1016,477400.0]
["2020-02-24T00:48:45.000000000","2020-02-24T07:48:45.000000000",1019,14753.45]
["2020-02-24T00:48:45.000000000","2020-02-24T07:48:45.000000000",1018,479489.6]
["2020-02-24T00:49:00.000000000","2020-02-24T07:49:00.000000000",1017,476000.0]
["2020-02-24T00:49:00.000000000","2020-02-24T07:49:00.000000000",1020,2988190.0]
["2020-02-24T00:49:00.000000000","2020-02-24T07:49:00.000000000",1133,954.8521]
["2020-02-24T00:49:15.000000000","2020-02-24T07:49:15.000000000",1022,0.0]
["2020-02-24T00:49:15.000000000","2020-02-24T07:49:15.000000000",1130,823318659.198]
["2020-02-24T00:49:30.000000000","2020-02-24T07:49:30.000000000",1021,275.5598]
["2020-02-24T00:49:30.000000000","2020-02-24T07:49:30.000000000",1016,477300.0]
["2020-02-24T00:49:45.000000000","2020-02-24T07:49:45.000000000",1019,14800.050000000001]
["2020-02-24T00:49:45.000000000","2020-02-24T07:49:45.000000000",1018,478410.39999999997]
["2020-02-24T00:50:00.000000000","2020-02-24T07:50:00.000000000",1017,476000.0]
["2020-02-24T00:50:00.000000000","2020-02-24T07:50:00.000000000",1020,2988190.0]
["2020-02-24T00:50:00.000000000","2020-02-24T07:50:00.000000000",1133,954.4688]
["2020-02-24T00:50:15.000000000","2020-02-24T07:50:15.000000000",1022,0.06888723]
["2020-02-24T00:50:15.000000000","2020-02-24T07:50:15.000000000",1130,823471355.707]
["2020-02-24T00:50:30.000000000","2020-02-24T07:50:30.000000000",1021,275.5909]
["2020-02-24T00:50:30.000000000","2020-02-24T07:50:30.000000000",1016,477200.0]
["2020-02-24T00:50:45.000000000","2020-02-24T07:50:45.000000000",1019,14800.050000000001]
["2020-02-24T00:50:45.000000000","2020-02-24T07:50:45.000000000",1018,479454.2]
["2020-02-24T00:51:00.000000000","2020-02-24T07:51:00.000000000",1017,476000.0]
["2020-02-24T00:51:00.000000000","2020-02-24T07:51:00.000000000",1020,2988190.0]
["2020-02-24T00:51:00.000000000","2020-02-24T07:51:00.000000000",1133,954.6083]
["2020-02-24T00:51:15.000000000","2020-02-24T07:51:15.000000000",1022,0.0999976]
["2020-02-24T00:51:15.000000000","2020-02-24T07:51:15.000000000",1130,823610904.18]
["2020-02-24T00:51:30.000000000","2020-02-24T07:51:30.000000000",1021,275.5909]
["2020-02-24T00:51:30.000000000","2020-02-24T07:51:30.000000000",1016,477000.0]
["2020-02-24T00:51:45.000000000","2020-02-24T07:51:45.000000000",1019,14800.050000000001]
["2020-02-24T00:51:45.000000000","2020-02-24T07:51:45.000000000",1018,478172.9]
["2020-02-24T00:52:00.000000000","2020-02-24T07:52:00.000000000",1017,476000.0]
["2020-02-24T00:52:00.000000000","2020-02-24T07:52:00.000000000",1020,2988190.0]
["2020-02-24T00:52:00.000000000","2020-02-24T07:52:00.000000000",1133,954.0646]
["2020-02-24T00:52:15.000000000","2020-02-24T07:52:15.000000000",1022,0.01555518]
["2020-02-24T00:52:15.000000000","2020-02-24T07:52:15.000000000",1130,822556073.11]
["2020-02-24T00:52:30.000000000","2020-02-24T07:52:30.000000000",1021,275.28]
["2020-02-24T00:52:30.000000000","2020-02-24T07:52:30.000000000",1016,477100.0]
["2020-02-24T00:52:45.000000000","2020-02-24T07:52:45.000000000",1019,14800.050000000001]
["2020-02-24T00:52:45.000000000","2020-02-24T07:52:45.000000000",1018,478116.69999999995]
["2020-02-24T00:53:00.000000000","2020-02-24T07:53:00.000000000",1017,476000.0]
["2020-02-24T00:53:00.000000000","2020-02-24T07:53:00.000000000",1020,2988190.0]
["2020-02-24T00:53:00.000000000","2020-02-24T07:53:00.000000000",1133,954.2167]
["2020-02-24T00:53:15.000000000","2020-02-24T07:53:15.000000000",1022,0.0355547]
["2020-02-24T00:53:15.000000000","2020-02-24T07:53:15.000000000",1130,823265768.235]
["2020-02-24T00:53:30.000000000","2020-02-24T07:53:30.000000000",1021,275.4909]
["2020-02-24T00:53:30.000000000","2020-02-24T07:53:30.000000000",1016,477400.0]
["2020-02-24T00:53:45.000000000","2020-02-24T07:53:45.000000000",1019,14800.050000000001]
["2020-02-24T00:53:45.000000000","2020-02-24T07:53:45.000000000",1018,478241.69999999995]
["2020-02-24T00:54:00.000000000","2020-02-24T07:54:00.000000000",1017,476000.0]
["2020-02-24T00:54:00.000000000","2020-02-24T07:54:00.000000000",1020,2988190.0]
["2020-02-24T00:54:00.000000000","2020-02-24T07:54:00.000000000",1133,954.1583]
["2020-02-24T00:54:15.000000000","2020-02-24T07:54:15.000000000",1022,0.04888771]
["2020-02-24T00:54:15.000000000","2020-02-24T07:54:15.000000000",1130,823272342.253]
["2020-02-24T00:54:30.000000000","2020-02-24T07:54:30.000000000",1021,275.5243]
["2020-02-24T00:54:30.000000000","2020-02-24T07:54:30.000000000",1016,477300.0]
["2020-02-24T00:54:45.000000000","2020-02-24T07:54:45.000000000",1019,14800.050000000001]
["2020-02-24T00:54:45.000000000","2020-02-24T07:54:45.000000000",1018,479452.1]
["2020-02-24T00:55:00.000000000","2020-02-24T07:55:00.000000000",1017,476000.0]
["2020-02-24T00:55:00.000000000","2020-02-24T07:55:00.000000000",1020,2988190.0]
["2020-02-24T00:55:00.000000000","2020-02-24T07:55:00.000000000",1133,955.7854]
["2020-02-24T00:55:15.000000000","2020-02-24T07:55:15.000000000",1022,0.03111036]
["2020-02-24T00:55:15.000000000","2020-02-24T07:55:15.000000000",1130,823285789.108]
["2020-02-24T00:55:30.000000000","2020-02-24T07:55:30.000000000",1021,275.4665]
["2020-02-24T00:55:30.000000000","2020-02-24T07:55:30.000000000",1016,477400.0]
["2020-02-24T00:55:45.000000000","2020-02-24T07:55:45.000000000",1019,14746.800000000001]
["2020-02-24T00:55:45.000000000","2020-02-24T07:55:45.000000000",1018,479283.3]
["2020-02-24T00:56:00.000000000","2020-02-24T07:56:00.000000000",1017,476000.0]
["2020-02-24T00:56:00.000000000","2020-02-24T07:56:00.000000000",1020,2988190.0]
["2020-02-24T00:56:00.000000000","2020-02-24T07:56:00.000000000",1133,954.4896]
["2020-02-24T00:56:15.000000000","2020-02-24T07:56:15.000000000",1022,0.04888771]
["2020-02-24T00:56:15.000000000","2020-02-24T07:56:15.000000000",1130,822868040.146]
["2020-02-24T00:56:30.000000000","2020-02-24T07:56:30.000000000",1021,275.5887]
["2020-02-24T00:56:30.000000000","2020-02-24T07:56:30.000000000",1016,477300.0]
["2020-02-24T00:56:45.000000000","2020-02-24T07:56:45.000000000",1019,14700.2]
["2020-02-24T00:56:45.000000000","2020-02-24T07:56:45.000000000",1018,478000.0]
["2020-02-24T00:57:00.000000000","2020-02-24T07:57:00.000000000",1017,476000.0]
["2020-02-24T00:57:00.000000000","2020-02-24T07:57:00.000000000",1020,2988190.0]
["2020-02-24T00:57:00.000000000","2020-02-24T07:57:00.000000000",1133,955.375]
["2020-02-24T00:57:15.000000000","2020-02-24T07:57:15.000000000",1022,0.03111036]
["2020-02-24T00:57:15.000000000","2020-02-24T07:57:15.000000000",1130,823106497.708]
["2020-02-24T00:57:30.000000000","2020-02-24T07:57:30.000000000",1021,275.4088]
["2020-02-24T00:57:30.000000000","2020-02-24T07:57:30.000000000",1016,477400.0]
["2020-02-24T00:57:45.000000000","2020-02-24T07:57:45.000000000",1019,14753.45]
["2020-02-24T00:57:45.000000000","2020-02-24T07:57:45.000000000",1018,479960.39999999997]
["2020-02-24T00:58:00.000000000","2020-02-24T07:58:00.000000000",1017,476000.0]
["2020-02-24T00:58:00.000000000","2020-02-24T07:58:00.000000000",1020,2988190.0]
["2020-02-24T00:58:00.000000000","2020-02-24T07:58:00.000000000",1133,955.8771]
["2020-02-24T00:58:15.000000000","2020-02-24T07:58:15.000000000",1022,0.03333253]
["2020-02-24T00:58:15.000000000","2020-02-24T07:58:15.000000000",1130,822794829.491]
["2020-02-24T00:58:30.000000000","2020-02-24T07:58:30.000000000",1021,275.42]
["2020-02-24T00:58:30.000000000","2020-02-24T07:58:30.000000000",1016,477100.0]
["2020-02-24T00:58:45.000000000","2020-02-24T07:58:45.000000000",1019,14700.2]
["2020-02-24T00:58:45.000000000","2020-02-24T07:58:45.000000000",1018,478516.7]
["2020-02-24T00:59:00.000000000","2020-02-24T07:59:00.000000000",1017,476000.0]
["2020-02-24T00:59:00.000000000","2020-02-24T07:59:00.000000000",1020,2988190.0]
["2020-02-24T00:59:00.000000000","2020-02-24T07:59:00.000000000",1133,954.1375]
["2020-02-24T00:59:15.000000000","2020-02-24T07:59:15.000000000",1022,0.03111036]
["2020-02-24T00:59:15.000000000","2020-02-24T07:59:15.000000000",1130,823398443.871]
["2020-02-24T00:59:30.000000000","2020-02-24T07:59:30.000000000",1021,275.5464]
["2020-02-24T00:59:30.000000000","2020-02-24T07:59:30.000000000",1016,477600.0]
["2020-02-24T00:59:45.000000000","2020-02-24T07:59:45.000000000",1019,14746.800000000001]
["2020-02-24T00:59:45.000000000","2020-02-24T07:59:45.000000000",1018,479485.4]
["2020-02-24T01:00:00.000000000","2020-02-24T08:00:00.000000000",1017,476000.0]
["2020-02-24T01:00:00.000000000","2020-02-24T08:00:00.000000000",1020,2988190.0]
["2020-02-24T01:00:00.000000000","2020-02-24T08:00:00.000000000",1133,954.5708]
["2020-02-24T01:00:15.000000000","2020-02-24T08:00:15.000000000",1022,0.0]
["2020-02-24T01:00:15.000000000","2020-02-24T08:00:15.000000000",1130,823570862.434]
["2020-02-24T01:00:30.000000000","2020-02-24T08:00:30.000000000",1021,275.5354]
["2020-02-24T01:00:30.000000000","2020-02-24T08:00:30.000000000",1016,477600.0]
["2020-02-24T01:00:45.000000000","2020-02-24T08:00:45.000000000",1019,14800.050000000001]
["2020-02-24T01:00:45.000000000","2020-02-24T08:00:45.000000000",1018,478360.4]
["2020-02-24T01:01:00.000000000","2020-02-24T08:01:00.000000000",1017,476000.0]
["2020-02-24T01:01:00.000000000","2020-02-24T08:01:00.000000000",1020,2988190.0]
["2020-02-24T01:01:00.000000000","2020-02-24T08:01:00.000000000",1133,954.1833]
["2020-02-24T01:01:15.000000000","2020-02-24T08:01:15.000000000",1022,0.0999976]
["2020-02-24T01:01:15.000000000","2020-02-24T08:01:15.000000000",1130,823504524.616]
["2020-02-24T01:01:30.000000000","2020-02-24T08:01:30.000000000",1021,275.4888]
["2020-02-24T01:01:30.000000000","2020-02-24T08:01:30.000000000",1016,477200.0]
["2020-02-24T01:01:45.000000000","2020-02-24T08:01:45.000000000",1019,14746.800000000001]
["2020-02-24T01:01:45.000000000","2020-02-24T08:01:45.000000000",1018,478122.9]
["2020-02-24T01:02:00.000000000","2020-02-24T08:02:00.000000000",1017,476000.0]
["2020-02-24T01:02:00.000000000","2020-02-24T08:02:00.000000000",1020,2988190.0]
["2020-02-24T01:02:00.000000000","2020-02-24T08:02:00.000000000",1133,955.2792]
["2020-02-24T01:02:15.000000000","2020-02-24T08:02:15.000000000",1022,0.04888771]
["2020-02-24T01:02:15.000000000","2020-02-24T08:02:15.000000000",1130,823153113.472]
["2020-02-24T01:02:30.000000000","2020-02-24T08:02:30.000000000",1021,275.4444]
["2020-02-24T01:02:30.000000000","2020-02-24T08:02:30.000000000",1016,477500.0]
["2020-02-24T01:02:45.000000000","2020-02-24T08:02:45.000000000",1019,14800.050000000001]
["2020-02-24T01:02:45.000000000","2020-02-24T08:02:45.000000000",1018,478191.7]
["2020-02-24T01:03:00.000000000","2020-02-24T08:03:00.000000000",1017,476000.0]
["2020-02-24T01:03:00.000000000","2020-02-24T08:03:00.000000000",1020,2988190.0]
["2020-02-24T01:03:00.000000000","2020-02-24T08:03:00.000000000",1133,954.1708]
["2020-02-24T01:03:15.000000000","2020-02-24T08:03:15.000000000",1022,0.0]
["2020-02-24T01:03:15.000000000","2020-02-24T08:03:15.000000000",1130,823272342.253]
["2020-02-24T01:03:30.000000000","2020-02-24T08:03:30.000000000",1021,275.542]
["2020-02-24T01:03:30.000000000","2020-02-24T08:03:30.000000000",1016,477500.0]
["2020-02-24T01:03:45.000000000","2020-02-24T08:03:45.000000000",1019,14800.050000000001]
["2020-02-24T01:03:45.000000000","2020-02-24T08:03:45.000000000",1018,478391.7]
["2020-02-24T01:04:00.000000000","2020-02-24T08:04:00.000000000",1017,476000.0]
["2020-02-24T01:04:00.000000000","2020-02-24T08:04:00.000000000",1020,2988190.0]
["2020-02-24T01:04:00.000000000","2020-02-24T08:04:00.000000000",1133,954.3979]
["2020-02-24T01:04:15.000000000","2020-02-24T08:04:15.000000000",1022,0.06888723]
["2020-02-24T01:04:15.000000000","2020-02-24T08:04:15.000000000",1130,824115011.833]
["2020-02-24T01:04:30.000000000","2020-02-24T08:04:30.000000000",1021,275.7374]
["2020-02-24T01:04:30.000000000","2020-02-24T08:04:30.000000000",1016,477900.0]
["2020-02-24T01:04:45.000000000","2020-02-24T08:04:45.000000000",1019,14800.050000000001]
["2020-02-24T01:04:45.000000000","2020-02-24T08:04:45.000000000",1018,478300.0]
["2020-02-24T01:05:00.000000000","2020-02-24T08:05:00.000000000",1017,476000.0]
["2020-02-24T01:05:00.000000000","2020-02-24T08:05:00.000000000",1020,2988190.0]
["2020-02-24T01:05:00.000000000","2020-02-24T08:05:00.000000000",1133,954.525]
["2020-02-24T01:05:15.000000000","2020-02-24T08:05:15.000000000",1022,0.01777735]
["2020-02-24T01:05:15.000000000","2020-02-24T08:05:15.000000000",1130,823763301.87]
["2020-02-24T01:05:30.000000000","2020-02-24T08:05:30.000000000",1021,275.7463]
["2020-02-24T01:05:30.000000000","2020-02-24T08:05:30.000000000",1016,478000.0]
["2020-02-24T01:05:45.000000000","2020-02-24T08:05:45.000000000",1019,14800.050000000001]
["2020-02-24T01:05:45.000000000","2020-02-24T08:05:45.000000000",1018,478422.9]
["2020-02-24T01:06:00.000000000","2020-02-24T08:06:00.000000000",1017,476000.0]
["2020-02-24T01:06:00.000000000","2020-02-24T08:06:00.000000000",1020,2988190.0]
["2020-02-24T01:06:00.000000000","2020-02-24T08:06:00.000000000",1133,954.5208]
["2020-02-24T01:06:15.000000000","2020-02-24T08:06:15.000000000",1022,0.03333253]
["2020-02-24T01:06:15.000000000","2020-02-24T08:06:15.000000000",1130,823915998.379]
["2020-02-24T01:06:30.000000000","2020-02-24T08:06:30.000000000",1021,275.7419]
["2020-02-24T01:06:30.000000000","2020-02-24T08:06:30.000000000",1016,477400.0]
["2020-02-24T01:06:45.000000000","2020-02-24T08:06:45.000000000",1019,14800.050000000001]
["2020-02-24T01:06:45.000000000","2020-02-24T08:06:45.000000000",1018,478622.9]
["2020-02-24T01:07:00.000000000","2020-02-24T08:07:00.000000000",1017,476000.0]
["2020-02-24T01:07:00.000000000","2020-02-24T08:07:00.000000000",1020,2988190.0]
["2020-02-24T01:07:00.000000000","2020-02-24T08:07:00.000000000",1133,954.6792]
["2020-02-24T01:07:15.000000000","2020-02-24T08:07:15.000000000",1022,0.01777735]
["2020-02-24T01:07:15.000000000","2020-02-24T08:07:15.000000000",1130,824148180.742]
["2020-02-24T01:07:30.000000000","2020-02-24T08:07:30.000000000",1021,275.7241]
["2020-02-24T01:07:30.000000000","2020-02-24T08:07:30.000000000",1016,477500.0]
["2020-02-24T01:07:45.000000000","2020-02-24T08:07:45.000000000",1019,14800.050000000001]
["2020-02-24T01:07:45.000000000","2020-02-24T08:07:45.000000000",1018,478475.0]
["2020-02-24T01:08:00.000000000","2020-02-24T08:08:00.000000000",1017,476000.0]
["2020-02-24T01:08:00.000000000","2020-02-24T08:08:00.000000000",1020,2988190.0]
["2020-02-24T01:08:00.000000000","2020-02-24T08:08:00.000000000",1133,954.4542]
["2020-02-24T01:08:15.000000000","2020-02-24T08:08:15.000000000",1022,0.0]
["2020-02-24T01:08:15.000000000","2020-02-24T08:08:15.000000000",1130,823670369.161]
["2020-02-24T01:08:30.000000000","2020-02-24T08:08:30.000000000",1021,275.6574]
["2020-02-24T01:08:30.000000000","2020-02-24T08:08:30.000000000",1016,477600.0]
["2020-02-24T01:08:45.000000000","2020-02-24T08:08:45.000000000",1019,14800.050000000001]
["2020-02-24T01:08:45.000000000","2020-02-24T08:08:45.000000000",1018,478641.7]
["2020-02-24T01:09:00.000000000","2020-02-24T08:09:00.000000000",1017,476000.0]
["2020-02-24T01:09:00.000000000","2020-02-24T08:09:00.000000000",1020,2988190.0]
["2020-02-24T01:09:00.000000000","2020-02-24T08:09:00.000000000",1133,954.6479]
["2020-02-24T01:09:15.000000000","2020-02-24T08:09:15.000000000",1022,0.06888723]
["2020-02-24T01:09:15.000000000","2020-02-24T08:09:15.000000000",1130,823670369.161]
["2020-02-24T01:09:30.000000000","2020-02-24T08:09:30.000000000",1021,275.6929]
["2020-02-24T01:09:30.000000000","2020-02-24T08:09:30.000000000",1016,477400.0]
["2020-02-24T01:09:45.000000000","2020-02-24T08:09:45.000000000",1019,14800.050000000001]
["2020-02-24T01:09:45.000000000","2020-02-24T08:09:45.000000000",1018,478522.89999999997]
["2020-02-24T01:10:00.000000000","2020-02-24T08:10:00.000000000",1017,476000.0]
["2020-02-24T01:10:00.000000000","2020-02-24T08:10:00.000000000",1020,2988190.0]
["2020-02-24T01:10:00.000000000","2020-02-24T08:10:00.000000000",1133,954.5083]
["2020-02-24T01:10:15.000000000","2020-02-24T08:10:15.000000000",1022,0.06888723]
["2020-02-24T01:10:15.000000000","2020-02-24T08:10:15.000000000",1130,823557714.398]
["2020-02-24T01:10:30.000000000","2020-02-24T08:10:30.000000000",1021,275.5575]
["2020-02-24T01:10:30.000000000","2020-02-24T08:10:30.000000000",1016,477600.0]
["2020-02-24T01:10:45.000000000","2020-02-24T08:10:45.000000000",1019,14800.050000000001]
["2020-02-24T01:10:45.000000000","2020-02-24T08:10:45.000000000",1018,478631.3]
["2020-02-24T01:11:00.000000000","2020-02-24T08:11:00.000000000",1017,476000.0]
["2020-02-24T01:11:00.000000000","2020-02-24T08:11:00.000000000",1020,2988190.0]
["2020-02-24T01:11:00.000000000","2020-02-24T08:11:00.000000000",1133,954.5875]
["2020-02-24T01:11:15.000000000","2020-02-24T08:11:15.000000000",1022,0.01777735]
["2020-02-24T01:11:15.000000000","2020-02-24T08:11:15.000000000",1130,823915998.379]
["2020-02-24T01:11:30.000000000","2020-02-24T08:11:30.000000000",1021,275.6708]
["2020-02-24T01:11:30.000000000","2020-02-24T08:11:30.000000000",1016,477500.0]
["2020-02-24T01:11:45.000000000","2020-02-24T08:11:45.000000000",1019,14800.050000000001]
["2020-02-24T01:11:45.000000000","2020-02-24T08:11:45.000000000",1018,478531.3]
["2020-02-24T01:12:00.000000000","2020-02-24T08:12:00.000000000",1017,476000.0]
["2020-02-24T01:12:00.000000000","2020-02-24T08:12:00.000000000",1020,2988190.0]
["2020-02-24T01:12:00.000000000","2020-02-24T08:12:00.000000000",1133,954.4625]
["2020-02-24T01:12:15.000000000","2020-02-24T08:12:15.000000000",1022,0.08222024]
["2020-02-24T01:12:15.000000000","2020-02-24T08:12:15.000000000",1130,823829639.688]
["2020-02-24T01:12:30.000000000","2020-02-24T08:12:30.000000000",1021,275.7574]
["2020-02-24T01:12:30.000000000","2020-02-24T08:12:30.000000000",1016,477500.0]
["2020-02-24T01:12:45.000000000","2020-02-24T08:12:45.000000000",1019,14800.050000000001]
["2020-02-24T01:12:45.000000000","2020-02-24T08:12:45.000000000",1018,478647.89999999997]
["2020-02-24T01:13:00.000000000","2020-02-24T08:13:00.000000000",1017,476000.0]
["2020-02-24T01:13:00.000000000","2020-02-24T08:13:00.000000000",1020,2988190.0]
["2020-02-24T01:13:00.000000000","2020-02-24T08:13:00.000000000",1133,954.5875]
["2020-02-24T01:13:15.000000000","2020-02-24T08:13:15.000000000",1022,0.01777735]
["2020-02-24T01:13:15.000000000","2020-02-24T08:13:15.000000000",1130,823610904.18]
["2020-02-24T01:13:30.000000000","2020-02-24T08:13:30.000000000",1021,275.5554]
["2020-02-24T01:13:30.000000000","2020-02-24T08:13:30.000000000",1016,477500.0]
["2020-02-24T01:13:45.000000000","2020-02-24T08:13:45.000000000",1019,14800.050000000001]
["2020-02-24T01:13:45.000000000","2020-02-24T08:13:45.000000000",1018,478418.8]
["2020-02-24T01:14:00.000000000","2020-02-24T08:14:00.000000000",1017,476000.0]
["2020-02-24T01:14:00.000000000","2020-02-24T08:14:00.000000000",1020,2988190.0]
["2020-02-24T01:14:00.000000000","2020-02-24T08:14:00.000000000",1133,954.1146]
["2020-02-24T01:14:15.000000000","2020-02-24T08:14:15.000000000",1022,0.01777735]
["2020-02-24T01:14:15.000000000","2020-02-24T08:14:15.000000000",1130,823033585.872]
["2020-02-24T01:14:30.000000000","2020-02-24T08:14:30.000000000",1021,275.4887]
["2020-02-24T01:14:30.000000000","2020-02-24T08:14:30.000000000",1016,477700.0]
["2020-02-24T01:14:45.000000000","2020-02-24T08:14:45.000000000",1019,14800.050000000001]
["2020-02-24T01:14:45.000000000","2020-02-24T08:14:45.000000000",1018,478387.5]
["2020-02-24T01:15:00.000000000","2020-02-24T08:15:00.000000000",1017,476000.0]
["2020-02-24T01:15:00.000000000","2020-02-24T08:15:00.000000000",1020,2988190.0]
["2020-02-24T01:15:00.000000000","2020-02-24T08:15:00.000000000",1133,954.4729]
["2020-02-24T01:15:15.000000000","2020-02-24T08:15:15.000000000",1022,0.0]
["2020-02-24T01:15:15.000000000","2020-02-24T08:15:15.000000000",1130,823690390.034]
["2020-02-24T01:15:30.000000000","2020-02-24T08:15:30.000000000",1021,275.6863]
["2020-02-24T01:15:30.000000000","2020-02-24T08:15:30.000000000",1016,477700.0]
["2020-02-24T01:15:45.000000000","2020-02-24T08:15:45.000000000",1019,14746.800000000001]
["2020-02-24T01:15:45.000000000","2020-02-24T08:15:45.000000000",1018,478479.2]
["2020-02-24T01:16:00.000000000","2020-02-24T08:16:00.000000000",1017,476000.0]
["2020-02-24T01:16:00.000000000","2020-02-24T08:16:00.000000000",1020,2988190.0]
["2020-02-24T01:16:00.000000000","2020-02-24T08:16:00.000000000",1133,954.6437]
["2020-02-24T01:16:15.000000000","2020-02-24T08:16:15.000000000",1022,0.0]
["2020-02-24T01:16:15.000000000","2020-02-24T08:16:15.000000000",1130,823060180.763]
["2020-02-24T01:16:30.000000000","2020-02-24T08:16:30.000000000",1021,275.4621]
["2020-02-24T01:16:30.000000000","2020-02-24T08:16:30.000000000",1016,477400.0]
["2020-02-24T01:16:45.000000000","2020-02-24T08:16:45.000000000",1019,14800.050000000001]
["2020-02-24T01:16:45.000000000","2020-02-24T08:16:45.000000000",1018,478408.3]
["2020-02-24T01:17:00.000000000","2020-02-24T08:17:00.000000000",1017,476000.0]
["2020-02-24T01:17:00.000000000","2020-02-24T08:17:00.000000000",1020,2988190.0]
["2020-02-24T01:17:00.000000000","2020-02-24T08:17:00.000000000",1133,954.8104]
["2020-02-24T01:17:15.000000000","2020-02-24T08:17:15.000000000",1022,0.03333253]
["2020-02-24T01:17:15.000000000","2020-02-24T08:17:15.000000000",1130,823809917.634]
["2020-02-24T01:17:30.000000000","2020-02-24T08:17:30.000000000",1021,275.6574]
["2020-02-24T01:17:30.000000000","2020-02-24T08:17:30.000000000",1016,477600.0]
["2020-02-24T01:17:45.000000000","2020-02-24T08:17:45.000000000",1019,14800.050000000001]
["2020-02-24T01:17:45.000000000","2020-02-24T08:17:45.000000000",1018,478641.7]
["2020-02-24T01:18:00.000000000","2020-02-24T08:18:00.000000000",1017,476000.0]
["2020-02-24T01:18:00.000000000","2020-02-24T08:18:00.000000000",1020,2988190.0]
["2020-02-24T01:18:00.000000000","2020-02-24T08:18:00.000000000",1133,954.6708]
["2020-02-24T01:18:15.000000000","2020-02-24T08:18:15.000000000",1022,0.03111036]
["2020-02-24T01:18:15.000000000","2020-02-24T08:18:15.000000000",1130,823656922.306]
["2020-02-24T01:18:30.000000000","2020-02-24T08:18:30.000000000",1021,275.5731]
["2020-02-24T01:18:30.000000000","2020-02-24T08:18:30.000000000",1016,477300.0]
["2020-02-24T01:18:45.000000000","2020-02-24T08:18:45.000000000",1019,14800.050000000001]
["2020-02-24T01:18:45.000000000","2020-02-24T08:18:45.000000000",1018,478485.4]
["2020-02-24T01:19:00.000000000","2020-02-24T08:19:00.000000000",1017,476000.0]
["2020-02-24T01:19:00.000000000","2020-02-24T08:19:00.000000000",1020,2988190.0]
["2020-02-24T01:19:00.000000000","2020-02-24T08:19:00.000000000",1133,954.6521]
["2020-02-24T01:19:15.000000000","2020-02-24T08:19:15.000000000",1022,0.03333253]
["2020-02-24T01:19:15.000000000","2020-02-24T08:19:15.000000000",1130,823716984.925]
["2020-02-24T01:19:30.000000000","2020-02-24T08:19:30.000000000",1021,275.6752]
["2020-02-24T01:19:30.000000000","2020-02-24T08:19:30.000000000",1016,477600.0]
["2020-02-24T01:19:45.000000000","2020-02-24T08:19:45.000000000",1019,14800.050000000001]
["2020-02-24T01:19:45.000000000","2020-02-24T08:19:45.000000000",1018,478585.39999999997]
["2020-02-24T01:20:00.000000000","2020-02-24T08:20:00.000000000",1017,476000.0]
["2020-02-24T01:20:00.000000000","2020-02-24T08:20:00.000000000",1020,2988190.0]
["2020-02-24T01:20:00.000000000","2020-02-24T08:20:00.000000000",1133,954.525]
["2020-02-24T01:20:15.000000000","2020-02-24T08:20:15.000000000",1022,0.03333253]
["2020-02-24T01:20:15.000000000","2020-02-24T08:20:15.000000000",1130,823477929.725]
["2020-02-24T01:20:30.000000000","2020-02-24T08:20:30.000000000",1021,275.6774]
["2020-02-24T01:20:30.000000000","2020-02-24T08:20:30.000000000",1016,477600.0]
["2020-02-24T01:20:45.000000000","2020-02-24T08:20:45.000000000",1019,14746.800000000001]
["2020-02-24T01:20:45.000000000","2020-02-24T08:20:45.000000000",1018,478566.7]
["2020-02-24T01:21:00.000000000","2020-02-24T08:21:00.000000000",1017,476000.0]
["2020-02-24T01:21:00.000000000","2020-02-24T08:21:00.000000000",1020,2988190.0]
["2020-02-24T01:21:00.000000000","2020-02-24T08:21:00.000000000",1133,954.5917]
["2020-02-24T01:21:15.000000000","2020-02-24T08:21:15.000000000",1022,0.03333253]
["2020-02-24T01:21:15.000000000","2020-02-24T08:21:15.000000000",1130,823517672.652]
["2020-02-24T01:21:30.000000000","2020-02-24T08:21:30.000000000",1021,275.6264]
["2020-02-24T01:21:30.000000000","2020-02-24T08:21:30.000000000",1016,477500.0]
["2020-02-24T01:21:45.000000000","2020-02-24T08:21:45.000000000",1019,14800.050000000001]
["2020-02-24T01:21:45.000000000","2020-02-24T08:21:45.000000000",1018,478750.0]
["2020-02-24T01:22:00.000000000","2020-02-24T08:22:00.000000000",1017,476000.0]
["2020-02-24T01:22:00.000000000","2020-02-24T08:22:00.000000000",1020,2988190.0]
["2020-02-24T01:22:00.000000000","2020-02-24T08:22:00.000000000",1133,954.8188]
["2020-02-24T01:22:15.000000000","2020-02-24T08:22:15.000000000",1022,0.01777735]
["2020-02-24T01:22:15.000000000","2020-02-24T08:22:15.000000000",1130,823915998.379]
["2020-02-24T01:22:30.000000000","2020-02-24T08:22:30.000000000",1021,275.7241]
["2020-02-24T01:22:30.000000000","2020-02-24T08:22:30.000000000",1016,477900.0]
["2020-02-24T01:22:45.000000000","2020-02-24T08:22:45.000000000",1019,14800.050000000001]
["2020-02-24T01:22:45.000000000","2020-02-24T08:22:45.000000000",1018,478693.8]
["2020-02-24T01:23:00.000000000","2020-02-24T08:23:00.000000000",1017,476000.0]
["2020-02-24T01:23:00.000000000","2020-02-24T08:23:00.000000000",1020,2988190.0]
["2020-02-24T01:23:00.000000000","2020-02-24T08:23:00.000000000",1133,954.8563]
["2020-02-24T01:23:15.000000000","2020-02-24T08:23:15.000000000",1022,0.0]
["2020-02-24T01:23:15.000000000","2020-02-24T08:23:15.000000000",1130,824015505.106]
["2020-02-24T01:23:30.000000000","2020-02-24T08:23:30.000000000",1021,275.7396]
["2020-02-24T01:23:30.000000000","2020-02-24T08:23:30.000000000",1016,477500.0]
["2020-02-24T01:23:45.000000000","2020-02-24T08:23:45.000000000",1019,14753.45]
["2020-02-24T01:23:45.000000000","2020-02-24T08:23:45.000000000",1018,478754.2]
["2020-02-24T01:24:00.000000000","2020-02-24T08:24:00.000000000",1017,476266.7]
["2020-02-24T01:24:00.000000000","2020-02-24T08:24:00.000000000",1020,2988190.0]
["2020-02-24T01:24:00.000000000","2020-02-24T08:24:00.000000000",1133,955.023]
["2020-02-24T01:24:15.000000000","2020-02-24T08:24:15.000000000",1022,0.05110988]
["2020-02-24T01:24:15.000000000","2020-02-24T08:24:15.000000000",1130,823869382.615]
["2020-02-24T01:24:30.000000000","2020-02-24T08:24:30.000000000",1021,275.6175]
["2020-02-24T01:24:30.000000000","2020-02-24T08:24:30.000000000",1016,477600.0]
["2020-02-24T01:24:45.000000000","2020-02-24T08:24:45.000000000",1019,14700.2]
["2020-02-24T01:24:45.000000000","2020-02-24T08:24:45.000000000",1018,478512.5]
["2020-02-24T01:25:00.000000000","2020-02-24T08:25:00.000000000",1017,476000.0]
["2020-02-24T01:25:00.000000000","2020-02-24T08:25:00.000000000",1020,2988190.0]
["2020-02-24T01:25:00.000000000","2020-02-24T08:25:00.000000000",1133,954.575]
["2020-02-24T01:25:15.000000000","2020-02-24T08:25:15.000000000",1022,0.0]
["2020-02-24T01:25:15.000000000","2020-02-24T08:25:15.000000000",1130,823570862.434]
["2020-02-24T01:25:30.000000000","2020-02-24T08:25:30.000000000",1021,275.6241]
["2020-02-24T01:25:30.000000000","2020-02-24T08:25:30.000000000",1016,477400.0]
["2020-02-24T01:25:45.000000000","2020-02-24T08:25:45.000000000",1019,14800.050000000001]
["2020-02-24T01:25:45.000000000","2020-02-24T08:25:45.000000000",1018,478718.8]
["2020-02-24T01:26:00.000000000","2020-02-24T08:26:00.000000000",1017,476000.0]
["2020-02-24T01:26:00.000000000","2020-02-24T08:26:00.000000000",1020,2988190.0]
["2020-02-24T01:26:00.000000000","2020-02-24T08:26:00.000000000",1133,954.6271]
["2020-02-24T01:26:15.000000000","2020-02-24T08:26:15.000000000",1022,0.01555518]
["2020-02-24T01:26:15.000000000","2020-02-24T08:26:15.000000000",1130,823822766.851]
["2020-02-24T01:26:30.000000000","2020-02-24T08:26:30.000000000",1021,275.7418]
["2020-02-24T01:26:30.000000000","2020-02-24T08:26:30.000000000",1016,477500.0]
["2020-02-24T01:26:45.000000000","2020-02-24T08:26:45.000000000",1019,14800.050000000001]
["2020-02-24T01:26:45.000000000","2020-02-24T08:26:45.000000000",1018,478429.19999999995]
["2020-02-24T01:27:00.000000000","2020-02-24T08:27:00.000000000",1017,476000.0]
["2020-02-24T01:27:00.000000000","2020-02-24T08:27:00.000000000",1020,2988190.0]
["2020-02-24T01:27:00.000000000","2020-02-24T08:27:00.000000000",1133,954.6437]
["2020-02-24T01:27:15.000000000","2020-02-24T08:27:15.000000000",1022,0.08444241]
["2020-02-24T01:27:15.000000000","2020-02-24T08:27:15.000000000",1130,823703538.07]
["2020-02-24T01:27:30.000000000","2020-02-24T08:27:30.000000000",1021,275.5909]
["2020-02-24T01:27:30.000000000","2020-02-24T08:27:30.000000000",1016,477500.0]
["2020-02-24T01:27:45.000000000","2020-02-24T08:27:45.000000000",1019,14746.800000000001]
["2020-02-24T01:27:45.000000000","2020-02-24T08:27:45.000000000",1018,478456.2]
["2020-02-24T01:28:00.000000000","2020-02-24T08:28:00.000000000",1017,476000.0]
["2020-02-24T01:28:00.000000000","2020-02-24T08:28:00.000000000",1020,2988190.0]
["2020-02-24T01:28:00.000000000","2020-02-24T08:28:00.000000000",1133,954.5208]
["2020-02-24T01:28:15.000000000","2020-02-24T08:28:15.000000000",1022,0.03111036]
["2020-02-24T01:28:15.000000000","2020-02-24T08:28:15.000000000",1130,823756727.852]
["2020-02-24T01:28:30.000000000","2020-02-24T08:28:30.000000000",1021,275.6241]
["2020-02-24T01:28:30.000000000","2020-02-24T08:28:30.000000000",1016,477400.0]
["2020-02-24T01:28:45.000000000","2020-02-24T08:28:45.000000000",1019,14700.2]
["2020-02-24T01:28:45.000000000","2020-02-24T08:28:45.000000000",1018,478420.8]
["2020-02-24T01:29:00.000000000","2020-02-24T08:29:00.000000000",1017,476000.0]
["2020-02-24T01:29:00.000000000","2020-02-24T08:29:00.000000000",1020,2988190.0]
["2020-02-24T01:29:00.000000000","2020-02-24T08:29:00.000000000",1133,954.4375]
["2020-02-24T01:29:15.000000000","2020-02-24T08:29:15.000000000",1022,0.03333253]
["2020-02-24T01:29:15.000000000","2020-02-24T08:29:15.000000000",1130,823146240.635]
["2020-02-24T01:29:30.000000000","2020-02-24T08:29:30.000000000",1021,275.4643]
["2020-02-24T01:29:30.000000000","2020-02-24T08:29:30.000000000",1016,477200.0]
["2020-02-24T01:29:45.000000000","2020-02-24T08:29:45.000000000",1019,14800.050000000001]
["2020-02-24T01:29:45.000000000","2020-02-24T08:29:45.000000000",1018,478283.3]
["2020-02-24T01:30:00.000000000","2020-02-24T08:30:00.000000000",1017,476000.0]
["2020-02-24T01:30:00.000000000","2020-02-24T08:30:00.000000000",1020,2988190.0]
["2020-02-24T01:30:00.000000000","2020-02-24T08:30:00.000000000",1133,954.1812]
["2020-02-24T01:30:15.000000000","2020-02-24T08:30:15.000000000",1022,0.01777735]
["2020-02-24T01:30:15.000000000","2020-02-24T08:30:15.000000000",1130,823371848.98]
["2020-02-24T01:30:30.000000000","2020-02-24T08:30:30.000000000",1021,275.522]
["2020-02-24T01:30:30.000000000","2020-02-24T08:30:30.000000000",1016,477200.0]
["2020-02-24T01:30:45.000000000","2020-02-24T08:30:45.000000000",1019,14700.2]
["2020-02-24T01:30:45.000000000","2020-02-24T08:30:45.000000000",1018,478418.8]
["2020-02-24T01:31:00.000000000","2020-02-24T08:31:00.000000000",1017,476000.0]
["2020-02-24T01:31:00.000000000","2020-02-24T08:31:00.000000000",1020,2988190.0]
["2020-02-24T01:31:00.000000000","2020-02-24T08:31:00.000000000",1133,954.3312]
["2020-02-24T01:31:15.000000000","2020-02-24T08:31:15.000000000",1022,0.01555518]
["2020-02-24T01:31:15.000000000","2020-02-24T08:31:15.000000000",1130,823465080.508]
["2020-02-24T01:31:30.000000000","2020-02-24T08:31:30.000000000",1021,275.5043]
["2020-02-24T01:31:30.000000000","2020-02-24T08:31:30.000000000",1016,477100.0]
["2020-02-24T01:31:45.000000000","2020-02-24T08:31:45.000000000",1019,14700.2]
["2020-02-24T01:31:45.000000000","2020-02-24T08:31:45.000000000",1018,478304.19999999995]
["2020-02-24T01:32:00.000000000","2020-02-24T08:32:00.000000000",1017,476000.0]
["2020-02-24T01:32:00.000000000","2020-02-24T08:32:00.000000000",1020,2988190.0]
["2020-02-24T01:32:00.000000000","2020-02-24T08:32:00.000000000",1133,954.4729]
["2020-02-24T01:32:15.000000000","2020-02-24T08:32:15.000000000",1022,0.03111036]
["2020-02-24T01:32:15.000000000","2020-02-24T08:32:15.000000000",1130,823458207.671]
["2020-02-24T01:32:30.000000000","2020-02-24T08:32:30.000000000",1021,275.4887]
["2020-02-24T01:32:30.000000000","2020-02-24T08:32:30.000000000",1016,477500.0]
["2020-02-24T01:32:45.000000000","2020-02-24T08:32:45.000000000",1019,14700.2]
["2020-02-24T01:32:45.000000000","2020-02-24T08:32:45.000000000",1018,479468.8]
["2020-02-24T01:33:00.000000000","2020-02-24T08:33:00.000000000",1017,476000.0]
["2020-02-24T01:33:00.000000000","2020-02-24T08:33:00.000000000",1020,2988190.0]
["2020-02-24T01:33:00.000000000","2020-02-24T08:33:00.000000000",1133,955.8771]
["2020-02-24T01:33:15.000000000","2020-02-24T08:33:15.000000000",1022,0.05333205]
["2020-02-24T01:33:15.000000000","2020-02-24T08:33:15.000000000",1130,823471355.707]
["2020-02-24T01:33:30.000000000","2020-02-24T08:33:30.000000000",1021,275.5554]
["2020-02-24T01:33:30.000000000","2020-02-24T08:33:30.000000000",1016,477500.0]
["2020-02-24T01:33:45.000000000","2020-02-24T08:33:45.000000000",1019,14753.45]
["2020-02-24T01:33:45.000000000","2020-02-24T08:33:45.000000000",1018,478120.8]
["2020-02-24T01:34:00.000000000","2020-02-24T08:34:00.000000000",1017,476000.0]
["2020-02-24T01:34:00.000000000","2020-02-24T08:34:00.000000000",1020,2988190.0]
["2020-02-24T01:34:00.000000000","2020-02-24T08:34:00.000000000",1133,954.2458]
["2020-02-24T01:34:15.000000000","2020-02-24T08:34:15.000000000",1022,0.03333253]
["2020-02-24T01:34:15.000000000","2020-02-24T08:34:15.000000000",1130,823570862.434]
["2020-02-24T01:34:30.000000000","2020-02-24T08:34:30.000000000",1021,275.5353]
["2020-02-24T01:34:30.000000000","2020-02-24T08:34:30.000000000",1016,477700.0]
["2020-02-24T01:34:45.000000000","2020-02-24T08:34:45.000000000",1019,14800.050000000001]
["2020-02-24T01:34:45.000000000","2020-02-24T08:34:45.000000000",1018,478304.19999999995]
["2020-02-24T01:35:00.000000000","2020-02-24T08:35:00.000000000",1017,476000.0]
["2020-02-24T01:35:00.000000000","2020-02-24T08:35:00.000000000",1020,2988190.0]
["2020-02-24T01:35:00.000000000","2020-02-24T08:35:00.000000000",1133,954.2896]
["2020-02-24T01:35:15.000000000","2020-02-24T08:35:15.000000000",1022,0.0644429]
["2020-02-24T01:35:15.000000000","2020-02-24T08:35:15.000000000",1130,823557714.398]
["2020-02-24T01:35:30.000000000","2020-02-24T08:35:30.000000000",1021,275.5576]
["2020-02-24T01:35:30.000000000","2020-02-24T08:35:30.000000000",1016,477500.0]
["2020-02-24T01:35:45.000000000","2020-02-24T08:35:45.000000000",1019,14746.800000000001]
["2020-02-24T01:35:45.000000000","2020-02-24T08:35:45.000000000",1018,478231.3]
["2020-02-24T01:36:00.000000000","2020-02-24T08:36:00.000000000",1017,476000.0]
["2020-02-24T01:36:00.000000000","2020-02-24T08:36:00.000000000",1020,2988190.0]
["2020-02-24T01:36:00.000000000","2020-02-24T08:36:00.000000000",1133,954.4771]
["2020-02-24T01:36:15.000000000","2020-02-24T08:36:15.000000000",1022,0.0355547]
["2020-02-24T01:36:15.000000000","2020-02-24T08:36:15.000000000",1130,823716984.925]
["2020-02-24T01:36:30.000000000","2020-02-24T08:36:30.000000000",1021,275.6574]
["2020-02-24T01:36:30.000000000","2020-02-24T08:36:30.000000000",1016,477600.0]
["2020-02-24T01:36:45.000000000","2020-02-24T08:36:45.000000000",1019,14800.050000000001]
["2020-02-24T01:36:45.000000000","2020-02-24T08:36:45.000000000",1018,478156.3]
["2020-02-24T01:37:00.000000000","2020-02-24T08:37:00.000000000",1017,476000.0]
["2020-02-24T01:37:00.000000000","2020-02-24T08:37:00.000000000",1020,2988190.0]
["2020-02-24T01:37:00.000000000","2020-02-24T08:37:00.000000000",1133,954.3062]
["2020-02-24T01:37:15.000000000","2020-02-24T08:37:15.000000000",1022,0.05333205]
["2020-02-24T01:37:15.000000000","2020-02-24T08:37:15.000000000",1130,823537992.344]
["2020-02-24T01:37:30.000000000","2020-02-24T08:37:30.000000000",1021,275.602]
["2020-02-24T01:37:30.000000000","2020-02-24T08:37:30.000000000",1016,477700.0]
["2020-02-24T01:37:45.000000000","2020-02-24T08:37:45.000000000",1019,14700.2]
["2020-02-24T01:37:45.000000000","2020-02-24T08:37:45.000000000",1018,478289.60000000003]
["2020-02-24T01:38:00.000000000","2020-02-24T08:38:00.000000000",1017,476000.0]
["2020-02-24T01:38:00.000000000","2020-02-24T08:38:00.000000000",1020,2988190.0]
["2020-02-24T01:38:00.000000000","2020-02-24T08:38:00.000000000",1133,954.2125]
["2020-02-24T01:38:15.000000000","2020-02-24T08:38:15.000000000",1022,0.04888771]
["2020-02-24T01:38:15.000000000","2020-02-24T08:38:15.000000000",1130,823670369.161]
["2020-02-24T01:38:30.000000000","2020-02-24T08:38:30.000000000",1021,275.6397]
["2020-02-24T01:38:30.000000000","2020-02-24T08:38:30.000000000",1016,477500.0]
["2020-02-24T01:38:45.000000000","2020-02-24T08:38:45.000000000",1019,14746.800000000001]
["2020-02-24T01:38:45.000000000","2020-02-24T08:38:45.000000000",1018,478208.3]
["2020-02-24T01:39:00.000000000","2020-02-24T08:39:00.000000000",1017,476000.0]
["2020-02-24T01:39:00.000000000","2020-02-24T08:39:00.000000000",1020,2988190.0]
["2020-02-24T01:39:00.000000000","2020-02-24T08:39:00.000000000",1133,954.3542]
["2020-02-24T01:39:15.000000000","2020-02-24T08:39:15.000000000",1022,0.03111036]
["2020-02-24T01:39:15.000000000","2020-02-24T08:39:15.000000000",1130,823491376.58]
["2020-02-24T01:39:30.000000000","2020-02-24T08:39:30.000000000",1021,275.6376]
["2020-02-24T01:39:30.000000000","2020-02-24T08:39:30.000000000",1016,477500.0]
["2020-02-24T01:39:45.000000000","2020-02-24T08:39:45.000000000",1019,14700.2]
["2020-02-24T01:39:45.000000000","2020-02-24T08:39:45.000000000",1018,479495.8]
["2020-02-24T01:40:00.000000000","2020-02-24T08:40:00.000000000",1017,476000.0]
["2020-02-24T01:40:00.000000000","2020-02-24T08:40:00.000000000",1020,2988190.0]
["2020-02-24T01:40:00.000000000","2020-02-24T08:40:00.000000000",1133,954.6542]
["2020-02-24T01:40:15.000000000","2020-02-24T08:40:15.000000000",1022,0.03333253]
["2020-02-24T01:40:15.000000000","2020-02-24T08:40:15.000000000",1130,823617179.379]
["2020-02-24T01:40:30.000000000","2020-02-24T08:40:30.000000000",1021,275.5886]
["2020-02-24T01:40:30.000000000","2020-02-24T08:40:30.000000000",1016,477700.0]
["2020-02-24T01:40:45.000000000","2020-02-24T08:40:45.000000000",1019,14800.050000000001]
["2020-02-24T01:40:45.000000000","2020-02-24T08:40:45.000000000",1018,478139.6]
["2020-02-24T01:41:00.000000000","2020-02-24T08:41:00.000000000",1017,476000.0]
["2020-02-24T01:41:00.000000000","2020-02-24T08:41:00.000000000",1020,2988190.0]
["2020-02-24T01:41:00.000000000","2020-02-24T08:41:00.000000000",1133,954.1917]
["2020-02-24T01:41:15.000000000","2020-02-24T08:41:15.000000000",1022,0.01777735]
["2020-02-24T01:41:15.000000000","2020-02-24T08:41:15.000000000",1130,823425038.762]
["2020-02-24T01:41:30.000000000","2020-02-24T08:41:30.000000000",1021,275.6264]
["2020-02-24T01:41:30.000000000","2020-02-24T08:41:30.000000000",1016,477300.0]
["2020-02-24T01:41:45.000000000","2020-02-24T08:41:45.000000000",1019,14700.2]
["2020-02-24T01:41:45.000000000","2020-02-24T08:41:45.000000000",1018,478218.8]
["2020-02-24T01:42:00.000000000","2020-02-24T08:42:00.000000000",1017,476000.0]
["2020-02-24T01:42:00.000000000","2020-02-24T08:42:00.000000000",1020,2988190.0]
["2020-02-24T01:42:00.000000000","2020-02-24T08:42:00.000000000",1133,954.1271]
["2020-02-24T01:42:15.000000000","2020-02-24T08:42:15.000000000",1022,0.03333253]
["2020-02-24T01:42:15.000000000","2020-02-24T08:42:15.000000000",1130,823266067.054]
["2020-02-24T01:42:30.000000000","2020-02-24T08:42:30.000000000",1021,275.4911]
["2020-02-24T01:42:30.000000000","2020-02-24T08:42:30.000000000",1016,477300.0]
["2020-02-24T01:42:45.000000000","2020-02-24T08:42:45.000000000",1019,14800.050000000001]
["2020-02-24T01:42:45.000000000","2020-02-24T08:42:45.000000000",1018,478066.7]
["2020-02-24T01:43:00.000000000","2020-02-24T08:43:00.000000000",1017,476000.0]
["2020-02-24T01:43:00.000000000","2020-02-24T08:43:00.000000000",1020,2988190.0]
["2020-02-24T01:43:00.000000000","2020-02-24T08:43:00.000000000",1133,954.2521]
["2020-02-24T01:43:15.000000000","2020-02-24T08:43:15.000000000",1022,0.05110988]
["2020-02-24T01:43:15.000000000","2020-02-24T08:43:15.000000000",1130,823484802.562]
["2020-02-24T01:43:30.000000000","2020-02-24T08:43:30.000000000",1021,275.6042]
["2020-02-24T01:43:30.000000000","2020-02-24T08:43:30.000000000",1016,477400.0]
["2020-02-24T01:43:45.000000000","2020-02-24T08:43:45.000000000",1019,14800.050000000001]
["2020-02-24T01:43:45.000000000","2020-02-24T08:43:45.000000000",1018,479460.39999999997]
["2020-02-24T01:44:00.000000000","2020-02-24T08:44:00.000000000",1017,476000.0]
["2020-02-24T01:44:00.000000000","2020-02-24T08:44:00.000000000",1020,2988190.0]
["2020-02-24T01:44:00.000000000","2020-02-24T08:44:00.000000000",1133,955.9688]
["2020-02-24T01:44:15.000000000","2020-02-24T08:44:15.000000000",1022,0.03111036]
["2020-02-24T01:44:15.000000000","2020-02-24T08:44:15.000000000",1130,823226025.308]
["2020-02-24T01:44:30.000000000","2020-02-24T08:44:30.000000000",1021,275.5242]
["2020-02-24T01:44:30.000000000","2020-02-24T08:44:30.000000000",1016,476900.0]
["2020-02-24T01:44:45.000000000","2020-02-24T08:44:45.000000000",1019,14800.050000000001]
["2020-02-24T01:44:45.000000000","2020-02-24T08:44:45.000000000",1018,478125.0]
["2020-02-24T01:45:00.000000000","2020-02-24T08:45:00.000000000",1017,476000.0]
["2020-02-24T01:45:00.000000000","2020-02-24T08:45:00.000000000",1020,2988190.0]
["2020-02-24T01:45:00.000000000","2020-02-24T08:45:00.000000000",1133,954.1479]
["2020-02-24T01:45:15.000000000","2020-02-24T08:45:15.000000000",1022,0.06666507]
["2020-02-24T01:45:15.000000000","2020-02-24T08:45:15.000000000",1130,823212877.272]
["2020-02-24T01:45:30.000000000","2020-02-24T08:45:30.000000000",1021,275.3866]
["2020-02-24T01:45:30.000000000","2020-02-24T08:45:30.000000000",1016,477000.0]
["2020-02-24T01:45:45.000000000","2020-02-24T08:45:45.000000000",1019,14800.050000000001]
["2020-02-24T01:45:45.000000000","2020-02-24T08:45:45.000000000",1018,478279.2]
["2020-02-24T01:46:00.000000000","2020-02-24T08:46:00.000000000",1017,476000.0]
["2020-02-24T01:46:00.000000000","2020-02-24T08:46:00.000000000",1020,2988190.0]
["2020-02-24T01:46:00.000000000","2020-02-24T08:46:00.000000000",1133,954.1979]
["2020-02-24T01:46:15.000000000","2020-02-24T08:46:15.000000000",1022,0.01555518]
["2020-02-24T01:46:15.000000000","2020-02-24T08:46:15.000000000",1130,823219152.471]
["2020-02-24T01:46:30.000000000","2020-02-24T08:46:30.000000000",1021,275.5443]
["2020-02-24T01:46:30.000000000","2020-02-24T08:46:30.000000000",1016,477100.0]
["2020-02-24T01:46:45.000000000","2020-02-24T08:46:45.000000000",1019,14800.050000000001]
["2020-02-24T01:46:45.000000000","2020-02-24T08:46:45.000000000",1018,478660.39999999997]
["2020-02-24T01:47:00.000000000","2020-02-24T08:47:00.000000000",1017,476000.0]
["2020-02-24T01:47:00.000000000","2020-02-24T08:47:00.000000000",1020,2988190.0]
["2020-02-24T01:47:00.000000000","2020-02-24T08:47:00.000000000",1133,954.1042]
["2020-02-24T01:47:15.000000000","2020-02-24T08:47:15.000000000",1022,0.04888771]
["2020-02-24T01:47:15.000000000","2020-02-24T08:47:15.000000000",1130,822914357.091]
["2020-02-24T01:47:30.000000000","2020-02-24T08:47:30.000000000",1021,275.4288]
["2020-02-24T01:47:30.000000000","2020-02-24T08:47:30.000000000",1016,477300.0]
["2020-02-24T01:47:45.000000000","2020-02-24T08:47:45.000000000",1019,14800.050000000001]
["2020-02-24T01:47:45.000000000","2020-02-24T08:47:45.000000000",1018,478218.8]
["2020-02-24T01:48:00.000000000","2020-02-24T08:48:00.000000000",1017,476000.0]
["2020-02-24T01:48:00.000000000","2020-02-24T08:48:00.000000000",1020,2988190.0]
["2020-02-24T01:48:00.000000000","2020-02-24T08:48:00.000000000",1133,954.1729]
["2020-02-24T01:48:15.000000000","2020-02-24T08:48:15.000000000",1022,0.01555518]
["2020-02-24T01:48:15.000000000","2020-02-24T08:48:15.000000000",1130,823159687.49]
["2020-02-24T01:48:30.000000000","2020-02-24T08:48:30.000000000",1021,275.4599]
["2020-02-24T01:48:30.000000000","2020-02-24T08:48:30.000000000",1016,477400.0]
["2020-02-24T01:48:45.000000000","2020-02-24T08:48:45.000000000",1019,14753.45]
["2020-02-24T01:48:45.000000000","2020-02-24T08:48:45.000000000",1018,478204.2]
["2020-02-24T01:49:00.000000000","2020-02-24T08:49:00.000000000",1017,476000.0]
["2020-02-24T01:49:00.000000000","2020-02-24T08:49:00.000000000",1020,2988190.0]
["2020-02-24T01:49:00.000000000","2020-02-24T08:49:00.000000000",1133,954.1875]
["2020-02-24T01:49:15.000000000","2020-02-24T08:49:15.000000000",1022,0.03333253]
["2020-02-24T01:49:15.000000000","2020-02-24T08:49:15.000000000",1130,823166261.508]
["2020-02-24T01:49:30.000000000","2020-02-24T08:49:30.000000000",1021,275.3867]
["2020-02-24T01:49:30.000000000","2020-02-24T08:49:30.000000000",1016,477200.0]
["2020-02-24T01:49:45.000000000","2020-02-24T08:49:45.000000000",1019,14800.050000000001]
["2020-02-24T01:49:45.000000000","2020-02-24T08:49:45.000000000",1018,478072.9]
["2020-02-24T01:50:00.000000000","2020-02-24T08:50:00.000000000",1017,476000.0]
["2020-02-24T01:50:00.000000000","2020-02-24T08:50:00.000000000",1020,2988190.0]
["2020-02-24T01:50:00.000000000","2020-02-24T08:50:00.000000000",1133,954.2375]
["2020-02-24T01:50:15.000000000","2020-02-24T08:50:15.000000000",1022,0.0644429]
["2020-02-24T01:50:15.000000000","2020-02-24T08:50:15.000000000",1130,823060180.763]
["2020-02-24T01:50:30.000000000","2020-02-24T08:50:30.000000000",1021,275.4444]
["2020-02-24T01:50:30.000000000","2020-02-24T08:50:30.000000000",1016,477100.0]
["2020-02-24T01:50:45.000000000","2020-02-24T08:50:45.000000000",1019,14753.45]
["2020-02-24T01:50:45.000000000","2020-02-24T08:50:45.000000000",1018,478156.3]
["2020-02-24T01:51:00.000000000","2020-02-24T08:51:00.000000000",1017,476000.0]
["2020-02-24T01:51:00.000000000","2020-02-24T08:51:00.000000000",1020,2988190.0]
["2020-02-24T01:51:00.000000000","2020-02-24T08:51:00.000000000",1133,954.3167]
["2020-02-24T01:51:15.000000000","2020-02-24T08:51:15.000000000",1022,0.04888771]
["2020-02-24T01:51:15.000000000","2020-02-24T08:51:15.000000000",1130,823060180.763]
["2020-02-24T01:51:30.000000000","2020-02-24T08:51:30.000000000",1021,275.5153]
["2020-02-24T01:51:30.000000000","2020-02-24T08:51:30.000000000",1016,477000.0]
["2020-02-24T01:51:45.000000000","2020-02-24T08:51:45.000000000",1019,14753.45]
["2020-02-24T01:51:45.000000000","2020-02-24T08:51:45.000000000",1018,478235.4]
["2020-02-24T01:52:00.000000000","2020-02-24T08:52:00.000000000",1017,476000.0]
["2020-02-24T01:52:00.000000000","2020-02-24T08:52:00.000000000",1020,2988190.0]
["2020-02-24T01:52:00.000000000","2020-02-24T08:52:00.000000000",1133,954.2646]
["2020-02-24T01:52:15.000000000","2020-02-24T08:52:15.000000000",1022,0.08444241]
["2020-02-24T01:52:15.000000000","2020-02-24T08:52:15.000000000",1130,823225726.489]
["2020-02-24T01:52:30.000000000","2020-02-24T08:52:30.000000000",1021,275.5775]
["2020-02-24T01:52:30.000000000","2020-02-24T08:52:30.000000000",1016,477300.0]
["2020-02-24T01:52:45.000000000","2020-02-24T08:52:45.000000000",1019,14800.050000000001]
["2020-02-24T01:52:45.000000000","2020-02-24T08:52:45.000000000",1018,478235.4]
["2020-02-24T01:53:00.000000000","2020-02-24T08:53:00.000000000",1017,476000.0]
["2020-02-24T01:53:00.000000000","2020-02-24T08:53:00.000000000",1020,2988190.0]
["2020-02-24T01:53:00.000000000","2020-02-24T08:53:00.000000000",1133,954.2417]
["2020-02-24T01:53:15.000000000","2020-02-24T08:53:15.000000000",1022,0.01555518]
["2020-02-24T01:53:15.000000000","2020-02-24T08:53:15.000000000",1130,823020437.836]
["2020-02-24T01:53:30.000000000","2020-02-24T08:53:30.000000000",1021,275.4244]
["2020-02-24T01:53:30.000000000","2020-02-24T08:53:30.000000000",1016,477000.0]
["2020-02-24T01:53:45.000000000","2020-02-24T08:53:45.000000000",1019,14800.050000000001]
["2020-02-24T01:53:45.000000000","2020-02-24T08:53:45.000000000",1018,478225.0]
["2020-02-24T01:54:00.000000000","2020-02-24T08:54:00.000000000",1017,476000.0]
["2020-02-24T01:54:00.000000000","2020-02-24T08:54:00.000000000",1020,2988190.0]
["2020-02-24T01:54:00.000000000","2020-02-24T08:54:00.000000000",1133,954.2729]
["2020-02-24T01:54:15.000000000","2020-02-24T08:54:15.000000000",1022,0.06888723]
["2020-02-24T01:54:15.000000000","2020-02-24T08:54:15.000000000",1130,823027011.854]
["2020-02-24T01:54:30.000000000","2020-02-24T08:54:30.000000000",1021,275.5109]
["2020-02-24T01:54:30.000000000","2020-02-24T08:54:30.000000000",1016,477000.0]
["2020-02-24T01:54:45.000000000","2020-02-24T08:54:45.000000000",1019,14800.050000000001]
["2020-02-24T01:54:45.000000000","2020-02-24T08:54:45.000000000",1018,478272.89999999997]
["2020-02-24T01:55:00.000000000","2020-02-24T08:55:00.000000000",1017,476000.0]
["2020-02-24T01:55:00.000000000","2020-02-24T08:55:00.000000000",1020,2988190.0]
["2020-02-24T01:55:00.000000000","2020-02-24T08:55:00.000000000",1133,954.2354]
["2020-02-24T01:55:15.000000000","2020-02-24T08:55:15.000000000",1022,0.06666507]
["2020-02-24T01:55:15.000000000","2020-02-24T08:55:15.000000000",1130,823517971.471]
["2020-02-24T01:55:30.000000000","2020-02-24T08:55:30.000000000",1021,275.5198]
["2020-02-24T01:55:30.000000000","2020-02-24T08:55:30.000000000",1016,477100.0]
["2020-02-24T01:55:45.000000000","2020-02-24T08:55:45.000000000",1019,14800.050000000001]
["2020-02-24T01:55:45.000000000","2020-02-24T08:55:45.000000000",1018,478097.89999999997]
["2020-02-24T01:56:00.000000000","2020-02-24T08:56:00.000000000",1017,476000.0]
["2020-02-24T01:56:00.000000000","2020-02-24T08:56:00.000000000",1020,2988190.0]
["2020-02-24T01:56:00.000000000","2020-02-24T08:56:00.000000000",1133,954.0313]
["2020-02-24T01:56:15.000000000","2020-02-24T08:56:15.000000000",1022,0.08444241]
["2020-02-24T01:56:15.000000000","2020-02-24T08:56:15.000000000",1130,823073627.618]
["2020-02-24T01:56:30.000000000","2020-02-24T08:56:30.000000000",1021,275.4222]
["2020-02-24T01:56:30.000000000","2020-02-24T08:56:30.000000000",1016,477000.0]
["2020-02-24T01:56:45.000000000","2020-02-24T08:56:45.000000000",1019,14800.050000000001]
["2020-02-24T01:56:45.000000000","2020-02-24T08:56:45.000000000",1018,478112.5]
["2020-02-24T01:57:00.000000000","2020-02-24T08:57:00.000000000",1017,476000.0]
["2020-02-24T01:57:00.000000000","2020-02-24T08:57:00.000000000",1020,2988190.0]
["2020-02-24T01:57:00.000000000","2020-02-24T08:57:00.000000000",1133,954.1542]
["2020-02-24T01:57:15.000000000","2020-02-24T08:57:15.000000000",1022,0.06666507]
["2020-02-24T01:57:15.000000000","2020-02-24T08:57:15.000000000",1130,823020139.017]
["2020-02-24T01:57:30.000000000","2020-02-24T08:57:30.000000000",1021,275.4066]
["2020-02-24T01:57:30.000000000","2020-02-24T08:57:30.000000000",1016,477000.0]
["2020-02-24T01:57:45.000000000","2020-02-24T08:57:45.000000000",1019,14700.2]
["2020-02-24T01:57:45.000000000","2020-02-24T08:57:45.000000000",1018,479354.2]
["2020-02-24T01:58:00.000000000","2020-02-24T08:58:00.000000000",1017,476000.0]
["2020-02-24T01:58:00.000000000","2020-02-24T08:58:00.000000000",1020,2988190.0]
["2020-02-24T01:58:00.000000000","2020-02-24T08:58:00.000000000",1133,955.9042]
["2020-02-24T01:58:15.000000000","2020-02-24T08:58:15.000000000",1022,0.01777735]
["2020-02-24T01:58:15.000000000","2020-02-24T08:58:15.000000000",1130,822509457.346]
["2020-02-24T01:58:30.000000000","2020-02-24T08:58:30.000000000",1021,275.2801]
["2020-02-24T01:58:30.000000000","2020-02-24T08:58:30.000000000",1016,476900.0]
["2020-02-24T01:58:45.000000000","2020-02-24T08:58:45.000000000",1019,14800.050000000001]
["2020-02-24T01:58:45.000000000","2020-02-24T08:58:45.000000000",1018,478160.39999999997]
["2020-02-24T01:59:00.000000000","2020-02-24T08:59:00.000000000",1017,476000.0]
["2020-02-24T01:59:00.000000000","2020-02-24T08:59:00.000000000",1020,2988190.0]
["2020-02-24T01:59:00.000000000","2020-02-24T08:59:00.000000000",1133,954.2875]
["2020-02-24T01:59:15.000000000","2020-02-24T08:59:15.000000000",1022,0.03333253]
["2020-02-24T01:59:15.000000000","2020-02-24T08:59:15.000000000",1130,823524545.489]
["2020-02-24T01:59:30.000000000","2020-02-24T08:59:30.000000000",1021,275.5176]
["2020-02-24T01:59:30.000000000","2020-02-24T08:59:30.000000000",1016,477100.0]
["2020-02-24T01:59:45.000000000","2020-02-24T08:59:45.000000000",1019,14700.2]
["2020-02-24T01:59:45.000000000","2020-02-24T08:59:45.000000000",1018,478233.3]
["2020-02-24T02:00:00.000000000","2020-02-24T09:00:00.000000000",1017,476000.0]
["2020-02-24T02:00:00.000000000","2020-02-24T09:00:00.000000000",1020,2988190.0]
["2020-02-24T02:00:00.000000000","2020-02-24T09:00:00.000000000",1133,954.25]
["2020-02-24T02:00:15.000000000","2020-02-24T09:00:15.000000000",1022,0.0999976]
["2020-02-24T02:00:15.000000000","2020-02-24T09:00:15.000000000",1130,823166261.508]
["2020-02-24T02:00:30.000000000","2020-02-24T09:00:30.000000000",1021,275.4221]
["2020-02-24T02:00:30.000000000","2020-02-24T09:00:30.000000000",1016,477100.0]
["2020-02-24T02:00:45.000000000","2020-02-24T09:00:45.000000000",1019,14800.050000000001]
["2020-02-24T02:00:45.000000000","2020-02-24T09:00:45.000000000",1018,478239.6]
["2020-02-24T02:01:00.000000000","2020-02-24T09:01:00.000000000",1017,476000.0]
["2020-02-24T02:01:00.000000000","2020-02-24T09:01:00.000000000",1020,2988190.0]
["2020-02-24T02:01:00.000000000","2020-02-24T09:01:00.000000000",1133,954.4188]
["2020-02-24T02:01:15.000000000","2020-02-24T09:01:15.000000000",1022,0.08444241]
["2020-02-24T02:01:15.000000000","2020-02-24T09:01:15.000000000",1130,822973822.072]
["2020-02-24T02:01:30.000000000","2020-02-24T09:01:30.000000000",1021,275.4243]
["2020-02-24T02:01:30.000000000","2020-02-24T09:01:30.000000000",1016,476900.0]
["2020-02-24T02:01:45.000000000","2020-02-24T09:01:45.000000000",1019,14800.050000000001]
["2020-02-24T02:01:45.000000000","2020-02-24T09:01:45.000000000",1018,478339.60000000003]
["2020-02-24T02:02:00.000000000","2020-02-24T09:02:00.000000000",1017,476000.0]
["2020-02-24T02:02:00.000000000","2020-02-24T09:02:00.000000000",1020,2988190.0]
["2020-02-24T02:02:00.000000000","2020-02-24T09:02:00.000000000",1133,954.1313]
["2020-02-24T02:02:15.000000000","2020-02-24T09:02:15.000000000",1022,0.06666507]
["2020-02-24T02:02:15.000000000","2020-02-24T09:02:15.000000000",1130,823000416.963]
["2020-02-24T02:02:30.000000000","2020-02-24T09:02:30.000000000",1021,275.36]
["2020-02-24T02:02:30.000000000","2020-02-24T09:02:30.000000000",1016,476900.0]
["2020-02-24T02:02:45.000000000","2020-02-24T09:02:45.000000000",1019,14800.050000000001]
["2020-02-24T02:02:45.000000000","2020-02-24T09:02:45.000000000",1018,478645.8]
["2020-02-24T02:03:00.000000000","2020-02-24T09:03:00.000000000",1017,476000.0]
["2020-02-24T02:03:00.000000000","2020-02-24T09:03:00.000000000",1020,2988190.0]
["2020-02-24T02:03:00.000000000","2020-02-24T09:03:00.000000000",1133,955.4708]
["2020-02-24T02:03:15.000000000","2020-02-24T09:03:15.000000000",1022,0.0999976]
["2020-02-24T02:03:15.000000000","2020-02-24T09:03:15.000000000",1130,822708470.8]
["2020-02-24T02:03:30.000000000","2020-02-24T09:03:30.000000000",1021,275.1869]
["2020-02-24T02:03:30.000000000","2020-02-24T09:03:30.000000000",1016,476800.0]
["2020-02-24T02:03:45.000000000","2020-02-24T09:03:45.000000000",1019,14800.050000000001]
["2020-02-24T02:03:45.000000000","2020-02-24T09:03:45.000000000",1018,478150.0]
["2020-02-24T02:04:00.000000000","2020-02-24T09:04:00.000000000",1017,476000.0]
["2020-02-24T02:04:00.000000000","2020-02-24T09:04:00.000000000",1020,2988190.0]
["2020-02-24T02:04:00.000000000","2020-02-24T09:04:00.000000000",1133,955.4542]
["2020-02-24T02:04:15.000000000","2020-02-24T09:04:15.000000000",1022,0.06888723]
["2020-02-24T02:04:15.000000000","2020-02-24T09:04:15.000000000",1130,822509457.346]
["2020-02-24T02:04:30.000000000","2020-02-24T09:04:30.000000000",1021,275.1557]
["2020-02-24T02:04:30.000000000","2020-02-24T09:04:30.000000000",1016,476600.0]
["2020-02-24T02:04:45.000000000","2020-02-24T09:04:45.000000000",1019,14800.050000000001]
["2020-02-24T02:04:45.000000000","2020-02-24T09:04:45.000000000",1018,479960.39999999997]
["2020-02-24T02:05:00.000000000","2020-02-24T09:05:00.000000000",1017,476000.0]
["2020-02-24T02:05:00.000000000","2020-02-24T09:05:00.000000000",1020,2988190.0]
["2020-02-24T02:05:00.000000000","2020-02-24T09:05:00.000000000",1133,955.8542]
["2020-02-24T02:05:15.000000000","2020-02-24T09:05:15.000000000",1022,0.08444241]
["2020-02-24T02:05:15.000000000","2020-02-24T09:05:15.000000000",1130,822549200.273]
["2020-02-24T02:05:30.000000000","2020-02-24T09:05:30.000000000",1021,275.1757]
["2020-02-24T02:05:30.000000000","2020-02-24T09:05:30.000000000",1016,476800.0]
["2020-02-24T02:05:45.000000000","2020-02-24T09:05:45.000000000",1019,14800.050000000001]
["2020-02-24T02:05:45.000000000","2020-02-24T09:05:45.000000000",1018,478714.60000000003]
["2020-02-24T02:06:00.000000000","2020-02-24T09:06:00.000000000",1017,476000.0]
["2020-02-24T02:06:00.000000000","2020-02-24T09:06:00.000000000",1020,2988190.0]
["2020-02-24T02:06:00.000000000","2020-02-24T09:06:00.000000000",1133,955.45]
["2020-02-24T02:06:15.000000000","2020-02-24T09:06:15.000000000",1022,0.04888771]
["2020-02-24T02:06:15.000000000","2020-02-24T09:06:15.000000000",1130,822476288.437]
["2020-02-24T02:06:30.000000000","2020-02-24T09:06:30.000000000",1021,275.2401]
["2020-02-24T02:06:30.000000000","2020-02-24T09:06:30.000000000",1016,476700.0]
["2020-02-24T02:06:45.000000000","2020-02-24T09:06:45.000000000",1019,14800.050000000001]
["2020-02-24T02:06:45.000000000","2020-02-24T09:06:45.000000000",1018,478539.60000000003]
["2020-02-24T02:07:00.000000000","2020-02-24T09:07:00.000000000",1017,476000.0]
["2020-02-24T02:07:00.000000000","2020-02-24T09:07:00.000000000",1020,2988190.0]
["2020-02-24T02:07:00.000000000","2020-02-24T09:07:00.000000000",1133,954.0542]
["2020-02-24T02:07:15.000000000","2020-02-24T09:07:15.000000000",1022,0.06888723]
["2020-02-24T02:07:15.000000000","2020-02-24T09:07:15.000000000",1130,822562647.128]
["2020-02-24T02:07:30.000000000","2020-02-24T09:07:30.000000000",1021,275.2779]
["2020-02-24T02:07:30.000000000","2020-02-24T09:07:30.000000000",1016,476800.0]
["2020-02-24T02:07:45.000000000","2020-02-24T09:07:45.000000000",1019,14800.050000000001]
["2020-02-24T02:07:45.000000000","2020-02-24T09:07:45.000000000",1018,478016.7]
["2020-02-24T02:08:00.000000000","2020-02-24T09:08:00.000000000",1017,476000.0]
["2020-02-24T02:08:00.000000000","2020-02-24T09:08:00.000000000",1020,2988190.0]
["2020-02-24T02:08:00.000000000","2020-02-24T09:08:00.000000000",1133,955.4208]
["2020-02-24T02:08:15.000000000","2020-02-24T09:08:15.000000000",1022,0.08444241]
["2020-02-24T02:08:15.000000000","2020-02-24T09:08:15.000000000",1130,822556073.11]
["2020-02-24T02:08:30.000000000","2020-02-24T09:08:30.000000000",1021,275.2623]
["2020-02-24T02:08:30.000000000","2020-02-24T09:08:30.000000000",1016,477100.0]
["2020-02-24T02:08:45.000000000","2020-02-24T09:08:45.000000000",1019,14753.45]
["2020-02-24T02:08:45.000000000","2020-02-24T09:08:45.000000000",1018,478033.3]
["2020-02-24T02:09:00.000000000","2020-02-24T09:09:00.000000000",1017,476000.0]
["2020-02-24T02:09:00.000000000","2020-02-24T09:09:00.000000000",1020,2988190.0]
["2020-02-24T02:09:00.000000000","2020-02-24T09:09:00.000000000",1133,954.0229]
["2020-02-24T02:09:15.000000000","2020-02-24T09:09:15.000000000",1022,0.05110988]
["2020-02-24T02:09:15.000000000","2020-02-24T09:09:15.000000000",1130,822662153.855]
["2020-02-24T02:09:30.000000000","2020-02-24T09:09:30.000000000",1021,275.3466]
["2020-02-24T02:09:30.000000000","2020-02-24T09:09:30.000000000",1016,477100.0]
["2020-02-24T02:09:45.000000000","2020-02-24T09:09:45.000000000",1019,14746.800000000001]
["2020-02-24T02:09:45.000000000","2020-02-24T09:09:45.000000000",1018,479502.1]
["2020-02-24T02:10:00.000000000","2020-02-24T09:10:00.000000000",1017,476000.0]
["2020-02-24T02:10:00.000000000","2020-02-24T09:10:00.000000000",1020,2988190.0]
["2020-02-24T02:10:00.000000000","2020-02-24T09:10:00.000000000",1133,954.6396]
["2020-02-24T02:10:15.000000000","2020-02-24T09:10:15.000000000",1022,0.0355547]
["2020-02-24T02:10:15.000000000","2020-02-24T09:10:15.000000000",1130,822755086.564]
["2020-02-24T02:10:30.000000000","2020-02-24T09:10:30.000000000",1021,275.2046]
["2020-02-24T02:10:30.000000000","2020-02-24T09:10:30.000000000",1016,476900.0]
["2020-02-24T02:10:45.000000000","2020-02-24T09:10:45.000000000",1019,14800.050000000001]
["2020-02-24T02:10:45.000000000","2020-02-24T09:10:45.000000000",1018,479877.1]
["2020-02-24T02:11:00.000000000","2020-02-24T09:11:00.000000000",1017,476000.0]
["2020-02-24T02:11:00.000000000","2020-02-24T09:11:00.000000000",1020,2988190.0]
["2020-02-24T02:11:00.000000000","2020-02-24T09:11:00.000000000",1133,955.6833]
["2020-02-24T02:11:15.000000000","2020-02-24T09:11:15.000000000",1022,0.08444241]
["2020-02-24T02:11:15.000000000","2020-02-24T09:11:15.000000000",1130,822423397.474]
["2020-02-24T02:11:30.000000000","2020-02-24T09:11:30.000000000",1021,275.118]
["2020-02-24T02:11:30.000000000","2020-02-24T09:11:30.000000000",1016,476900.0]
["2020-02-24T02:11:45.000000000","2020-02-24T09:11:45.000000000",1019,14800.050000000001]
["2020-02-24T02:11:45.000000000","2020-02-24T09:11:45.000000000",1018,479564.6]
["2020-02-24T02:12:00.000000000","2020-02-24T09:12:00.000000000",1017,476000.0]
["2020-02-24T02:12:00.000000000","2020-02-24T09:12:00.000000000",1020,2988190.0]
["2020-02-24T02:12:00.000000000","2020-02-24T09:12:00.000000000",1133,955.5646]
["2020-02-24T02:12:15.000000000","2020-02-24T09:12:15.000000000",1022,0.01555518]
["2020-02-24T02:12:15.000000000","2020-02-24T09:12:15.000000000",1130,822509457.346]
["2020-02-24T02:12:30.000000000","2020-02-24T09:12:30.000000000",1021,275.209]
["2020-02-24T02:12:30.000000000","2020-02-24T09:12:30.000000000",1016,477100.0]
["2020-02-24T02:12:45.000000000","2020-02-24T09:12:45.000000000",1019,14700.2]
["2020-02-24T02:12:45.000000000","2020-02-24T09:12:45.000000000",1018,479291.7]
["2020-02-24T02:13:00.000000000","2020-02-24T09:13:00.000000000",1017,476000.0]
["2020-02-24T02:13:00.000000000","2020-02-24T09:13:00.000000000",1020,2988190.0]
["2020-02-24T02:13:00.000000000","2020-02-24T09:13:00.000000000",1133,955.3646]
["2020-02-24T02:13:15.000000000","2020-02-24T09:13:15.000000000",1022,0.0355547]
["2020-02-24T02:13:15.000000000","2020-02-24T09:13:15.000000000",1130,822025071.747]
["2020-02-24T02:13:30.000000000","2020-02-24T09:13:30.000000000",1021,275.1269]
["2020-02-24T02:13:30.000000000","2020-02-24T09:13:30.000000000",1016,477100.0]
["2020-02-24T02:13:45.000000000","2020-02-24T09:13:45.000000000",1019,14700.2]
["2020-02-24T02:13:45.000000000","2020-02-24T09:13:45.000000000",1018,479397.89999999997]
["2020-02-24T02:14:00.000000000","2020-02-24T09:14:00.000000000",1017,476000.0]
["2020-02-24T02:14:00.000000000","2020-02-24T09:14:00.000000000",1020,2988190.0]
["2020-02-24T02:14:00.000000000","2020-02-24T09:14:00.000000000",1133,955.4292]
["2020-02-24T02:14:15.000000000","2020-02-24T09:14:15.000000000",1022,0.0999976]
["2020-02-24T02:14:15.000000000","2020-02-24T09:14:15.000000000",1130,822224085.201]
["2020-02-24T02:14:30.000000000","2020-02-24T09:14:30.000000000",1021,275.1047]
["2020-02-24T02:14:30.000000000","2020-02-24T09:14:30.000000000",1016,476900.0]
["2020-02-24T02:14:45.000000000","2020-02-24T09:14:45.000000000",1019,14800.050000000001]
["2020-02-24T02:14:45.000000000","2020-02-24T09:14:45.000000000",1018,479366.69999999995]
["2020-02-24T02:15:00.000000000","2020-02-24T09:15:00.000000000",1017,476000.0]
["2020-02-24T02:15:00.000000000","2020-02-24T09:15:00.000000000",1020,2988190.0]
["2020-02-24T02:15:00.000000000","2020-02-24T09:15:00.000000000",1133,955.2833]
["2020-02-24T02:15:15.000000000","2020-02-24T09:15:15.000000000",1022,0.05110988]
["2020-02-24T02:15:15.000000000","2020-02-24T09:15:15.000000000",1130,822071687.511]
["2020-02-24T02:15:30.000000000","2020-02-24T09:15:30.000000000",1021,275.1269]
["2020-02-24T02:15:30.000000000","2020-02-24T09:15:30.000000000",1016,477000.0]
["2020-02-24T02:15:45.000000000","2020-02-24T09:15:45.000000000",1019,14800.050000000001]
["2020-02-24T02:15:45.000000000","2020-02-24T09:15:45.000000000",1018,479435.4]
["2020-02-24T02:16:00.000000000","2020-02-24T09:16:00.000000000",1017,476000.0]
["2020-02-24T02:16:00.000000000","2020-02-24T09:16:00.000000000",1020,2988190.0]
["2020-02-24T02:16:00.000000000","2020-02-24T09:16:00.000000000",1133,955.4229]
["2020-02-24T02:16:15.000000000","2020-02-24T09:16:15.000000000",1022,0.06666507]
["2020-02-24T02:16:15.000000000","2020-02-24T09:16:15.000000000",1130,822204363.147]
["2020-02-24T02:16:30.000000000","2020-02-24T09:16:30.000000000",1021,275.0936]
["2020-02-24T02:16:30.000000000","2020-02-24T09:16:30.000000000",1016,476900.0]
["2020-02-24T02:16:45.000000000","2020-02-24T09:16:45.000000000",1019,14800.050000000001]
["2020-02-24T02:16:45.000000000","2020-02-24T09:16:45.000000000",1018,479366.69999999995]
["2020-02-24T02:17:00.000000000","2020-02-24T09:17:00.000000000",1017,476000.0]
["2020-02-24T02:17:00.000000000","2020-02-24T09:17:00.000000000",1020,2988190.0]
["2020-02-24T02:17:00.000000000","2020-02-24T09:17:00.000000000",1133,955.3521]
["2020-02-24T02:17:15.000000000","2020-02-24T09:17:15.000000000",1022,0.03111036]
["2020-02-24T02:17:15.000000000","2020-02-24T09:17:15.000000000",1130,822317316.729]
["2020-02-24T02:17:30.000000000","2020-02-24T09:17:30.000000000",1021,275.1758]
["2020-02-24T02:17:30.000000000","2020-02-24T09:17:30.000000000",1016,476800.0]
["2020-02-24T02:17:45.000000000","2020-02-24T09:17:45.000000000",1019,14746.800000000001]
["2020-02-24T02:17:45.000000000","2020-02-24T09:17:45.000000000",1018,479104.2]
["2020-02-24T02:18:00.000000000","2020-02-24T09:18:00.000000000",1017,476000.0]
["2020-02-24T02:18:00.000000000","2020-02-24T09:18:00.000000000",1020,2988190.0]
["2020-02-24T02:18:00.000000000","2020-02-24T09:18:00.000000000",1133,955.2333]
["2020-02-24T02:18:15.000000000","2020-02-24T09:18:15.000000000",1022,0.06666507]
["2020-02-24T02:18:15.000000000","2020-02-24T09:18:15.000000000",1130,822350186.819]
["2020-02-24T02:18:30.000000000","2020-02-24T09:18:30.000000000",1021,275.3244]
["2020-02-24T02:18:30.000000000","2020-02-24T09:18:30.000000000",1016,476900.0]
["2020-02-24T02:18:45.000000000","2020-02-24T09:18:45.000000000",1019,14753.45]
["2020-02-24T02:18:45.000000000","2020-02-24T09:18:45.000000000",1018,479289.60000000003]
["2020-02-24T02:19:00.000000000","2020-02-24T09:19:00.000000000",1017,476000.0]
["2020-02-24T02:19:00.000000000","2020-02-24T09:19:00.000000000",1020,2988190.0]
["2020-02-24T02:19:00.000000000","2020-02-24T09:19:00.000000000",1133,955.1667]
["2020-02-24T02:19:15.000000000","2020-02-24T09:19:15.000000000",1022,0.06666507]
["2020-02-24T02:19:15.000000000","2020-02-24T09:19:15.000000000",1130,821846079.166]
["2020-02-24T02:19:30.000000000","2020-02-24T09:19:30.000000000",1021,275.0336]
["2020-02-24T02:19:30.000000000","2020-02-24T09:19:30.000000000",1016,476900.0]
["2020-02-24T02:19:45.000000000","2020-02-24T09:19:45.000000000",1019,14800.050000000001]
["2020-02-24T02:19:45.000000000","2020-02-24T09:19:45.000000000",1018,479329.2]
["2020-02-24T02:20:00.000000000","2020-02-24T09:20:00.000000000",1017,476000.0]
["2020-02-24T02:20:00.000000000","2020-02-24T09:20:00.000000000",1020,2988190.0]
["2020-02-24T02:20:00.000000000","2020-02-24T09:20:00.000000000",1133,955.2437]
["2020-02-24T02:20:15.000000000","2020-02-24T09:20:15.000000000",1022,0.05110988]
["2020-02-24T02:20:15.000000000","2020-02-24T09:20:15.000000000",1130,822171194.238]
["2020-02-24T02:20:30.000000000","2020-02-24T09:20:30.000000000",1021,275.0358]
["2020-02-24T02:20:30.000000000","2020-02-24T09:20:30.000000000",1016,476600.0]
["2020-02-24T02:20:45.000000000","2020-02-24T09:20:45.000000000",1019,14800.050000000001]
["2020-02-24T02:20:45.000000000","2020-02-24T09:20:45.000000000",1018,479393.7]
["2020-02-24T02:21:00.000000000","2020-02-24T09:21:00.000000000",1017,476000.0]
["2020-02-24T02:21:00.000000000","2020-02-24T09:21:00.000000000",1020,2988190.0]
["2020-02-24T02:21:00.000000000","2020-02-24T09:21:00.000000000",1133,955.4583]
["2020-02-24T02:21:15.000000000","2020-02-24T09:21:15.000000000",1022,0.0]
["2020-02-24T02:21:15.000000000","2020-02-24T09:21:15.000000000",1130,822118303.275]
["2020-02-24T02:21:30.000000000","2020-02-24T09:21:30.000000000",1021,275.0914]
["2020-02-24T02:21:30.000000000","2020-02-24T09:21:30.000000000",1016,476800.0]
["2020-02-24T02:21:45.000000000","2020-02-24T09:21:45.000000000",1019,14746.800000000001]
["2020-02-24T02:21:45.000000000","2020-02-24T09:21:45.000000000",1018,479318.8]
["2020-02-24T02:22:00.000000000","2020-02-24T09:22:00.000000000",1017,476000.0]
["2020-02-24T02:22:00.000000000","2020-02-24T09:22:00.000000000",1020,2988190.0]
["2020-02-24T02:22:00.000000000","2020-02-24T09:22:00.000000000",1133,955.3438]
["2020-02-24T02:22:15.000000000","2020-02-24T09:22:15.000000000",1022,0.0]
["2020-02-24T02:22:15.000000000","2020-02-24T09:22:15.000000000",1130,822025071.747]
["2020-02-24T02:22:30.000000000","2020-02-24T09:22:30.000000000",1021,275.0913]
["2020-02-24T02:22:30.000000000","2020-02-24T09:22:30.000000000",1016,476600.0]
["2020-02-24T02:22:45.000000000","2020-02-24T09:22:45.000000000",1019,14800.050000000001]
["2020-02-24T02:22:45.000000000","2020-02-24T09:22:45.000000000",1018,479391.7]
["2020-02-24T02:23:00.000000000","2020-02-24T09:23:00.000000000",1017,476000.0]
["2020-02-24T02:23:00.000000000","2020-02-24T09:23:00.000000000",1020,2988190.0]
["2020-02-24T02:23:00.000000000","2020-02-24T09:23:00.000000000",1133,955.4208]
["2020-02-24T02:23:15.000000000","2020-02-24T09:23:15.000000000",1022,0.06666507]
["2020-02-24T02:23:15.000000000","2020-02-24T09:23:15.000000000",1130,822025370.566]
["2020-02-24T02:23:30.000000000","2020-02-24T09:23:30.000000000",1021,275.0736]
["2020-02-24T02:23:30.000000000","2020-02-24T09:23:30.000000000",1016,476700.0]
["2020-02-24T02:23:45.000000000","2020-02-24T09:23:45.000000000",1019,14800.050000000001]
["2020-02-24T02:23:45.000000000","2020-02-24T09:23:45.000000000",1018,479602.10000000003]
["2020-02-24T02:24:00.000000000","2020-02-24T09:24:00.000000000",1017,476000.0]
["2020-02-24T02:24:00.000000000","2020-02-24T09:24:00.000000000",1020,2988190.0]
["2020-02-24T02:24:00.000000000","2020-02-24T09:24:00.000000000",1133,955.5938]
["2020-02-24T02:24:15.000000000","2020-02-24T09:24:15.000000000",1022,0.0]
["2020-02-24T02:24:15.000000000","2020-02-24T09:24:15.000000000",1130,822277274.983]
["2020-02-24T02:24:30.000000000","2020-02-24T09:24:30.000000000",1021,275.1735]
["2020-02-24T02:24:30.000000000","2020-02-24T09:24:30.000000000",1016,476600.0]
["2020-02-24T02:24:45.000000000","2020-02-24T09:24:45.000000000",1019,14800.050000000001]
["2020-02-24T02:24:45.000000000","2020-02-24T09:24:45.000000000",1018,479708.3]
["2020-02-24T02:25:00.000000000","2020-02-24T09:25:00.000000000",1017,476000.0]
["2020-02-24T02:25:00.000000000","2020-02-24T09:25:00.000000000",1020,2988190.0]
["2020-02-24T02:25:00.000000000","2020-02-24T09:25:00.000000000",1133,955.75]
["2020-02-24T02:25:15.000000000","2020-02-24T09:25:15.000000000",1022,0.06666507]
["2020-02-24T02:25:15.000000000","2020-02-24T09:25:15.000000000",1130,822423098.655]
["2020-02-24T02:25:30.000000000","2020-02-24T09:25:30.000000000",1021,275.2246]
["2020-02-24T02:25:30.000000000","2020-02-24T09:25:30.000000000",1016,476700.0]
["2020-02-24T02:25:45.000000000","2020-02-24T09:25:45.000000000",1019,14700.2]
["2020-02-24T02:25:45.000000000","2020-02-24T09:25:45.000000000",1018,479756.3]
["2020-02-24T02:26:00.000000000","2020-02-24T09:26:00.000000000",1017,476000.0]
["2020-02-24T02:26:00.000000000","2020-02-24T09:26:00.000000000",1020,2988190.0]
["2020-02-24T02:26:00.000000000","2020-02-24T09:26:00.000000000",1133,955.7125]
["2020-02-24T02:26:15.000000000","2020-02-24T09:26:15.000000000",1022,0.08222024]
["2020-02-24T02:26:15.000000000","2020-02-24T09:26:15.000000000",1130,822317017.91]
["2020-02-24T02:26:30.000000000","2020-02-24T09:26:30.000000000",1021,275.0514]
["2020-02-24T02:26:30.000000000","2020-02-24T09:26:30.000000000",1016,476500.0]
["2020-02-24T02:26:45.000000000","2020-02-24T09:26:45.000000000",1019,14746.800000000001]
["2020-02-24T02:26:45.000000000","2020-02-24T09:26:45.000000000",1018,479218.8]
["2020-02-24T02:27:00.000000000","2020-02-24T09:27:00.000000000",1017,476000.0]
["2020-02-24T02:27:00.000000000","2020-02-24T09:27:00.000000000",1020,2988190.0]
["2020-02-24T02:27:00.000000000","2020-02-24T09:27:00.000000000",1133,955.3792]
["2020-02-24T02:27:15.000000000","2020-02-24T09:27:15.000000000",1022,0.01555518]
["2020-02-24T02:27:15.000000000","2020-02-24T09:27:15.000000000",1130,821972479.603]
["2020-02-24T02:27:30.000000000","2020-02-24T09:27:30.000000000",1021,275.0937]
["2020-02-24T02:27:30.000000000","2020-02-24T09:27:30.000000000",1016,476400.0]
["2020-02-24T02:27:45.000000000","2020-02-24T09:27:45.000000000",1019,14746.800000000001]
["2020-02-24T02:27:45.000000000","2020-02-24T09:27:45.000000000",1018,479554.19999999995]
["2020-02-24T02:28:00.000000000","2020-02-24T09:28:00.000000000",1017,476000.0]
["2020-02-24T02:28:00.000000000","2020-02-24T09:28:00.000000000",1020,2988190.0]
["2020-02-24T02:28:00.000000000","2020-02-24T09:28:00.000000000",1133,955.5854]
["2020-02-24T02:28:15.000000000","2020-02-24T09:28:15.000000000",1022,0.03333253]
["2020-02-24T02:28:15.000000000","2020-02-24T09:28:15.000000000",1130,822224085.201]
["2020-02-24T02:28:30.000000000","2020-02-24T09:28:30.000000000",1021,275.158]
["2020-02-24T02:28:30.000000000","2020-02-24T09:28:30.000000000",1016,476400.0]
["2020-02-24T02:28:45.000000000","2020-02-24T09:28:45.000000000",1019,14800.050000000001]
["2020-02-24T02:28:45.000000000","2020-02-24T09:28:45.000000000",1018,479489.6]
["2020-02-24T02:29:00.000000000","2020-02-24T09:29:00.000000000",1017,476000.0]
["2020-02-24T02:29:00.000000000","2020-02-24T09:29:00.000000000",1020,2988190.0]
["2020-02-24T02:29:00.000000000","2020-02-24T09:29:00.000000000",1133,955.3708]
["2020-02-24T02:29:15.000000000","2020-02-24T09:29:15.000000000",1022,0.03111036]
["2020-02-24T02:29:15.000000000","2020-02-24T09:29:15.000000000",1130,822217511.183]
["2020-02-24T02:29:30.000000000","2020-02-24T09:29:30.000000000",1021,275.0892]
["2020-02-24T02:29:30.000000000","2020-02-24T09:29:30.000000000",1016,476500.0]
["2020-02-24T02:29:45.000000000","2020-02-24T09:29:45.000000000",1019,14753.45]
["2020-02-24T02:29:45.000000000","2020-02-24T09:29:45.000000000",1018,479397.89999999997]
["2020-02-24T02:30:00.000000000","2020-02-24T09:30:00.000000000",1017,476000.0]
["2020-02-24T02:30:00.000000000","2020-02-24T09:30:00.000000000",1020,2988190.0]
["2020-02-24T02:30:00.000000000","2020-02-24T09:30:00.000000000",1133,955.4521]
["2020-02-24T02:30:15.000000000","2020-02-24T09:30:15.000000000",1022,0.01777735]
["2020-02-24T02:30:15.000000000","2020-02-24T09:30:15.000000000",1130,821773167.33]
["2020-02-24T02:30:30.000000000","2020-02-24T09:30:30.000000000",1021,275.0092]
["2020-02-24T02:30:30.000000000","2020-02-24T09:30:30.000000000",1016,476600.0]
["2020-02-24T02:30:45.000000000","2020-02-24T09:30:45.000000000",1019,14800.050000000001]
["2020-02-24T02:30:45.000000000","2020-02-24T09:30:45.000000000",1018,479500.0]
["2020-02-24T02:31:00.000000000","2020-02-24T09:31:00.000000000",1017,476000.0]
["2020-02-24T02:31:00.000000000","2020-02-24T09:31:00.000000000",1020,2988190.0]
["2020-02-24T02:31:00.000000000","2020-02-24T09:31:00.000000000",1133,955.7292]
["2020-02-24T02:31:15.000000000","2020-02-24T09:31:15.000000000",1022,0.03333253]
["2020-02-24T02:31:15.000000000","2020-02-24T09:31:15.000000000",1130,822323591.928]
["2020-02-24T02:31:30.000000000","2020-02-24T09:31:30.000000000",1021,275.0846]
["2020-02-24T02:31:30.000000000","2020-02-24T09:31:30.000000000",1016,476400.0]
["2020-02-24T02:31:45.000000000","2020-02-24T09:31:45.000000000",1019,14700.2]
["2020-02-24T02:31:45.000000000","2020-02-24T09:31:45.000000000",1018,479552.1]
["2020-02-24T02:32:00.000000000","2020-02-24T09:32:00.000000000",1017,476000.0]
["2020-02-24T02:32:00.000000000","2020-02-24T09:32:00.000000000",1020,2988190.0]
["2020-02-24T02:32:00.000000000","2020-02-24T09:32:00.000000000",1133,955.7083]
["2020-02-24T02:32:15.000000000","2020-02-24T09:32:15.000000000",1022,0.08222024]
["2020-02-24T02:32:15.000000000","2020-02-24T09:32:15.000000000",1130,822084835.547]
["2020-02-24T02:32:30.000000000","2020-02-24T09:32:30.000000000",1021,275.1402]
["2020-02-24T02:32:30.000000000","2020-02-24T09:32:30.000000000",1016,476700.0]
["2020-02-24T02:32:45.000000000","2020-02-24T09:32:45.000000000",1019,14700.2]
["2020-02-24T02:32:45.000000000","2020-02-24T09:32:45.000000000",1018,479789.60000000003]
["2020-02-24T02:33:00.000000000","2020-02-24T09:33:00.000000000",1017,476000.0]
["2020-02-24T02:33:00.000000000","2020-02-24T09:33:00.000000000",1020,2988190.0]
["2020-02-24T02:33:00.000000000","2020-02-24T09:33:00.000000000",1133,955.575]
["2020-02-24T02:33:15.000000000","2020-02-24T09:33:15.000000000",1022,0.0]
["2020-02-24T02:33:15.000000000","2020-02-24T09:33:15.000000000",1130,821607322.785]
["2020-02-24T02:33:30.000000000","2020-02-24T09:33:30.000000000",1021,274.9648]
["2020-02-24T02:33:30.000000000","2020-02-24T09:33:30.000000000",1016,476400.0]
["2020-02-24T02:33:45.000000000","2020-02-24T09:33:45.000000000",1019,14746.800000000001]
["2020-02-24T02:33:45.000000000","2020-02-24T09:33:45.000000000",1018,478095.8]
["2020-02-24T02:34:00.000000000","2020-02-24T09:34:00.000000000",1017,476000.0]
["2020-02-24T02:34:00.000000000","2020-02-24T09:34:00.000000000",1020,2988190.0]
["2020-02-24T02:34:00.000000000","2020-02-24T09:34:00.000000000",1133,953.3333]
["2020-02-24T02:34:15.000000000","2020-02-24T09:34:15.000000000",1022,0.06888723]
["2020-02-24T02:34:15.000000000","2020-02-24T09:34:15.000000000",1130,821760019.294]
["2020-02-24T02:34:30.000000000","2020-02-24T09:34:30.000000000",1021,275.0492]
["2020-02-24T02:34:30.000000000","2020-02-24T09:34:30.000000000",1016,476600.0]
["2020-02-24T02:34:45.000000000","2020-02-24T09:34:45.000000000",1019,14700.2]
["2020-02-24T02:34:45.000000000","2020-02-24T09:34:45.000000000",1018,479664.60000000003]
["2020-02-24T02:35:00.000000000","2020-02-24T09:35:00.000000000",1017,476000.0]
["2020-02-24T02:35:00.000000000","2020-02-24T09:35:00.000000000",1020,2988190.0]
["2020-02-24T02:35:00.000000000","2020-02-24T09:35:00.000000000",1133,953.9604]
["2020-02-24T02:35:15.000000000","2020-02-24T09:35:15.000000000",1022,0.0999976]
["2020-02-24T02:35:15.000000000","2020-02-24T09:35:15.000000000",1130,821395161.295]
["2020-02-24T02:35:30.000000000","2020-02-24T09:35:30.000000000",1021,274.9582]
["2020-02-24T02:35:30.000000000","2020-02-24T09:35:30.000000000",1016,476200.0]
["2020-02-24T02:35:45.000000000","2020-02-24T09:35:45.000000000",1019,14700.2]
["2020-02-24T02:35:45.000000000","2020-02-24T09:35:45.000000000",1018,477916.7]
["2020-02-24T02:36:00.000000000","2020-02-24T09:36:00.000000000",1017,476000.0]
["2020-02-24T02:36:00.000000000","2020-02-24T09:36:00.000000000",1020,2988190.0]
["2020-02-24T02:36:00.000000000","2020-02-24T09:36:00.000000000",1133,953.3062]
["2020-02-24T02:36:15.000000000","2020-02-24T09:36:15.000000000",1022,0.08222024]
["2020-02-24T02:36:15.000000000","2020-02-24T09:36:15.000000000",1130,821560707.021]
["2020-02-24T02:36:30.000000000","2020-02-24T09:36:30.000000000",1021,274.8583]
["2020-02-24T02:36:30.000000000","2020-02-24T09:36:30.000000000",1016,476200.0]
["2020-02-24T02:36:45.000000000","2020-02-24T09:36:45.000000000",1019,14753.45]
["2020-02-24T02:36:45.000000000","2020-02-24T09:36:45.000000000",1018,478922.9]
["2020-02-24T02:37:00.000000000","2020-02-24T09:37:00.000000000",1017,476000.0]
["2020-02-24T02:37:00.000000000","2020-02-24T09:37:00.000000000",1020,2988190.0]
["2020-02-24T02:37:00.000000000","2020-02-24T09:37:00.000000000",1133,955.4854]
["2020-02-24T02:37:15.000000000","2020-02-24T09:37:15.000000000",1022,0.0999976]
["2020-02-24T02:37:15.000000000","2020-02-24T09:37:15.000000000",1130,821574153.876]
["2020-02-24T02:37:30.000000000","2020-02-24T09:37:30.000000000",1021,274.9249]
["2020-02-24T02:37:30.000000000","2020-02-24T09:37:30.000000000",1016,476200.0]
["2020-02-24T02:37:45.000000000","2020-02-24T09:37:45.000000000",1019,14753.45]
["2020-02-24T02:37:45.000000000","2020-02-24T09:37:45.000000000",1018,477795.8]
["2020-02-24T02:38:00.000000000","2020-02-24T09:38:00.000000000",1017,476000.0]
["2020-02-24T02:38:00.000000000","2020-02-24T09:38:00.000000000",1020,2988190.0]
["2020-02-24T02:38:00.000000000","2020-02-24T09:38:00.000000000",1133,953.2104]
["2020-02-24T02:38:15.000000000","2020-02-24T09:38:15.000000000",1022,0.06666507]
["2020-02-24T02:38:15.000000000","2020-02-24T09:38:15.000000000",1130,821401735.313]
["2020-02-24T02:38:30.000000000","2020-02-24T09:38:30.000000000",1021,274.9559]
["2020-02-24T02:38:30.000000000","2020-02-24T09:38:30.000000000",1016,476400.0]
["2020-02-24T02:38:45.000000000","2020-02-24T09:38:45.000000000",1019,14700.2]
["2020-02-24T02:38:45.000000000","2020-02-24T09:38:45.000000000",1018,479377.1]
["2020-02-24T02:39:00.000000000","2020-02-24T09:39:00.000000000",1017,476000.0]
["2020-02-24T02:39:00.000000000","2020-02-24T09:39:00.000000000",1020,2988190.0]
["2020-02-24T02:39:00.000000000","2020-02-24T09:39:00.000000000",1133,955.4125]
["2020-02-24T02:39:15.000000000","2020-02-24T09:39:15.000000000",1022,0.08222024]
["2020-02-24T02:39:15.000000000","2020-02-24T09:39:15.000000000",1130,821468073.131]
["2020-02-24T02:39:30.000000000","2020-02-24T09:39:30.000000000",1021,274.9116]
["2020-02-24T02:39:30.000000000","2020-02-24T09:39:30.000000000",1016,476300.0]
["2020-02-24T02:39:45.000000000","2020-02-24T09:39:45.000000000",1019,14753.45]
["2020-02-24T02:39:45.000000000","2020-02-24T09:39:45.000000000",1018,478777.10000000003]
["2020-02-24T02:40:00.000000000","2020-02-24T09:40:00.000000000",1017,476000.0]
["2020-02-24T02:40:00.000000000","2020-02-24T09:40:00.000000000",1020,2988190.0]
["2020-02-24T02:40:00.000000000","2020-02-24T09:40:00.000000000",1133,953.8312]
["2020-02-24T02:40:15.000000000","2020-02-24T09:40:15.000000000",1022,0.06666507]
["2020-02-24T02:40:15.000000000","2020-02-24T09:40:15.000000000",1130,821607322.785]
["2020-02-24T02:40:30.000000000","2020-02-24T09:40:30.000000000",1021,274.8582]
["2020-02-24T02:40:30.000000000","2020-02-24T09:40:30.000000000",1016,476300.0]
["2020-02-24T02:40:45.000000000","2020-02-24T09:40:45.000000000",1019,14800.050000000001]
["2020-02-24T02:40:45.000000000","2020-02-24T09:40:45.000000000",1018,478804.19999999995]
["2020-02-24T02:41:00.000000000","2020-02-24T09:41:00.000000000",1017,476000.0]
["2020-02-24T02:41:00.000000000","2020-02-24T09:41:00.000000000",1020,2988190.0]
["2020-02-24T02:41:00.000000000","2020-02-24T09:41:00.000000000",1133,955.3458]
["2020-02-24T02:41:15.000000000","2020-02-24T09:41:15.000000000",1022,0.08444241]
["2020-02-24T02:41:15.000000000","2020-02-24T09:41:15.000000000",1130,822025071.747]
["2020-02-24T02:41:30.000000000","2020-02-24T09:41:30.000000000",1021,275.0203]
["2020-02-24T02:41:30.000000000","2020-02-24T09:41:30.000000000",1016,476400.0]
["2020-02-24T02:41:45.000000000","2020-02-24T09:41:45.000000000",1019,14800.050000000001]
["2020-02-24T02:41:45.000000000","2020-02-24T09:41:45.000000000",1018,479343.8]
["2020-02-24T02:42:00.000000000","2020-02-24T09:42:00.000000000",1017,476000.0]
["2020-02-24T02:42:00.000000000","2020-02-24T09:42:00.000000000",1020,2988190.0]
["2020-02-24T02:42:00.000000000","2020-02-24T09:42:00.000000000",1133,955.3438]
["2020-02-24T02:42:15.000000000","2020-02-24T09:42:15.000000000",1022,0.0644429]
["2020-02-24T02:42:15.000000000","2020-02-24T09:42:15.000000000",1130,821587301.912]
["2020-02-24T02:42:30.000000000","2020-02-24T09:42:30.000000000",1021,274.9914]
["2020-02-24T02:42:30.000000000","2020-02-24T09:42:30.000000000",1016,476300.0]
["2020-02-24T02:42:45.000000000","2020-02-24T09:42:45.000000000",1019,14800.050000000001]
["2020-02-24T02:42:45.000000000","2020-02-24T09:42:45.000000000",1018,479308.3]
["2020-02-24T02:43:00.000000000","2020-02-24T09:43:00.000000000",1017,476000.0]
["2020-02-24T02:43:00.000000000","2020-02-24T09:43:00.000000000",1020,2988190.0]
["2020-02-24T02:43:00.000000000","2020-02-24T09:43:00.000000000",1133,955.3188]
["2020-02-24T02:43:15.000000000","2020-02-24T09:43:15.000000000",1022,0.05110988]
["2020-02-24T02:43:15.000000000","2020-02-24T09:43:15.000000000",1130,821779741.348]
["2020-02-24T02:43:30.000000000","2020-02-24T09:43:30.000000000",1021,274.9537]
["2020-02-24T02:43:30.000000000","2020-02-24T09:43:30.000000000",1016,476100.0]
["2020-02-24T02:43:45.000000000","2020-02-24T09:43:45.000000000",1019,14746.800000000001]
["2020-02-24T02:43:45.000000000","2020-02-24T09:43:45.000000000",1018,479241.69999999995]
["2020-02-24T02:44:00.000000000","2020-02-24T09:44:00.000000000",1017,476000.0]
["2020-02-24T02:44:00.000000000","2020-02-24T09:44:00.000000000",1020,2988190.0]
["2020-02-24T02:44:00.000000000","2020-02-24T09:44:00.000000000",1133,955.1354]
["2020-02-24T02:44:15.000000000","2020-02-24T09:44:15.000000000",1022,0.01555518]
["2020-02-24T02:44:15.000000000","2020-02-24T09:44:15.000000000",1130,821076620.241]
["2020-02-24T02:44:30.000000000","2020-02-24T09:44:30.000000000",1021,274.8294]
["2020-02-24T02:44:30.000000000","2020-02-24T09:44:30.000000000",1016,476300.0]
["2020-02-24T02:44:45.000000000","2020-02-24T09:44:45.000000000",1019,14700.2]
["2020-02-24T02:44:45.000000000","2020-02-24T09:44:45.000000000",1018,477768.7]
["2020-02-24T02:45:00.000000000","2020-02-24T09:45:00.000000000",1017,476000.0]
["2020-02-24T02:45:00.000000000","2020-02-24T09:45:00.000000000",1020,2988190.0]
["2020-02-24T02:45:00.000000000","2020-02-24T09:45:00.000000000",1133,953.2875]
["2020-02-24T02:45:15.000000000","2020-02-24T09:45:15.000000000",1022,0.04888771]
["2020-02-24T02:45:15.000000000","2020-02-24T09:45:15.000000000",1130,821129511.204]
["2020-02-24T02:45:30.000000000","2020-02-24T09:45:30.000000000",1021,274.8094]
["2020-02-24T02:45:30.000000000","2020-02-24T09:45:30.000000000",1016,476300.0]
["2020-02-24T02:45:45.000000000","2020-02-24T09:45:45.000000000",1019,14700.2]
["2020-02-24T02:45:45.000000000","2020-02-24T09:45:45.000000000",1018,477227.10000000003]
["2020-02-24T02:46:00.000000000","2020-02-24T09:46:00.000000000",1017,476000.0]
["2020-02-24T02:46:00.000000000","2020-02-24T09:46:00.000000000",1020,2988190.0]
["2020-02-24T02:46:00.000000000","2020-02-24T09:46:00.000000000",1133,953.2646]
["2020-02-24T02:46:15.000000000","2020-02-24T09:46:15.000000000",1022,0.06666507]
["2020-02-24T02:46:15.000000000","2020-02-24T09:46:15.000000000",1130,821215869.895]
["2020-02-24T02:46:30.000000000","2020-02-24T09:46:30.000000000",1021,274.8294]
["2020-02-24T02:46:30.000000000","2020-02-24T09:46:30.000000000",1016,476300.0]
["2020-02-24T02:46:45.000000000","2020-02-24T09:46:45.000000000",1019,14800.050000000001]
["2020-02-24T02:46:45.000000000","2020-02-24T09:46:45.000000000",1018,477954.2]
["2020-02-24T02:47:00.000000000","2020-02-24T09:47:00.000000000",1017,476000.0]
["2020-02-24T02:47:00.000000000","2020-02-24T09:47:00.000000000",1020,2988190.0]
["2020-02-24T02:47:00.000000000","2020-02-24T09:47:00.000000000",1133,953.2542]
["2020-02-24T02:47:15.000000000","2020-02-24T09:47:15.000000000",1022,0.01555518]
["2020-02-24T02:47:15.000000000","2020-02-24T09:47:15.000000000",1130,821666787.766]
["2020-02-24T02:47:30.000000000","2020-02-24T09:47:30.000000000",1021,274.9071]
["2020-02-24T02:47:30.000000000","2020-02-24T09:47:30.000000000",1016,476200.0]
["2020-02-24T02:47:45.000000000","2020-02-24T09:47:45.000000000",1019,14746.800000000001]
["2020-02-24T02:47:45.000000000","2020-02-24T09:47:45.000000000",1018,479293.8]
["2020-02-24T02:48:00.000000000","2020-02-24T09:48:00.000000000",1017,476000.0]
["2020-02-24T02:48:00.000000000","2020-02-24T09:48:00.000000000",1020,2988190.0]
["2020-02-24T02:48:00.000000000","2020-02-24T09:48:00.000000000",1133,953.6938]
["2020-02-24T02:48:15.000000000","2020-02-24T09:48:15.000000000",1022,0.06666507]
["2020-02-24T02:48:15.000000000","2020-02-24T09:48:15.000000000",1130,821328524.658]
["2020-02-24T02:48:30.000000000","2020-02-24T09:48:30.000000000",1021,274.8405]
["2020-02-24T02:48:30.000000000","2020-02-24T09:48:30.000000000",1016,476200.0]
["2020-02-24T02:48:45.000000000","2020-02-24T09:48:45.000000000",1019,14700.2]
["2020-02-24T02:48:45.000000000","2020-02-24T09:48:45.000000000",1018,477175.0]
["2020-02-24T02:49:00.000000000","2020-02-24T09:49:00.000000000",1017,476000.0]
["2020-02-24T02:49:00.000000000","2020-02-24T09:49:00.000000000",1020,2988190.0]
["2020-02-24T02:49:00.000000000","2020-02-24T09:49:00.000000000",1133,953.2167]
["2020-02-24T02:49:15.000000000","2020-02-24T09:49:15.000000000",1022,0.04888771]
["2020-02-24T02:49:15.000000000","2020-02-24T09:49:15.000000000",1130,821527836.931]
["2020-02-24T02:49:30.000000000","2020-02-24T09:49:30.000000000",1021,274.9426]
["2020-02-24T02:49:30.000000000","2020-02-24T09:49:30.000000000",1016,476500.0]
["2020-02-24T02:49:45.000000000","2020-02-24T09:49:45.000000000",1019,14700.2]
["2020-02-24T02:49:45.000000000","2020-02-24T09:49:45.000000000",1018,477564.6]
["2020-02-24T02:50:00.000000000","2020-02-24T09:50:00.000000000",1017,476000.0]
["2020-02-24T02:50:00.000000000","2020-02-24T09:50:00.000000000",1020,2988190.0]
["2020-02-24T02:50:00.000000000","2020-02-24T09:50:00.000000000",1133,953.1583]
["2020-02-24T02:50:15.000000000","2020-02-24T09:50:15.000000000",1022,0.06666507]
["2020-02-24T02:50:15.000000000","2020-02-24T09:50:15.000000000",1130,821520964.094]
["2020-02-24T02:50:30.000000000","2020-02-24T09:50:30.000000000",1021,274.9093]
["2020-02-24T02:50:30.000000000","2020-02-24T09:50:30.000000000",1016,476300.0]
["2020-02-24T02:50:45.000000000","2020-02-24T09:50:45.000000000",1019,14700.2]
["2020-02-24T02:50:45.000000000","2020-02-24T09:50:45.000000000",1018,476852.10000000003]
["2020-02-24T02:51:00.000000000","2020-02-24T09:51:00.000000000",1017,476000.0]
["2020-02-24T02:51:00.000000000","2020-02-24T09:51:00.000000000",1020,2988190.0]
["2020-02-24T02:51:00.000000000","2020-02-24T09:51:00.000000000",1133,954.4479]
["2020-02-24T02:51:15.000000000","2020-02-24T09:51:15.000000000",1022,0.0644429]
["2020-02-24T02:51:15.000000000","2020-02-24T09:51:15.000000000",1130,821149532.077]
["2020-02-24T02:51:30.000000000","2020-02-24T09:51:30.000000000",1021,274.8916]
["2020-02-24T02:51:30.000000000","2020-02-24T09:51:30.000000000",1016,476500.0]
["2020-02-24T02:51:45.000000000","2020-02-24T09:51:45.000000000",1019,14700.2]
["2020-02-24T02:51:45.000000000","2020-02-24T09:51:45.000000000",1018,476783.3]
["2020-02-24T02:52:00.000000000","2020-02-24T09:52:00.000000000",1017,476000.0]
["2020-02-24T02:52:00.000000000","2020-02-24T09:52:00.000000000",1020,2988190.0]
["2020-02-24T02:52:00.000000000","2020-02-24T09:52:00.000000000",1133,952.7729]
["2020-02-24T02:52:15.000000000","2020-02-24T09:52:15.000000000",1022,0.03111036]
["2020-02-24T02:52:15.000000000","2020-02-24T09:52:15.000000000",1130,821282207.713]
["2020-02-24T02:52:30.000000000","2020-02-24T09:52:30.000000000",1021,274.8583]
["2020-02-24T02:52:30.000000000","2020-02-24T09:52:30.000000000",1016,476300.0]
["2020-02-24T02:52:45.000000000","2020-02-24T09:52:45.000000000",1019,14700.2]
["2020-02-24T02:52:45.000000000","2020-02-24T09:52:45.000000000",1018,477429.19999999995]
["2020-02-24T02:53:00.000000000","2020-02-24T09:53:00.000000000",1017,476000.0]
["2020-02-24T02:53:00.000000000","2020-02-24T09:53:00.000000000",1020,2988190.0]
["2020-02-24T02:53:00.000000000","2020-02-24T09:53:00.000000000",1133,954.3937]
["2020-02-24T02:53:15.000000000","2020-02-24T09:53:15.000000000",1022,0.03111036]
["2020-02-24T02:53:15.000000000","2020-02-24T09:53:15.000000000",1130,821288781.731]
["2020-02-24T02:53:30.000000000","2020-02-24T09:53:30.000000000",1021,274.8916]
["2020-02-24T02:53:30.000000000","2020-02-24T09:53:30.000000000",1016,476400.0]
["2020-02-24T02:53:45.000000000","2020-02-24T09:53:45.000000000",1019,14800.050000000001]
["2020-02-24T02:53:45.000000000","2020-02-24T09:53:45.000000000",1018,476795.8]
["2020-02-24T02:54:00.000000000","2020-02-24T09:54:00.000000000",1017,476000.0]
["2020-02-24T02:54:00.000000000","2020-02-24T09:54:00.000000000",1020,2988190.0]
["2020-02-24T02:54:00.000000000","2020-02-24T09:54:00.000000000",1133,952.8813]
["2020-02-24T02:54:15.000000000","2020-02-24T09:54:15.000000000",1022,0.0355547]
["2020-02-24T02:54:15.000000000","2020-02-24T09:54:15.000000000",1130,821328823.477]
["2020-02-24T02:54:30.000000000","2020-02-24T09:54:30.000000000",1021,274.805]
["2020-02-24T02:54:30.000000000","2020-02-24T09:54:30.000000000",1016,476500.0]
["2020-02-24T02:54:45.000000000","2020-02-24T09:54:45.000000000",1019,14800.050000000001]
["2020-02-24T02:54:45.000000000","2020-02-24T09:54:45.000000000",1018,476862.5]
["2020-02-24T02:55:00.000000000","2020-02-24T09:55:00.000000000",1017,476000.0]
["2020-02-24T02:55:00.000000000","2020-02-24T09:55:00.000000000",1020,2988190.0]
["2020-02-24T02:55:00.000000000","2020-02-24T09:55:00.000000000",1133,954.5083]
["2020-02-24T02:55:15.000000000","2020-02-24T09:55:15.000000000",1022,0.01777735]
["2020-02-24T02:55:15.000000000","2020-02-24T09:55:15.000000000",1130,821527538.112]
["2020-02-24T02:55:30.000000000","2020-02-24T09:55:30.000000000",1021,274.9071]
["2020-02-24T02:55:30.000000000","2020-02-24T09:55:30.000000000",1016,476800.0]
["2020-02-24T02:55:45.000000000","2020-02-24T09:55:45.000000000",1019,14700.2]
["2020-02-24T02:55:45.000000000","2020-02-24T09:55:45.000000000",1018,479156.3]
["2020-02-24T02:56:00.000000000","2020-02-24T09:56:00.000000000",1017,476000.0]
["2020-02-24T02:56:00.000000000","2020-02-24T09:56:00.000000000",1020,2988190.0]
["2020-02-24T02:56:00.000000000","2020-02-24T09:56:00.000000000",1133,955.2708]
["2020-02-24T02:56:15.000000000","2020-02-24T09:56:15.000000000",1022,0.01777735]
["2020-02-24T02:56:15.000000000","2020-02-24T09:56:15.000000000",1130,822118004.456]
["2020-02-24T02:56:30.000000000","2020-02-24T09:56:30.000000000",1021,275.0913]
["2020-02-24T02:56:30.000000000","2020-02-24T09:56:30.000000000",1016,476600.0]
["2020-02-24T02:56:45.000000000","2020-02-24T09:56:45.000000000",1019,14800.050000000001]
["2020-02-24T02:56:45.000000000","2020-02-24T09:56:45.000000000",1018,479135.4]
["2020-02-24T02:57:00.000000000","2020-02-24T09:57:00.000000000",1017,476000.0]
["2020-02-24T02:57:00.000000000","2020-02-24T09:57:00.000000000",1020,2988190.0]
["2020-02-24T02:57:00.000000000","2020-02-24T09:57:00.000000000",1133,955.1396]
["2020-02-24T02:57:15.000000000","2020-02-24T09:57:15.000000000",1022,0.01555518]
["2020-02-24T02:57:15.000000000","2020-02-24T09:57:15.000000000",1130,821514390.076]
["2020-02-24T02:57:30.000000000","2020-02-24T09:57:30.000000000",1021,274.9826]
["2020-02-24T02:57:30.000000000","2020-02-24T09:57:30.000000000",1016,476700.0]
["2020-02-24T02:57:45.000000000","2020-02-24T09:57:45.000000000",1019,14753.45]
["2020-02-24T02:57:45.000000000","2020-02-24T09:57:45.000000000",1018,479541.7]
["2020-02-24T02:58:00.000000000","2020-02-24T09:58:00.000000000",1017,476000.0]
["2020-02-24T02:58:00.000000000","2020-02-24T09:58:00.000000000",1020,2988190.0]
["2020-02-24T02:58:00.000000000","2020-02-24T09:58:00.000000000",1133,955.4188]
["2020-02-24T02:58:15.000000000","2020-02-24T09:58:15.000000000",1022,0.05110988]
["2020-02-24T02:58:15.000000000","2020-02-24T09:58:15.000000000",1130,822264425.766]
["2020-02-24T02:58:30.000000000","2020-02-24T09:58:30.000000000",1021,275.0536]
["2020-02-24T02:58:30.000000000","2020-02-24T09:58:30.000000000",1016,476700.0]
["2020-02-24T02:58:45.000000000","2020-02-24T09:58:45.000000000",1019,14800.050000000001]
["2020-02-24T02:58:45.000000000","2020-02-24T09:58:45.000000000",1018,479422.9]
["2020-02-24T02:59:00.000000000","2020-02-24T09:59:00.000000000",1017,476000.0]
["2020-02-24T02:59:00.000000000","2020-02-24T09:59:00.000000000",1020,2988190.0]
["2020-02-24T02:59:00.000000000","2020-02-24T09:59:00.000000000",1133,955.4063]
["2020-02-24T02:59:15.000000000","2020-02-24T09:59:15.000000000",1022,0.01777735]
["2020-02-24T02:59:15.000000000","2020-02-24T09:59:15.000000000",1130,821991902.838]
["2020-02-24T02:59:30.000000000","2020-02-24T09:59:30.000000000",1021,275.1046]
["2020-02-24T02:59:30.000000000","2020-02-24T09:59:30.000000000",1016,476900.0]
["2020-02-24T02:59:45.000000000","2020-02-24T09:59:45.000000000",1019,14800.050000000001]
["2020-02-24T02:59:45.000000000","2020-02-24T09:59:45.000000000",1018,479229.2]
["2020-02-24T03:00:00.000000000","2020-02-24T10:00:00.000000000",1017,476000.0]
["2020-02-24T03:00:00.000000000","2020-02-24T10:00:00.000000000",1020,2988190.0]
["2020-02-24T03:00:00.000000000","2020-02-24T10:00:00.000000000",1133,955.3021]
["2020-02-24T03:00:15.000000000","2020-02-24T10:00:15.000000000",1022,0.04666555]
["2020-02-24T03:00:15.000000000","2020-02-24T10:00:15.000000000",1130,821925565.02]
["2020-02-24T03:00:30.000000000","2020-02-24T10:00:30.000000000",1021,275.058]
["2020-02-24T03:00:30.000000000","2020-02-24T10:00:30.000000000",1016,476800.0]
["2020-02-24T03:00:45.000000000","2020-02-24T10:00:45.000000000",1019,14753.45]
["2020-02-24T03:00:45.000000000","2020-02-24T10:00:45.000000000",1018,479325.0]
["2020-02-24T03:01:00.000000000","2020-02-24T10:01:00.000000000",1017,476000.0]
["2020-02-24T03:01:00.000000000","2020-02-24T10:01:00.000000000",1020,2988190.0]
["2020-02-24T03:01:00.000000000","2020-02-24T10:01:00.000000000",1133,955.1354]
["2020-02-24T03:01:15.000000000","2020-02-24T10:01:15.000000000",1022,0.01555518]
["2020-02-24T03:01:15.000000000","2020-02-24T10:01:15.000000000",1130,821760019.294]
["2020-02-24T03:01:30.000000000","2020-02-24T10:01:30.000000000",1021,274.9781]
["2020-02-24T03:01:30.000000000","2020-02-24T10:01:30.000000000",1016,476800.0]
["2020-02-24T03:01:45.000000000","2020-02-24T10:01:45.000000000",1019,14800.050000000001]
["2020-02-24T03:01:45.000000000","2020-02-24T10:01:45.000000000",1018,479414.60000000003]
["2020-02-24T03:02:00.000000000","2020-02-24T10:02:00.000000000",1017,476000.0]
["2020-02-24T03:02:00.000000000","2020-02-24T10:02:00.000000000",1020,2988190.0]
["2020-02-24T03:02:00.000000000","2020-02-24T10:02:00.000000000",1133,955.3833]
["2020-02-24T03:02:15.000000000","2020-02-24T10:02:15.000000000",1022,0.01555518]
["2020-02-24T03:02:15.000000000","2020-02-24T10:02:15.000000000",1130,822323890.747]
["2020-02-24T03:02:30.000000000","2020-02-24T10:02:30.000000000",1021,275.1557]
["2020-02-24T03:02:30.000000000","2020-02-24T10:02:30.000000000",1016,476900.0]
["2020-02-24T03:02:45.000000000","2020-02-24T10:02:45.000000000",1019,14700.2]
["2020-02-24T03:02:45.000000000","2020-02-24T10:02:45.000000000",1018,479362.5]
["2020-02-24T03:03:00.000000000","2020-02-24T10:03:00.000000000",1017,476000.0]
["2020-02-24T03:03:00.000000000","2020-02-24T10:03:00.000000000",1020,2988190.0]
["2020-02-24T03:03:00.000000000","2020-02-24T10:03:00.000000000",1133,955.4958]
["2020-02-24T03:03:15.000000000","2020-02-24T10:03:15.000000000",1022,0.01777735]
["2020-02-24T03:03:15.000000000","2020-02-24T10:03:15.000000000",1130,822118004.456]
["2020-02-24T03:03:30.000000000","2020-02-24T10:03:30.000000000",1021,275.1269]
["2020-02-24T03:03:30.000000000","2020-02-24T10:03:30.000000000",1016,476600.0]
["2020-02-24T03:03:45.000000000","2020-02-24T10:03:45.000000000",1019,14700.2]
["2020-02-24T03:03:45.000000000","2020-02-24T10:03:45.000000000",1018,479802.1]
["2020-02-24T03:04:00.000000000","2020-02-24T10:04:00.000000000",1017,476000.0]
["2020-02-24T03:04:00.000000000","2020-02-24T10:04:00.000000000",1020,2988190.0]
["2020-02-24T03:04:00.000000000","2020-02-24T10:04:00.000000000",1133,955.7292]
["2020-02-24T03:04:15.000000000","2020-02-24T10:04:15.000000000",1022,0.0]
["2020-02-24T03:04:15.000000000","2020-02-24T10:04:15.000000000",1130,822470013.238]
["2020-02-24T03:04:30.000000000","2020-02-24T10:04:30.000000000",1021,275.1891]
["2020-02-24T03:04:30.000000000","2020-02-24T10:04:30.000000000",1016,476500.0]
["2020-02-24T03:04:45.000000000","2020-02-24T10:04:45.000000000",1019,14800.050000000001]
["2020-02-24T03:04:45.000000000","2020-02-24T10:04:45.000000000",1018,479770.8]
["2020-02-24T03:05:00.000000000","2020-02-24T10:05:00.000000000",1017,476000.0]
["2020-02-24T03:05:00.000000000","2020-02-24T10:05:00.000000000",1020,2988190.0]
["2020-02-24T03:05:00.000000000","2020-02-24T10:05:00.000000000",1133,955.7437]
["2020-02-24T03:05:15.000000000","2020-02-24T10:05:15.000000000",1022,0.03333253]
["2020-02-24T03:05:15.000000000","2020-02-24T10:05:15.000000000",1130,821925863.839]
["2020-02-24T03:05:30.000000000","2020-02-24T10:05:30.000000000",1021,275.0581]
["2020-02-24T03:05:30.000000000","2020-02-24T10:05:30.000000000",1016,476500.0]
["2020-02-24T03:05:45.000000000","2020-02-24T10:05:45.000000000",1019,14800.050000000001]
["2020-02-24T03:05:45.000000000","2020-02-24T10:05:45.000000000",1018,479702.1]
["2020-02-24T03:06:00.000000000","2020-02-24T10:06:00.000000000",1017,476000.0]
["2020-02-24T03:06:00.000000000","2020-02-24T10:06:00.000000000",1020,2988190.0]
["2020-02-24T03:06:00.000000000","2020-02-24T10:06:00.000000000",1133,955.7417]
["2020-02-24T03:06:15.000000000","2020-02-24T10:06:15.000000000",1022,0.03111036]
["2020-02-24T03:06:15.000000000","2020-02-24T10:06:15.000000000",1130,821879248.075]
["2020-02-24T03:06:30.000000000","2020-02-24T10:06:30.000000000",1021,275.1114]
["2020-02-24T03:06:30.000000000","2020-02-24T10:06:30.000000000",1016,476300.0]
["2020-02-24T03:06:45.000000000","2020-02-24T10:06:45.000000000",1019,14800.050000000001]
["2020-02-24T03:06:45.000000000","2020-02-24T10:06:45.000000000",1018,479677.1]
["2020-02-24T03:07:00.000000000","2020-02-24T10:07:00.000000000",1017,476000.0]
["2020-02-24T03:07:00.000000000","2020-02-24T10:07:00.000000000",1020,2988190.0]
["2020-02-24T03:07:00.000000000","2020-02-24T10:07:00.000000000",1133,955.6271]
["2020-02-24T03:07:15.000000000","2020-02-24T10:07:15.000000000",1022,0.0]
["2020-02-24T03:07:15.000000000","2020-02-24T10:07:15.000000000",1130,822124877.293]
["2020-02-24T03:07:30.000000000","2020-02-24T10:07:30.000000000",1021,275.1069]
["2020-02-24T03:07:30.000000000","2020-02-24T10:07:30.000000000",1016,476200.0]
["2020-02-24T03:07:45.000000000","2020-02-24T10:07:45.000000000",1019,14800.050000000001]
["2020-02-24T03:07:45.000000000","2020-02-24T10:07:45.000000000",1018,479633.30000000005]
["2020-02-24T03:08:00.000000000","2020-02-24T10:08:00.000000000",1017,476000.0]
["2020-02-24T03:08:00.000000000","2020-02-24T10:08:00.000000000",1020,2988190.0]
["2020-02-24T03:08:00.000000000","2020-02-24T10:08:00.000000000",1133,955.7854]
["2020-02-24T03:08:15.000000000","2020-02-24T10:08:15.000000000",1022,0.01777735]
["2020-02-24T03:08:15.000000000","2020-02-24T10:08:15.000000000",1130,821939011.875]
["2020-02-24T03:08:30.000000000","2020-02-24T10:08:30.000000000",1021,275.0891]
["2020-02-24T03:08:30.000000000","2020-02-24T10:08:30.000000000",1016,476400.0]
["2020-02-24T03:08:45.000000000","2020-02-24T10:08:45.000000000",1019,14800.050000000001]
["2020-02-24T03:08:45.000000000","2020-02-24T10:08:45.000000000",1018,479772.89999999997]
["2020-02-24T03:09:00.000000000","2020-02-24T10:09:00.000000000",1017,476000.0]
["2020-02-24T03:09:00.000000000","2020-02-24T10:09:00.000000000",1020,2988190.0]
["2020-02-24T03:09:00.000000000","2020-02-24T10:09:00.000000000",1133,955.5292]
["2020-02-24T03:09:15.000000000","2020-02-24T10:09:15.000000000",1022,0.03333253]
["2020-02-24T03:09:15.000000000","2020-02-24T10:09:15.000000000",1130,822184641.093]
["2020-02-24T03:09:30.000000000","2020-02-24T10:09:30.000000000",1021,275.1913]
["2020-02-24T03:09:30.000000000","2020-02-24T10:09:30.000000000",1016,476500.0]
["2020-02-24T03:09:45.000000000","2020-02-24T10:09:45.000000000",1019,14753.45]
["2020-02-24T03:09:45.000000000","2020-02-24T10:09:45.000000000",1018,479727.10000000003]
["2020-02-24T03:10:00.000000000","2020-02-24T10:10:00.000000000",1017,476000.0]
["2020-02-24T03:10:00.000000000","2020-02-24T10:10:00.000000000",1020,2988190.0]
["2020-02-24T03:10:00.000000000","2020-02-24T10:10:00.000000000",1133,955.6958]
["2020-02-24T03:10:15.000000000","2020-02-24T10:10:15.000000000",1022,0.0355547]
["2020-02-24T03:10:15.000000000","2020-02-24T10:10:15.000000000",1130,822230958.038]
["2020-02-24T03:10:30.000000000","2020-02-24T10:10:30.000000000",1021,275.1558]
["2020-02-24T03:10:30.000000000","2020-02-24T10:10:30.000000000",1016,476500.0]
["2020-02-24T03:10:45.000000000","2020-02-24T10:10:45.000000000",1019,14800.050000000001]
["2020-02-24T03:10:45.000000000","2020-02-24T10:10:45.000000000",1018,479745.8]
["2020-02-24T03:11:00.000000000","2020-02-24T10:11:00.000000000",1017,476000.0]
["2020-02-24T03:11:00.000000000","2020-02-24T10:11:00.000000000",1020,2988190.0]
["2020-02-24T03:11:00.000000000","2020-02-24T10:11:00.000000000",1133,955.7208]
["2020-02-24T03:11:15.000000000","2020-02-24T10:11:15.000000000",1022,0.03333253]
["2020-02-24T03:11:15.000000000","2020-02-24T10:11:15.000000000",1130,821813209.076]
["2020-02-24T03:11:30.000000000","2020-02-24T10:11:30.000000000",1021,274.9582]
["2020-02-24T03:11:30.000000000","2020-02-24T10:11:30.000000000",1016,476600.0]
["2020-02-24T03:11:45.000000000","2020-02-24T10:11:45.000000000",1019,14746.800000000001]
["2020-02-24T03:11:45.000000000","2020-02-24T10:11:45.000000000",1018,479906.3]
["2020-02-24T03:12:00.000000000","2020-02-24T10:12:00.000000000",1017,476000.0]
["2020-02-24T03:12:00.000000000","2020-02-24T10:12:00.000000000",1020,2988190.0]
["2020-02-24T03:12:00.000000000","2020-02-24T10:12:00.000000000",1133,955.9063]
["2020-02-24T03:12:15.000000000","2020-02-24T10:12:15.000000000",1022,0.03333253]
["2020-02-24T03:12:15.000000000","2020-02-24T10:12:15.000000000",1130,822370207.692]
["2020-02-24T03:12:30.000000000","2020-02-24T10:12:30.000000000",1021,275.1735]
["2020-02-24T03:12:30.000000000","2020-02-24T10:12:30.000000000",1016,476700.0]
["2020-02-24T03:12:45.000000000","2020-02-24T10:12:45.000000000",1019,14753.45]
["2020-02-24T03:12:45.000000000","2020-02-24T10:12:45.000000000",1018,479820.80000000005]
["2020-02-24T03:13:00.000000000","2020-02-24T10:13:00.000000000",1017,476000.0]
["2020-02-24T03:13:00.000000000","2020-02-24T10:13:00.000000000",1020,2988190.0]
["2020-02-24T03:13:00.000000000","2020-02-24T10:13:00.000000000",1133,955.8813]
["2020-02-24T03:13:15.000000000","2020-02-24T10:13:15.000000000",1022,0.0355547]
["2020-02-24T03:13:15.000000000","2020-02-24T10:13:15.000000000",1130,822436545.51]
["2020-02-24T03:13:30.000000000","2020-02-24T10:13:30.000000000",1021,275.2379]
["2020-02-24T03:13:30.000000000","2020-02-24T10:13:30.000000000",1016,476800.0]
["2020-02-24T03:13:45.000000000","2020-02-24T10:13:45.000000000",1019,14800.050000000001]
["2020-02-24T03:13:45.000000000","2020-02-24T10:13:45.000000000",1018,479414.60000000003]
["2020-02-24T03:14:00.000000000","2020-02-24T10:14:00.000000000",1017,476000.0]
["2020-02-24T03:14:00.000000000","2020-02-24T10:14:00.000000000",1020,2988190.0]
["2020-02-24T03:14:00.000000000","2020-02-24T10:14:00.000000000",1133,955.9521]
["2020-02-24T03:14:15.000000000","2020-02-24T10:14:15.000000000",1022,0.01555518]
["2020-02-24T03:14:15.000000000","2020-02-24T10:14:15.000000000",1130,822124578.474]
["2020-02-24T03:14:30.000000000","2020-02-24T10:14:30.000000000",1021,275.0892]
["2020-02-24T03:14:30.000000000","2020-02-24T10:14:30.000000000",1016,476700.0]
["2020-02-24T03:14:45.000000000","2020-02-24T10:14:45.000000000",1019,14800.050000000001]
["2020-02-24T03:14:45.000000000","2020-02-24T10:14:45.000000000",1018,479822.9]
["2020-02-24T03:15:00.000000000","2020-02-24T10:15:00.000000000",1017,476000.0]
["2020-02-24T03:15:00.000000000","2020-02-24T10:15:00.000000000",1020,2988190.0]
["2020-02-24T03:15:00.000000000","2020-02-24T10:15:00.000000000",1133,955.8271]
["2020-02-24T03:15:15.000000000","2020-02-24T10:15:15.000000000",1022,0.03333253]
["2020-02-24T03:15:15.000000000","2020-02-24T10:15:15.000000000",1130,822204363.147]
["2020-02-24T03:15:30.000000000","2020-02-24T10:15:30.000000000",1021,275.0225]
["2020-02-24T03:15:30.000000000","2020-02-24T10:15:30.000000000",1016,476500.0]
["2020-02-24T03:15:45.000000000","2020-02-24T10:15:45.000000000",1019,14800.050000000001]
["2020-02-24T03:15:45.000000000","2020-02-24T10:15:45.000000000",1018,479672.9]
["2020-02-24T03:16:00.000000000","2020-02-24T10:16:00.000000000",1017,476000.0]
["2020-02-24T03:16:00.000000000","2020-02-24T10:16:00.000000000",1020,2988190.0]
["2020-02-24T03:16:00.000000000","2020-02-24T10:16:00.000000000",1133,955.6563]
["2020-02-24T03:16:15.000000000","2020-02-24T10:16:15.000000000",1022,0.03333253]
["2020-02-24T03:16:15.000000000","2020-02-24T10:16:15.000000000",1130,822184641.093]
["2020-02-24T03:16:30.000000000","2020-02-24T10:16:30.000000000",1021,275.138]
["2020-02-24T03:16:30.000000000","2020-02-24T10:16:30.000000000",1016,476700.0]
["2020-02-24T03:16:45.000000000","2020-02-24T10:16:45.000000000",1019,14800.050000000001]
["2020-02-24T03:16:45.000000000","2020-02-24T10:16:45.000000000",1018,479860.4]
["2020-02-24T03:17:00.000000000","2020-02-24T10:17:00.000000000",1017,476000.0]
["2020-02-24T03:17:00.000000000","2020-02-24T10:17:00.000000000",1020,2988190.0]
["2020-02-24T03:17:00.000000000","2020-02-24T10:17:00.000000000",1133,955.7062]
["2020-02-24T03:17:15.000000000","2020-02-24T10:17:15.000000000",1022,0.01777735]
["2020-02-24T03:17:15.000000000","2020-02-24T10:17:15.000000000",1130,822164620.22]
["2020-02-24T03:17:30.000000000","2020-02-24T10:17:30.000000000",1021,275.1624]
["2020-02-24T03:17:30.000000000","2020-02-24T10:17:30.000000000",1016,476600.0]
["2020-02-24T03:17:45.000000000","2020-02-24T10:17:45.000000000",1019,14800.050000000001]
["2020-02-24T03:17:45.000000000","2020-02-24T10:17:45.000000000",1018,479787.5]
["2020-02-24T03:18:00.000000000","2020-02-24T10:18:00.000000000",1017,476000.0]
["2020-02-24T03:18:00.000000000","2020-02-24T10:18:00.000000000",1020,2988190.0]
["2020-02-24T03:18:00.000000000","2020-02-24T10:18:00.000000000",1133,955.8813]
["2020-02-24T03:18:15.000000000","2020-02-24T10:18:15.000000000",1022,0.05333205]
["2020-02-24T03:18:15.000000000","2020-02-24T10:18:15.000000000",1130,822224384.02]
["2020-02-24T03:18:30.000000000","2020-02-24T10:18:30.000000000",1021,275.1402]
["2020-02-24T03:18:30.000000000","2020-02-24T10:18:30.000000000",1016,476800.0]
["2020-02-24T03:18:45.000000000","2020-02-24T10:18:45.000000000",1019,14800.050000000001]
["2020-02-24T03:18:45.000000000","2020-02-24T10:18:45.000000000",1018,479733.3]
["2020-02-24T03:19:00.000000000","2020-02-24T10:19:00.000000000",1017,476000.0]
["2020-02-24T03:19:00.000000000","2020-02-24T10:19:00.000000000",1020,2988190.0]
["2020-02-24T03:19:00.000000000","2020-02-24T10:19:00.000000000",1133,955.7271]
["2020-02-24T03:19:15.000000000","2020-02-24T10:19:15.000000000",1022,0.01555518]
["2020-02-24T03:19:15.000000000","2020-02-24T10:19:15.000000000",1130,822270700.965]
["2020-02-24T03:19:30.000000000","2020-02-24T10:19:30.000000000",1021,275.0692]
["2020-02-24T03:19:30.000000000","2020-02-24T10:19:30.000000000",1016,476600.0]
["2020-02-24T03:19:45.000000000","2020-02-24T10:19:45.000000000",1019,14800.050000000001]
["2020-02-24T03:19:45.000000000","2020-02-24T10:19:45.000000000",1018,479668.8]
["2020-02-24T03:20:00.000000000","2020-02-24T10:20:00.000000000",1017,476000.0]
["2020-02-24T03:20:00.000000000","2020-02-24T10:20:00.000000000",1020,2988190.0]
["2020-02-24T03:20:00.000000000","2020-02-24T10:20:00.000000000",1133,955.5812]
["2020-02-24T03:20:15.000000000","2020-02-24T10:20:15.000000000",1022,0.0]
["2020-02-24T03:20:15.000000000","2020-02-24T10:20:15.000000000",1130,821925863.839]
["2020-02-24T03:20:30.000000000","2020-02-24T10:20:30.000000000",1021,275.0936]
["2020-02-24T03:20:30.000000000","2020-02-24T10:20:30.000000000",1016,476600.0]
["2020-02-24T03:20:45.000000000","2020-02-24T10:20:45.000000000",1019,14800.050000000001]
["2020-02-24T03:20:45.000000000","2020-02-24T10:20:45.000000000",1018,479627.1]
["2020-02-24T03:21:00.000000000","2020-02-24T10:21:00.000000000",1017,476000.0]
["2020-02-24T03:21:00.000000000","2020-02-24T10:21:00.000000000",1020,2988190.0]
["2020-02-24T03:21:00.000000000","2020-02-24T10:21:00.000000000",1133,955.6625]
["2020-02-24T03:21:15.000000000","2020-02-24T10:21:15.000000000",1022,0.04888771]
["2020-02-24T03:21:15.000000000","2020-02-24T10:21:15.000000000",1130,822064814.674]
["2020-02-24T03:21:30.000000000","2020-02-24T10:21:30.000000000",1021,275.0758]
["2020-02-24T03:21:30.000000000","2020-02-24T10:21:30.000000000",1016,476500.0]
["2020-02-24T03:21:45.000000000","2020-02-24T10:21:45.000000000",1019,14700.2]
["2020-02-24T03:21:45.000000000","2020-02-24T10:21:45.000000000",1018,479241.69999999995]
["2020-02-24T03:22:00.000000000","2020-02-24T10:22:00.000000000",1017,476000.0]
["2020-02-24T03:22:00.000000000","2020-02-24T10:22:00.000000000",1020,2988190.0]
["2020-02-24T03:22:00.000000000","2020-02-24T10:22:00.000000000",1133,955.6917]
["2020-02-24T03:22:15.000000000","2020-02-24T10:22:15.000000000",1022,0.05110988]
["2020-02-24T03:22:15.000000000","2020-02-24T10:22:15.000000000",1130,822124578.474]
["2020-02-24T03:22:30.000000000","2020-02-24T10:22:30.000000000",1021,275.0358]
["2020-02-24T03:22:30.000000000","2020-02-24T10:22:30.000000000",1016,476400.0]
["2020-02-24T03:22:45.000000000","2020-02-24T10:22:45.000000000",1019,14700.2]
["2020-02-24T03:22:45.000000000","2020-02-24T10:22:45.000000000",1018,479570.80000000005]
["2020-02-24T03:23:00.000000000","2020-02-24T10:23:00.000000000",1017,476000.0]
["2020-02-24T03:23:00.000000000","2020-02-24T10:23:00.000000000",1020,2988190.0]
["2020-02-24T03:23:00.000000000","2020-02-24T10:23:00.000000000",1133,954.0042]
["2020-02-24T03:23:15.000000000","2020-02-24T10:23:15.000000000",1022,0.01777735]
["2020-02-24T03:23:15.000000000","2020-02-24T10:23:15.000000000",1130,821819484.275]
["2020-02-24T03:23:30.000000000","2020-02-24T10:23:30.000000000",1021,275.0625]
["2020-02-24T03:23:30.000000000","2020-02-24T10:23:30.000000000",1016,476400.0]
["2020-02-24T03:23:45.000000000","2020-02-24T10:23:45.000000000",1019,14700.2]
["2020-02-24T03:23:45.000000000","2020-02-24T10:23:45.000000000",1018,477981.3]
["2020-02-24T03:24:00.000000000","2020-02-24T10:24:00.000000000",1017,476000.0]
["2020-02-24T03:24:00.000000000","2020-02-24T10:24:00.000000000",1020,2988190.0]
["2020-02-24T03:24:00.000000000","2020-02-24T10:24:00.000000000",1133,953.1313]
["2020-02-24T03:24:15.000000000","2020-02-24T10:24:15.000000000",1022,0.0]
["2020-02-24T03:24:15.000000000","2020-02-24T10:24:15.000000000",1130,821527836.931]
["2020-02-24T03:24:30.000000000","2020-02-24T10:24:30.000000000",1021,274.9959]
["2020-02-24T03:24:30.000000000","2020-02-24T10:24:30.000000000",1016,476300.0]
["2020-02-24T03:24:45.000000000","2020-02-24T10:24:45.000000000",1019,14746.800000000001]
["2020-02-24T03:24:45.000000000","2020-02-24T10:24:45.000000000",1018,477818.8]
["2020-02-24T03:25:00.000000000","2020-02-24T10:25:00.000000000",1017,476000.0]
["2020-02-24T03:25:00.000000000","2020-02-24T10:25:00.000000000",1020,2988190.0]
["2020-02-24T03:25:00.000000000","2020-02-24T10:25:00.000000000",1133,954.8687]
["2020-02-24T03:25:15.000000000","2020-02-24T10:25:15.000000000",1022,0.06666507]
["2020-02-24T03:25:15.000000000","2020-02-24T10:25:15.000000000",1130,821779741.348]
["2020-02-24T03:25:30.000000000","2020-02-24T10:25:30.000000000",1021,275.007]
["2020-02-24T03:25:30.000000000","2020-02-24T10:25:30.000000000",1016,476400.0]
["2020-02-24T03:25:45.000000000","2020-02-24T10:25:45.000000000",1019,14800.050000000001]
["2020-02-24T03:25:45.000000000","2020-02-24T10:25:45.000000000",1018,477420.8]
["2020-02-24T03:26:00.000000000","2020-02-24T10:26:00.000000000",1017,476000.0]
["2020-02-24T03:26:00.000000000","2020-02-24T10:26:00.000000000",1020,2988190.0]
["2020-02-24T03:26:00.000000000","2020-02-24T10:26:00.000000000",1133,953.3917]
["2020-02-24T03:26:15.000000000","2020-02-24T10:26:15.000000000",1022,0.0355547]
["2020-02-24T03:26:15.000000000","2020-02-24T10:26:15.000000000",1130,821421756.186]
["2020-02-24T03:26:30.000000000","2020-02-24T10:26:30.000000000",1021,274.8583]
["2020-02-24T03:26:30.000000000","2020-02-24T10:26:30.000000000",1016,476400.0]
["2020-02-24T03:26:45.000000000","2020-02-24T10:26:45.000000000",1019,14800.050000000001]
["2020-02-24T03:26:45.000000000","2020-02-24T10:26:45.000000000",1018,478872.9]
["2020-02-24T03:27:00.000000000","2020-02-24T10:27:00.000000000",1017,476000.0]
["2020-02-24T03:27:00.000000000","2020-02-24T10:27:00.000000000",1020,2988190.0]
["2020-02-24T03:27:00.000000000","2020-02-24T10:27:00.000000000",1133,955.3146]
["2020-02-24T03:27:15.000000000","2020-02-24T10:27:15.000000000",1022,0.04888771]
["2020-02-24T03:27:15.000000000","2020-02-24T10:27:15.000000000",1130,821726551.566]
["2020-02-24T03:27:30.000000000","2020-02-24T10:27:30.000000000",1021,274.9915]
["2020-02-24T03:27:30.000000000","2020-02-24T10:27:30.000000000",1016,476500.0]
["2020-02-24T03:27:45.000000000","2020-02-24T10:27:45.000000000",1019,14800.050000000001]
["2020-02-24T03:27:45.000000000","2020-02-24T10:27:45.000000000",1018,477831.2]
["2020-02-24T03:28:00.000000000","2020-02-24T10:28:00.000000000",1017,476000.0]
["2020-02-24T03:28:00.000000000","2020-02-24T10:28:00.000000000",1020,2988190.0]
["2020-02-24T03:28:00.000000000","2020-02-24T10:28:00.000000000",1133,954.9542]
["2020-02-24T03:28:15.000000000","2020-02-24T10:28:15.000000000",1022,0.08444241]
["2020-02-24T03:28:15.000000000","2020-02-24T10:28:15.000000000",1130,821633917.676]
["2020-02-24T03:28:30.000000000","2020-02-24T10:28:30.000000000",1021,274.9914]
["2020-02-24T03:28:30.000000000","2020-02-24T10:28:30.000000000",1016,476600.0]
["2020-02-24T03:28:45.000000000","2020-02-24T10:28:45.000000000",1019,14746.800000000001]
["2020-02-24T03:28:45.000000000","2020-02-24T10:28:45.000000000",1018,477781.3]
["2020-02-24T03:29:00.000000000","2020-02-24T10:29:00.000000000",1017,476000.0]
["2020-02-24T03:29:00.000000000","2020-02-24T10:29:00.000000000",1020,2988190.0]
["2020-02-24T03:29:00.000000000","2020-02-24T10:29:00.000000000",1133,953.0875]
["2020-02-24T03:29:15.000000000","2020-02-24T10:29:15.000000000",1022,0.01777735]
["2020-02-24T03:29:15.000000000","2020-02-24T10:29:15.000000000",1130,821581026.713]
["2020-02-24T03:29:30.000000000","2020-02-24T10:29:30.000000000",1021,274.9049]
["2020-02-24T03:29:30.000000000","2020-02-24T10:29:30.000000000",1016,476500.0]
["2020-02-24T03:29:45.000000000","2020-02-24T10:29:45.000000000",1019,14753.45]
["2020-02-24T03:29:45.000000000","2020-02-24T10:29:45.000000000",1018,477093.8]
["2020-02-24T03:30:00.000000000","2020-02-24T10:30:00.000000000",1017,476000.0]
["2020-02-24T03:30:00.000000000","2020-02-24T10:30:00.000000000",1020,2988190.0]
["2020-02-24T03:30:00.000000000","2020-02-24T10:30:00.000000000",1133,953.1396]
["2020-02-24T03:30:15.000000000","2020-02-24T10:30:15.000000000",1022,0.03333253]
["2020-02-24T03:30:15.000000000","2020-02-24T10:30:15.000000000",1130,821468073.131]
["2020-02-24T03:30:30.000000000","2020-02-24T10:30:30.000000000",1021,274.8761]
["2020-02-24T03:30:30.000000000","2020-02-24T10:30:30.000000000",1016,476300.0]
["2020-02-24T03:30:45.000000000","2020-02-24T10:30:45.000000000",1019,14746.800000000001]
["2020-02-24T03:30:45.000000000","2020-02-24T10:30:45.000000000",1018,477077.1]
["2020-02-24T03:31:00.000000000","2020-02-24T10:31:00.000000000",1017,476000.0]
["2020-02-24T03:31:00.000000000","2020-02-24T10:31:00.000000000",1020,2988190.0]
["2020-02-24T03:31:00.000000000","2020-02-24T10:31:00.000000000",1133,953.1854]
["2020-02-24T03:31:15.000000000","2020-02-24T10:31:15.000000000",1022,0.03111036]
["2020-02-24T03:31:15.000000000","2020-02-24T10:31:15.000000000",1130,821269059.677]
["2020-02-24T03:31:30.000000000","2020-02-24T10:31:30.000000000",1021,274.7916]
["2020-02-24T03:31:30.000000000","2020-02-24T10:31:30.000000000",1016,476400.0]
["2020-02-24T03:31:45.000000000","2020-02-24T10:31:45.000000000",1019,14700.2]
["2020-02-24T03:31:45.000000000","2020-02-24T10:31:45.000000000",1018,477087.5]
["2020-02-24T03:32:00.000000000","2020-02-24T10:32:00.000000000",1017,476000.0]
["2020-02-24T03:32:00.000000000","2020-02-24T10:32:00.000000000",1020,2988190.0]
["2020-02-24T03:32:00.000000000","2020-02-24T10:32:00.000000000",1133,954.7354]
["2020-02-24T03:32:15.000000000","2020-02-24T10:32:15.000000000",1022,0.0]
["2020-02-24T03:32:15.000000000","2020-02-24T10:32:15.000000000",1130,821328823.477]
["2020-02-24T03:32:30.000000000","2020-02-24T10:32:30.000000000",1021,274.876]
["2020-02-24T03:32:30.000000000","2020-02-24T10:32:30.000000000",1016,476200.0]
["2020-02-24T03:32:45.000000000","2020-02-24T10:32:45.000000000",1019,14753.45]
["2020-02-24T03:32:45.000000000","2020-02-24T10:32:45.000000000",1018,477114.6]
["2020-02-24T03:33:00.000000000","2020-02-24T10:33:00.000000000",1017,476000.0]
["2020-02-24T03:33:00.000000000","2020-02-24T10:33:00.000000000",1020,2988190.0]
["2020-02-24T03:33:00.000000000","2020-02-24T10:33:00.000000000",1133,953.1104]
["2020-02-24T03:33:15.000000000","2020-02-24T10:33:15.000000000",1022,0.0]
["2020-02-24T03:33:15.000000000","2020-02-24T10:33:15.000000000",1130,821520964.094]
["2020-02-24T03:33:30.000000000","2020-02-24T10:33:30.000000000",1021,274.8916]
["2020-02-24T03:33:30.000000000","2020-02-24T10:33:30.000000000",1016,476300.0]
["2020-02-24T03:33:45.000000000","2020-02-24T10:33:45.000000000",1019,14700.2]
["2020-02-24T03:33:45.000000000","2020-02-24T10:33:45.000000000",1018,477129.2]
["2020-02-24T03:34:00.000000000","2020-02-24T10:34:00.000000000",1017,476000.0]
["2020-02-24T03:34:00.000000000","2020-02-24T10:34:00.000000000",1020,2988190.0]
["2020-02-24T03:34:00.000000000","2020-02-24T10:34:00.000000000",1133,952.9354]
["2020-02-24T03:34:15.000000000","2020-02-24T10:34:15.000000000",1022,0.08222024]
["2020-02-24T03:34:15.000000000","2020-02-24T10:34:15.000000000",1130,821076620.241]
["2020-02-24T03:34:30.000000000","2020-02-24T10:34:30.000000000",1021,274.7939]
["2020-02-24T03:34:30.000000000","2020-02-24T10:34:30.000000000",1016,476200.0]
["2020-02-24T03:34:45.000000000","2020-02-24T10:34:45.000000000",1019,14800.050000000001]
["2020-02-24T03:34:45.000000000","2020-02-24T10:34:45.000000000",1018,476983.3]
["2020-02-24T03:35:00.000000000","2020-02-24T10:35:00.000000000",1017,476000.0]
["2020-02-24T03:35:00.000000000","2020-02-24T10:35:00.000000000",1020,2988190.0]
["2020-02-24T03:35:00.000000000","2020-02-24T10:35:00.000000000",1133,952.9771]
["2020-02-24T03:35:15.000000000","2020-02-24T10:35:15.000000000",1022,0.0]
["2020-02-24T03:35:15.000000000","2020-02-24T10:35:15.000000000",1130,821083493.078]
["2020-02-24T03:35:30.000000000","2020-02-24T10:35:30.000000000",1021,274.7739]
["2020-02-24T03:35:30.000000000","2020-02-24T10:35:30.000000000",1016,476000.0]
["2020-02-24T03:35:45.000000000","2020-02-24T10:35:45.000000000",1019,14800.050000000001]
["2020-02-24T03:35:45.000000000","2020-02-24T10:35:45.000000000",1018,476822.9]
["2020-02-24T03:36:00.000000000","2020-02-24T10:36:00.000000000",1017,476000.0]
["2020-02-24T03:36:00.000000000","2020-02-24T10:36:00.000000000",1020,2988190.0]
["2020-02-24T03:36:00.000000000","2020-02-24T10:36:00.000000000",1133,952.6667]
["2020-02-24T03:36:15.000000000","2020-02-24T10:36:15.000000000",1022,0.0355547]
["2020-02-24T03:36:15.000000000","2020-02-24T10:36:15.000000000",1130,821036877.314]
["2020-02-24T03:36:30.000000000","2020-02-24T10:36:30.000000000",1021,274.7562]
["2020-02-24T03:36:30.000000000","2020-02-24T10:36:30.000000000",1016,476200.0]
["2020-02-24T03:36:45.000000000","2020-02-24T10:36:45.000000000",1019,14800.050000000001]
["2020-02-24T03:36:45.000000000","2020-02-24T10:36:45.000000000",1018,476756.3]
["2020-02-24T03:37:00.000000000","2020-02-24T10:37:00.000000000",1017,476000.0]
["2020-02-24T03:37:00.000000000","2020-02-24T10:37:00.000000000",1020,2988190.0]
["2020-02-24T03:37:00.000000000","2020-02-24T10:37:00.000000000",1133,952.85]
["2020-02-24T03:37:15.000000000","2020-02-24T10:37:15.000000000",1022,0.05110988]
["2020-02-24T03:37:15.000000000","2020-02-24T10:37:15.000000000",1130,821030303.296]
["2020-02-24T03:37:30.000000000","2020-02-24T10:37:30.000000000",1021,274.8116]
["2020-02-24T03:37:30.000000000","2020-02-24T10:37:30.000000000",1016,476100.0]
["2020-02-24T03:37:45.000000000","2020-02-24T10:37:45.000000000",1019,14800.050000000001]
["2020-02-24T03:37:45.000000000","2020-02-24T10:37:45.000000000",1018,477039.60000000003]
["2020-02-24T03:38:00.000000000","2020-02-24T10:38:00.000000000",1017,476000.0]
["2020-02-24T03:38:00.000000000","2020-02-24T10:38:00.000000000",1020,2988190.0]
["2020-02-24T03:38:00.000000000","2020-02-24T10:38:00.000000000",1133,953.0313]
["2020-02-24T03:38:15.000000000","2020-02-24T10:38:15.000000000",1022,0.05333205]
["2020-02-24T03:38:15.000000000","2020-02-24T10:38:15.000000000",1130,820977113.514]
["2020-02-24T03:38:30.000000000","2020-02-24T10:38:30.000000000",1021,274.7784]
["2020-02-24T03:38:30.000000000","2020-02-24T10:38:30.000000000",1016,476100.0]
["2020-02-24T03:38:45.000000000","2020-02-24T10:38:45.000000000",1019,14800.050000000001]
["2020-02-24T03:38:45.000000000","2020-02-24T10:38:45.000000000",1018,476904.2]
["2020-02-24T03:39:00.000000000","2020-02-24T10:39:00.000000000",1017,476000.0]
["2020-02-24T03:39:00.000000000","2020-02-24T10:39:00.000000000",1020,2988190.0]
["2020-02-24T03:39:00.000000000","2020-02-24T10:39:00.000000000",1133,952.8]
["2020-02-24T03:39:15.000000000","2020-02-24T10:39:15.000000000",1022,0.06666507]
["2020-02-24T03:39:15.000000000","2020-02-24T10:39:15.000000000",1130,820831289.842]
["2020-02-24T03:39:30.000000000","2020-02-24T10:39:30.000000000",1021,274.7095]
["2020-02-24T03:39:30.000000000","2020-02-24T10:39:30.000000000",1016,476100.0]
["2020-02-24T03:39:45.000000000","2020-02-24T10:39:45.000000000",1019,14800.050000000001]
["2020-02-24T03:39:45.000000000","2020-02-24T10:39:45.000000000",1018,476891.7]
["2020-02-24T03:40:00.000000000","2020-02-24T10:40:00.000000000",1017,476000.0]
["2020-02-24T03:40:00.000000000","2020-02-24T10:40:00.000000000",1020,2988190.0]
["2020-02-24T03:40:00.000000000","2020-02-24T10:40:00.000000000",1133,952.8292]
["2020-02-24T03:40:15.000000000","2020-02-24T10:40:15.000000000",1022,0.01777735]
["2020-02-24T03:40:15.000000000","2020-02-24T10:40:15.000000000",1130,821096641.114]
["2020-02-24T03:40:30.000000000","2020-02-24T10:40:30.000000000",1021,274.8227]
["2020-02-24T03:40:30.000000000","2020-02-24T10:40:30.000000000",1016,476200.0]
["2020-02-24T03:40:45.000000000","2020-02-24T10:40:45.000000000",1019,14746.800000000001]
["2020-02-24T03:40:45.000000000","2020-02-24T10:40:45.000000000",1018,477064.6]
["2020-02-24T03:41:00.000000000","2020-02-24T10:41:00.000000000",1017,476000.0]
["2020-02-24T03:41:00.000000000","2020-02-24T10:41:00.000000000",1020,2988190.0]
["2020-02-24T03:41:00.000000000","2020-02-24T10:41:00.000000000",1133,952.9625]
["2020-02-24T03:41:15.000000000","2020-02-24T10:41:15.000000000",1022,0.0]
["2020-02-24T03:41:15.000000000","2020-02-24T10:41:15.000000000",1130,821129810.023]
["2020-02-24T03:41:30.000000000","2020-02-24T10:41:30.000000000",1021,274.7562]
["2020-02-24T03:41:30.000000000","2020-02-24T10:41:30.000000000",1016,476000.0]
["2020-02-24T03:41:45.000000000","2020-02-24T10:41:45.000000000",1019,14746.800000000001]
["2020-02-24T03:41:45.000000000","2020-02-24T10:41:45.000000000",1018,477233.3]
["2020-02-24T03:42:00.000000000","2020-02-24T10:42:00.000000000",1017,476000.0]
["2020-02-24T03:42:00.000000000","2020-02-24T10:42:00.000000000",1020,2988190.0]
["2020-02-24T03:42:00.000000000","2020-02-24T10:42:00.000000000",1133,953.1583]
["2020-02-24T03:42:15.000000000","2020-02-24T10:42:15.000000000",1022,0.04888771]
["2020-02-24T03:42:15.000000000","2020-02-24T10:42:15.000000000",1130,821275633.695]
["2020-02-24T03:42:30.000000000","2020-02-24T10:42:30.000000000",1021,274.8427]
["2020-02-24T03:42:30.000000000","2020-02-24T10:42:30.000000000",1016,476300.0]
["2020-02-24T03:42:45.000000000","2020-02-24T10:42:45.000000000",1019,14800.050000000001]
["2020-02-24T03:42:45.000000000","2020-02-24T10:42:45.000000000",1018,477127.1]
["2020-02-24T03:43:00.000000000","2020-02-24T10:43:00.000000000",1017,476000.0]
["2020-02-24T03:43:00.000000000","2020-02-24T10:43:00.000000000",1020,2988190.0]
["2020-02-24T03:43:00.000000000","2020-02-24T10:43:00.000000000",1133,953.0938]
["2020-02-24T03:43:15.000000000","2020-02-24T10:43:15.000000000",1022,0.04666555]
["2020-02-24T03:43:15.000000000","2020-02-24T10:43:15.000000000",1130,821036877.314]
["2020-02-24T03:43:30.000000000","2020-02-24T10:43:30.000000000",1021,274.7916]
["2020-02-24T03:43:30.000000000","2020-02-24T10:43:30.000000000",1016,475800.0]
["2020-02-24T03:43:45.000000000","2020-02-24T10:43:45.000000000",1019,14800.050000000001]
["2020-02-24T03:43:45.000000000","2020-02-24T10:43:45.000000000",1018,476960.39999999997]
["2020-02-24T03:44:00.000000000","2020-02-24T10:44:00.000000000",1017,476000.0]
["2020-02-24T03:44:00.000000000","2020-02-24T10:44:00.000000000",1020,2988190.0]
["2020-02-24T03:44:00.000000000","2020-02-24T10:44:00.000000000",1133,952.9458]
["2020-02-24T03:44:15.000000000","2020-02-24T10:44:15.000000000",1022,0.01555518]
["2020-02-24T03:44:15.000000000","2020-02-24T10:44:15.000000000",1130,820970539.496]
["2020-02-24T03:44:30.000000000","2020-02-24T10:44:30.000000000",1021,274.7628]
["2020-02-24T03:44:30.000000000","2020-02-24T10:44:30.000000000",1016,475800.0]
["2020-02-24T03:44:45.000000000","2020-02-24T10:44:45.000000000",1019,14746.800000000001]
["2020-02-24T03:44:45.000000000","2020-02-24T10:44:45.000000000",1018,476883.30000000005]
["2020-02-24T03:45:00.000000000","2020-02-24T10:45:00.000000000",1017,476000.0]
["2020-02-24T03:45:00.000000000","2020-02-24T10:45:00.000000000",1020,2988190.0]
["2020-02-24T03:45:00.000000000","2020-02-24T10:45:00.000000000",1133,953.0583]
["2020-02-24T03:45:15.000000000","2020-02-24T10:45:15.000000000",1022,0.01777735]
["2020-02-24T03:45:15.000000000","2020-02-24T10:45:15.000000000",1130,820738357.133]
["2020-02-24T03:45:30.000000000","2020-02-24T10:45:30.000000000",1021,274.6918]
["2020-02-24T03:45:30.000000000","2020-02-24T10:45:30.000000000",1016,476000.0]
["2020-02-24T03:45:45.000000000","2020-02-24T10:45:45.000000000",1019,14800.050000000001]
["2020-02-24T03:45:45.000000000","2020-02-24T10:45:45.000000000",1018,476877.1]
["2020-02-24T03:46:00.000000000","2020-02-24T10:46:00.000000000",1017,476000.0]
["2020-02-24T03:46:00.000000000","2020-02-24T10:46:00.000000000",1020,2988190.0]
["2020-02-24T03:46:00.000000000","2020-02-24T10:46:00.000000000",1133,952.8896]
["2020-02-24T03:46:15.000000000","2020-02-24T10:46:15.000000000",1022,0.03333253]
["2020-02-24T03:46:15.000000000","2020-02-24T10:46:15.000000000",1130,820950518.623]
["2020-02-24T03:46:30.000000000","2020-02-24T10:46:30.000000000",1021,274.7717]
["2020-02-24T03:46:30.000000000","2020-02-24T10:46:30.000000000",1016,476000.0]
["2020-02-24T03:46:45.000000000","2020-02-24T10:46:45.000000000",1019,14800.050000000001]
["2020-02-24T03:46:45.000000000","2020-02-24T10:46:45.000000000",1018,476893.7]
["2020-02-24T03:47:00.000000000","2020-02-24T10:47:00.000000000",1017,476000.0]
["2020-02-24T03:47:00.000000000","2020-02-24T10:47:00.000000000",1020,2988190.0]
["2020-02-24T03:47:00.000000000","2020-02-24T10:47:00.000000000",1133,952.9125]
["2020-02-24T03:47:15.000000000","2020-02-24T10:47:15.000000000",1022,0.05333205]
["2020-02-24T03:47:15.000000000","2020-02-24T10:47:15.000000000",1130,821222443.913]
["2020-02-24T03:47:30.000000000","2020-02-24T10:47:30.000000000",1021,274.6674]
["2020-02-24T03:47:30.000000000","2020-02-24T10:47:30.000000000",1016,476100.0]
["2020-02-24T03:47:45.000000000","2020-02-24T10:47:45.000000000",1019,14800.050000000001]
["2020-02-24T03:47:45.000000000","2020-02-24T10:47:45.000000000",1018,477035.39999999997]
["2020-02-24T03:48:00.000000000","2020-02-24T10:48:00.000000000",1017,476000.0]
["2020-02-24T03:48:00.000000000","2020-02-24T10:48:00.000000000",1020,2988190.0]
["2020-02-24T03:48:00.000000000","2020-02-24T10:48:00.000000000",1133,952.8542]
["2020-02-24T03:48:15.000000000","2020-02-24T10:48:15.000000000",1022,0.03111036]
["2020-02-24T03:48:15.000000000","2020-02-24T10:48:15.000000000",1130,820983687.532]
["2020-02-24T03:48:30.000000000","2020-02-24T10:48:30.000000000",1021,274.705]
["2020-02-24T03:48:30.000000000","2020-02-24T10:48:30.000000000",1016,476100.0]
["2020-02-24T03:48:45.000000000","2020-02-24T10:48:45.000000000",1019,14800.050000000001]
["2020-02-24T03:48:45.000000000","2020-02-24T10:48:45.000000000",1018,476993.7]
["2020-02-24T03:49:00.000000000","2020-02-24T10:49:00.000000000",1017,476000.0]
["2020-02-24T03:49:00.000000000","2020-02-24T10:49:00.000000000",1020,2988190.0]
["2020-02-24T03:49:00.000000000","2020-02-24T10:49:00.000000000",1133,953.0375]
["2020-02-24T03:49:15.000000000","2020-02-24T10:49:15.000000000",1022,0.0999976]
["2020-02-24T03:49:15.000000000","2020-02-24T10:49:15.000000000",1130,821321950.64]
["2020-02-24T03:49:30.000000000","2020-02-24T10:49:30.000000000",1021,274.7895]
["2020-02-24T03:49:30.000000000","2020-02-24T10:49:30.000000000",1016,475900.0]
["2020-02-24T03:49:45.000000000","2020-02-24T10:49:45.000000000",1019,14800.050000000001]
["2020-02-24T03:49:45.000000000","2020-02-24T10:49:45.000000000",1018,476943.8]
["2020-02-24T03:50:00.000000000","2020-02-24T10:50:00.000000000",1017,476000.0]
["2020-02-24T03:50:00.000000000","2020-02-24T10:50:00.000000000",1020,2988190.0]
["2020-02-24T03:50:00.000000000","2020-02-24T10:50:00.000000000",1133,952.9583]
["2020-02-24T03:50:15.000000000","2020-02-24T10:50:15.000000000",1022,0.0]
["2020-02-24T03:50:15.000000000","2020-02-24T10:50:15.000000000",1130,820725209.097]
["2020-02-24T03:50:30.000000000","2020-02-24T10:50:30.000000000",1021,274.6429]
["2020-02-24T03:50:30.000000000","2020-02-24T10:50:30.000000000",1016,475700.0]
["2020-02-24T03:50:45.000000000","2020-02-24T10:50:45.000000000",1019,14800.050000000001]
["2020-02-24T03:50:45.000000000","2020-02-24T10:50:45.000000000",1018,476956.2]
["2020-02-24T03:51:00.000000000","2020-02-24T10:51:00.000000000",1017,476000.0]
["2020-02-24T03:51:00.000000000","2020-02-24T10:51:00.000000000",1020,2988190.0]
["2020-02-24T03:51:00.000000000","2020-02-24T10:51:00.000000000",1133,952.9063]
["2020-02-24T03:51:15.000000000","2020-02-24T10:51:15.000000000",1022,0.08444241]
["2020-02-24T03:51:15.000000000","2020-02-24T10:51:15.000000000",1130,820884180.805]
["2020-02-24T03:51:30.000000000","2020-02-24T10:51:30.000000000",1021,274.654]
["2020-02-24T03:51:30.000000000","2020-02-24T10:51:30.000000000",1016,475900.0]
["2020-02-24T03:51:45.000000000","2020-02-24T10:51:45.000000000",1019,14746.800000000001]
["2020-02-24T03:51:45.000000000","2020-02-24T10:51:45.000000000",1018,476941.7]
["2020-02-24T03:52:00.000000000","2020-02-24T10:52:00.000000000",1017,476000.0]
["2020-02-24T03:52:00.000000000","2020-02-24T10:52:00.000000000",1020,2988190.0]
["2020-02-24T03:52:00.000000000","2020-02-24T10:52:00.000000000",1133,953.0354]
["2020-02-24T03:52:15.000000000","2020-02-24T10:52:15.000000000",1022,0.03333253]
["2020-02-24T03:52:15.000000000","2020-02-24T10:52:15.000000000",1130,821129810.023]
["2020-02-24T03:52:30.000000000","2020-02-24T10:52:30.000000000",1021,274.6851]
["2020-02-24T03:52:30.000000000","2020-02-24T10:52:30.000000000",1016,475800.0]
["2020-02-24T03:52:45.000000000","2020-02-24T10:52:45.000000000",1019,14800.050000000001]
["2020-02-24T03:52:45.000000000","2020-02-24T10:52:45.000000000",1018,477050.0]
["2020-02-24T03:53:00.000000000","2020-02-24T10:53:00.000000000",1017,476000.0]
["2020-02-24T03:53:00.000000000","2020-02-24T10:53:00.000000000",1020,2988190.0]
["2020-02-24T03:53:00.000000000","2020-02-24T10:53:00.000000000",1133,953.1938]
["2020-02-24T03:53:15.000000000","2020-02-24T10:53:15.000000000",1022,0.0]
["2020-02-24T03:53:15.000000000","2020-02-24T10:53:15.000000000",1130,821136384.041]
["2020-02-24T03:53:30.000000000","2020-02-24T10:53:30.000000000",1021,274.8072]
["2020-02-24T03:53:30.000000000","2020-02-24T10:53:30.000000000",1016,476000.0]
["2020-02-24T03:53:45.000000000","2020-02-24T10:53:45.000000000",1019,14800.050000000001]
["2020-02-24T03:53:45.000000000","2020-02-24T10:53:45.000000000",1018,477031.3]
["2020-02-24T03:54:00.000000000","2020-02-24T10:54:00.000000000",1017,476000.0]
["2020-02-24T03:54:00.000000000","2020-02-24T10:54:00.000000000",1020,2988190.0]
["2020-02-24T03:54:00.000000000","2020-02-24T10:54:00.000000000",1133,952.825]
["2020-02-24T03:54:15.000000000","2020-02-24T10:54:15.000000000",1022,0.0]
["2020-02-24T03:54:15.000000000","2020-02-24T10:54:15.000000000",1130,821023729.278]
["2020-02-24T03:54:30.000000000","2020-02-24T10:54:30.000000000",1021,274.7251]
["2020-02-24T03:54:30.000000000","2020-02-24T10:54:30.000000000",1016,475900.0]
["2020-02-24T03:54:45.000000000","2020-02-24T10:54:45.000000000",1019,14700.2]
["2020-02-24T03:54:45.000000000","2020-02-24T10:54:45.000000000",1018,477158.3]
["2020-02-24T03:55:00.000000000","2020-02-24T10:55:00.000000000",1017,476000.0]
["2020-02-24T03:55:00.000000000","2020-02-24T10:55:00.000000000",1020,2988190.0]
["2020-02-24T03:55:00.000000000","2020-02-24T10:55:00.000000000",1133,953.1812]
["2020-02-24T03:55:15.000000000","2020-02-24T10:55:15.000000000",1022,0.04888771]
["2020-02-24T03:55:15.000000000","2020-02-24T10:55:15.000000000",1130,821215869.895]
["2020-02-24T03:55:30.000000000","2020-02-24T10:55:30.000000000",1021,274.7406]
["2020-02-24T03:55:30.000000000","2020-02-24T10:55:30.000000000",1016,476000.0]
["2020-02-24T03:55:45.000000000","2020-02-24T10:55:45.000000000",1019,14800.050000000001]
["2020-02-24T03:55:45.000000000","2020-02-24T10:55:45.000000000",1018,476933.3]
["2020-02-24T03:56:00.000000000","2020-02-24T10:56:00.000000000",1017,476000.0]
["2020-02-24T03:56:00.000000000","2020-02-24T10:56:00.000000000",1020,2988190.0]
["2020-02-24T03:56:00.000000000","2020-02-24T10:56:00.000000000",1133,952.8521]
["2020-02-24T03:56:15.000000000","2020-02-24T10:56:15.000000000",1022,0.0]
["2020-02-24T03:56:15.000000000","2020-02-24T10:56:15.000000000",1130,821030303.296]
["2020-02-24T03:56:30.000000000","2020-02-24T10:56:30.000000000",1021,274.705]
["2020-02-24T03:56:30.000000000","2020-02-24T10:56:30.000000000",1016,475900.0]
["2020-02-24T03:56:45.000000000","2020-02-24T10:56:45.000000000",1019,14800.050000000001]
["2020-02-24T03:56:45.000000000","2020-02-24T10:56:45.000000000",1018,476818.8]
["2020-02-24T03:57:00.000000000","2020-02-24T10:57:00.000000000",1017,476000.0]
["2020-02-24T03:57:00.000000000","2020-02-24T10:57:00.000000000",1020,2988190.0]
["2020-02-24T03:57:00.000000000","2020-02-24T10:57:00.000000000",1133,952.7292]
["2020-02-24T03:57:15.000000000","2020-02-24T10:57:15.000000000",1022,0.05110988]
["2020-02-24T03:57:15.000000000","2020-02-24T10:57:15.000000000",1130,820519322.806]
["2020-02-24T03:57:30.000000000","2020-02-24T10:57:30.000000000",1021,274.7206]
["2020-02-24T03:57:30.000000000","2020-02-24T10:57:30.000000000",1016,476300.0]
["2020-02-24T03:57:45.000000000","2020-02-24T10:57:45.000000000",1019,14800.050000000001]
["2020-02-24T03:57:45.000000000","2020-02-24T10:57:45.000000000",1018,476652.10000000003]
["2020-02-24T03:58:00.000000000","2020-02-24T10:58:00.000000000",1017,474000.0]
["2020-02-24T03:58:00.000000000","2020-02-24T10:58:00.000000000",1020,2988190.0]
["2020-02-24T03:58:00.000000000","2020-02-24T10:58:00.000000000",1133,950.675]
["2020-02-24T03:58:15.000000000","2020-02-24T10:58:15.000000000",1022,0.0]
["2020-02-24T03:58:15.000000000","2020-02-24T10:58:15.000000000",1130,820433262.934]
["2020-02-24T03:58:30.000000000","2020-02-24T10:58:30.000000000",1021,274.6118]
["2020-02-24T03:58:30.000000000","2020-02-24T10:58:30.000000000",1016,475900.0]
["2020-02-24T03:58:45.000000000","2020-02-24T10:58:45.000000000",1019,14800.050000000001]
["2020-02-24T03:58:45.000000000","2020-02-24T10:58:45.000000000",1018,476718.8]
["2020-02-24T03:59:00.000000000","2020-02-24T10:59:00.000000000",1017,475733.3]
["2020-02-24T03:59:00.000000000","2020-02-24T10:59:00.000000000",1020,2988190.0]
["2020-02-24T03:59:00.000000000","2020-02-24T10:59:00.000000000",1133,952.4062]
["2020-02-24T03:59:15.000000000","2020-02-24T10:59:15.000000000",1022,0.03111036]
["2020-02-24T03:59:15.000000000","2020-02-24T10:59:15.000000000",1130,820738058.314]
["2020-02-24T03:59:30.000000000","2020-02-24T10:59:30.000000000",1021,274.7273]
["2020-02-24T03:59:30.000000000","2020-02-24T10:59:30.000000000",1016,475700.0]
["2020-02-24T03:59:45.000000000","2020-02-24T10:59:45.000000000",1019,14700.2]
["2020-02-24T03:59:45.000000000","2020-02-24T10:59:45.000000000",1018,476618.7]
["2020-02-24T04:00:00.000000000","2020-02-24T11:00:00.000000000",1017,474000.0]
["2020-02-24T04:00:00.000000000","2020-02-24T11:00:00.000000000",1020,2988190.0]
["2020-02-24T04:00:00.000000000","2020-02-24T11:00:00.000000000",1133,950.8229]
["2020-02-24T04:00:15.000000000","2020-02-24T11:00:15.000000000",1022,0.0]
["2020-02-24T04:00:15.000000000","2020-02-24T11:00:15.000000000",1130,820572213.769]
["2020-02-24T04:00:30.000000000","2020-02-24T11:00:30.000000000",1021,274.5585]
["2020-02-24T04:00:30.000000000","2020-02-24T11:00:30.000000000",1016,475800.0]
["2020-02-24T04:00:45.000000000","2020-02-24T11:00:45.000000000",1019,14700.2]
["2020-02-24T04:00:45.000000000","2020-02-24T11:00:45.000000000",1018,476672.9]
["2020-02-24T04:01:00.000000000","2020-02-24T11:01:00.000000000",1017,474266.7]
["2020-02-24T04:01:00.000000000","2020-02-24T11:01:00.000000000",1020,2988190.0]
["2020-02-24T04:01:00.000000000","2020-02-24T11:01:00.000000000",1133,950.8771]
["2020-02-24T04:01:15.000000000","2020-02-24T11:01:15.000000000",1022,0.03333253]
["2020-02-24T04:01:15.000000000","2020-02-24T11:01:15.000000000",1130,820572512.588]
["2020-02-24T04:01:30.000000000","2020-02-24T11:01:30.000000000",1021,274.5053]
["2020-02-24T04:01:30.000000000","2020-02-24T11:01:30.000000000",1016,475600.0]
["2020-02-24T04:01:45.000000000","2020-02-24T11:01:45.000000000",1019,14746.800000000001]
["2020-02-24T04:01:45.000000000","2020-02-24T11:01:45.000000000",1018,476641.7]
["2020-02-24T04:02:00.000000000","2020-02-24T11:02:00.000000000",1017,474000.0]
["2020-02-24T04:02:00.000000000","2020-02-24T11:02:00.000000000",1020,2988190.0]
["2020-02-24T04:02:00.000000000","2020-02-24T11:02:00.000000000",1133,950.7167]
["2020-02-24T04:02:15.000000000","2020-02-24T11:02:15.000000000",1022,0.04888771]
["2020-02-24T04:02:15.000000000","2020-02-24T11:02:15.000000000",1130,820678593.333]
["2020-02-24T04:02:30.000000000","2020-02-24T11:02:30.000000000",1021,274.6252]
["2020-02-24T04:02:30.000000000","2020-02-24T11:02:30.000000000",1016,475800.0]
["2020-02-24T04:02:45.000000000","2020-02-24T11:02:45.000000000",1019,14700.2]
["2020-02-24T04:02:45.000000000","2020-02-24T11:02:45.000000000",1018,476550.0]
["2020-02-24T04:03:00.000000000","2020-02-24T11:03:00.000000000",1017,474000.0]
["2020-02-24T04:03:00.000000000","2020-02-24T11:03:00.000000000",1020,2988190.0]
["2020-02-24T04:03:00.000000000","2020-02-24T11:03:00.000000000",1133,950.5]
["2020-02-24T04:03:15.000000000","2020-02-24T11:03:15.000000000",1022,0.01777735]
["2020-02-24T04:03:15.000000000","2020-02-24T11:03:15.000000000",1130,820572213.769]
["2020-02-24T04:03:30.000000000","2020-02-24T11:03:30.000000000",1021,274.5408]
["2020-02-24T04:03:30.000000000","2020-02-24T11:03:30.000000000",1016,475500.0]
["2020-02-24T04:03:45.000000000","2020-02-24T11:03:45.000000000",1019,14700.2]
["2020-02-24T04:03:45.000000000","2020-02-24T11:03:45.000000000",1018,476358.3]
["2020-02-24T04:04:00.000000000","2020-02-24T11:04:00.000000000",1017,474000.0]
["2020-02-24T04:04:00.000000000","2020-02-24T11:04:00.000000000",1020,2988190.0]
["2020-02-24T04:04:00.000000000","2020-02-24T11:04:00.000000000",1133,950.375]
["2020-02-24T04:04:15.000000000","2020-02-24T11:04:15.000000000",1022,0.06888723]
["2020-02-24T04:04:15.000000000","2020-02-24T11:04:15.000000000",1130,820373499.134]
["2020-02-24T04:04:30.000000000","2020-02-24T11:04:30.000000000",1021,274.5275]
["2020-02-24T04:04:30.000000000","2020-02-24T11:04:30.000000000",1016,475400.0]
["2020-02-24T04:04:45.000000000","2020-02-24T11:04:45.000000000",1019,14700.2]
["2020-02-24T04:04:45.000000000","2020-02-24T11:04:45.000000000",1018,476560.4]
["2020-02-24T04:05:00.000000000","2020-02-24T11:05:00.000000000",1017,474000.0]
["2020-02-24T04:05:00.000000000","2020-02-24T11:05:00.000000000",1020,2988190.0]
["2020-02-24T04:05:00.000000000","2020-02-24T11:05:00.000000000",1133,950.5708]
["2020-02-24T04:05:15.000000000","2020-02-24T11:05:15.000000000",1022,0.06666507]
["2020-02-24T04:05:15.000000000","2020-02-24T11:05:15.000000000",1130,820579086.606]
["2020-02-24T04:05:30.000000000","2020-02-24T11:05:30.000000000",1021,274.5386]
["2020-02-24T04:05:30.000000000","2020-02-24T11:05:30.000000000",1016,475400.0]
["2020-02-24T04:05:45.000000000","2020-02-24T11:05:45.000000000",1019,14800.050000000001]
["2020-02-24T04:05:45.000000000","2020-02-24T11:05:45.000000000",1018,476522.89999999997]
["2020-02-24T04:06:00.000000000","2020-02-24T11:06:00.000000000",1017,474000.0]
["2020-02-24T04:06:00.000000000","2020-02-24T11:06:00.000000000",1020,2988190.0]
["2020-02-24T04:06:00.000000000","2020-02-24T11:06:00.000000000",1133,950.4396]
["2020-02-24T04:06:15.000000000","2020-02-24T11:06:15.000000000",1022,0.06888723]
["2020-02-24T04:06:15.000000000","2020-02-24T11:06:15.000000000",1130,820134443.934]
["2020-02-24T04:06:30.000000000","2020-02-24T11:06:30.000000000",1021,274.4409]
["2020-02-24T04:06:30.000000000","2020-02-24T11:06:30.000000000",1016,475400.0]
["2020-02-24T04:06:45.000000000","2020-02-24T11:06:45.000000000",1019,14800.050000000001]
["2020-02-24T04:06:45.000000000","2020-02-24T11:06:45.000000000",1018,476556.2]
["2020-02-24T04:07:00.000000000","2020-02-24T11:07:00.000000000",1017,474000.0]
["2020-02-24T04:07:00.000000000","2020-02-24T11:07:00.000000000",1020,2988190.0]
["2020-02-24T04:07:00.000000000","2020-02-24T11:07:00.000000000",1133,950.4958]
["2020-02-24T04:07:15.000000000","2020-02-24T11:07:15.000000000",1022,0.01555518]
["2020-02-24T04:07:15.000000000","2020-02-24T11:07:15.000000000",1130,820273992.407]
["2020-02-24T04:07:30.000000000","2020-02-24T11:07:30.000000000",1021,274.4409]
["2020-02-24T04:07:30.000000000","2020-02-24T11:07:30.000000000",1016,475300.0]
["2020-02-24T04:07:45.000000000","2020-02-24T11:07:45.000000000",1019,14746.800000000001]
["2020-02-24T04:07:45.000000000","2020-02-24T11:07:45.000000000",1018,477797.9]
["2020-02-24T04:08:00.000000000","2020-02-24T11:08:00.000000000",1017,474000.0]
["2020-02-24T04:08:00.000000000","2020-02-24T11:08:00.000000000",1020,2988190.0]
["2020-02-24T04:08:00.000000000","2020-02-24T11:08:00.000000000",1133,950.5208]
["2020-02-24T04:08:15.000000000","2020-02-24T11:08:15.000000000",1022,0.01777735]
["2020-02-24T04:08:15.000000000","2020-02-24T11:08:15.000000000",1130,820108147.862]
["2020-02-24T04:08:30.000000000","2020-02-24T11:08:30.000000000",1021,274.5053]
["2020-02-24T04:08:30.000000000","2020-02-24T11:08:30.000000000",1016,475500.0]
["2020-02-24T04:08:45.000000000","2020-02-24T11:08:45.000000000",1019,14700.2]
["2020-02-24T04:08:45.000000000","2020-02-24T11:08:45.000000000",1018,476268.7]
["2020-02-24T04:09:00.000000000","2020-02-24T11:09:00.000000000",1017,475733.3]
["2020-02-24T04:09:00.000000000","2020-02-24T11:09:00.000000000",1020,2988190.0]
["2020-02-24T04:09:00.000000000","2020-02-24T11:09:00.000000000",1133,952.1125]
["2020-02-24T04:09:15.000000000","2020-02-24T11:09:15.000000000",1022,0.0355547]
["2020-02-24T04:09:15.000000000","2020-02-24T11:09:15.000000000",1130,820446410.97]
["2020-02-24T04:09:30.000000000","2020-02-24T11:09:30.000000000",1021,274.5363]
["2020-02-24T04:09:30.000000000","2020-02-24T11:09:30.000000000",1016,475700.0]
["2020-02-24T04:09:45.000000000","2020-02-24T11:09:45.000000000",1019,14746.800000000001]
["2020-02-24T04:09:45.000000000","2020-02-24T11:09:45.000000000",1018,476270.8]
["2020-02-24T04:10:00.000000000","2020-02-24T11:10:00.000000000",1017,474000.0]
["2020-02-24T04:10:00.000000000","2020-02-24T11:10:00.000000000",1020,2988190.0]
["2020-02-24T04:10:00.000000000","2020-02-24T11:10:00.000000000",1133,950.2667]
["2020-02-24T04:10:15.000000000","2020-02-24T11:10:15.000000000",1022,0.04666555]
["2020-02-24T04:10:15.000000000","2020-02-24T11:10:15.000000000",1130,820141316.771]
["2020-02-24T04:10:30.000000000","2020-02-24T11:10:30.000000000",1021,274.5807]
["2020-02-24T04:10:30.000000000","2020-02-24T11:10:30.000000000",1016,475700.0]
["2020-02-24T04:10:45.000000000","2020-02-24T11:10:45.000000000",1019,14800.050000000001]
["2020-02-24T04:10:45.000000000","2020-02-24T11:10:45.000000000",1018,476212.5]
["2020-02-24T04:11:00.000000000","2020-02-24T11:11:00.000000000",1017,474000.0]
["2020-02-24T04:11:00.000000000","2020-02-24T11:11:00.000000000",1020,2988190.0]
["2020-02-24T04:11:00.000000000","2020-02-24T11:11:00.000000000",1133,950.2104]
["2020-02-24T04:11:15.000000000","2020-02-24T11:11:15.000000000",1022,0.04666555]
["2020-02-24T04:11:15.000000000","2020-02-24T11:11:15.000000000",1130,819836222.572]
["2020-02-24T04:11:30.000000000","2020-02-24T11:11:30.000000000",1021,274.4831]
["2020-02-24T04:11:30.000000000","2020-02-24T11:11:30.000000000",1016,475600.0]
["2020-02-24T04:11:45.000000000","2020-02-24T11:11:45.000000000",1019,14800.050000000001]
["2020-02-24T04:11:45.000000000","2020-02-24T11:11:45.000000000",1018,476252.1]
["2020-02-24T04:12:00.000000000","2020-02-24T11:12:00.000000000",1017,474000.0]
["2020-02-24T04:12:00.000000000","2020-02-24T11:12:00.000000000",1020,2988190.0]
["2020-02-24T04:12:00.000000000","2020-02-24T11:12:00.000000000",1133,950.3667]
["2020-02-24T04:12:15.000000000","2020-02-24T11:12:15.000000000",1022,0.06666507]
["2020-02-24T04:12:15.000000000","2020-02-24T11:12:15.000000000",1130,820439538.133]
["2020-02-24T04:12:30.000000000","2020-02-24T11:12:30.000000000",1021,274.4853]
["2020-02-24T04:12:30.000000000","2020-02-24T11:12:30.000000000",1016,475600.0]
["2020-02-24T04:12:45.000000000","2020-02-24T11:12:45.000000000",1019,14800.050000000001]
["2020-02-24T04:12:45.000000000","2020-02-24T11:12:45.000000000",1018,476310.4]
["2020-02-24T04:13:00.000000000","2020-02-24T11:13:00.000000000",1017,474000.0]
["2020-02-24T04:13:00.000000000","2020-02-24T11:13:00.000000000",1020,2988190.0]
["2020-02-24T04:13:00.000000000","2020-02-24T11:13:00.000000000",1133,950.4583]
["2020-02-24T04:13:15.000000000","2020-02-24T11:13:15.000000000",1022,0.08444241]
["2020-02-24T04:13:15.000000000","2020-02-24T11:13:15.000000000",1130,820433262.934]
["2020-02-24T04:13:30.000000000","2020-02-24T11:13:30.000000000",1021,274.5586]
["2020-02-24T04:13:30.000000000","2020-02-24T11:13:30.000000000",1016,475600.0]
["2020-02-24T04:13:45.000000000","2020-02-24T11:13:45.000000000",1019,14800.050000000001]
["2020-02-24T04:13:45.000000000","2020-02-24T11:13:45.000000000",1018,476266.7]
["2020-02-24T04:14:00.000000000","2020-02-24T11:14:00.000000000",1017,474000.0]
["2020-02-24T04:14:00.000000000","2020-02-24T11:14:00.000000000",1020,2988190.0]
["2020-02-24T04:14:00.000000000","2020-02-24T11:14:00.000000000",1133,950.2729]
["2020-02-24T04:14:15.000000000","2020-02-24T11:14:15.000000000",1022,0.04666555]
["2020-02-24T04:14:15.000000000","2020-02-24T11:14:15.000000000",1130,819948877.335]
["2020-02-24T04:14:30.000000000","2020-02-24T11:14:30.000000000",1021,274.4409]
["2020-02-24T04:14:30.000000000","2020-02-24T11:14:30.000000000",1016,475600.0]
["2020-02-24T04:14:45.000000000","2020-02-24T11:14:45.000000000",1019,14800.050000000001]
["2020-02-24T04:14:45.000000000","2020-02-24T11:14:45.000000000",1018,476175.0]
["2020-02-24T04:15:00.000000000","2020-02-24T11:15:00.000000000",1017,474000.0]
["2020-02-24T04:15:00.000000000","2020-02-24T11:15:00.000000000",1020,2988190.0]
["2020-02-24T04:15:00.000000000","2020-02-24T11:15:00.000000000",1133,950.1708]
["2020-02-24T04:15:15.000000000","2020-02-24T11:15:15.000000000",1022,0.06666507]
["2020-02-24T04:15:15.000000000","2020-02-24T11:15:15.000000000",1130,820333756.207]
["2020-02-24T04:15:30.000000000","2020-02-24T11:15:30.000000000",1021,274.472]
["2020-02-24T04:15:30.000000000","2020-02-24T11:15:30.000000000",1016,475400.0]
["2020-02-24T04:15:45.000000000","2020-02-24T11:15:45.000000000",1019,14746.800000000001]
["2020-02-24T04:15:45.000000000","2020-02-24T11:15:45.000000000",1018,476177.1]
["2020-02-24T04:16:00.000000000","2020-02-24T11:16:00.000000000",1017,474000.0]
["2020-02-24T04:16:00.000000000","2020-02-24T11:16:00.000000000",1020,2988190.0]
["2020-02-24T04:16:00.000000000","2020-02-24T11:16:00.000000000",1133,951.3417]
["2020-02-24T04:16:15.000000000","2020-02-24T11:16:15.000000000",1022,0.01555518]
["2020-02-24T04:16:15.000000000","2020-02-24T11:16:15.000000000",1130,819716694.972]
["2020-02-24T04:16:30.000000000","2020-02-24T11:16:30.000000000",1021,274.3144]
["2020-02-24T04:16:30.000000000","2020-02-24T11:16:30.000000000",1016,475300.0]
["2020-02-24T04:16:45.000000000","2020-02-24T11:16:45.000000000",1019,14800.050000000001]
["2020-02-24T04:16:45.000000000","2020-02-24T11:16:45.000000000",1018,476622.9]
["2020-02-24T04:17:00.000000000","2020-02-24T11:17:00.000000000",1017,474000.0]
["2020-02-24T04:17:00.000000000","2020-02-24T11:17:00.000000000",1020,2988190.0]
["2020-02-24T04:17:00.000000000","2020-02-24T11:17:00.000000000",1133,950.0417]
["2020-02-24T04:17:15.000000000","2020-02-24T11:17:15.000000000",1022,0.0]
["2020-02-24T04:17:15.000000000","2020-02-24T11:17:15.000000000",1130,819796479.645]
["2020-02-24T04:17:30.000000000","2020-02-24T11:17:30.000000000",1021,274.3921]
["2020-02-24T04:17:30.000000000","2020-02-24T11:17:30.000000000",1016,474600.0]
["2020-02-24T04:17:45.000000000","2020-02-24T11:17:45.000000000",1019,14800.050000000001]
["2020-02-24T04:17:45.000000000","2020-02-24T11:17:45.000000000",1018,476472.89999999997]
["2020-02-24T04:18:00.000000000","2020-02-24T11:18:00.000000000",1017,474000.0]
["2020-02-24T04:18:00.000000000","2020-02-24T11:18:00.000000000",1020,2988190.0]
["2020-02-24T04:18:00.000000000","2020-02-24T11:18:00.000000000",1133,951.3604]
["2020-02-24T04:18:15.000000000","2020-02-24T11:18:15.000000000",1022,0.06666507]
["2020-02-24T04:18:15.000000000","2020-02-24T11:18:15.000000000",1130,819624061.082]
["2020-02-24T04:18:30.000000000","2020-02-24T11:18:30.000000000",1021,274.2612]
["2020-02-24T04:18:30.000000000","2020-02-24T11:18:30.000000000",1016,475300.0]
["2020-02-24T04:18:45.000000000","2020-02-24T11:18:45.000000000",1019,14800.050000000001]
["2020-02-24T04:18:45.000000000","2020-02-24T11:18:45.000000000",1018,476600.0]
["2020-02-24T04:19:00.000000000","2020-02-24T11:19:00.000000000",1017,474000.0]
["2020-02-24T04:19:00.000000000","2020-02-24T11:19:00.000000000",1020,2988190.0]
["2020-02-24T04:19:00.000000000","2020-02-24T11:19:00.000000000",1133,950.0333]
["2020-02-24T04:19:15.000000000","2020-02-24T11:19:15.000000000",1022,0.06888723]
["2020-02-24T04:19:15.000000000","2020-02-24T11:19:15.000000000",1130,819637209.118]
["2020-02-24T04:19:30.000000000","2020-02-24T11:19:30.000000000",1021,274.2921]
["2020-02-24T04:19:30.000000000","2020-02-24T11:19:30.000000000",1016,475100.0]
["2020-02-24T04:19:45.000000000","2020-02-24T11:19:45.000000000",1019,14800.050000000001]
["2020-02-24T04:19:45.000000000","2020-02-24T11:19:45.000000000",1018,477202.1]
["2020-02-24T04:20:00.000000000","2020-02-24T11:20:00.000000000",1017,474000.0]
["2020-02-24T04:20:00.000000000","2020-02-24T11:20:00.000000000",1020,2988190.0]
["2020-02-24T04:20:00.000000000","2020-02-24T11:20:00.000000000",1133,950.425]
["2020-02-24T04:20:15.000000000","2020-02-24T11:20:15.000000000",1022,0.03333253]
["2020-02-24T04:20:15.000000000","2020-02-24T11:20:15.000000000",1130,819491086.627]
["2020-02-24T04:20:30.000000000","2020-02-24T11:20:30.000000000",1021,274.3477]
["2020-02-24T04:20:30.000000000","2020-02-24T11:20:30.000000000",1016,474900.0]
["2020-02-24T04:20:45.000000000","2020-02-24T11:20:45.000000000",1019,14800.050000000001]
["2020-02-24T04:20:45.000000000","2020-02-24T11:20:45.000000000",1018,476108.3]
["2020-02-24T04:21:00.000000000","2020-02-24T11:21:00.000000000",1017,474000.0]
["2020-02-24T04:21:00.000000000","2020-02-24T11:21:00.000000000",1020,2988190.0]
["2020-02-24T04:21:00.000000000","2020-02-24T11:21:00.000000000",1133,951.4083]
["2020-02-24T04:21:15.000000000","2020-02-24T11:21:15.000000000",1022,0.06888723]
["2020-02-24T04:21:15.000000000","2020-02-24T11:21:15.000000000",1130,818754796.611]
["2020-02-24T04:21:30.000000000","2020-02-24T11:21:30.000000000",1021,274.0213]
["2020-02-24T04:21:30.000000000","2020-02-24T11:21:30.000000000",1016,474700.0]
["2020-02-24T04:21:45.000000000","2020-02-24T11:21:45.000000000",1019,14800.050000000001]
["2020-02-24T04:21:45.000000000","2020-02-24T11:21:45.000000000",1018,477564.6]
["2020-02-24T04:22:00.000000000","2020-02-24T11:22:00.000000000",1017,474000.0]
["2020-02-24T04:22:00.000000000","2020-02-24T11:22:00.000000000",1020,2988190.0]
["2020-02-24T04:22:00.000000000","2020-02-24T11:22:00.000000000",1133,951.7833]
["2020-02-24T04:22:15.000000000","2020-02-24T11:22:15.000000000",1022,0.01777735]
["2020-02-24T04:22:15.000000000","2020-02-24T11:22:15.000000000",1130,819126228.628]
["2020-02-24T04:22:30.000000000","2020-02-24T11:22:30.000000000",1021,274.0768]
["2020-02-24T04:22:30.000000000","2020-02-24T11:22:30.000000000",1016,474600.0]
["2020-02-24T04:22:45.000000000","2020-02-24T11:22:45.000000000",1019,14800.050000000001]
["2020-02-24T04:22:45.000000000","2020-02-24T11:22:45.000000000",1018,477831.2]
["2020-02-24T04:23:00.000000000","2020-02-24T11:23:00.000000000",1017,474000.0]
["2020-02-24T04:23:00.000000000","2020-02-24T11:23:00.000000000",1020,2988190.0]
["2020-02-24T04:23:00.000000000","2020-02-24T11:23:00.000000000",1133,951.8729]
["2020-02-24T04:23:15.000000000","2020-02-24T11:23:15.000000000",1022,0.01555518]
["2020-02-24T04:23:15.000000000","2020-02-24T11:23:15.000000000",1130,818947236.047]
["2020-02-24T04:23:30.000000000","2020-02-24T11:23:30.000000000",1021,274.0923]
["2020-02-24T04:23:30.000000000","2020-02-24T11:23:30.000000000",1016,474600.0]
["2020-02-24T04:23:45.000000000","2020-02-24T11:23:45.000000000",1019,14800.050000000001]
["2020-02-24T04:23:45.000000000","2020-02-24T11:23:45.000000000",1018,477775.0]
["2020-02-24T04:24:00.000000000","2020-02-24T11:24:00.000000000",1017,474000.0]
["2020-02-24T04:24:00.000000000","2020-02-24T11:24:00.000000000",1020,2988190.0]
["2020-02-24T04:24:00.000000000","2020-02-24T11:24:00.000000000",1133,951.8646]
["2020-02-24T04:24:15.000000000","2020-02-24T11:24:15.000000000",1022,0.03111036]
["2020-02-24T04:24:15.000000000","2020-02-24T11:24:15.000000000",1130,819192865.265]
["2020-02-24T04:24:30.000000000","2020-02-24T11:24:30.000000000",1021,273.9991]
["2020-02-24T04:24:30.000000000","2020-02-24T11:24:30.000000000",1016,474800.0]
["2020-02-24T04:24:45.000000000","2020-02-24T11:24:45.000000000",1019,14800.050000000001]
["2020-02-24T04:24:45.000000000","2020-02-24T11:24:45.000000000",1018,476547.9]
["2020-02-24T04:25:00.000000000","2020-02-24T11:25:00.000000000",1017,474000.0]
["2020-02-24T04:25:00.000000000","2020-02-24T11:25:00.000000000",1020,2988190.0]
["2020-02-24T04:25:00.000000000","2020-02-24T11:25:00.000000000",1133,951.4292]
["2020-02-24T04:25:15.000000000","2020-02-24T11:25:15.000000000",1022,0.08222024]
["2020-02-24T04:25:15.000000000","2020-02-24T11:25:15.000000000",1130,819172545.573]
["2020-02-24T04:25:30.000000000","2020-02-24T11:25:30.000000000",1021,274.1123]
["2020-02-24T04:25:30.000000000","2020-02-24T11:25:30.000000000",1016,474800.0]
["2020-02-24T04:25:45.000000000","2020-02-24T11:25:45.000000000",1019,14800.050000000001]
["2020-02-24T04:25:45.000000000","2020-02-24T11:25:45.000000000",1018,477641.7]
["2020-02-24T04:26:00.000000000","2020-02-24T11:26:00.000000000",1017,474000.0]
["2020-02-24T04:26:00.000000000","2020-02-24T11:26:00.000000000",1020,2988190.0]
["2020-02-24T04:26:00.000000000","2020-02-24T11:26:00.000000000",1133,951.8542]
["2020-02-24T04:26:15.000000000","2020-02-24T11:26:15.000000000",1022,0.01777735]
["2020-02-24T04:26:15.000000000","2020-02-24T11:26:15.000000000",1130,819039869.937]
["2020-02-24T04:26:30.000000000","2020-02-24T11:26:30.000000000",1021,274.0568]
["2020-02-24T04:26:30.000000000","2020-02-24T11:26:30.000000000",1016,474700.0]
["2020-02-24T04:26:45.000000000","2020-02-24T11:26:45.000000000",1019,14800.050000000001]
["2020-02-24T04:26:45.000000000","2020-02-24T11:26:45.000000000",1018,477891.7]
["2020-02-24T04:27:00.000000000","2020-02-24T11:27:00.000000000",1017,474000.0]
["2020-02-24T04:27:00.000000000","2020-02-24T11:27:00.000000000",1020,2988190.0]
["2020-02-24T04:27:00.000000000","2020-02-24T11:27:00.000000000",1133,951.9208]
["2020-02-24T04:27:15.000000000","2020-02-24T11:27:15.000000000",1022,0.05110988]
["2020-02-24T04:27:15.000000000","2020-02-24T11:27:15.000000000",1130,819093358.538]
["2020-02-24T04:27:30.000000000","2020-02-24T11:27:30.000000000",1021,274.0547]
["2020-02-24T04:27:30.000000000","2020-02-24T11:27:30.000000000",1016,474900.0]
["2020-02-24T04:27:45.000000000","2020-02-24T11:27:45.000000000",1019,14800.050000000001]
["2020-02-24T04:27:45.000000000","2020-02-24T11:27:45.000000000",1018,477460.39999999997]
["2020-02-24T04:28:00.000000000","2020-02-24T11:28:00.000000000",1017,474000.0]
["2020-02-24T04:28:00.000000000","2020-02-24T11:28:00.000000000",1020,2988190.0]
["2020-02-24T04:28:00.000000000","2020-02-24T11:28:00.000000000",1133,950.5938]
["2020-02-24T04:28:15.000000000","2020-02-24T11:28:15.000000000",1022,0.05333205]
["2020-02-24T04:28:15.000000000","2020-02-24T11:28:15.000000000",1130,819438195.664]
["2020-02-24T04:28:30.000000000","2020-02-24T11:28:30.000000000",1021,274.119]
["2020-02-24T04:28:30.000000000","2020-02-24T11:28:30.000000000",1016,474900.0]
["2020-02-24T04:28:45.000000000","2020-02-24T11:28:45.000000000",1019,14800.050000000001]
["2020-02-24T04:28:45.000000000","2020-02-24T11:28:45.000000000",1018,477245.8]
["2020-02-24T04:29:00.000000000","2020-02-24T11:29:00.000000000",1017,474000.0]
["2020-02-24T04:29:00.000000000","2020-02-24T11:29:00.000000000",1020,2988190.0]
["2020-02-24T04:29:00.000000000","2020-02-24T11:29:00.000000000",1133,951.7563]
["2020-02-24T04:29:15.000000000","2020-02-24T11:29:15.000000000",1022,0.04888771]
["2020-02-24T04:29:15.000000000","2020-02-24T11:29:15.000000000",1130,818828007.266]
["2020-02-24T04:29:30.000000000","2020-02-24T11:29:30.000000000",1021,274.0125]
["2020-02-24T04:29:30.000000000","2020-02-24T11:29:30.000000000",1016,474700.0]
["2020-02-24T04:29:45.000000000","2020-02-24T11:29:45.000000000",1019,14800.050000000001]
["2020-02-24T04:29:45.000000000","2020-02-24T11:29:45.000000000",1018,477689.6]
["2020-02-24T04:30:00.000000000","2020-02-24T11:30:00.000000000",1017,474000.0]
["2020-02-24T04:30:00.000000000","2020-02-24T11:30:00.000000000",1020,2988190.0]
["2020-02-24T04:30:00.000000000","2020-02-24T11:30:00.000000000",1133,951.6333]
["2020-02-24T04:30:15.000000000","2020-02-24T11:30:15.000000000",1022,0.0355547]
["2020-02-24T04:30:15.000000000","2020-02-24T11:30:15.000000000",1130,818741648.575]
["2020-02-24T04:30:30.000000000","2020-02-24T11:30:30.000000000",1021,274.028]
["2020-02-24T04:30:30.000000000","2020-02-24T11:30:30.000000000",1016,474600.0]
["2020-02-24T04:30:45.000000000","2020-02-24T11:30:45.000000000",1019,14800.050000000001]
["2020-02-24T04:30:45.000000000","2020-02-24T11:30:45.000000000",1018,477402.10000000003]
["2020-02-24T04:31:00.000000000","2020-02-24T11:31:00.000000000",1017,474000.0]
["2020-02-24T04:31:00.000000000","2020-02-24T11:31:00.000000000",1020,2988190.0]
["2020-02-24T04:31:00.000000000","2020-02-24T11:31:00.000000000",1133,951.3438]
["2020-02-24T04:31:15.000000000","2020-02-24T11:31:15.000000000",1022,0.04888771]
["2020-02-24T04:31:15.000000000","2020-02-24T11:31:15.000000000",1130,818290431.885]
["2020-02-24T04:31:30.000000000","2020-02-24T11:31:30.000000000",1021,273.8082]
["2020-02-24T04:31:30.000000000","2020-02-24T11:31:30.000000000",1016,474200.0]
["2020-02-24T04:31:45.000000000","2020-02-24T11:31:45.000000000",1019,14800.050000000001]
["2020-02-24T04:31:45.000000000","2020-02-24T11:31:45.000000000",1018,475212.5]
["2020-02-24T04:32:00.000000000","2020-02-24T11:32:00.000000000",1017,474000.0]
["2020-02-24T04:32:00.000000000","2020-02-24T11:32:00.000000000",1020,2988190.0]
["2020-02-24T04:32:00.000000000","2020-02-24T11:32:00.000000000",1133,949.2104]
["2020-02-24T04:32:15.000000000","2020-02-24T11:32:15.000000000",1022,0.06666507]
["2020-02-24T04:32:15.000000000","2020-02-24T11:32:15.000000000",1130,818343621.667]
["2020-02-24T04:32:30.000000000","2020-02-24T11:32:30.000000000",1021,273.8415]
["2020-02-24T04:32:30.000000000","2020-02-24T11:32:30.000000000",1016,474100.0]
["2020-02-24T04:32:45.000000000","2020-02-24T11:32:45.000000000",1019,14800.050000000001]
["2020-02-24T04:32:45.000000000","2020-02-24T11:32:45.000000000",1018,475197.9]
["2020-02-24T04:33:00.000000000","2020-02-24T11:33:00.000000000",1017,474000.0]
["2020-02-24T04:33:00.000000000","2020-02-24T11:33:00.000000000",1020,2988190.0]
["2020-02-24T04:33:00.000000000","2020-02-24T11:33:00.000000000",1133,949.0646]
["2020-02-24T04:33:15.000000000","2020-02-24T11:33:15.000000000",1022,0.03333253]
["2020-02-24T04:33:15.000000000","2020-02-24T11:33:15.000000000",1130,817653648.596]
["2020-02-24T04:33:30.000000000","2020-02-24T11:33:30.000000000",1021,273.6951]
["2020-02-24T04:33:30.000000000","2020-02-24T11:33:30.000000000",1016,474200.0]
["2020-02-24T04:33:45.000000000","2020-02-24T11:33:45.000000000",1019,14800.050000000001]
["2020-02-24T04:33:45.000000000","2020-02-24T11:33:45.000000000",1018,477212.5]
["2020-02-24T04:34:00.000000000","2020-02-24T11:34:00.000000000",1017,474000.0]
["2020-02-24T04:34:00.000000000","2020-02-24T11:34:00.000000000",1020,2988190.0]
["2020-02-24T04:34:00.000000000","2020-02-24T11:34:00.000000000",1133,949.6979]
["2020-02-24T04:34:15.000000000","2020-02-24T11:34:15.000000000",1022,0.0999976]
["2020-02-24T04:34:15.000000000","2020-02-24T11:34:15.000000000",1130,817932446.723]
["2020-02-24T04:34:30.000000000","2020-02-24T11:34:30.000000000",1021,273.6595]
["2020-02-24T04:34:30.000000000","2020-02-24T11:34:30.000000000",1016,474100.0]
["2020-02-24T04:34:45.000000000","2020-02-24T11:34:45.000000000",1019,14800.050000000001]
["2020-02-24T04:34:45.000000000","2020-02-24T11:34:45.000000000",1018,475550.0]
["2020-02-24T04:35:00.000000000","2020-02-24T11:35:00.000000000",1017,474000.0]
["2020-02-24T04:35:00.000000000","2020-02-24T11:35:00.000000000",1020,2988190.0]
["2020-02-24T04:35:00.000000000","2020-02-24T11:35:00.000000000",1133,948.9771]
["2020-02-24T04:35:15.000000000","2020-02-24T11:35:15.000000000",1022,0.01555518]
["2020-02-24T04:35:15.000000000","2020-02-24T11:35:15.000000000",1130,817487804.051]
["2020-02-24T04:35:30.000000000","2020-02-24T11:35:30.000000000",1021,273.5619]
["2020-02-24T04:35:30.000000000","2020-02-24T11:35:30.000000000",1016,473500.0]
["2020-02-24T04:35:45.000000000","2020-02-24T11:35:45.000000000",1019,14800.050000000001]
["2020-02-24T04:35:45.000000000","2020-02-24T11:35:45.000000000",1018,474541.7]
["2020-02-24T04:36:00.000000000","2020-02-24T11:36:00.000000000",1017,474000.0]
["2020-02-24T04:36:00.000000000","2020-02-24T11:36:00.000000000",1020,2988190.0]
["2020-02-24T04:36:00.000000000","2020-02-24T11:36:00.000000000",1133,948.6479]
["2020-02-24T04:36:15.000000000","2020-02-24T11:36:15.000000000",1022,0.03333253]
["2020-02-24T04:36:15.000000000","2020-02-24T11:36:15.000000000",1130,817461209.16]
["2020-02-24T04:36:30.000000000","2020-02-24T11:36:30.000000000",1021,273.6261]
["2020-02-24T04:36:30.000000000","2020-02-24T11:36:30.000000000",1016,473900.0]
["2020-02-24T04:36:45.000000000","2020-02-24T11:36:45.000000000",1019,14800.050000000001]
["2020-02-24T04:36:45.000000000","2020-02-24T11:36:45.000000000",1018,475112.5]
["2020-02-24T04:37:00.000000000","2020-02-24T11:37:00.000000000",1017,474000.0]
["2020-02-24T04:37:00.000000000","2020-02-24T11:37:00.000000000",1020,2988190.0]
["2020-02-24T04:37:00.000000000","2020-02-24T11:37:00.000000000",1133,949.05]
["2020-02-24T04:37:15.000000000","2020-02-24T11:37:15.000000000",1022,0.03111036]
["2020-02-24T04:37:15.000000000","2020-02-24T11:37:15.000000000",1130,817540695.014]
["2020-02-24T04:37:30.000000000","2020-02-24T11:37:30.000000000",1021,273.5596]
["2020-02-24T04:37:30.000000000","2020-02-24T11:37:30.000000000",1016,473900.0]
["2020-02-24T04:37:45.000000000","2020-02-24T11:37:45.000000000",1019,14800.050000000001]
["2020-02-24T04:37:45.000000000","2020-02-24T11:37:45.000000000",1018,474839.60000000003]
["2020-02-24T04:38:00.000000000","2020-02-24T11:38:00.000000000",1017,472000.0]
["2020-02-24T04:38:00.000000000","2020-02-24T11:38:00.000000000",1020,2988190.0]
["2020-02-24T04:38:00.000000000","2020-02-24T11:38:00.000000000",1133,946.7354]
["2020-02-24T04:38:15.000000000","2020-02-24T11:38:15.000000000",1022,0.0644429]
["2020-02-24T04:38:15.000000000","2020-02-24T11:38:15.000000000",1130,817394871.342]
["2020-02-24T04:38:30.000000000","2020-02-24T11:38:30.000000000",1021,273.5796]
["2020-02-24T04:38:30.000000000","2020-02-24T11:38:30.000000000",1016,473900.0]
["2020-02-24T04:38:45.000000000","2020-02-24T11:38:45.000000000",1019,14800.050000000001]
["2020-02-24T04:38:45.000000000","2020-02-24T11:38:45.000000000",1018,474514.6]
["2020-02-24T04:39:00.000000000","2020-02-24T11:39:00.000000000",1017,473733.3]
["2020-02-24T04:39:00.000000000","2020-02-24T11:39:00.000000000",1020,2988190.0]
["2020-02-24T04:39:00.000000000","2020-02-24T11:39:00.000000000",1133,948.5062]
["2020-02-24T04:39:15.000000000","2020-02-24T11:39:15.000000000",1022,0.08444241]
["2020-02-24T04:39:15.000000000","2020-02-24T11:39:15.000000000",1130,817514398.942]
["2020-02-24T04:39:30.000000000","2020-02-24T11:39:30.000000000",1021,273.4108]
["2020-02-24T04:39:30.000000000","2020-02-24T11:39:30.000000000",1016,473900.0]
["2020-02-24T04:39:45.000000000","2020-02-24T11:39:45.000000000",1019,14800.050000000001]
["2020-02-24T04:39:45.000000000","2020-02-24T11:39:45.000000000",1018,474802.1]
["2020-02-24T04:40:00.000000000","2020-02-24T11:40:00.000000000",1017,474000.0]
["2020-02-24T04:40:00.000000000","2020-02-24T11:40:00.000000000",1020,2988190.0]
["2020-02-24T04:40:00.000000000","2020-02-24T11:40:00.000000000",1133,948.8438]
["2020-02-24T04:40:15.000000000","2020-02-24T11:40:15.000000000",1022,0.0644429]
["2020-02-24T04:40:15.000000000","2020-02-24T11:40:15.000000000",1130,817480931.214]
["2020-02-24T04:40:30.000000000","2020-02-24T11:40:30.000000000",1021,273.4219]
["2020-02-24T04:40:30.000000000","2020-02-24T11:40:30.000000000",1016,473700.0]
["2020-02-24T04:40:45.000000000","2020-02-24T11:40:45.000000000",1019,14800.050000000001]
["2020-02-24T04:40:45.000000000","2020-02-24T11:40:45.000000000",1018,474827.1]
["2020-02-24T04:41:00.000000000","2020-02-24T11:41:00.000000000",1017,472266.7]
["2020-02-24T04:41:00.000000000","2020-02-24T11:41:00.000000000",1020,2988190.0]
["2020-02-24T04:41:00.000000000","2020-02-24T11:41:00.000000000",1133,946.8355]
["2020-02-24T04:41:15.000000000","2020-02-24T11:41:15.000000000",1022,0.04888771]
["2020-02-24T04:41:15.000000000","2020-02-24T11:41:15.000000000",1130,817136094.088]
["2020-02-24T04:41:30.000000000","2020-02-24T11:41:30.000000000",1021,273.3753]
["2020-02-24T04:41:30.000000000","2020-02-24T11:41:30.000000000",1016,473400.0]
["2020-02-24T04:41:45.000000000","2020-02-24T11:41:45.000000000",1019,14800.050000000001]
["2020-02-24T04:41:45.000000000","2020-02-24T11:41:45.000000000",1018,474591.7]
["2020-02-24T04:42:00.000000000","2020-02-24T11:42:00.000000000",1017,472000.0]
["2020-02-24T04:42:00.000000000","2020-02-24T11:42:00.000000000",1020,2988190.0]
["2020-02-24T04:42:00.000000000","2020-02-24T11:42:00.000000000",1133,946.5104]
["2020-02-24T04:42:15.000000000","2020-02-24T11:42:15.000000000",1022,0.0]
["2020-02-24T04:42:15.000000000","2020-02-24T11:42:15.000000000",1130,816804404.998]
["2020-02-24T04:42:30.000000000","2020-02-24T11:42:30.000000000",1021,273.413]
["2020-02-24T04:42:30.000000000","2020-02-24T11:42:30.000000000",1016,473900.0]
["2020-02-24T04:42:45.000000000","2020-02-24T11:42:45.000000000",1019,14800.050000000001]
["2020-02-24T04:42:45.000000000","2020-02-24T11:42:45.000000000",1018,474656.3]
["2020-02-24T04:43:00.000000000","2020-02-24T11:43:00.000000000",1017,472000.0]
["2020-02-24T04:43:00.000000000","2020-02-24T11:43:00.000000000",1020,2988190.0]
["2020-02-24T04:43:00.000000000","2020-02-24T11:43:00.000000000",1133,946.6563]
["2020-02-24T04:43:15.000000000","2020-02-24T11:43:15.000000000",1022,0.03333253]
["2020-02-24T04:43:15.000000000","2020-02-24T11:43:15.000000000",1130,817076330.288]
["2020-02-24T04:43:30.000000000","2020-02-24T11:43:30.000000000",1021,273.3442]
["2020-02-24T04:43:30.000000000","2020-02-24T11:43:30.000000000",1016,473800.0]
["2020-02-24T04:43:45.000000000","2020-02-24T11:43:45.000000000",1019,14800.050000000001]
["2020-02-24T04:43:45.000000000","2020-02-24T11:43:45.000000000",1018,474670.8]
["2020-02-24T04:44:00.000000000","2020-02-24T11:44:00.000000000",1017,472000.0]
["2020-02-24T04:44:00.000000000","2020-02-24T11:44:00.000000000",1020,2988190.0]
["2020-02-24T04:44:00.000000000","2020-02-24T11:44:00.000000000",1133,946.7792]
["2020-02-24T04:44:15.000000000","2020-02-24T11:44:15.000000000",1022,0.0355547]
["2020-02-24T04:44:15.000000000","2020-02-24T11:44:15.000000000",1130,816777810.107]
["2020-02-24T04:44:30.000000000","2020-02-24T11:44:30.000000000",1021,273.191]
["2020-02-24T04:44:30.000000000","2020-02-24T11:44:30.000000000",1016,473400.0]
["2020-02-24T04:44:45.000000000","2020-02-24T11:44:45.000000000",1019,14800.050000000001]
["2020-02-24T04:44:45.000000000","2020-02-24T11:44:45.000000000",1018,474189.6]
["2020-02-24T04:45:00.000000000","2020-02-24T11:45:00.000000000",1017,472000.0]
["2020-02-24T04:45:00.000000000","2020-02-24T11:45:00.000000000",1020,2988190.0]
["2020-02-24T04:45:00.000000000","2020-02-24T11:45:00.000000000",1133,946.2375]
["2020-02-24T04:45:15.000000000","2020-02-24T11:45:15.000000000",1022,0.0644429]
["2020-02-24T04:45:15.000000000","2020-02-24T11:45:15.000000000",1130,816764662.071]
["2020-02-24T04:45:30.000000000","2020-02-24T11:45:30.000000000",1021,273.3398]
["2020-02-24T04:45:30.000000000","2020-02-24T11:45:30.000000000",1016,473600.0]
["2020-02-24T04:45:45.000000000","2020-02-24T11:45:45.000000000",1019,14800.050000000001]
["2020-02-24T04:45:45.000000000","2020-02-24T11:45:45.000000000",1018,474329.2]
["2020-02-24T04:46:00.000000000","2020-02-24T11:46:00.000000000",1017,472000.0]
["2020-02-24T04:46:00.000000000","2020-02-24T11:46:00.000000000",1020,2988190.0]
["2020-02-24T04:46:00.000000000","2020-02-24T11:46:00.000000000",1133,946.1979]
["2020-02-24T04:46:15.000000000","2020-02-24T11:46:15.000000000",1022,0.08444241]
["2020-02-24T04:46:15.000000000","2020-02-24T11:46:15.000000000",1130,816652007.308]
["2020-02-24T04:46:30.000000000","2020-02-24T11:46:30.000000000",1021,273.1155]
["2020-02-24T04:46:30.000000000","2020-02-24T11:46:30.000000000",1016,473000.0]
["2020-02-24T04:46:45.000000000","2020-02-24T11:46:45.000000000",1019,14800.050000000001]
["2020-02-24T04:46:45.000000000","2020-02-24T11:46:45.000000000",1018,474791.7]
["2020-02-24T04:47:00.000000000","2020-02-24T11:47:00.000000000",1017,472000.0]
["2020-02-24T04:47:00.000000000","2020-02-24T11:47:00.000000000",1020,2988190.0]
["2020-02-24T04:47:00.000000000","2020-02-24T11:47:00.000000000",1133,946.1458]
["2020-02-24T04:47:15.000000000","2020-02-24T11:47:15.000000000",1022,0.0]
["2020-02-24T04:47:15.000000000","2020-02-24T11:47:15.000000000",1130,816751215.216]
["2020-02-24T04:47:30.000000000","2020-02-24T11:47:30.000000000",1021,273.3442]
["2020-02-24T04:47:30.000000000","2020-02-24T11:47:30.000000000",1016,473800.0]
["2020-02-24T04:47:45.000000000","2020-02-24T11:47:45.000000000",1019,14800.050000000001]
["2020-02-24T04:47:45.000000000","2020-02-24T11:47:45.000000000",1018,474210.39999999997]
["2020-02-24T04:48:00.000000000","2020-02-24T11:48:00.000000000",1017,473733.3]
["2020-02-24T04:48:00.000000000","2020-02-24T11:48:00.000000000",1020,2988190.0]
["2020-02-24T04:48:00.000000000","2020-02-24T11:48:00.000000000",1133,947.8833]
["2020-02-24T04:48:15.000000000","2020-02-24T11:48:15.000000000",1022,0.03333253]
["2020-02-24T04:48:15.000000000","2020-02-24T11:48:15.000000000",1130,816652007.308]
["2020-02-24T04:48:30.000000000","2020-02-24T11:48:30.000000000",1021,273.2754]
["2020-02-24T04:48:30.000000000","2020-02-24T11:48:30.000000000",1016,473600.0]
["2020-02-24T04:48:45.000000000","2020-02-24T11:48:45.000000000",1019,14800.050000000001]
["2020-02-24T04:48:45.000000000","2020-02-24T11:48:45.000000000",1018,474108.3]
["2020-02-24T04:49:00.000000000","2020-02-24T11:49:00.000000000",1017,472000.0]
["2020-02-24T04:49:00.000000000","2020-02-24T11:49:00.000000000",1020,2988190.0]
["2020-02-24T04:49:00.000000000","2020-02-24T11:49:00.000000000",1133,946.2167]
["2020-02-24T04:49:15.000000000","2020-02-24T11:49:15.000000000",1022,0.06666507]
["2020-02-24T04:49:15.000000000","2020-02-24T11:49:15.000000000",1130,816452993.854]
["2020-02-24T04:49:30.000000000","2020-02-24T11:49:30.000000000",1021,273.2266]
["2020-02-24T04:49:30.000000000","2020-02-24T11:49:30.000000000",1016,473600.0]
["2020-02-24T04:49:45.000000000","2020-02-24T11:49:45.000000000",1019,14800.050000000001]
["2020-02-24T04:49:45.000000000","2020-02-24T11:49:45.000000000",1018,474775.0]
["2020-02-24T04:50:00.000000000","2020-02-24T11:50:00.000000000",1017,473733.3]
["2020-02-24T04:50:00.000000000","2020-02-24T11:50:00.000000000",1020,2988190.0]
["2020-02-24T04:50:00.000000000","2020-02-24T11:50:00.000000000",1133,948.2458]
["2020-02-24T04:50:15.000000000","2020-02-24T11:50:15.000000000",1022,0.01777735]
["2020-02-24T04:50:15.000000000","2020-02-24T11:50:15.000000000",1130,817149540.943]
["2020-02-24T04:50:30.000000000","2020-02-24T11:50:30.000000000",1021,273.3531]
["2020-02-24T04:50:30.000000000","2020-02-24T11:50:30.000000000",1016,473900.0]
["2020-02-24T04:50:45.000000000","2020-02-24T11:50:45.000000000",1019,14800.050000000001]
["2020-02-24T04:50:45.000000000","2020-02-24T11:50:45.000000000",1018,474285.39999999997]
["2020-02-24T04:51:00.000000000","2020-02-24T11:51:00.000000000",1017,472000.0]
["2020-02-24T04:51:00.000000000","2020-02-24T11:51:00.000000000",1020,2988190.0]
["2020-02-24T04:51:00.000000000","2020-02-24T11:51:00.000000000",1133,946.1146]
["2020-02-24T04:51:15.000000000","2020-02-24T11:51:15.000000000",1022,0.08222024]
["2020-02-24T04:51:15.000000000","2020-02-24T11:51:15.000000000",1130,816684877.398]
["2020-02-24T04:51:30.000000000","2020-02-24T11:51:30.000000000",1021,273.2265]
["2020-02-24T04:51:30.000000000","2020-02-24T11:51:30.000000000",1016,473700.0]
["2020-02-24T04:51:45.000000000","2020-02-24T11:51:45.000000000",1019,14800.050000000001]
["2020-02-24T04:51:45.000000000","2020-02-24T11:51:45.000000000",1018,474395.8]
["2020-02-24T04:52:00.000000000","2020-02-24T11:52:00.000000000",1017,472000.0]
["2020-02-24T04:52:00.000000000","2020-02-24T11:52:00.000000000",1020,2988190.0]
["2020-02-24T04:52:00.000000000","2020-02-24T11:52:00.000000000",1133,946.5521]
["2020-02-24T04:52:15.000000000","2020-02-24T11:52:15.000000000",1022,0.01777735]
["2020-02-24T04:52:15.000000000","2020-02-24T11:52:15.000000000",1130,817063182.252]
["2020-02-24T04:52:30.000000000","2020-02-24T11:52:30.000000000",1021,273.4042]
["2020-02-24T04:52:30.000000000","2020-02-24T11:52:30.000000000",1016,473600.0]
["2020-02-24T04:52:45.000000000","2020-02-24T11:52:45.000000000",1019,14800.050000000001]
["2020-02-24T04:52:45.000000000","2020-02-24T11:52:45.000000000",1018,474300.0]
["2020-02-24T04:53:00.000000000","2020-02-24T11:53:00.000000000",1017,472000.0]
["2020-02-24T04:53:00.000000000","2020-02-24T11:53:00.000000000",1020,2988190.0]
["2020-02-24T04:53:00.000000000","2020-02-24T11:53:00.000000000",1133,946.25]
["2020-02-24T04:53:15.000000000","2020-02-24T11:53:15.000000000",1022,0.01555518]
["2020-02-24T04:53:15.000000000","2020-02-24T11:53:15.000000000",1130,816651708.489]
["2020-02-24T04:53:30.000000000","2020-02-24T11:53:30.000000000",1021,273.2932]
["2020-02-24T04:53:30.000000000","2020-02-24T11:53:30.000000000",1016,473800.0]
["2020-02-24T04:53:45.000000000","2020-02-24T11:53:45.000000000",1019,14800.050000000001]
["2020-02-24T04:53:45.000000000","2020-02-24T11:53:45.000000000",1018,474108.3]
["2020-02-24T04:54:00.000000000","2020-02-24T11:54:00.000000000",1017,472000.0]
["2020-02-24T04:54:00.000000000","2020-02-24T11:54:00.000000000",1020,2988190.0]
["2020-02-24T04:54:00.000000000","2020-02-24T11:54:00.000000000",1133,946.1938]
["2020-02-24T04:54:15.000000000","2020-02-24T11:54:15.000000000",1022,0.0]
["2020-02-24T04:54:15.000000000","2020-02-24T11:54:15.000000000",1130,816711472.289]
["2020-02-24T04:54:30.000000000","2020-02-24T11:54:30.000000000",1021,273.3242]
["2020-02-24T04:54:30.000000000","2020-02-24T11:54:30.000000000",1016,473600.0]
["2020-02-24T04:54:45.000000000","2020-02-24T11:54:45.000000000",1019,14746.800000000001]
["2020-02-24T04:54:45.000000000","2020-02-24T11:54:45.000000000",1018,474266.7]
["2020-02-24T04:55:00.000000000","2020-02-24T11:55:00.000000000",1017,472000.0]
["2020-02-24T04:55:00.000000000","2020-02-24T11:55:00.000000000",1020,2988190.0]
["2020-02-24T04:55:00.000000000","2020-02-24T11:55:00.000000000",1133,946.2958]
["2020-02-24T04:55:15.000000000","2020-02-24T11:55:15.000000000",1022,0.05110988]
["2020-02-24T04:55:15.000000000","2020-02-24T11:55:15.000000000",1130,816963675.525]
["2020-02-24T04:55:30.000000000","2020-02-24T11:55:30.000000000",1021,273.3531]
["2020-02-24T04:55:30.000000000","2020-02-24T11:55:30.000000000",1016,473500.0]
["2020-02-24T04:55:45.000000000","2020-02-24T11:55:45.000000000",1019,14753.45]
["2020-02-24T04:55:45.000000000","2020-02-24T11:55:45.000000000",1018,474220.8]
["2020-02-24T04:56:00.000000000","2020-02-24T11:56:00.000000000",1017,472000.0]
["2020-02-24T04:56:00.000000000","2020-02-24T11:56:00.000000000",1020,2988190.0]
["2020-02-24T04:56:00.000000000","2020-02-24T11:56:00.000000000",1133,946.2104]
["2020-02-24T04:56:15.000000000","2020-02-24T11:56:15.000000000",1022,0.03333253]
["2020-02-24T04:56:15.000000000","2020-02-24T11:56:15.000000000",1130,816811277.835]
["2020-02-24T04:56:30.000000000","2020-02-24T11:56:30.000000000",1021,273.2509]
["2020-02-24T04:56:30.000000000","2020-02-24T11:56:30.000000000",1016,473700.0]
["2020-02-24T04:56:45.000000000","2020-02-24T11:56:45.000000000",1019,14800.050000000001]
["2020-02-24T04:56:45.000000000","2020-02-24T11:56:45.000000000",1018,474652.10000000003]
["2020-02-24T04:57:00.000000000","2020-02-24T11:57:00.000000000",1017,472266.7]
["2020-02-24T04:57:00.000000000","2020-02-24T11:57:00.000000000",1020,2988190.0]
["2020-02-24T04:57:00.000000000","2020-02-24T11:57:00.000000000",1133,946.4167]
["2020-02-24T04:57:15.000000000","2020-02-24T11:57:15.000000000",1022,0.04666555]
["2020-02-24T04:57:15.000000000","2020-02-24T11:57:15.000000000",1130,816784384.125]
["2020-02-24T04:57:30.000000000","2020-02-24T11:57:30.000000000",1021,273.2598]
["2020-02-24T04:57:30.000000000","2020-02-24T11:57:30.000000000",1016,473500.0]
["2020-02-24T04:57:45.000000000","2020-02-24T11:57:45.000000000",1019,14800.050000000001]
["2020-02-24T04:57:45.000000000","2020-02-24T11:57:45.000000000",1018,474639.6]
["2020-02-24T04:58:00.000000000","2020-02-24T11:58:00.000000000",1017,472000.0]
["2020-02-24T04:58:00.000000000","2020-02-24T11:58:00.000000000",1020,2988190.0]
["2020-02-24T04:58:00.000000000","2020-02-24T11:58:00.000000000",1133,946.1104]
["2020-02-24T04:58:15.000000000","2020-02-24T11:58:15.000000000",1022,0.0]
["2020-02-24T04:58:15.000000000","2020-02-24T11:58:15.000000000",1130,816366635.163]
["2020-02-24T04:58:30.000000000","2020-02-24T11:58:30.000000000",1021,273.2421]
["2020-02-24T04:58:30.000000000","2020-02-24T11:58:30.000000000",1016,473800.0]
["2020-02-24T04:58:45.000000000","2020-02-24T11:58:45.000000000",1019,14800.050000000001]
["2020-02-24T04:58:45.000000000","2020-02-24T11:58:45.000000000",1018,475350.0]
["2020-02-24T04:59:00.000000000","2020-02-24T11:59:00.000000000",1017,472000.0]
["2020-02-24T04:59:00.000000000","2020-02-24T11:59:00.000000000",1020,2988190.0]
["2020-02-24T04:59:00.000000000","2020-02-24T11:59:00.000000000",1133,947.8875]
["2020-02-24T04:59:15.000000000","2020-02-24T11:59:15.000000000",1022,0.01555518]
["2020-02-24T04:59:15.000000000","2020-02-24T11:59:15.000000000",1130,816260554.418]
["2020-02-24T04:59:30.000000000","2020-02-24T11:59:30.000000000",1021,273.1578]
["2020-02-24T04:59:30.000000000","2020-02-24T11:59:30.000000000",1016,473500.0]
["2020-02-24T04:59:45.000000000","2020-02-24T11:59:45.000000000",1019,14746.800000000001]
["2020-02-24T04:59:45.000000000","2020-02-24T11:59:45.000000000",1018,474458.3]
["2020-02-24T05:00:00.000000000","2020-02-24T12:00:00.000000000",1017,472000.0]
["2020-02-24T05:00:00.000000000","2020-02-24T12:00:00.000000000",1020,2988190.0]
["2020-02-24T05:00:00.000000000","2020-02-24T12:00:00.000000000",1133,946.1375]
["2020-02-24T05:00:15.000000000","2020-02-24T12:00:15.000000000",1022,0.0]
["2020-02-24T05:00:15.000000000","2020-02-24T12:00:15.000000000",1130,815955161.4]
["2020-02-24T05:00:30.000000000","2020-02-24T12:00:30.000000000",1021,273.1133]
["2020-02-24T05:00:30.000000000","2020-02-24T12:00:30.000000000",1016,473200.0]
["2020-02-24T05:00:45.000000000","2020-02-24T12:00:45.000000000",1019,14800.050000000001]
["2020-02-24T05:00:45.000000000","2020-02-24T12:00:45.000000000",1018,474516.7]
["2020-02-24T05:01:00.000000000","2020-02-24T12:01:00.000000000",1017,472000.0]
["2020-02-24T05:01:00.000000000","2020-02-24T12:01:00.000000000",1020,2988190.0]
["2020-02-24T05:01:00.000000000","2020-02-24T12:01:00.000000000",1133,947.375]
["2020-02-24T05:01:15.000000000","2020-02-24T12:01:15.000000000",1022,0.03333253]
["2020-02-24T05:01:15.000000000","2020-02-24T12:01:15.000000000",1130,815577155.365]
["2020-02-24T05:01:30.000000000","2020-02-24T12:01:30.000000000",1021,272.8292]
["2020-02-24T05:01:30.000000000","2020-02-24T12:01:30.000000000",1016,472700.0]
["2020-02-24T05:01:45.000000000","2020-02-24T12:01:45.000000000",1019,14800.050000000001]
["2020-02-24T05:01:45.000000000","2020-02-24T12:01:45.000000000",1018,475741.69999999995]
["2020-02-24T05:02:00.000000000","2020-02-24T12:02:00.000000000",1017,472000.0]
["2020-02-24T05:02:00.000000000","2020-02-24T12:02:00.000000000",1020,2988190.0]
["2020-02-24T05:02:00.000000000","2020-02-24T12:02:00.000000000",1133,947.7042]
["2020-02-24T05:02:15.000000000","2020-02-24T12:02:15.000000000",1022,0.01777735]
["2020-02-24T05:02:15.000000000","2020-02-24T12:02:15.000000000",1130,815510817.547]
["2020-02-24T05:02:30.000000000","2020-02-24T12:02:30.000000000",1021,272.9446]
["2020-02-24T05:02:30.000000000","2020-02-24T12:02:30.000000000",1016,473000.0]
["2020-02-24T05:02:45.000000000","2020-02-24T12:02:45.000000000",1019,14800.050000000001]
["2020-02-24T05:02:45.000000000","2020-02-24T12:02:45.000000000",1018,474481.3]
["2020-02-24T05:03:00.000000000","2020-02-24T12:03:00.000000000",1017,472000.0]
["2020-02-24T05:03:00.000000000","2020-02-24T12:03:00.000000000",1020,2988190.0]
["2020-02-24T05:03:00.000000000","2020-02-24T12:03:00.000000000",1133,947.2458]
["2020-02-24T05:03:15.000000000","2020-02-24T12:03:15.000000000",1022,0.04888771]
["2020-02-24T05:03:15.000000000","2020-02-24T12:03:15.000000000",1130,815842805.456]
["2020-02-24T05:03:30.000000000","2020-02-24T12:03:30.000000000",1021,272.9957]
["2020-02-24T05:03:30.000000000","2020-02-24T12:03:30.000000000",1016,473000.0]
["2020-02-24T05:03:45.000000000","2020-02-24T12:03:45.000000000",1019,14800.050000000001]
["2020-02-24T05:03:45.000000000","2020-02-24T12:03:45.000000000",1018,475406.3]
["2020-02-24T05:04:00.000000000","2020-02-24T12:04:00.000000000",1017,472000.0]
["2020-02-24T05:04:00.000000000","2020-02-24T12:04:00.000000000",1020,2988190.0]
["2020-02-24T05:04:00.000000000","2020-02-24T12:04:00.000000000",1133,947.475]
["2020-02-24T05:04:15.000000000","2020-02-24T12:04:15.000000000",1022,0.01777735]
["2020-02-24T05:04:15.000000000","2020-02-24T12:04:15.000000000",1130,814781101.549]
["2020-02-24T05:04:30.000000000","2020-02-24T12:04:30.000000000",1021,272.7426]
["2020-02-24T05:04:30.000000000","2020-02-24T12:04:30.000000000",1016,472600.0]
["2020-02-24T05:04:45.000000000","2020-02-24T12:04:45.000000000",1019,14800.050000000001]
["2020-02-24T05:04:45.000000000","2020-02-24T12:04:45.000000000",1018,473522.89999999997]
["2020-02-24T05:05:00.000000000","2020-02-24T12:05:00.000000000",1017,472000.0]
["2020-02-24T05:05:00.000000000","2020-02-24T12:05:00.000000000",1020,2988190.0]
["2020-02-24T05:05:00.000000000","2020-02-24T12:05:00.000000000",1133,947.0208]
["2020-02-24T05:05:15.000000000","2020-02-24T12:05:15.000000000",1022,0.06666507]
["2020-02-24T05:05:15.000000000","2020-02-24T12:05:15.000000000",1130,814973540.985]
["2020-02-24T05:05:30.000000000","2020-02-24T12:05:30.000000000",1021,272.7937]
["2020-02-24T05:05:30.000000000","2020-02-24T12:05:30.000000000",1016,472600.0]
["2020-02-24T05:05:45.000000000","2020-02-24T12:05:45.000000000",1019,14800.050000000001]
["2020-02-24T05:05:45.000000000","2020-02-24T12:05:45.000000000",1018,475681.2]
["2020-02-24T05:06:00.000000000","2020-02-24T12:06:00.000000000",1017,472000.0]
["2020-02-24T05:06:00.000000000","2020-02-24T12:06:00.000000000",1020,2988190.0]
["2020-02-24T05:06:00.000000000","2020-02-24T12:06:00.000000000",1133,947.6437]
["2020-02-24T05:06:15.000000000","2020-02-24T12:06:15.000000000",1022,0.0]
["2020-02-24T05:06:15.000000000","2020-02-24T12:06:15.000000000",1130,815258913.13]
["2020-02-24T05:06:30.000000000","2020-02-24T12:06:30.000000000",1021,272.8802]
["2020-02-24T05:06:30.000000000","2020-02-24T12:06:30.000000000",1016,472700.0]
["2020-02-24T05:06:45.000000000","2020-02-24T12:06:45.000000000",1019,14800.050000000001]
["2020-02-24T05:06:45.000000000","2020-02-24T12:06:45.000000000",1018,475866.69999999995]
["2020-02-24T05:07:00.000000000","2020-02-24T12:07:00.000000000",1017,472000.0]
["2020-02-24T05:07:00.000000000","2020-02-24T12:07:00.000000000",1020,2988190.0]
["2020-02-24T05:07:00.000000000","2020-02-24T12:07:00.000000000",1133,947.7604]
["2020-02-24T05:07:15.000000000","2020-02-24T12:07:15.000000000",1022,0.04888771]
["2020-02-24T05:07:15.000000000","2020-02-24T12:07:15.000000000",1130,815398461.603]
["2020-02-24T05:07:30.000000000","2020-02-24T12:07:30.000000000",1021,272.827]
["2020-02-24T05:07:30.000000000","2020-02-24T12:07:30.000000000",1016,472600.0]
["2020-02-24T05:07:45.000000000","2020-02-24T12:07:45.000000000",1019,14800.050000000001]
["2020-02-24T05:07:45.000000000","2020-02-24T12:07:45.000000000",1018,475652.10000000003]
["2020-02-24T05:08:00.000000000","2020-02-24T12:08:00.000000000",1017,472000.0]
["2020-02-24T05:08:00.000000000","2020-02-24T12:08:00.000000000",1020,2988190.0]
["2020-02-24T05:08:00.000000000","2020-02-24T12:08:00.000000000",1133,947.7542]
["2020-02-24T05:08:15.000000000","2020-02-24T12:08:15.000000000",1022,0.0]
["2020-02-24T05:08:15.000000000","2020-02-24T12:08:15.000000000",1130,815325250.948]
["2020-02-24T05:08:30.000000000","2020-02-24T12:08:30.000000000",1021,272.9268]
["2020-02-24T05:08:30.000000000","2020-02-24T12:08:30.000000000",1016,472500.0]
["2020-02-24T05:08:45.000000000","2020-02-24T12:08:45.000000000",1019,14800.050000000001]
["2020-02-24T05:08:45.000000000","2020-02-24T12:08:45.000000000",1018,475683.3]
["2020-02-24T05:09:00.000000000","2020-02-24T12:09:00.000000000",1017,472000.0]
["2020-02-24T05:09:00.000000000","2020-02-24T12:09:00.000000000",1020,2988190.0]
["2020-02-24T05:09:00.000000000","2020-02-24T12:09:00.000000000",1133,947.7396]
["2020-02-24T05:09:15.000000000","2020-02-24T12:09:15.000000000",1022,0.01777735]
["2020-02-24T05:09:15.000000000","2020-02-24T12:09:15.000000000",1130,815258913.13]
["2020-02-24T05:09:30.000000000","2020-02-24T12:09:30.000000000",1021,272.8447]
["2020-02-24T05:09:30.000000000","2020-02-24T12:09:30.000000000",1016,471900.0]
["2020-02-24T05:09:45.000000000","2020-02-24T12:09:45.000000000",1019,14800.050000000001]
["2020-02-24T05:09:45.000000000","2020-02-24T12:09:45.000000000",1018,475554.19999999995]
["2020-02-24T05:10:00.000000000","2020-02-24T12:10:00.000000000",1017,472000.0]
["2020-02-24T05:10:00.000000000","2020-02-24T12:10:00.000000000",1020,2988190.0]
["2020-02-24T05:10:00.000000000","2020-02-24T12:10:00.000000000",1133,947.6542]
["2020-02-24T05:10:15.000000000","2020-02-24T12:10:15.000000000",1022,0.03333253]
["2020-02-24T05:10:15.000000000","2020-02-24T12:10:15.000000000",1130,815265487.148]
["2020-02-24T05:10:30.000000000","2020-02-24T12:10:30.000000000",1021,272.8603]
["2020-02-24T05:10:30.000000000","2020-02-24T12:10:30.000000000",1016,472600.0]
["2020-02-24T05:10:45.000000000","2020-02-24T12:10:45.000000000",1019,14746.800000000001]
["2020-02-24T05:10:45.000000000","2020-02-24T12:10:45.000000000",1018,474035.39999999997]
["2020-02-24T05:11:00.000000000","2020-02-24T12:11:00.000000000",1017,472000.0]
["2020-02-24T05:11:00.000000000","2020-02-24T12:11:00.000000000",1020,2988190.0]
["2020-02-24T05:11:00.000000000","2020-02-24T12:11:00.000000000",1133,945.4458]
["2020-02-24T05:11:15.000000000","2020-02-24T12:11:15.000000000",1022,0.0355547]
["2020-02-24T05:11:15.000000000","2020-02-24T12:11:15.000000000",1130,814807696.44]
["2020-02-24T05:11:30.000000000","2020-02-24T12:11:30.000000000",1021,272.7315]
["2020-02-24T05:11:30.000000000","2020-02-24T12:11:30.000000000",1016,472800.0]
["2020-02-24T05:11:45.000000000","2020-02-24T12:11:45.000000000",1019,14746.800000000001]
["2020-02-24T05:11:45.000000000","2020-02-24T12:11:45.000000000",1018,473795.8]
["2020-02-24T05:12:00.000000000","2020-02-24T12:12:00.000000000",1017,472000.0]
["2020-02-24T05:12:00.000000000","2020-02-24T12:12:00.000000000",1020,2988190.0]
["2020-02-24T05:12:00.000000000","2020-02-24T12:12:00.000000000",1133,945.3937]
["2020-02-24T05:12:15.000000000","2020-02-24T12:12:15.000000000",1022,0.03333253]
["2020-02-24T05:12:15.000000000","2020-02-24T12:12:15.000000000",1130,814774527.531]
["2020-02-24T05:12:30.000000000","2020-02-24T12:12:30.000000000",1021,272.7093]
["2020-02-24T05:12:30.000000000","2020-02-24T12:12:30.000000000",1016,472200.0]
["2020-02-24T05:12:45.000000000","2020-02-24T12:12:45.000000000",1019,14800.050000000001]
["2020-02-24T05:12:45.000000000","2020-02-24T12:12:45.000000000",1018,473177.1]
["2020-02-24T05:13:00.000000000","2020-02-24T12:13:00.000000000",1017,472000.0]
["2020-02-24T05:13:00.000000000","2020-02-24T12:13:00.000000000",1020,2988190.0]
["2020-02-24T05:13:00.000000000","2020-02-24T12:13:00.000000000",1133,945.2875]
["2020-02-24T05:13:15.000000000","2020-02-24T12:13:15.000000000",1022,0.01777735]
["2020-02-24T05:13:15.000000000","2020-02-24T12:13:15.000000000",1130,814462859.314]
["2020-02-24T05:13:30.000000000","2020-02-24T12:13:30.000000000",1021,272.6849]
["2020-02-24T05:13:30.000000000","2020-02-24T12:13:30.000000000",1016,472500.0]
["2020-02-24T05:13:45.000000000","2020-02-24T12:13:45.000000000",1019,14800.050000000001]
["2020-02-24T05:13:45.000000000","2020-02-24T12:13:45.000000000",1018,475414.60000000003]
["2020-02-24T05:14:00.000000000","2020-02-24T12:14:00.000000000",1017,472000.0]
["2020-02-24T05:14:00.000000000","2020-02-24T12:14:00.000000000",1020,2988190.0]
["2020-02-24T05:14:00.000000000","2020-02-24T12:14:00.000000000",1133,947.4521]
["2020-02-24T05:14:15.000000000","2020-02-24T12:14:15.000000000",1022,0.01555518]
["2020-02-24T05:14:15.000000000","2020-02-24T12:14:15.000000000",1130,814860886.222]
["2020-02-24T05:14:30.000000000","2020-02-24T12:14:30.000000000",1021,272.7293]
["2020-02-24T05:14:30.000000000","2020-02-24T12:14:30.000000000",1016,472600.0]
["2020-02-24T05:14:45.000000000","2020-02-24T12:14:45.000000000",1019,14800.050000000001]
["2020-02-24T05:14:45.000000000","2020-02-24T12:14:45.000000000",1018,473895.8]
["2020-02-24T05:15:00.000000000","2020-02-24T12:15:00.000000000",1017,472000.0]
["2020-02-24T05:15:00.000000000","2020-02-24T12:15:00.000000000",1020,2988190.0]
["2020-02-24T05:15:00.000000000","2020-02-24T12:15:00.000000000",1133,946.8021]
["2020-02-24T05:15:15.000000000","2020-02-24T12:15:15.000000000",1022,0.03333253]
["2020-02-24T05:15:15.000000000","2020-02-24T12:15:15.000000000",1130,814867460.24]
["2020-02-24T05:15:30.000000000","2020-02-24T12:15:30.000000000",1021,272.5672]
["2020-02-24T05:15:30.000000000","2020-02-24T12:15:30.000000000",1016,472500.0]
["2020-02-24T05:15:45.000000000","2020-02-24T12:15:45.000000000",1019,14800.050000000001]
["2020-02-24T05:15:45.000000000","2020-02-24T12:15:45.000000000",1018,473252.1]
["2020-02-24T05:16:00.000000000","2020-02-24T12:16:00.000000000",1017,472000.0]
["2020-02-24T05:16:00.000000000","2020-02-24T12:16:00.000000000",1020,2988190.0]
["2020-02-24T05:16:00.000000000","2020-02-24T12:16:00.000000000",1133,945.2521]
["2020-02-24T05:16:15.000000000","2020-02-24T12:16:15.000000000",1022,0.05110988]
["2020-02-24T05:16:15.000000000","2020-02-24T12:16:15.000000000",1130,814476007.35]
["2020-02-24T05:16:30.000000000","2020-02-24T12:16:30.000000000",1021,272.6804]
["2020-02-24T05:16:30.000000000","2020-02-24T12:16:30.000000000",1016,472500.0]
["2020-02-24T05:16:45.000000000","2020-02-24T12:16:45.000000000",1019,14800.050000000001]
["2020-02-24T05:16:45.000000000","2020-02-24T12:16:45.000000000",1018,474845.8]
["2020-02-24T05:17:00.000000000","2020-02-24T12:17:00.000000000",1017,472000.0]
["2020-02-24T05:17:00.000000000","2020-02-24T12:17:00.000000000",1020,2988190.0]
["2020-02-24T05:17:00.000000000","2020-02-24T12:17:00.000000000",1133,945.7417]
["2020-02-24T05:17:15.000000000","2020-02-24T12:17:15.000000000",1022,0.04888771]
["2020-02-24T05:17:15.000000000","2020-02-24T12:17:15.000000000",1130,814887481.113]
["2020-02-24T05:17:30.000000000","2020-02-24T12:17:30.000000000",1021,272.6294]
["2020-02-24T05:17:30.000000000","2020-02-24T12:17:30.000000000",1016,472200.0]
["2020-02-24T05:17:45.000000000","2020-02-24T12:17:45.000000000",1019,14800.050000000001]
["2020-02-24T05:17:45.000000000","2020-02-24T12:17:45.000000000",1018,472827.1]
["2020-02-24T05:18:00.000000000","2020-02-24T12:18:00.000000000",1017,472000.0]
["2020-02-24T05:18:00.000000000","2020-02-24T12:18:00.000000000",1020,2988190.0]
["2020-02-24T05:18:00.000000000","2020-02-24T12:18:00.000000000",1133,945.2563]
["2020-02-24T05:18:15.000000000","2020-02-24T12:18:15.000000000",1022,0.0]
["2020-02-24T05:18:15.000000000","2020-02-24T12:18:15.000000000",1130,814462859.314]
["2020-02-24T05:18:30.000000000","2020-02-24T12:18:30.000000000",1021,272.5783]
["2020-02-24T05:18:30.000000000","2020-02-24T12:18:30.000000000",1016,472500.0]
["2020-02-24T05:18:45.000000000","2020-02-24T12:18:45.000000000",1019,14800.050000000001]
["2020-02-24T05:18:45.000000000","2020-02-24T12:18:45.000000000",1018,473037.5]
["2020-02-24T05:19:00.000000000","2020-02-24T12:19:00.000000000",1017,472000.0]
["2020-02-24T05:19:00.000000000","2020-02-24T12:19:00.000000000",1020,2988190.0]
["2020-02-24T05:19:00.000000000","2020-02-24T12:19:00.000000000",1133,945.1313]
["2020-02-24T05:19:15.000000000","2020-02-24T12:19:15.000000000",1022,0.01777735]
["2020-02-24T05:19:15.000000000","2020-02-24T12:19:15.000000000",1130,814675020.804]
["2020-02-24T05:19:30.000000000","2020-02-24T12:19:30.000000000",1021,272.6227]
["2020-02-24T05:19:30.000000000","2020-02-24T12:19:30.000000000",1016,472400.0]
["2020-02-24T05:19:45.000000000","2020-02-24T12:19:45.000000000",1019,14800.050000000001]
["2020-02-24T05:19:45.000000000","2020-02-24T12:19:45.000000000",1018,472864.6]
["2020-02-24T05:20:00.000000000","2020-02-24T12:20:00.000000000",1017,472000.0]
["2020-02-24T05:20:00.000000000","2020-02-24T12:20:00.000000000",1020,2988190.0]
["2020-02-24T05:20:00.000000000","2020-02-24T12:20:00.000000000",1133,944.8729]
["2020-02-24T05:20:15.000000000","2020-02-24T12:20:15.000000000",1022,0.05333205]
["2020-02-24T05:20:15.000000000","2020-02-24T12:20:15.000000000",1130,813951878.824]
["2020-02-24T05:20:30.000000000","2020-02-24T12:20:30.000000000",1021,272.4162]
["2020-02-24T05:20:30.000000000","2020-02-24T12:20:30.000000000",1016,472000.0]
["2020-02-24T05:20:45.000000000","2020-02-24T12:20:45.000000000",1019,14800.050000000001]
["2020-02-24T05:20:45.000000000","2020-02-24T12:20:45.000000000",1018,473108.3]
["2020-02-24T05:21:00.000000000","2020-02-24T12:21:00.000000000",1017,472000.0]
["2020-02-24T05:21:00.000000000","2020-02-24T12:21:00.000000000",1020,2988190.0]
["2020-02-24T05:21:00.000000000","2020-02-24T12:21:00.000000000",1133,945.0208]
["2020-02-24T05:21:15.000000000","2020-02-24T12:21:15.000000000",1022,0.08222024]
["2020-02-24T05:21:15.000000000","2020-02-24T12:21:15.000000000",1130,813016575.354]
["2020-02-24T05:21:30.000000000","2020-02-24T12:21:30.000000000",1021,272.2919]
["2020-02-24T05:21:30.000000000","2020-02-24T12:21:30.000000000",1016,472100.0]
["2020-02-24T05:21:45.000000000","2020-02-24T12:21:45.000000000",1019,14800.050000000001]
["2020-02-24T05:21:45.000000000","2020-02-24T12:21:45.000000000",1018,472904.2]
["2020-02-24T05:22:00.000000000","2020-02-24T12:22:00.000000000",1017,470000.0]
["2020-02-24T05:22:00.000000000","2020-02-24T12:22:00.000000000",1020,2988190.0]
["2020-02-24T05:22:00.000000000","2020-02-24T12:22:00.000000000",1133,942.9271]
["2020-02-24T05:22:15.000000000","2020-02-24T12:22:15.000000000",1022,0.03333253]
["2020-02-24T05:22:15.000000000","2020-02-24T12:22:15.000000000",1130,813839224.061]
["2020-02-24T05:22:30.000000000","2020-02-24T12:22:30.000000000",1021,272.3896]
["2020-02-24T05:22:30.000000000","2020-02-24T12:22:30.000000000",1016,472200.0]
["2020-02-24T05:22:45.000000000","2020-02-24T12:22:45.000000000",1019,14800.050000000001]
["2020-02-24T05:22:45.000000000","2020-02-24T12:22:45.000000000",1018,472816.7]
["2020-02-24T05:23:00.000000000","2020-02-24T12:23:00.000000000",1017,472000.0]
["2020-02-24T05:23:00.000000000","2020-02-24T12:23:00.000000000",1020,2988190.0]
["2020-02-24T05:23:00.000000000","2020-02-24T12:23:00.000000000",1133,944.7729]
["2020-02-24T05:23:15.000000000","2020-02-24T12:23:15.000000000",1022,0.03333253]
["2020-02-24T05:23:15.000000000","2020-02-24T12:23:15.000000000",1130,814064832.406]
["2020-02-24T05:23:30.000000000","2020-02-24T12:23:30.000000000",1021,272.4806]
["2020-02-24T05:23:30.000000000","2020-02-24T12:23:30.000000000",1016,471800.0]
["2020-02-24T05:23:45.000000000","2020-02-24T12:23:45.000000000",1019,14800.050000000001]
["2020-02-24T05:23:45.000000000","2020-02-24T12:23:45.000000000",1018,472556.2]
["2020-02-24T05:24:00.000000000","2020-02-24T12:24:00.000000000",1017,472000.0]
["2020-02-24T05:24:00.000000000","2020-02-24T12:24:00.000000000",1020,2988190.0]
["2020-02-24T05:24:00.000000000","2020-02-24T12:24:00.000000000",1133,944.6917]
["2020-02-24T05:24:15.000000000","2020-02-24T12:24:15.000000000",1022,0.04888771]
["2020-02-24T05:24:15.000000000","2020-02-24T12:24:15.000000000",1130,814024790.66]
["2020-02-24T05:24:30.000000000","2020-02-24T12:24:30.000000000",1021,272.3542]
["2020-02-24T05:24:30.000000000","2020-02-24T12:24:30.000000000",1016,472100.0]
["2020-02-24T05:24:45.000000000","2020-02-24T12:24:45.000000000",1019,14800.050000000001]
["2020-02-24T05:24:45.000000000","2020-02-24T12:24:45.000000000",1018,473043.8]
["2020-02-24T05:25:00.000000000","2020-02-24T12:25:00.000000000",1017,470266.7]
["2020-02-24T05:25:00.000000000","2020-02-24T12:25:00.000000000",1020,2988190.0]
["2020-02-24T05:25:00.000000000","2020-02-24T12:25:00.000000000",1133,943.2]
["2020-02-24T05:25:15.000000000","2020-02-24T12:25:15.000000000",1022,0.03333253]
["2020-02-24T05:25:15.000000000","2020-02-24T12:25:15.000000000",1130,813673379.516]
["2020-02-24T05:25:30.000000000","2020-02-24T12:25:30.000000000",1021,272.3807]
["2020-02-24T05:25:30.000000000","2020-02-24T12:25:30.000000000",1016,471900.0]
["2020-02-24T05:25:45.000000000","2020-02-24T12:25:45.000000000",1019,14800.050000000001]
["2020-02-24T05:25:45.000000000","2020-02-24T12:25:45.000000000",1018,473114.6]
["2020-02-24T05:26:00.000000000","2020-02-24T12:26:00.000000000",1017,472000.0]
["2020-02-24T05:26:00.000000000","2020-02-24T12:26:00.000000000",1020,2988190.0]
["2020-02-24T05:26:00.000000000","2020-02-24T12:26:00.000000000",1133,944.8125]
["2020-02-24T05:26:15.000000000","2020-02-24T12:26:15.000000000",1022,0.0]
["2020-02-24T05:26:15.000000000","2020-02-24T12:26:15.000000000",1130,814011642.624]
["2020-02-24T05:26:30.000000000","2020-02-24T12:26:30.000000000",1021,272.4296]
["2020-02-24T05:26:30.000000000","2020-02-24T12:26:30.000000000",1016,472000.0]
["2020-02-24T05:26:45.000000000","2020-02-24T12:26:45.000000000",1019,14800.050000000001]
["2020-02-24T05:26:45.000000000","2020-02-24T12:26:45.000000000",1018,472800.0]
["2020-02-24T05:27:00.000000000","2020-02-24T12:27:00.000000000",1017,472000.0]
["2020-02-24T05:27:00.000000000","2020-02-24T12:27:00.000000000",1020,2988190.0]
["2020-02-24T05:27:00.000000000","2020-02-24T12:27:00.000000000",1133,944.7833]
["2020-02-24T05:27:15.000000000","2020-02-24T12:27:15.000000000",1022,0.05110988]
["2020-02-24T05:27:15.000000000","2020-02-24T12:27:15.000000000",1130,813971899.697]
["2020-02-24T05:27:30.000000000","2020-02-24T12:27:30.000000000",1021,272.4274]
["2020-02-24T05:27:30.000000000","2020-02-24T12:27:30.000000000",1016,472400.0]
["2020-02-24T05:27:45.000000000","2020-02-24T12:27:45.000000000",1019,14800.050000000001]
["2020-02-24T05:27:45.000000000","2020-02-24T12:27:45.000000000",1018,472922.9]
["2020-02-24T05:28:00.000000000","2020-02-24T12:28:00.000000000",1017,472000.0]
["2020-02-24T05:28:00.000000000","2020-02-24T12:28:00.000000000",1020,2988190.0]
["2020-02-24T05:28:00.000000000","2020-02-24T12:28:00.000000000",1133,944.9292]
["2020-02-24T05:28:15.000000000","2020-02-24T12:28:15.000000000",1022,0.01555518]
["2020-02-24T05:28:15.000000000","2020-02-24T12:28:15.000000000",1130,814011642.624]
["2020-02-24T05:28:30.000000000","2020-02-24T12:28:30.000000000",1021,272.3941]
["2020-02-24T05:28:30.000000000","2020-02-24T12:28:30.000000000",1016,472000.0]
["2020-02-24T05:28:45.000000000","2020-02-24T12:28:45.000000000",1019,14800.050000000001]
["2020-02-24T05:28:45.000000000","2020-02-24T12:28:45.000000000",1018,472872.9]
["2020-02-24T05:29:00.000000000","2020-02-24T12:29:00.000000000",1017,472000.0]
["2020-02-24T05:29:00.000000000","2020-02-24T12:29:00.000000000",1020,2988190.0]
["2020-02-24T05:29:00.000000000","2020-02-24T12:29:00.000000000",1133,944.7687]
["2020-02-24T05:29:15.000000000","2020-02-24T12:29:15.000000000",1022,0.03333253]
["2020-02-24T05:29:15.000000000","2020-02-24T12:29:15.000000000",1130,813706548.425]
["2020-02-24T05:29:30.000000000","2020-02-24T12:29:30.000000000",1021,272.2075]
["2020-02-24T05:29:30.000000000","2020-02-24T12:29:30.000000000",1016,472200.0]
["2020-02-24T05:29:45.000000000","2020-02-24T12:29:45.000000000",1019,14800.050000000001]
["2020-02-24T05:29:45.000000000","2020-02-24T12:29:45.000000000",1018,472660.39999999997]
["2020-02-24T05:30:00.000000000","2020-02-24T12:30:00.000000000",1017,470266.7]
["2020-02-24T05:30:00.000000000","2020-02-24T12:30:00.000000000",1020,2988190.0]
["2020-02-24T05:30:00.000000000","2020-02-24T12:30:00.000000000",1133,942.5167]
["2020-02-24T05:30:15.000000000","2020-02-24T12:30:15.000000000",1022,0.0355547]
["2020-02-24T05:30:15.000000000","2020-02-24T12:30:15.000000000",1130,813487514.098]
["2020-02-24T05:30:30.000000000","2020-02-24T12:30:30.000000000",1021,272.2187]
["2020-02-24T05:30:30.000000000","2020-02-24T12:30:30.000000000",1016,472100.0]
["2020-02-24T05:30:45.000000000","2020-02-24T12:30:45.000000000",1019,14800.050000000001]
["2020-02-24T05:30:45.000000000","2020-02-24T12:30:45.000000000",1018,472714.60000000003]
["2020-02-24T05:31:00.000000000","2020-02-24T12:31:00.000000000",1017,471733.3]
["2020-02-24T05:31:00.000000000","2020-02-24T12:31:00.000000000",1020,2988190.0]
["2020-02-24T05:31:00.000000000","2020-02-24T12:31:00.000000000",1133,944.1604]
["2020-02-24T05:31:15.000000000","2020-02-24T12:31:15.000000000",1022,0.01777735]
["2020-02-24T05:31:15.000000000","2020-02-24T12:31:15.000000000",1130,813686826.371]
["2020-02-24T05:31:30.000000000","2020-02-24T12:31:30.000000000",1021,272.2875]
["2020-02-24T05:31:30.000000000","2020-02-24T12:31:30.000000000",1016,472000.0]
["2020-02-24T05:31:45.000000000","2020-02-24T12:31:45.000000000",1019,14800.050000000001]
["2020-02-24T05:31:45.000000000","2020-02-24T12:31:45.000000000",1018,472587.5]
["2020-02-24T05:32:00.000000000","2020-02-24T12:32:00.000000000",1017,472000.0]
["2020-02-24T05:32:00.000000000","2020-02-24T12:32:00.000000000",1020,2988190.0]
["2020-02-24T05:32:00.000000000","2020-02-24T12:32:00.000000000",1133,944.7563]
["2020-02-24T05:32:15.000000000","2020-02-24T12:32:15.000000000",1022,0.01777735]
["2020-02-24T05:32:15.000000000","2020-02-24T12:32:15.000000000",1130,813812629.17]
["2020-02-24T05:32:30.000000000","2020-02-24T12:32:30.000000000",1021,272.1498]
["2020-02-24T05:32:30.000000000","2020-02-24T12:32:30.000000000",1016,471900.0]
["2020-02-24T05:32:45.000000000","2020-02-24T12:32:45.000000000",1019,14800.050000000001]
["2020-02-24T05:32:45.000000000","2020-02-24T12:32:45.000000000",1018,472193.8]
["2020-02-24T05:33:00.000000000","2020-02-24T12:33:00.000000000",1017,470000.0]
["2020-02-24T05:33:00.000000000","2020-02-24T12:33:00.000000000",1020,2988190.0]
["2020-02-24T05:33:00.000000000","2020-02-24T12:33:00.000000000",1133,943.4792]
["2020-02-24T05:33:15.000000000","2020-02-24T12:33:15.000000000",1022,0.03333253]
["2020-02-24T05:33:15.000000000","2020-02-24T12:33:15.000000000",1130,813275053.789]
["2020-02-24T05:33:30.000000000","2020-02-24T12:33:30.000000000",1021,272.212]
["2020-02-24T05:33:30.000000000","2020-02-24T12:33:30.000000000",1016,472000.0]
["2020-02-24T05:33:45.000000000","2020-02-24T12:33:45.000000000",1019,14800.050000000001]
["2020-02-24T05:33:45.000000000","2020-02-24T12:33:45.000000000",1018,472295.8]
["2020-02-24T05:34:00.000000000","2020-02-24T12:34:00.000000000",1017,472000.0]
["2020-02-24T05:34:00.000000000","2020-02-24T12:34:00.000000000",1020,2988190.0]
["2020-02-24T05:34:00.000000000","2020-02-24T12:34:00.000000000",1133,944.4729]
["2020-02-24T05:34:15.000000000","2020-02-24T12:34:15.000000000",1022,0.0]
["2020-02-24T05:34:15.000000000","2020-02-24T12:34:15.000000000",1130,813746291.352]
["2020-02-24T05:34:30.000000000","2020-02-24T12:34:30.000000000",1021,272.1387]
["2020-02-24T05:34:30.000000000","2020-02-24T12:34:30.000000000",1016,471700.0]
["2020-02-24T05:34:45.000000000","2020-02-24T12:34:45.000000000",1019,14800.050000000001]
["2020-02-24T05:34:45.000000000","2020-02-24T12:34:45.000000000",1018,473479.2]
["2020-02-24T05:35:00.000000000","2020-02-24T12:35:00.000000000",1017,470000.0]
["2020-02-24T05:35:00.000000000","2020-02-24T12:35:00.000000000",1020,2988190.0]
["2020-02-24T05:35:00.000000000","2020-02-24T12:35:00.000000000",1133,942.5396]
["2020-02-24T05:35:15.000000000","2020-02-24T12:35:15.000000000",1022,0.0]
["2020-02-24T05:35:15.000000000","2020-02-24T12:35:15.000000000",1130,813421475.099]
["2020-02-24T05:35:30.000000000","2020-02-24T12:35:30.000000000",1021,272.1743]
["2020-02-24T05:35:30.000000000","2020-02-24T12:35:30.000000000",1016,471800.0]
["2020-02-24T05:35:45.000000000","2020-02-24T12:35:45.000000000",1019,14800.050000000001]
["2020-02-24T05:35:45.000000000","2020-02-24T12:35:45.000000000",1018,472152.10000000003]
["2020-02-24T05:36:00.000000000","2020-02-24T12:36:00.000000000",1017,470266.7]
["2020-02-24T05:36:00.000000000","2020-02-24T12:36:00.000000000",1020,2988190.0]
["2020-02-24T05:36:00.000000000","2020-02-24T12:36:00.000000000",1133,943.7125]
["2020-02-24T05:36:15.000000000","2020-02-24T12:36:15.000000000",1022,0.04888771]
["2020-02-24T05:36:15.000000000","2020-02-24T12:36:15.000000000",1130,813281926.626]
["2020-02-24T05:36:30.000000000","2020-02-24T12:36:30.000000000",1021,271.9767]
["2020-02-24T05:36:30.000000000","2020-02-24T12:36:30.000000000",1016,471800.0]
["2020-02-24T05:36:45.000000000","2020-02-24T12:36:45.000000000",1019,14800.050000000001]
["2020-02-24T05:36:45.000000000","2020-02-24T12:36:45.000000000",1018,473468.8]
["2020-02-24T05:37:00.000000000","2020-02-24T12:37:00.000000000",1017,470000.0]
["2020-02-24T05:37:00.000000000","2020-02-24T12:37:00.000000000",1020,2988190.0]
["2020-02-24T05:37:00.000000000","2020-02-24T12:37:00.000000000",1133,942.8]
["2020-02-24T05:37:15.000000000","2020-02-24T12:37:15.000000000",1022,0.03333253]
["2020-02-24T05:37:15.000000000","2020-02-24T12:37:15.000000000",1130,812983406.445]
["2020-02-24T05:37:30.000000000","2020-02-24T12:37:30.000000000",1021,272.1632]
["2020-02-24T05:37:30.000000000","2020-02-24T12:37:30.000000000",1016,471000.0]
["2020-02-24T05:37:45.000000000","2020-02-24T12:37:45.000000000",1019,14800.050000000001]
["2020-02-24T05:37:45.000000000","2020-02-24T12:37:45.000000000",1018,473693.8]
["2020-02-24T05:38:00.000000000","2020-02-24T12:38:00.000000000",1017,470000.0]
["2020-02-24T05:38:00.000000000","2020-02-24T12:38:00.000000000",1020,2988190.0]
["2020-02-24T05:38:00.000000000","2020-02-24T12:38:00.000000000",1133,942.4813]
["2020-02-24T05:38:15.000000000","2020-02-24T12:38:15.000000000",1022,0.04888771]
["2020-02-24T05:38:15.000000000","2020-02-24T12:38:15.000000000",1130,812326602.283]
["2020-02-24T05:38:30.000000000","2020-02-24T12:38:30.000000000",1021,272.0211]
["2020-02-24T05:38:30.000000000","2020-02-24T12:38:30.000000000",1016,471900.0]
["2020-02-24T05:38:45.000000000","2020-02-24T12:38:45.000000000",1019,14800.050000000001]
["2020-02-24T05:38:45.000000000","2020-02-24T12:38:45.000000000",1018,472479.2]
["2020-02-24T05:39:00.000000000","2020-02-24T12:39:00.000000000",1017,470266.7]
["2020-02-24T05:39:00.000000000","2020-02-24T12:39:00.000000000",1020,2988190.0]
["2020-02-24T05:39:00.000000000","2020-02-24T12:39:00.000000000",1133,942.6813]
["2020-02-24T05:39:15.000000000","2020-02-24T12:39:15.000000000",1022,0.06888723]
["2020-02-24T05:39:15.000000000","2020-02-24T12:39:15.000000000",1130,813534129.862]
["2020-02-24T05:39:30.000000000","2020-02-24T12:39:30.000000000",1021,272.0966]
["2020-02-24T05:39:30.000000000","2020-02-24T12:39:30.000000000",1016,471700.0]
["2020-02-24T05:39:45.000000000","2020-02-24T12:39:45.000000000",1019,14800.050000000001]
["2020-02-24T05:39:45.000000000","2020-02-24T12:39:45.000000000",1018,472312.5]
["2020-02-24T05:40:00.000000000","2020-02-24T12:40:00.000000000",1017,470000.0]
["2020-02-24T05:40:00.000000000","2020-02-24T12:40:00.000000000",1020,2988190.0]
["2020-02-24T05:40:00.000000000","2020-02-24T12:40:00.000000000",1133,942.175]
["2020-02-24T05:40:15.000000000","2020-02-24T12:40:15.000000000",1022,0.06666507]
["2020-02-24T05:40:15.000000000","2020-02-24T12:40:15.000000000",1130,813268778.59]
["2020-02-24T05:40:30.000000000","2020-02-24T12:40:30.000000000",1021,272.1966]
["2020-02-24T05:40:30.000000000","2020-02-24T12:40:30.000000000",1016,471600.0]
["2020-02-24T05:40:45.000000000","2020-02-24T12:40:45.000000000",1019,14800.050000000001]
["2020-02-24T05:40:45.000000000","2020-02-24T12:40:45.000000000",1018,472468.8]
["2020-02-24T05:41:00.000000000","2020-02-24T12:41:00.000000000",1017,470266.7]
["2020-02-24T05:41:00.000000000","2020-02-24T12:41:00.000000000",1020,2988190.0]
["2020-02-24T05:41:00.000000000","2020-02-24T12:41:00.000000000",1133,942.5292]
["2020-02-24T05:41:15.000000000","2020-02-24T12:41:15.000000000",1022,0.05110988]
["2020-02-24T05:41:15.000000000","2020-02-24T12:41:15.000000000",1130,813116082.081]
["2020-02-24T05:41:30.000000000","2020-02-24T12:41:30.000000000",1021,272.1654]
["2020-02-24T05:41:30.000000000","2020-02-24T12:41:30.000000000",1016,471400.0]
["2020-02-24T05:41:45.000000000","2020-02-24T12:41:45.000000000",1019,14800.050000000001]
["2020-02-24T05:41:45.000000000","2020-02-24T12:41:45.000000000",1018,472233.3]
["2020-02-24T05:42:00.000000000","2020-02-24T12:42:00.000000000",1017,470000.0]
["2020-02-24T05:42:00.000000000","2020-02-24T12:42:00.000000000",1020,2988190.0]
["2020-02-24T05:42:00.000000000","2020-02-24T12:42:00.000000000",1133,942.25]
["2020-02-24T05:42:15.000000000","2020-02-24T12:42:15.000000000",1022,0.03333253]
["2020-02-24T05:42:15.000000000","2020-02-24T12:42:15.000000000",1130,812718055.173]
["2020-02-24T05:42:30.000000000","2020-02-24T12:42:30.000000000",1021,271.9435]
["2020-02-24T05:42:30.000000000","2020-02-24T12:42:30.000000000",1016,471400.0]
["2020-02-24T05:42:45.000000000","2020-02-24T12:42:45.000000000",1019,14800.050000000001]
["2020-02-24T05:42:45.000000000","2020-02-24T12:42:45.000000000",1018,472143.7]
["2020-02-24T05:43:00.000000000","2020-02-24T12:43:00.000000000",1017,470000.0]
["2020-02-24T05:43:00.000000000","2020-02-24T12:43:00.000000000",1020,2988190.0]
["2020-02-24T05:43:00.000000000","2020-02-24T12:43:00.000000000",1133,942.3229]
["2020-02-24T05:43:15.000000000","2020-02-24T12:43:15.000000000",1022,0.03111036]
["2020-02-24T05:43:15.000000000","2020-02-24T12:43:15.000000000",1130,812704907.137]
["2020-02-24T05:43:30.000000000","2020-02-24T12:43:30.000000000",1021,271.9123]
["2020-02-24T05:43:30.000000000","2020-02-24T12:43:30.000000000",1016,471200.0]
["2020-02-24T05:43:45.000000000","2020-02-24T12:43:45.000000000",1019,14800.050000000001]
["2020-02-24T05:43:45.000000000","2020-02-24T12:43:45.000000000",1018,472085.39999999997]
["2020-02-24T05:44:00.000000000","2020-02-24T12:44:00.000000000",1017,470000.0]
["2020-02-24T05:44:00.000000000","2020-02-24T12:44:00.000000000",1020,2988190.0]
["2020-02-24T05:44:00.000000000","2020-02-24T12:44:00.000000000",1133,942.1396]
["2020-02-24T05:44:15.000000000","2020-02-24T12:44:15.000000000",1022,0.0]
["2020-02-24T05:44:15.000000000","2020-02-24T12:44:15.000000000",1130,812923642.645]
["2020-02-24T05:44:30.000000000","2020-02-24T12:44:30.000000000",1021,272.0611]
["2020-02-24T05:44:30.000000000","2020-02-24T12:44:30.000000000",1016,471200.0]
["2020-02-24T05:44:45.000000000","2020-02-24T12:44:45.000000000",1019,14800.050000000001]
["2020-02-24T05:44:45.000000000","2020-02-24T12:44:45.000000000",1018,473670.8]
["2020-02-24T05:45:00.000000000","2020-02-24T12:45:00.000000000",1017,470000.0]
["2020-02-24T05:45:00.000000000","2020-02-24T12:45:00.000000000",1020,2988190.0]
["2020-02-24T05:45:00.000000000","2020-02-24T12:45:00.000000000",1133,942.5771]
["2020-02-24T05:45:15.000000000","2020-02-24T12:45:15.000000000",1022,0.04666555]
["2020-02-24T05:45:15.000000000","2020-02-24T12:45:15.000000000",1130,812319729.446]
["2020-02-24T05:45:30.000000000","2020-02-24T12:45:30.000000000",1021,271.9723]
["2020-02-24T05:45:30.000000000","2020-02-24T12:45:30.000000000",1016,471100.0]
["2020-02-24T05:45:45.000000000","2020-02-24T12:45:45.000000000",1019,14800.050000000001]
["2020-02-24T05:45:45.000000000","2020-02-24T12:45:45.000000000",1018,472654.2]
["2020-02-24T05:46:00.000000000","2020-02-24T12:46:00.000000000",1017,470000.0]
["2020-02-24T05:46:00.000000000","2020-02-24T12:46:00.000000000",1020,2988190.0]
["2020-02-24T05:46:00.000000000","2020-02-24T12:46:00.000000000",1133,942.0729]
["2020-02-24T05:46:15.000000000","2020-02-24T12:46:15.000000000",1022,0.01777735]
["2020-02-24T05:46:15.000000000","2020-02-24T12:46:15.000000000",1130,812605400.41]
["2020-02-24T05:46:30.000000000","2020-02-24T12:46:30.000000000",1021,271.808]
["2020-02-24T05:46:30.000000000","2020-02-24T12:46:30.000000000",1016,471200.0]
["2020-02-24T05:46:45.000000000","2020-02-24T12:46:45.000000000",1019,14800.050000000001]
["2020-02-24T05:46:45.000000000","2020-02-24T12:46:45.000000000",1018,473414.60000000003]
["2020-02-24T05:47:00.000000000","2020-02-24T12:47:00.000000000",1017,470000.0]
["2020-02-24T05:47:00.000000000","2020-02-24T12:47:00.000000000",1020,2988190.0]
["2020-02-24T05:47:00.000000000","2020-02-24T12:47:00.000000000",1133,943.6083]
["2020-02-24T05:47:15.000000000","2020-02-24T12:47:15.000000000",1022,0.05110988]
["2020-02-24T05:47:15.000000000","2020-02-24T12:47:15.000000000",1130,811829068.648]
["2020-02-24T05:47:30.000000000","2020-02-24T12:47:30.000000000",1021,271.6037]
["2020-02-24T05:47:30.000000000","2020-02-24T12:47:30.000000000",1016,471200.0]
["2020-02-24T05:47:45.000000000","2020-02-24T12:47:45.000000000",1019,14800.050000000001]
["2020-02-24T05:47:45.000000000","2020-02-24T12:47:45.000000000",1018,473783.3]
["2020-02-24T05:48:00.000000000","2020-02-24T12:48:00.000000000",1017,470000.0]
["2020-02-24T05:48:00.000000000","2020-02-24T12:48:00.000000000",1020,2988190.0]
["2020-02-24T05:48:00.000000000","2020-02-24T12:48:00.000000000",1133,943.7729]
["2020-02-24T05:48:15.000000000","2020-02-24T12:48:15.000000000",1022,0.0355547]
["2020-02-24T05:48:15.000000000","2020-02-24T12:48:15.000000000",1130,812379792.065]
["2020-02-24T05:48:30.000000000","2020-02-24T12:48:30.000000000",1021,271.8413]
["2020-02-24T05:48:30.000000000","2020-02-24T12:48:30.000000000",1016,471000.0]
["2020-02-24T05:48:45.000000000","2020-02-24T12:48:45.000000000",1019,14800.050000000001]
["2020-02-24T05:48:45.000000000","2020-02-24T12:48:45.000000000",1018,472516.7]
["2020-02-24T05:49:00.000000000","2020-02-24T12:49:00.000000000",1017,470000.0]
["2020-02-24T05:49:00.000000000","2020-02-24T12:49:00.000000000",1020,2988190.0]
["2020-02-24T05:49:00.000000000","2020-02-24T12:49:00.000000000",1133,942.0458]
["2020-02-24T05:49:15.000000000","2020-02-24T12:49:15.000000000",1022,0.0355547]
["2020-02-24T05:49:15.000000000","2020-02-24T12:49:15.000000000",1130,812479298.792]
["2020-02-24T05:49:30.000000000","2020-02-24T12:49:30.000000000",1021,271.8391]
["2020-02-24T05:49:30.000000000","2020-02-24T12:49:30.000000000",1016,470800.0]
["2020-02-24T05:49:45.000000000","2020-02-24T12:49:45.000000000",1019,14800.050000000001]
["2020-02-24T05:49:45.000000000","2020-02-24T12:49:45.000000000",1018,473733.3]
["2020-02-24T05:50:00.000000000","2020-02-24T12:50:00.000000000",1017,473466.7]
["2020-02-24T05:50:00.000000000","2020-02-24T12:50:00.000000000",1020,2988190.0]
["2020-02-24T05:50:00.000000000","2020-02-24T12:50:00.000000000",1133,948.0417]
["2020-02-24T05:50:15.000000000","2020-02-24T12:50:15.000000000",1022,0.04888771]
["2020-02-24T05:50:15.000000000","2020-02-24T12:50:15.000000000",1130,817142668.106]
["2020-02-24T05:50:30.000000000","2020-02-24T12:50:30.000000000",1021,273.4442]
["2020-02-24T05:50:30.000000000","2020-02-24T12:50:30.000000000",1016,473700.0]
["2020-02-24T05:50:45.000000000","2020-02-24T12:50:45.000000000",1019,14800.050000000001]
["2020-02-24T05:50:45.000000000","2020-02-24T12:50:45.000000000",1018,474758.30000000005]
["2020-02-24T05:51:00.000000000","2020-02-24T12:51:00.000000000",1017,472000.0]
["2020-02-24T05:51:00.000000000","2020-02-24T12:51:00.000000000",1020,2988190.0]
["2020-02-24T05:51:00.000000000","2020-02-24T12:51:00.000000000",1133,946.8188]
["2020-02-24T05:51:15.000000000","2020-02-24T12:51:15.000000000",1022,0.0]
["2020-02-24T05:51:15.000000000","2020-02-24T12:51:15.000000000",1130,816751514.035]
["2020-02-24T05:51:30.000000000","2020-02-24T12:51:30.000000000",1021,273.3087]
["2020-02-24T05:51:30.000000000","2020-02-24T12:51:30.000000000",1016,473700.0]
["2020-02-24T05:51:45.000000000","2020-02-24T12:51:45.000000000",1019,14800.050000000001]
["2020-02-24T05:51:45.000000000","2020-02-24T12:51:45.000000000",1018,474518.7]
["2020-02-24T05:52:00.000000000","2020-02-24T12:52:00.000000000",1017,472000.0]
["2020-02-24T05:52:00.000000000","2020-02-24T12:52:00.000000000",1020,2988190.0]
["2020-02-24T05:52:00.000000000","2020-02-24T12:52:00.000000000",1133,946.3542]
["2020-02-24T05:52:15.000000000","2020-02-24T12:52:15.000000000",1022,0.03111036]
["2020-02-24T05:52:15.000000000","2020-02-24T12:52:15.000000000",1130,816300297.345]
["2020-02-24T05:52:30.000000000","2020-02-24T12:52:30.000000000",1021,273.302]
["2020-02-24T05:52:30.000000000","2020-02-24T12:52:30.000000000",1016,473500.0]
["2020-02-24T05:52:45.000000000","2020-02-24T12:52:45.000000000",1019,14800.050000000001]
["2020-02-24T05:52:45.000000000","2020-02-24T12:52:45.000000000",1018,474247.9]
["2020-02-24T05:53:00.000000000","2020-02-24T12:53:00.000000000",1017,472000.0]
["2020-02-24T05:53:00.000000000","2020-02-24T12:53:00.000000000",1020,2988190.0]
["2020-02-24T05:53:00.000000000","2020-02-24T12:53:00.000000000",1133,946.4188]
["2020-02-24T05:53:15.000000000","2020-02-24T12:53:15.000000000",1022,0.0355547]
["2020-02-24T05:53:15.000000000","2020-02-24T12:53:15.000000000",1130,816658581.326]
["2020-02-24T05:53:30.000000000","2020-02-24T12:53:30.000000000",1021,273.3442]
["2020-02-24T05:53:30.000000000","2020-02-24T12:53:30.000000000",1016,473800.0]
["2020-02-24T05:53:45.000000000","2020-02-24T12:53:45.000000000",1019,14800.050000000001]
["2020-02-24T05:53:45.000000000","2020-02-24T12:53:45.000000000",1018,474475.0]
["2020-02-24T05:54:00.000000000","2020-02-24T12:54:00.000000000",1017,473733.3]
["2020-02-24T05:54:00.000000000","2020-02-24T12:54:00.000000000",1020,2988190.0]
["2020-02-24T05:54:00.000000000","2020-02-24T12:54:00.000000000",1133,948.3021]
["2020-02-24T05:54:15.000000000","2020-02-24T12:54:15.000000000",1022,0.03333253]
["2020-02-24T05:54:15.000000000","2020-02-24T12:54:15.000000000",1130,816850721.943]
["2020-02-24T05:54:30.000000000","2020-02-24T12:54:30.000000000",1021,273.3242]
["2020-02-24T05:54:30.000000000","2020-02-24T12:54:30.000000000",1016,473700.0]
["2020-02-24T05:54:45.000000000","2020-02-24T12:54:45.000000000",1019,14800.050000000001]
["2020-02-24T05:54:45.000000000","2020-02-24T12:54:45.000000000",1018,474400.0]
["2020-02-24T05:55:00.000000000","2020-02-24T12:55:00.000000000",1017,472000.0]
["2020-02-24T05:55:00.000000000","2020-02-24T12:55:00.000000000",1020,2988190.0]
["2020-02-24T05:55:00.000000000","2020-02-24T12:55:00.000000000",1133,946.2146]
["2020-02-24T05:55:15.000000000","2020-02-24T12:55:15.000000000",1022,0.05110988]
["2020-02-24T05:55:15.000000000","2020-02-24T12:55:15.000000000",1130,816638859.272]
["2020-02-24T05:55:30.000000000","2020-02-24T12:55:30.000000000",1021,273.191]
["2020-02-24T05:55:30.000000000","2020-02-24T12:55:30.000000000",1016,473500.0]
["2020-02-24T05:55:45.000000000","2020-02-24T12:55:45.000000000",1019,14800.050000000001]
["2020-02-24T05:55:45.000000000","2020-02-24T12:55:45.000000000",1018,474272.89999999997]
["2020-02-24T05:56:00.000000000","2020-02-24T12:56:00.000000000",1017,472000.0]
["2020-02-24T05:56:00.000000000","2020-02-24T12:56:00.000000000",1020,2988190.0]
["2020-02-24T05:56:00.000000000","2020-02-24T12:56:00.000000000",1133,947.4958]
["2020-02-24T05:56:15.000000000","2020-02-24T12:56:15.000000000",1022,0.0]
["2020-02-24T05:56:15.000000000","2020-02-24T12:56:15.000000000",1130,816379783.199]
["2020-02-24T05:56:30.000000000","2020-02-24T12:56:30.000000000",1021,273.1644]
["2020-02-24T05:56:30.000000000","2020-02-24T12:56:30.000000000",1016,473600.0]
["2020-02-24T05:56:45.000000000","2020-02-24T12:56:45.000000000",1019,14800.050000000001]
["2020-02-24T05:56:45.000000000","2020-02-24T12:56:45.000000000",1018,475837.5]
["2020-02-24T05:57:00.000000000","2020-02-24T12:57:00.000000000",1017,472000.0]
["2020-02-24T05:57:00.000000000","2020-02-24T12:57:00.000000000",1020,2988190.0]
["2020-02-24T05:57:00.000000000","2020-02-24T12:57:00.000000000",1133,947.7437]
["2020-02-24T05:57:15.000000000","2020-02-24T12:57:15.000000000",1022,0.0]
["2020-02-24T05:57:15.000000000","2020-02-24T12:57:15.000000000",1130,816154473.673]
["2020-02-24T05:57:30.000000000","2020-02-24T12:57:30.000000000",1021,273.0734]
["2020-02-24T05:57:30.000000000","2020-02-24T12:57:30.000000000",1016,473300.0]
["2020-02-24T05:57:45.000000000","2020-02-24T12:57:45.000000000",1019,14800.050000000001]
["2020-02-24T05:57:45.000000000","2020-02-24T12:57:45.000000000",1018,475922.9]
["2020-02-24T05:58:00.000000000","2020-02-24T12:58:00.000000000",1017,472000.0]
["2020-02-24T05:58:00.000000000","2020-02-24T12:58:00.000000000",1020,2988190.0]
["2020-02-24T05:58:00.000000000","2020-02-24T12:58:00.000000000",1133,947.9063]
["2020-02-24T05:58:15.000000000","2020-02-24T12:58:15.000000000",1022,0.03333253]
["2020-02-24T05:58:15.000000000","2020-02-24T12:58:15.000000000",1130,816048094.109]
["2020-02-24T05:58:30.000000000","2020-02-24T12:58:30.000000000",1021,273.06]
["2020-02-24T05:58:30.000000000","2020-02-24T12:58:30.000000000",1016,473100.0]
["2020-02-24T05:58:45.000000000","2020-02-24T12:58:45.000000000",1019,14800.050000000001]
["2020-02-24T05:58:45.000000000","2020-02-24T12:58:45.000000000",1018,475500.0]
["2020-02-24T05:59:00.000000000","2020-02-24T12:59:00.000000000",1017,472000.0]
["2020-02-24T05:59:00.000000000","2020-02-24T12:59:00.000000000",1020,2988190.0]
["2020-02-24T05:59:00.000000000","2020-02-24T12:59:00.000000000",1133,947.7062]
["2020-02-24T05:59:15.000000000","2020-02-24T12:59:15.000000000",1022,0.03333253]
["2020-02-24T05:59:15.000000000","2020-02-24T12:59:15.000000000",1130,816114431.927]
["2020-02-24T05:59:30.000000000","2020-02-24T12:59:30.000000000",1021,273.16]
["2020-02-24T05:59:30.000000000","2020-02-24T12:59:30.000000000",1016,473400.0]
["2020-02-24T05:59:45.000000000","2020-02-24T12:59:45.000000000",1019,14800.050000000001]
["2020-02-24T05:59:45.000000000","2020-02-24T12:59:45.000000000",1018,473614.6]
["2020-02-24T06:00:00.000000000","2020-02-24T13:00:00.000000000",1017,472000.0]
["2020-02-24T06:00:00.000000000","2020-02-24T13:00:00.000000000",1020,2988190.0]
["2020-02-24T06:00:00.000000000","2020-02-24T13:00:00.000000000",1133,946.9688]
["2020-02-24T06:00:15.000000000","2020-02-24T13:00:15.000000000",1022,0.01555518]
["2020-02-24T06:00:15.000000000","2020-02-24T13:00:15.000000000",1130,815311804.093]
["2020-02-24T06:00:30.000000000","2020-02-24T13:00:30.000000000",1021,272.9335]
["2020-02-24T06:00:30.000000000","2020-02-24T13:00:30.000000000",1016,473100.0]
["2020-02-24T06:00:45.000000000","2020-02-24T13:00:45.000000000",1019,14800.050000000001]
["2020-02-24T06:00:45.000000000","2020-02-24T13:00:45.000000000",1018,473700.0]
["2020-02-24T06:01:00.000000000","2020-02-24T13:01:00.000000000",1017,472000.0]
["2020-02-24T06:01:00.000000000","2020-02-24T13:01:00.000000000",1020,2988190.0]
["2020-02-24T06:01:00.000000000","2020-02-24T13:01:00.000000000",1133,945.4312]
["2020-02-24T06:01:15.000000000","2020-02-24T13:01:15.000000000",1022,0.0]
["2020-02-24T06:01:15.000000000","2020-02-24T13:01:15.000000000",1130,815232318.239]
["2020-02-24T06:01:30.000000000","2020-02-24T13:01:30.000000000",1021,272.9269]
["2020-02-24T06:01:30.000000000","2020-02-24T13:01:30.000000000",1016,473000.0]
["2020-02-24T06:01:45.000000000","2020-02-24T13:01:45.000000000",1019,14800.050000000001]
["2020-02-24T06:01:45.000000000","2020-02-24T13:01:45.000000000",1018,473789.60000000003]
["2020-02-24T06:02:00.000000000","2020-02-24T13:02:00.000000000",1017,472000.0]
["2020-02-24T06:02:00.000000000","2020-02-24T13:02:00.000000000",1020,2988190.0]
["2020-02-24T06:02:00.000000000","2020-02-24T13:02:00.000000000",1133,944.8813]
["2020-02-24T06:02:15.000000000","2020-02-24T13:02:15.000000000",1022,0.06666507]
["2020-02-24T06:02:15.000000000","2020-02-24T13:02:15.000000000",1130,814316736.823]
["2020-02-24T06:02:30.000000000","2020-02-24T13:02:30.000000000",1021,272.525]
["2020-02-24T06:02:30.000000000","2020-02-24T13:02:30.000000000",1016,472700.0]
["2020-02-24T06:02:45.000000000","2020-02-24T13:02:45.000000000",1019,14800.050000000001]
["2020-02-24T06:02:45.000000000","2020-02-24T13:02:45.000000000",1018,473258.30000000005]
["2020-02-24T06:03:00.000000000","2020-02-24T13:03:00.000000000",1017,472000.0]
["2020-02-24T06:03:00.000000000","2020-02-24T13:03:00.000000000",1020,2988190.0]
["2020-02-24T06:03:00.000000000","2020-02-24T13:03:00.000000000",1133,946.6708]
["2020-02-24T06:03:15.000000000","2020-02-24T13:03:15.000000000",1022,0.0]
["2020-02-24T06:03:15.000000000","2020-02-24T13:03:15.000000000",1130,814761379.495]
["2020-02-24T06:03:30.000000000","2020-02-24T13:03:30.000000000",1021,272.696]
["2020-02-24T06:03:30.000000000","2020-02-24T13:03:30.000000000",1016,472700.0]
["2020-02-24T06:03:45.000000000","2020-02-24T13:03:45.000000000",1019,14800.050000000001]
["2020-02-24T06:03:45.000000000","2020-02-24T13:03:45.000000000",1018,473235.4]
["2020-02-24T06:04:00.000000000","2020-02-24T13:04:00.000000000",1017,472000.0]
["2020-02-24T06:04:00.000000000","2020-02-24T13:04:00.000000000",1020,2988190.0]
["2020-02-24T06:04:00.000000000","2020-02-24T13:04:00.000000000",1133,946.6396]
["2020-02-24T06:04:15.000000000","2020-02-24T13:04:15.000000000",1022,0.01777735]
["2020-02-24T06:04:15.000000000","2020-02-24T13:04:15.000000000",1130,815066174.875]
["2020-02-24T06:04:30.000000000","2020-02-24T13:04:30.000000000",1021,272.6694]
["2020-02-24T06:04:30.000000000","2020-02-24T13:04:30.000000000",1016,472600.0]
["2020-02-24T06:04:45.000000000","2020-02-24T13:04:45.000000000",1019,14800.050000000001]
["2020-02-24T06:04:45.000000000","2020-02-24T13:04:45.000000000",1018,472616.69999999995]
["2020-02-24T06:05:00.000000000","2020-02-24T13:05:00.000000000",1017,472000.0]
["2020-02-24T06:05:00.000000000","2020-02-24T13:05:00.000000000",1020,2988190.0]
["2020-02-24T06:05:00.000000000","2020-02-24T13:05:00.000000000",1133,944.3854]
["2020-02-24T06:05:15.000000000","2020-02-24T13:05:15.000000000",1022,0.04888771]
["2020-02-24T06:05:15.000000000","2020-02-24T13:05:15.000000000",1130,813341690.426]
["2020-02-24T06:05:30.000000000","2020-02-24T13:05:30.000000000",1021,272.0966]
["2020-02-24T06:05:30.000000000","2020-02-24T13:05:30.000000000",1016,472000.0]
["2020-02-24T06:05:45.000000000","2020-02-24T13:05:45.000000000",1019,14800.050000000001]
["2020-02-24T06:05:45.000000000","2020-02-24T13:05:45.000000000",1018,472056.2]
["2020-02-24T06:06:00.000000000","2020-02-24T13:06:00.000000000",1017,470266.7]
["2020-02-24T06:06:00.000000000","2020-02-24T13:06:00.000000000",1020,2988190.0]
["2020-02-24T06:06:00.000000000","2020-02-24T13:06:00.000000000",1133,943.5584]
["2020-02-24T06:06:15.000000000","2020-02-24T13:06:15.000000000",1022,0.08222024]
["2020-02-24T06:06:15.000000000","2020-02-24T13:06:15.000000000",1130,813341989.245]
["2020-02-24T06:06:30.000000000","2020-02-24T13:06:30.000000000",1021,272.2032]
["2020-02-24T06:06:30.000000000","2020-02-24T13:06:30.000000000",1016,472300.0]
["2020-02-24T06:06:45.000000000","2020-02-24T13:06:45.000000000",1019,14800.050000000001]
["2020-02-24T06:06:45.000000000","2020-02-24T13:06:45.000000000",1018,473387.5]
["2020-02-24T06:07:00.000000000","2020-02-24T13:07:00.000000000",1017,472000.0]
["2020-02-24T06:07:00.000000000","2020-02-24T13:07:00.000000000",1020,2988190.0]
["2020-02-24T06:07:00.000000000","2020-02-24T13:07:00.000000000",1133,945.8583]
["2020-02-24T06:07:15.000000000","2020-02-24T13:07:15.000000000",1022,0.0355547]
["2020-02-24T06:07:15.000000000","2020-02-24T13:07:15.000000000",1130,812014934.066]
["2020-02-24T06:07:30.000000000","2020-02-24T13:07:30.000000000",1021,271.8901]
["2020-02-24T06:07:30.000000000","2020-02-24T13:07:30.000000000",1016,472100.0]
["2020-02-24T06:07:45.000000000","2020-02-24T13:07:45.000000000",1019,14800.050000000001]
["2020-02-24T06:07:45.000000000","2020-02-24T13:07:45.000000000",1018,473560.4]
["2020-02-24T06:08:00.000000000","2020-02-24T13:08:00.000000000",1017,470000.0]
["2020-02-24T06:08:00.000000000","2020-02-24T13:08:00.000000000",1020,2988190.0]
["2020-02-24T06:08:00.000000000","2020-02-24T13:08:00.000000000",1133,943.5479]
["2020-02-24T06:08:15.000000000","2020-02-24T13:08:15.000000000",1022,0.05110988]
["2020-02-24T06:08:15.000000000","2020-02-24T13:08:15.000000000",1130,812360070.011]
["2020-02-24T06:08:30.000000000","2020-02-24T13:08:30.000000000",1021,271.9013]
["2020-02-24T06:08:30.000000000","2020-02-24T13:08:30.000000000",1016,471800.0]
["2020-02-24T06:08:45.000000000","2020-02-24T13:08:45.000000000",1019,14800.050000000001]
["2020-02-24T06:08:45.000000000","2020-02-24T13:08:45.000000000",1018,473418.8]
["2020-02-24T06:09:00.000000000","2020-02-24T13:09:00.000000000",1017,470000.0]
["2020-02-24T06:09:00.000000000","2020-02-24T13:09:00.000000000",1020,2988190.0]
["2020-02-24T06:09:00.000000000","2020-02-24T13:09:00.000000000",1133,943.3667]
["2020-02-24T06:09:15.000000000","2020-02-24T13:09:15.000000000",1022,0.03333253]
["2020-02-24T06:09:15.000000000","2020-02-24T13:09:15.000000000",1130,812598826.392]
["2020-02-24T06:09:30.000000000","2020-02-24T13:09:30.000000000",1021,272.0079]
["2020-02-24T06:09:30.000000000","2020-02-24T13:09:30.000000000",1016,471700.0]
["2020-02-24T06:09:45.000000000","2020-02-24T13:09:45.000000000",1019,14800.050000000001]
["2020-02-24T06:09:45.000000000","2020-02-24T13:09:45.000000000",1018,473587.5]
["2020-02-24T06:10:00.000000000","2020-02-24T13:10:00.000000000",1017,470000.0]
["2020-02-24T06:10:00.000000000","2020-02-24T13:10:00.000000000",1020,2988190.0]
["2020-02-24T06:10:00.000000000","2020-02-24T13:10:00.000000000",1133,943.7458]
["2020-02-24T06:10:15.000000000","2020-02-24T13:10:15.000000000",1022,0.03111036]
["2020-02-24T06:10:15.000000000","2020-02-24T13:10:15.000000000",1130,812824135.918]
["2020-02-24T06:10:30.000000000","2020-02-24T13:10:30.000000000",1021,272.0633]
["2020-02-24T06:10:30.000000000","2020-02-24T13:10:30.000000000",1016,471900.0]
["2020-02-24T06:10:45.000000000","2020-02-24T13:10:45.000000000",1019,14800.050000000001]
["2020-02-24T06:10:45.000000000","2020-02-24T13:10:45.000000000",1018,473779.2]
["2020-02-24T06:11:00.000000000","2020-02-24T13:11:00.000000000",1017,472000.0]
["2020-02-24T06:11:00.000000000","2020-02-24T13:11:00.000000000",1020,2988190.0]
["2020-02-24T06:11:00.000000000","2020-02-24T13:11:00.000000000",1133,945.8813]
["2020-02-24T06:11:15.000000000","2020-02-24T13:11:15.000000000",1022,0.01777735]
["2020-02-24T06:11:15.000000000","2020-02-24T13:11:15.000000000",1130,813228736.844]
["2020-02-24T06:11:30.000000000","2020-02-24T13:11:30.000000000",1021,272.07]
["2020-02-24T06:11:30.000000000","2020-02-24T13:11:30.000000000",1016,471600.0]
["2020-02-24T06:11:45.000000000","2020-02-24T13:11:45.000000000",1019,14800.050000000001]
["2020-02-24T06:11:45.000000000","2020-02-24T13:11:45.000000000",1018,473789.60000000003]
["2020-02-24T06:12:00.000000000","2020-02-24T13:12:00.000000000",1017,470000.0]
["2020-02-24T06:12:00.000000000","2020-02-24T13:12:00.000000000",1020,2988190.0]
["2020-02-24T06:12:00.000000000","2020-02-24T13:12:00.000000000",1133,943.85]
["2020-02-24T06:12:15.000000000","2020-02-24T13:12:15.000000000",1022,0.0644429]
["2020-02-24T06:12:15.000000000","2020-02-24T13:12:15.000000000",1130,812645143.337]
["2020-02-24T06:12:30.000000000","2020-02-24T13:12:30.000000000",1021,272.0433]
["2020-02-24T06:12:30.000000000","2020-02-24T13:12:30.000000000",1016,471700.0]
["2020-02-24T06:12:45.000000000","2020-02-24T13:12:45.000000000",1019,14800.050000000001]
["2020-02-24T06:12:45.000000000","2020-02-24T13:12:45.000000000",1018,473650.0]
["2020-02-24T06:13:00.000000000","2020-02-24T13:13:00.000000000",1017,470000.0]
["2020-02-24T06:13:00.000000000","2020-02-24T13:13:00.000000000",1020,2988190.0]
["2020-02-24T06:13:00.000000000","2020-02-24T13:13:00.000000000",1133,943.7854]
["2020-02-24T06:13:15.000000000","2020-02-24T13:13:15.000000000",1022,0.04666555]
["2020-02-24T06:13:15.000000000","2020-02-24T13:13:15.000000000",1130,812771244.955]
["2020-02-24T06:13:30.000000000","2020-02-24T13:13:30.000000000",1021,271.9767]
["2020-02-24T06:13:30.000000000","2020-02-24T13:13:30.000000000",1016,471500.0]
["2020-02-24T06:13:45.000000000","2020-02-24T13:13:45.000000000",1019,14800.050000000001]
["2020-02-24T06:13:45.000000000","2020-02-24T13:13:45.000000000",1018,473656.3]
["2020-02-24T06:14:00.000000000","2020-02-24T13:14:00.000000000",1017,470000.0]
["2020-02-24T06:14:00.000000000","2020-02-24T13:14:00.000000000",1020,2988190.0]
["2020-02-24T06:14:00.000000000","2020-02-24T13:14:00.000000000",1133,943.4958]
["2020-02-24T06:14:15.000000000","2020-02-24T13:14:15.000000000",1022,0.0]
["2020-02-24T06:14:15.000000000","2020-02-24T13:14:15.000000000",1130,812572231.501]
["2020-02-24T06:14:30.000000000","2020-02-24T13:14:30.000000000",1021,271.8923]
["2020-02-24T06:14:30.000000000","2020-02-24T13:14:30.000000000",1016,471500.0]
["2020-02-24T06:14:45.000000000","2020-02-24T13:14:45.000000000",1019,14800.050000000001]
["2020-02-24T06:14:45.000000000","2020-02-24T13:14:45.000000000",1018,473652.10000000003]
["2020-02-24T06:15:00.000000000","2020-02-24T13:15:00.000000000",1017,470000.0]
["2020-02-24T06:15:00.000000000","2020-02-24T13:15:00.000000000",1020,2988190.0]
["2020-02-24T06:15:00.000000000","2020-02-24T13:15:00.000000000",1133,943.3521]
["2020-02-24T06:15:15.000000000","2020-02-24T13:15:15.000000000",1022,0.01555518]
["2020-02-24T06:15:15.000000000","2020-02-24T13:15:15.000000000",1130,812353197.174]
["2020-02-24T06:15:30.000000000","2020-02-24T13:15:30.000000000",1021,271.868]
["2020-02-24T06:15:30.000000000","2020-02-24T13:15:30.000000000",1016,471400.0]
["2020-02-24T06:15:45.000000000","2020-02-24T13:15:45.000000000",1019,14800.050000000001]
["2020-02-24T06:15:45.000000000","2020-02-24T13:15:45.000000000",1018,473525.0]
["2020-02-24T06:16:00.000000000","2020-02-24T13:16:00.000000000",1017,470000.0]
["2020-02-24T06:16:00.000000000","2020-02-24T13:16:00.000000000",1020,2988190.0]
["2020-02-24T06:16:00.000000000","2020-02-24T13:16:00.000000000",1133,943.2479]
["2020-02-24T06:16:15.000000000","2020-02-24T13:16:15.000000000",1022,0.06666507]
["2020-02-24T06:16:15.000000000","2020-02-24T13:16:15.000000000",1130,811696691.831]
["2020-02-24T06:16:30.000000000","2020-02-24T13:16:30.000000000",1021,271.7814]
["2020-02-24T06:16:30.000000000","2020-02-24T13:16:30.000000000",1016,470800.0]
["2020-02-24T06:16:45.000000000","2020-02-24T13:16:45.000000000",1019,14800.050000000001]
["2020-02-24T06:16:45.000000000","2020-02-24T13:16:45.000000000",1018,473254.2]
["2020-02-24T06:17:00.000000000","2020-02-24T13:17:00.000000000",1017,470000.0]
["2020-02-24T06:17:00.000000000","2020-02-24T13:17:00.000000000",1020,2988190.0]
["2020-02-24T06:17:00.000000000","2020-02-24T13:17:00.000000000",1133,943.1521]
["2020-02-24T06:17:15.000000000","2020-02-24T13:17:15.000000000",1022,0.06666507]
["2020-02-24T06:17:15.000000000","2020-02-24T13:17:15.000000000",1130,812220521.538]
["2020-02-24T06:17:30.000000000","2020-02-24T13:17:30.000000000",1021,271.5815]
["2020-02-24T06:17:30.000000000","2020-02-24T13:17:30.000000000",1016,470900.0]
["2020-02-24T06:17:45.000000000","2020-02-24T13:17:45.000000000",1019,14800.050000000001]
["2020-02-24T06:17:45.000000000","2020-02-24T13:17:45.000000000",1018,472918.8]
["2020-02-24T06:18:00.000000000","2020-02-24T13:18:00.000000000",1017,470000.0]
["2020-02-24T06:18:00.000000000","2020-02-24T13:18:00.000000000",1020,2988190.0]
["2020-02-24T06:18:00.000000000","2020-02-24T13:18:00.000000000",1133,943.2792]
["2020-02-24T06:18:15.000000000","2020-02-24T13:18:15.000000000",1022,0.03111036]
["2020-02-24T06:18:15.000000000","2020-02-24T13:18:15.000000000",1130,811776177.685]
["2020-02-24T06:18:30.000000000","2020-02-24T13:18:30.000000000",1021,271.6614]
["2020-02-24T06:18:30.000000000","2020-02-24T13:18:30.000000000",1016,471100.0]
["2020-02-24T06:18:45.000000000","2020-02-24T13:18:45.000000000",1019,14800.050000000001]
["2020-02-24T06:18:45.000000000","2020-02-24T13:18:45.000000000",1018,473416.7]
["2020-02-24T06:19:00.000000000","2020-02-24T13:19:00.000000000",1017,470000.0]
["2020-02-24T06:19:00.000000000","2020-02-24T13:19:00.000000000",1020,2988190.0]
["2020-02-24T06:19:00.000000000","2020-02-24T13:19:00.000000000",1133,943.3521]
["2020-02-24T06:19:15.000000000","2020-02-24T13:19:15.000000000",1022,0.03333253]
["2020-02-24T06:19:15.000000000","2020-02-24T13:19:15.000000000",1130,811875684.412]
["2020-02-24T06:19:30.000000000","2020-02-24T13:19:30.000000000",1021,271.5705]
["2020-02-24T06:19:30.000000000","2020-02-24T13:19:30.000000000",1016,470500.0]
["2020-02-24T06:19:45.000000000","2020-02-24T13:19:45.000000000",1019,14800.050000000001]
["2020-02-24T06:19:45.000000000","2020-02-24T13:19:45.000000000",1018,470889.6]
["2020-02-24T06:20:00.000000000","2020-02-24T13:20:00.000000000",1017,471733.3]
["2020-02-24T06:20:00.000000000","2020-02-24T13:20:00.000000000",1020,2988190.0]
["2020-02-24T06:20:00.000000000","2020-02-24T13:20:00.000000000",1133,944.0375]
["2020-02-24T06:20:15.000000000","2020-02-24T13:20:15.000000000",1022,0.03111036]
["2020-02-24T06:20:15.000000000","2020-02-24T13:20:15.000000000",1130,814688467.659]
["2020-02-24T06:20:30.000000000","2020-02-24T13:20:30.000000000",1021,272.5628]
["2020-02-24T06:20:30.000000000","2020-02-24T13:20:30.000000000",1016,472700.0]
["2020-02-24T06:20:45.000000000","2020-02-24T13:20:45.000000000",1019,14800.050000000001]
["2020-02-24T06:20:45.000000000","2020-02-24T13:20:45.000000000",1018,475302.1]
["2020-02-24T06:21:00.000000000","2020-02-24T13:21:00.000000000",1017,472000.0]
["2020-02-24T06:21:00.000000000","2020-02-24T13:21:00.000000000",1020,2988190.0]
["2020-02-24T06:21:00.000000000","2020-02-24T13:21:00.000000000",1133,947.2062]
["2020-02-24T06:21:15.000000000","2020-02-24T13:21:15.000000000",1022,0.03111036]
["2020-02-24T06:21:15.000000000","2020-02-24T13:21:15.000000000",1130,814688467.659]
["2020-02-24T06:21:30.000000000","2020-02-24T13:21:30.000000000",1021,272.5273]
["2020-02-24T06:21:30.000000000","2020-02-24T13:21:30.000000000",1016,472400.0]
["2020-02-24T06:21:45.000000000","2020-02-24T13:21:45.000000000",1019,14800.050000000001]
["2020-02-24T06:21:45.000000000","2020-02-24T13:21:45.000000000",1018,472787.5]
["2020-02-24T06:22:00.000000000","2020-02-24T13:22:00.000000000",1017,470266.7]
["2020-02-24T06:22:00.000000000","2020-02-24T13:22:00.000000000",1020,2988190.0]
["2020-02-24T06:22:00.000000000","2020-02-24T13:22:00.000000000",1133,942.9313]
["2020-02-24T06:22:15.000000000","2020-02-24T13:22:15.000000000",1022,0.0644429]
["2020-02-24T06:22:15.000000000","2020-02-24T13:22:15.000000000",1130,814077980.442]
["2020-02-24T06:22:30.000000000","2020-02-24T13:22:30.000000000",1021,272.5117]
["2020-02-24T06:22:30.000000000","2020-02-24T13:22:30.000000000",1016,472100.0]
["2020-02-24T06:22:45.000000000","2020-02-24T13:22:45.000000000",1019,14800.050000000001]
["2020-02-24T06:22:45.000000000","2020-02-24T13:22:45.000000000",1018,472666.7]
["2020-02-24T06:23:00.000000000","2020-02-24T13:23:00.000000000",1017,472000.0]
["2020-02-24T06:23:00.000000000","2020-02-24T13:23:00.000000000",1020,2988190.0]
["2020-02-24T06:23:00.000000000","2020-02-24T13:23:00.000000000",1133,944.8083]
["2020-02-24T06:23:15.000000000","2020-02-24T13:23:15.000000000",1022,0.05333205]
["2020-02-24T06:23:15.000000000","2020-02-24T13:23:15.000000000",1130,813772886.243]
["2020-02-24T06:23:30.000000000","2020-02-24T13:23:30.000000000",1021,272.4141]
["2020-02-24T06:23:30.000000000","2020-02-24T13:23:30.000000000",1016,472000.0]
["2020-02-24T06:23:45.000000000","2020-02-24T13:23:45.000000000",1019,14746.800000000001]
["2020-02-24T06:23:45.000000000","2020-02-24T13:23:45.000000000",1018,472708.3]
["2020-02-24T06:24:00.000000000","2020-02-24T13:24:00.000000000",1017,472000.0]
["2020-02-24T06:24:00.000000000","2020-02-24T13:24:00.000000000",1020,2988190.0]
["2020-02-24T06:24:00.000000000","2020-02-24T13:24:00.000000000",1133,944.7958]
["2020-02-24T06:24:15.000000000","2020-02-24T13:24:15.000000000",1022,0.0]
["2020-02-24T06:24:15.000000000","2020-02-24T13:24:15.000000000",1130,813806055.152]
["2020-02-24T06:24:30.000000000","2020-02-24T13:24:30.000000000",1021,272.4185]
["2020-02-24T06:24:30.000000000","2020-02-24T13:24:30.000000000",1016,472100.0]
["2020-02-24T06:24:45.000000000","2020-02-24T13:24:45.000000000",1019,14800.050000000001]
["2020-02-24T06:24:45.000000000","2020-02-24T13:24:45.000000000",1018,472970.8]
["2020-02-24T06:25:00.000000000","2020-02-24T13:25:00.000000000",1017,472000.0]
["2020-02-24T06:25:00.000000000","2020-02-24T13:25:00.000000000",1020,2988190.0]
["2020-02-24T06:25:00.000000000","2020-02-24T13:25:00.000000000",1133,944.9708]
["2020-02-24T06:25:15.000000000","2020-02-24T13:25:15.000000000",1022,0.0]
["2020-02-24T06:25:15.000000000","2020-02-24T13:25:15.000000000",1130,813945304.806]
["2020-02-24T06:25:30.000000000","2020-02-24T13:25:30.000000000",1021,272.383]
["2020-02-24T06:25:30.000000000","2020-02-24T13:25:30.000000000",1016,472200.0]
["2020-02-24T06:25:45.000000000","2020-02-24T13:25:45.000000000",1019,14800.050000000001]
["2020-02-24T06:25:45.000000000","2020-02-24T13:25:45.000000000",1018,473197.9]
["2020-02-24T06:26:00.000000000","2020-02-24T13:26:00.000000000",1017,472000.0]
["2020-02-24T06:26:00.000000000","2020-02-24T13:26:00.000000000",1020,2988190.0]
["2020-02-24T06:26:00.000000000","2020-02-24T13:26:00.000000000",1133,945.075]
["2020-02-24T06:26:15.000000000","2020-02-24T13:26:15.000000000",1022,0.03333253]
["2020-02-24T06:26:15.000000000","2020-02-24T13:26:15.000000000",1130,814058258.388]
["2020-02-24T06:26:30.000000000","2020-02-24T13:26:30.000000000",1021,272.5184]
["2020-02-24T06:26:30.000000000","2020-02-24T13:26:30.000000000",1016,472600.0]
["2020-02-24T06:26:45.000000000","2020-02-24T13:26:45.000000000",1019,14800.050000000001]
["2020-02-24T06:26:45.000000000","2020-02-24T13:26:45.000000000",1018,472993.7]
["2020-02-24T06:27:00.000000000","2020-02-24T13:27:00.000000000",1017,472000.0]
["2020-02-24T06:27:00.000000000","2020-02-24T13:27:00.000000000",1020,2988190.0]
["2020-02-24T06:27:00.000000000","2020-02-24T13:27:00.000000000",1133,945.0146]
["2020-02-24T06:27:15.000000000","2020-02-24T13:27:15.000000000",1022,0.01777735]
["2020-02-24T06:27:15.000000000","2020-02-24T13:27:15.000000000",1130,814462859.314]
["2020-02-24T06:27:30.000000000","2020-02-24T13:27:30.000000000",1021,272.5073]
["2020-02-24T06:27:30.000000000","2020-02-24T13:27:30.000000000",1016,472400.0]
["2020-02-24T06:27:45.000000000","2020-02-24T13:27:45.000000000",1019,14800.050000000001]
["2020-02-24T06:27:45.000000000","2020-02-24T13:27:45.000000000",1018,472310.4]
["2020-02-24T06:28:00.000000000","2020-02-24T13:28:00.000000000",1017,472000.0]
["2020-02-24T06:28:00.000000000","2020-02-24T13:28:00.000000000",1020,2988190.0]
["2020-02-24T06:28:00.000000000","2020-02-24T13:28:00.000000000",1133,944.8833]
["2020-02-24T06:28:15.000000000","2020-02-24T13:28:15.000000000",1022,0.0355547]
["2020-02-24T06:28:15.000000000","2020-02-24T13:28:15.000000000",1130,814124297.387]
["2020-02-24T06:28:30.000000000","2020-02-24T13:28:30.000000000",1021,272.4406]
["2020-02-24T06:28:30.000000000","2020-02-24T13:28:30.000000000",1016,472300.0]
["2020-02-24T06:28:45.000000000","2020-02-24T13:28:45.000000000",1019,14800.050000000001]
["2020-02-24T06:28:45.000000000","2020-02-24T13:28:45.000000000",1018,472962.5]
["2020-02-24T06:29:00.000000000","2020-02-24T13:29:00.000000000",1017,472000.0]
["2020-02-24T06:29:00.000000000","2020-02-24T13:29:00.000000000",1020,2988190.0]
["2020-02-24T06:29:00.000000000","2020-02-24T13:29:00.000000000",1133,944.8229]
["2020-02-24T06:29:15.000000000","2020-02-24T13:29:15.000000000",1022,0.01555518]
["2020-02-24T06:29:15.000000000","2020-02-24T13:29:15.000000000",1130,814376500.623]
["2020-02-24T06:29:30.000000000","2020-02-24T13:29:30.000000000",1021,272.4874]
["2020-02-24T06:29:30.000000000","2020-02-24T13:29:30.000000000",1016,471600.0]
["2020-02-24T06:29:45.000000000","2020-02-24T13:29:45.000000000",1019,14800.050000000001]
["2020-02-24T06:29:45.000000000","2020-02-24T13:29:45.000000000",1018,472495.8]
["2020-02-24T06:30:00.000000000","2020-02-24T13:30:00.000000000",1017,472000.0]
["2020-02-24T06:30:00.000000000","2020-02-24T13:30:00.000000000",1020,2988190.0]
["2020-02-24T06:30:00.000000000","2020-02-24T13:30:00.000000000",1133,944.6313]
["2020-02-24T06:30:15.000000000","2020-02-24T13:30:15.000000000",1022,0.01777735]
["2020-02-24T06:30:15.000000000","2020-02-24T13:30:15.000000000",1130,813872392.97]
["2020-02-24T06:30:30.000000000","2020-02-24T13:30:30.000000000",1021,272.3586]
["2020-02-24T06:30:30.000000000","2020-02-24T13:30:30.000000000",1016,471900.0]
["2020-02-24T06:30:45.000000000","2020-02-24T13:30:45.000000000",1019,14800.050000000001]
["2020-02-24T06:30:45.000000000","2020-02-24T13:30:45.000000000",1018,472345.8]
["2020-02-24T06:31:00.000000000","2020-02-24T13:31:00.000000000",1017,471733.3]
["2020-02-24T06:31:00.000000000","2020-02-24T13:31:00.000000000",1020,2988190.0]
["2020-02-24T06:31:00.000000000","2020-02-24T13:31:00.000000000",1133,943.9875]
["2020-02-24T06:31:15.000000000","2020-02-24T13:31:15.000000000",1022,0.06666507]
["2020-02-24T06:31:15.000000000","2020-02-24T13:31:15.000000000",1130,813168973.044]
["2020-02-24T06:31:30.000000000","2020-02-24T13:31:30.000000000",1021,272.1454]
["2020-02-24T06:31:30.000000000","2020-02-24T13:31:30.000000000",1016,471800.0]
["2020-02-24T06:31:45.000000000","2020-02-24T13:31:45.000000000",1019,14800.050000000001]
["2020-02-24T06:31:45.000000000","2020-02-24T13:31:45.000000000",1018,473360.4]
["2020-02-24T06:32:00.000000000","2020-02-24T13:32:00.000000000",1017,470000.0]
["2020-02-24T06:32:00.000000000","2020-02-24T13:32:00.000000000",1020,2988190.0]
["2020-02-24T06:32:00.000000000","2020-02-24T13:32:00.000000000",1133,942.5146]
["2020-02-24T06:32:15.000000000","2020-02-24T13:32:15.000000000",1022,0.06666507]
["2020-02-24T06:32:15.000000000","2020-02-24T13:32:15.000000000",1130,812539062.592]
["2020-02-24T06:32:30.000000000","2020-02-24T13:32:30.000000000",1021,271.9767]
["2020-02-24T06:32:30.000000000","2020-02-24T13:32:30.000000000",1016,471700.0]
["2020-02-24T06:32:45.000000000","2020-02-24T13:32:45.000000000",1019,14800.050000000001]
["2020-02-24T06:32:45.000000000","2020-02-24T13:32:45.000000000",1018,472343.8]
["2020-02-24T06:33:00.000000000","2020-02-24T13:33:00.000000000",1017,472000.0]
["2020-02-24T06:33:00.000000000","2020-02-24T13:33:00.000000000",1020,2988190.0]
["2020-02-24T06:33:00.000000000","2020-02-24T13:33:00.000000000",1133,944.4813]
["2020-02-24T06:33:15.000000000","2020-02-24T13:33:15.000000000",1022,0.0]
["2020-02-24T06:33:15.000000000","2020-02-24T13:33:15.000000000",1130,813566999.952]
["2020-02-24T06:33:30.000000000","2020-02-24T13:33:30.000000000",1021,272.1366]
["2020-02-24T06:33:30.000000000","2020-02-24T13:33:30.000000000",1016,471900.0]
["2020-02-24T06:33:45.000000000","2020-02-24T13:33:45.000000000",1019,14800.050000000001]
["2020-02-24T06:33:45.000000000","2020-02-24T13:33:45.000000000",1018,472320.80000000005]
["2020-02-24T06:34:00.000000000","2020-02-24T13:34:00.000000000",1017,470000.0]
["2020-02-24T06:34:00.000000000","2020-02-24T13:34:00.000000000",1020,2988190.0]
["2020-02-24T06:34:00.000000000","2020-02-24T13:34:00.000000000",1133,943.5271]
["2020-02-24T06:34:15.000000000","2020-02-24T13:34:15.000000000",1022,0.08222024]
["2020-02-24T06:34:15.000000000","2020-02-24T13:34:15.000000000",1130,813374859.335]
["2020-02-24T06:34:30.000000000","2020-02-24T13:34:30.000000000",1021,272.1032]
["2020-02-24T06:34:30.000000000","2020-02-24T13:34:30.000000000",1016,471600.0]
["2020-02-24T06:34:45.000000000","2020-02-24T13:34:45.000000000",1019,14800.050000000001]
["2020-02-24T06:34:45.000000000","2020-02-24T13:34:45.000000000",1018,472537.5]
["2020-02-24T06:35:00.000000000","2020-02-24T13:35:00.000000000",1017,470000.0]
["2020-02-24T06:35:00.000000000","2020-02-24T13:35:00.000000000",1020,2988190.0]
["2020-02-24T06:35:00.000000000","2020-02-24T13:35:00.000000000",1133,942.3604]
["2020-02-24T06:35:15.000000000","2020-02-24T13:35:15.000000000",1022,0.0355547]
["2020-02-24T06:35:15.000000000","2020-02-24T13:35:15.000000000",1130,813116082.081]
["2020-02-24T06:35:30.000000000","2020-02-24T13:35:30.000000000",1021,272.0944]
["2020-02-24T06:35:30.000000000","2020-02-24T13:35:30.000000000",1016,472100.0]
["2020-02-24T06:35:45.000000000","2020-02-24T13:35:45.000000000",1019,14800.050000000001]
["2020-02-24T06:35:45.000000000","2020-02-24T13:35:45.000000000",1018,472406.3]
["2020-02-24T06:36:00.000000000","2020-02-24T13:36:00.000000000",1017,472000.0]
["2020-02-24T06:36:00.000000000","2020-02-24T13:36:00.000000000",1020,2988190.0]
["2020-02-24T06:36:00.000000000","2020-02-24T13:36:00.000000000",1133,944.2458]
["2020-02-24T06:36:15.000000000","2020-02-24T13:36:15.000000000",1022,0.05110988]
["2020-02-24T06:36:15.000000000","2020-02-24T13:36:15.000000000",1130,813447771.171]
["2020-02-24T06:36:30.000000000","2020-02-24T13:36:30.000000000",1021,272.1987]
["2020-02-24T06:36:30.000000000","2020-02-24T13:36:30.000000000",1016,471900.0]
["2020-02-24T06:36:45.000000000","2020-02-24T13:36:45.000000000",1019,14800.050000000001]
["2020-02-24T06:36:45.000000000","2020-02-24T13:36:45.000000000",1018,472439.6]
["2020-02-24T06:37:00.000000000","2020-02-24T13:37:00.000000000",1017,471733.3]
["2020-02-24T06:37:00.000000000","2020-02-24T13:37:00.000000000",1020,2988190.0]
["2020-02-24T06:37:00.000000000","2020-02-24T13:37:00.000000000",1133,944.1396]
["2020-02-24T06:37:15.000000000","2020-02-24T13:37:15.000000000",1022,0.06888723]
["2020-02-24T06:37:15.000000000","2020-02-24T13:37:15.000000000",1130,813248757.717]
["2020-02-24T06:37:30.000000000","2020-02-24T13:37:30.000000000",1021,272.0611]
["2020-02-24T06:37:30.000000000","2020-02-24T13:37:30.000000000",1016,472300.0]
["2020-02-24T06:37:45.000000000","2020-02-24T13:37:45.000000000",1019,14800.050000000001]
["2020-02-24T06:37:45.000000000","2020-02-24T13:37:45.000000000",1018,472497.9]
["2020-02-24T06:38:00.000000000","2020-02-24T13:38:00.000000000",1017,472000.0]
["2020-02-24T06:38:00.000000000","2020-02-24T13:38:00.000000000",1020,2988190.0]
["2020-02-24T06:38:00.000000000","2020-02-24T13:38:00.000000000",1133,944.3604]
["2020-02-24T06:38:15.000000000","2020-02-24T13:38:15.000000000",1022,0.0]
["2020-02-24T06:38:15.000000000","2020-02-24T13:38:15.000000000",1130,813447771.171]
["2020-02-24T06:38:30.000000000","2020-02-24T13:38:30.000000000",1021,272.2165]
["2020-02-24T06:38:30.000000000","2020-02-24T13:38:30.000000000",1016,472300.0]
["2020-02-24T06:38:45.000000000","2020-02-24T13:38:45.000000000",1019,14800.050000000001]
["2020-02-24T06:38:45.000000000","2020-02-24T13:38:45.000000000",1018,472525.0]
["2020-02-24T06:39:00.000000000","2020-02-24T13:39:00.000000000",1017,472000.0]
["2020-02-24T06:39:00.000000000","2020-02-24T13:39:00.000000000",1020,2988190.0]
["2020-02-24T06:39:00.000000000","2020-02-24T13:39:00.000000000",1133,944.5688]
["2020-02-24T06:39:15.000000000","2020-02-24T13:39:15.000000000",1022,0.0355547]
["2020-02-24T06:39:15.000000000","2020-02-24T13:39:15.000000000",1130,813607041.698]
["2020-02-24T06:39:30.000000000","2020-02-24T13:39:30.000000000",1021,272.2809]
["2020-02-24T06:39:30.000000000","2020-02-24T13:39:30.000000000",1016,472100.0]
["2020-02-24T06:39:45.000000000","2020-02-24T13:39:45.000000000",1019,14800.050000000001]
["2020-02-24T06:39:45.000000000","2020-02-24T13:39:45.000000000",1018,472743.7]
["2020-02-24T06:40:00.000000000","2020-02-24T13:40:00.000000000",1017,472000.0]
["2020-02-24T06:40:00.000000000","2020-02-24T13:40:00.000000000",1020,2988190.0]
["2020-02-24T06:40:00.000000000","2020-02-24T13:40:00.000000000",1133,944.7417]
["2020-02-24T06:40:15.000000000","2020-02-24T13:40:15.000000000",1022,0.03333253]
["2020-02-24T06:40:15.000000000","2020-02-24T13:40:15.000000000",1130,814257271.842]
["2020-02-24T06:40:30.000000000","2020-02-24T13:40:30.000000000",1021,272.3541]
["2020-02-24T06:40:30.000000000","2020-02-24T13:40:30.000000000",1016,472100.0]
["2020-02-24T06:40:45.000000000","2020-02-24T13:40:45.000000000",1019,14800.050000000001]
["2020-02-24T06:40:45.000000000","2020-02-24T13:40:45.000000000",1018,472631.3]
["2020-02-24T06:41:00.000000000","2020-02-24T13:41:00.000000000",1017,472000.0]
["2020-02-24T06:41:00.000000000","2020-02-24T13:41:00.000000000",1020,2988190.0]
["2020-02-24T06:41:00.000000000","2020-02-24T13:41:00.000000000",1133,944.7708]
["2020-02-24T06:41:15.000000000","2020-02-24T13:41:15.000000000",1022,0.01777735]
["2020-02-24T06:41:15.000000000","2020-02-24T13:41:15.000000000",1130,814197508.042]
["2020-02-24T06:41:30.000000000","2020-02-24T13:41:30.000000000",1021,272.323]
["2020-02-24T06:41:30.000000000","2020-02-24T13:41:30.000000000",1016,472100.0]
["2020-02-24T06:41:45.000000000","2020-02-24T13:41:45.000000000",1019,14800.050000000001]
["2020-02-24T06:41:45.000000000","2020-02-24T13:41:45.000000000",1018,472456.2]
["2020-02-24T06:42:00.000000000","2020-02-24T13:42:00.000000000",1017,472000.0]
["2020-02-24T06:42:00.000000000","2020-02-24T13:42:00.000000000",1020,2988190.0]
["2020-02-24T06:42:00.000000000","2020-02-24T13:42:00.000000000",1133,944.5896]
["2020-02-24T06:42:15.000000000","2020-02-24T13:42:15.000000000",1022,0.0999976]
["2020-02-24T06:42:15.000000000","2020-02-24T13:42:15.000000000",1130,813447771.171]
["2020-02-24T06:42:30.000000000","2020-02-24T13:42:30.000000000",1021,272.3253]
["2020-02-24T06:42:30.000000000","2020-02-24T13:42:30.000000000",1016,472100.0]
["2020-02-24T06:42:45.000000000","2020-02-24T13:42:45.000000000",1019,14800.050000000001]
["2020-02-24T06:42:45.000000000","2020-02-24T13:42:45.000000000",1018,472497.9]
["2020-02-24T06:43:00.000000000","2020-02-24T13:43:00.000000000",1017,471733.3]
["2020-02-24T06:43:00.000000000","2020-02-24T13:43:00.000000000",1020,2988190.0]
["2020-02-24T06:43:00.000000000","2020-02-24T13:43:00.000000000",1133,944.3562]
["2020-02-24T06:43:15.000000000","2020-02-24T13:43:15.000000000",1022,0.01777735]
["2020-02-24T06:43:15.000000000","2020-02-24T13:43:15.000000000",1130,813235609.681]
["2020-02-24T06:43:30.000000000","2020-02-24T13:43:30.000000000",1021,272.2986]
["2020-02-24T06:43:30.000000000","2020-02-24T13:43:30.000000000",1016,472000.0]
["2020-02-24T06:43:45.000000000","2020-02-24T13:43:45.000000000",1019,14746.800000000001]
["2020-02-24T06:43:45.000000000","2020-02-24T13:43:45.000000000",1018,472364.6]
["2020-02-24T06:44:00.000000000","2020-02-24T13:44:00.000000000",1017,472000.0]
["2020-02-24T06:44:00.000000000","2020-02-24T13:44:00.000000000",1020,2988190.0]
["2020-02-24T06:44:00.000000000","2020-02-24T13:44:00.000000000",1133,944.35]
["2020-02-24T06:44:15.000000000","2020-02-24T13:44:15.000000000",1022,0.06666507]
["2020-02-24T06:44:15.000000000","2020-02-24T13:44:15.000000000",1130,813554150.735]
["2020-02-24T06:44:30.000000000","2020-02-24T13:44:30.000000000",1021,272.1943]
["2020-02-24T06:44:30.000000000","2020-02-24T13:44:30.000000000",1016,472000.0]
["2020-02-24T06:44:45.000000000","2020-02-24T13:44:45.000000000",1019,14800.050000000001]
["2020-02-24T06:44:45.000000000","2020-02-24T13:44:45.000000000",1018,472102.10000000003]
["2020-02-24T06:45:00.000000000","2020-02-24T13:45:00.000000000",1017,472000.0]
["2020-02-24T06:45:00.000000000","2020-02-24T13:45:00.000000000",1020,2988190.0]
["2020-02-24T06:45:00.000000000","2020-02-24T13:45:00.000000000",1133,944.2542]
["2020-02-24T06:45:15.000000000","2020-02-24T13:45:15.000000000",1022,1.134487]
["2020-02-24T06:45:15.000000000","2020-02-24T13:45:15.000000000",1130,813878668.169]
["2020-02-24T06:45:30.000000000","2020-02-24T13:45:30.000000000",1021,272.3385]
["2020-02-24T06:45:30.000000000","2020-02-24T13:45:30.000000000",1016,471800.0]
["2020-02-24T06:45:45.000000000","2020-02-24T13:45:45.000000000",1019,14800.050000000001]
["2020-02-24T06:45:45.000000000","2020-02-24T13:45:45.000000000",1018,472783.3]
["2020-02-24T06:46:00.000000000","2020-02-24T13:46:00.000000000",1017,473483.3]
["2020-02-24T06:46:00.000000000","2020-02-24T13:46:00.000000000",1020,2988190.0]
["2020-02-24T06:46:00.000000000","2020-02-24T13:46:00.000000000",1133,945.8125]
["2020-02-24T06:46:15.000000000","2020-02-24T13:46:15.000000000",1022,2.502101]
["2020-02-24T06:46:15.000000000","2020-02-24T13:46:15.000000000",1130,814336757.696]
["2020-02-24T06:46:30.000000000","2020-02-24T13:46:30.000000000",1021,272.3253]
["2020-02-24T06:46:30.000000000","2020-02-24T13:46:30.000000000",1016,471700.0]
["2020-02-24T06:46:45.000000000","2020-02-24T13:46:45.000000000",1019,14800.050000000001]
["2020-02-24T06:46:45.000000000","2020-02-24T13:46:45.000000000",1018,472116.69999999995]
["2020-02-24T06:47:00.000000000","2020-02-24T13:47:00.000000000",1017,471803.1]
["2020-02-24T06:47:00.000000000","2020-02-24T13:47:00.000000000",1020,2988190.0]
["2020-02-24T06:47:00.000000000","2020-02-24T13:47:00.000000000",1133,944.1343]
["2020-02-24T06:47:15.000000000","2020-02-24T13:47:15.000000000",1022,2.834982]
["2020-02-24T06:47:15.000000000","2020-02-24T13:47:15.000000000",1130,813441197.153]
["2020-02-24T06:47:30.000000000","2020-02-24T13:47:30.000000000",1021,272.3452]
["2020-02-24T06:47:30.000000000","2020-02-24T13:47:30.000000000",1016,471900.0]
["2020-02-24T06:47:45.000000000","2020-02-24T13:47:45.000000000",1019,14800.050000000001]
["2020-02-24T06:47:45.000000000","2020-02-24T13:47:45.000000000",1018,472241.69999999995]
["2020-02-24T06:48:00.000000000","2020-02-24T13:48:00.000000000",1017,473276.0]
["2020-02-24T06:48:00.000000000","2020-02-24T13:48:00.000000000",1020,2988190.0]
["2020-02-24T06:48:00.000000000","2020-02-24T13:48:00.000000000",1133,945.5718]
["2020-02-24T06:48:15.000000000","2020-02-24T13:48:15.000000000",1022,3.196995]
["2020-02-24T06:48:15.000000000","2020-02-24T13:48:15.000000000",1130,812969959.59]
["2020-02-24T06:48:30.000000000","2020-02-24T13:48:30.000000000",1021,272.2209]
["2020-02-24T06:48:30.000000000","2020-02-24T13:48:30.000000000",1016,471900.0]
["2020-02-24T06:48:45.000000000","2020-02-24T13:48:45.000000000",1019,14800.050000000001]
["2020-02-24T06:48:45.000000000","2020-02-24T13:48:45.000000000",1018,472085.39999999997]
["2020-02-24T06:49:00.000000000","2020-02-24T13:49:00.000000000",1017,472746.89999999997]
["2020-02-24T06:49:00.000000000","2020-02-24T13:49:00.000000000",1020,2988190.0]
["2020-02-24T06:49:00.000000000","2020-02-24T13:49:00.000000000",1133,945.0698]
["2020-02-24T06:49:15.000000000","2020-02-24T13:49:15.000000000",1022,3.583159]
["2020-02-24T06:49:15.000000000","2020-02-24T13:49:15.000000000",1130,813859244.934]
["2020-02-24T06:49:30.000000000","2020-02-24T13:49:30.000000000",1021,272.292]
["2020-02-24T06:49:30.000000000","2020-02-24T13:49:30.000000000",1016,471900.0]
["2020-02-24T06:49:45.000000000","2020-02-24T13:49:45.000000000",1019,14800.050000000001]
["2020-02-24T06:49:45.000000000","2020-02-24T13:49:45.000000000",1018,472252.1]
["2020-02-24T06:50:00.000000000","2020-02-24T13:50:00.000000000",1017,473769.8]
["2020-02-24T06:50:00.000000000","2020-02-24T13:50:00.000000000",1020,2988190.0]
["2020-02-24T06:50:00.000000000","2020-02-24T13:50:00.000000000",1133,945.8969]
["2020-02-24T06:50:15.000000000","2020-02-24T13:50:15.000000000",1022,4.029414]
["2020-02-24T06:50:15.000000000","2020-02-24T13:50:15.000000000",1130,813666506.679]
["2020-02-24T06:50:30.000000000","2020-02-24T13:50:30.000000000",1021,272.1876]
["2020-02-24T06:50:30.000000000","2020-02-24T13:50:30.000000000",1016,472200.0]
["2020-02-24T06:50:45.000000000","2020-02-24T13:50:45.000000000",1019,14800.050000000001]
["2020-02-24T06:50:45.000000000","2020-02-24T13:50:45.000000000",1018,472356.3]
["2020-02-24T06:51:00.000000000","2020-02-24T13:51:00.000000000",1017,472937.5]
["2020-02-24T06:51:00.000000000","2020-02-24T13:51:00.000000000",1020,2988191.0]
["2020-02-24T06:51:00.000000000","2020-02-24T13:51:00.000000000",1133,945.2875]
["2020-02-24T06:51:15.000000000","2020-02-24T13:51:15.000000000",1022,4.684297]
["2020-02-24T06:51:15.000000000","2020-02-24T13:51:15.000000000",1130,813162671.1514]
["2020-02-24T06:51:30.000000000","2020-02-24T13:51:30.000000000",1021,272.2187]
["2020-02-24T06:51:30.000000000","2020-02-24T13:51:30.000000000",1016,471800.0]
["2020-02-24T06:51:45.000000000","2020-02-24T13:51:45.000000000",1019,14800.050000000001]
["2020-02-24T06:51:45.000000000","2020-02-24T13:51:45.000000000",1018,472158.3]
["2020-02-24T06:52:00.000000000","2020-02-24T13:52:00.000000000",1017,472439.6]
["2020-02-24T06:52:00.000000000","2020-02-24T13:52:00.000000000",1020,2988191.0]
["2020-02-24T06:52:00.000000000","2020-02-24T13:52:00.000000000",1133,944.6792]
["2020-02-24T06:52:15.000000000","2020-02-24T13:52:15.000000000",1022,5.75432]
["2020-02-24T06:52:15.000000000","2020-02-24T13:52:15.000000000",1130,814217801.3935]
["2020-02-24T06:52:30.000000000","2020-02-24T13:52:30.000000000",1021,272.2609]
["2020-02-24T06:52:30.000000000","2020-02-24T13:52:30.000000000",1016,471900.0]
["2020-02-24T06:52:45.000000000","2020-02-24T13:52:45.000000000",1019,14800.050000000001]
["2020-02-24T06:52:45.000000000","2020-02-24T13:52:45.000000000",1018,473416.7]
["2020-02-24T06:53:00.000000000","2020-02-24T13:53:00.000000000",1017,471986.5]
["2020-02-24T06:53:00.000000000","2020-02-24T13:53:00.000000000",1020,2988191.0]
["2020-02-24T06:53:00.000000000","2020-02-24T13:53:00.000000000",1133,944.5553]
["2020-02-24T06:53:15.000000000","2020-02-24T13:53:15.000000000",1022,6.311564]
["2020-02-24T06:53:15.000000000","2020-02-24T13:53:15.000000000",1130,813633908.8721]
["2020-02-24T06:53:30.000000000","2020-02-24T13:53:30.000000000",1021,272.3963]
["2020-02-24T06:53:30.000000000","2020-02-24T13:53:30.000000000",1016,472000.0]
["2020-02-24T06:53:45.000000000","2020-02-24T13:53:45.000000000",1019,14800.050000000001]
["2020-02-24T06:53:45.000000000","2020-02-24T13:53:45.000000000",1018,472079.2]
["2020-02-24T06:54:00.000000000","2020-02-24T13:54:00.000000000",1017,473564.6]
["2020-02-24T06:54:00.000000000","2020-02-24T13:54:00.000000000",1020,2988191.0]
["2020-02-24T06:54:00.000000000","2020-02-24T13:54:00.000000000",1133,945.8333]
["2020-02-24T06:54:15.000000000","2020-02-24T13:54:15.000000000",1022,7.250598]
["2020-02-24T06:54:15.000000000","2020-02-24T13:54:15.000000000",1130,813434895.3515]
["2020-02-24T06:54:30.000000000","2020-02-24T13:54:30.000000000",1021,272.2941]
["2020-02-24T06:54:30.000000000","2020-02-24T13:54:30.000000000",1016,471600.0]
["2020-02-24T06:54:45.000000000","2020-02-24T13:54:45.000000000",1019,14800.050000000001]
["2020-02-24T06:54:45.000000000","2020-02-24T13:54:45.000000000",1018,472229.2]
["2020-02-24T06:55:00.000000000","2020-02-24T13:55:00.000000000",1017,473869.8]
["2020-02-24T06:55:00.000000000","2020-02-24T13:55:00.000000000",1020,2988191.0]
["2020-02-24T06:55:00.000000000","2020-02-24T13:55:00.000000000",1133,946.1135]
["2020-02-24T06:55:15.000000000","2020-02-24T13:55:15.000000000",1022,7.938776]
["2020-02-24T06:55:15.000000000","2020-02-24T13:55:15.000000000",1130,814244097.4743]
["2020-02-24T06:55:30.000000000","2020-02-24T13:55:30.000000000",1021,272.2875]
["2020-02-24T06:55:30.000000000","2020-02-24T13:55:30.000000000",1016,471800.0]
["2020-02-24T06:55:45.000000000","2020-02-24T13:55:45.000000000",1019,14800.050000000001]
["2020-02-24T06:55:45.000000000","2020-02-24T13:55:45.000000000",1018,472258.30000000005]
["2020-02-24T06:56:00.000000000","2020-02-24T13:56:00.000000000",1017,473717.69999999995]
["2020-02-24T06:56:00.000000000","2020-02-24T13:56:00.000000000",1020,2988191.0]
["2020-02-24T06:56:00.000000000","2020-02-24T13:56:00.000000000",1133,945.9219]
["2020-02-24T06:56:15.000000000","2020-02-24T13:56:15.000000000",1022,8.922302]
["2020-02-24T06:56:15.000000000","2020-02-24T13:56:15.000000000",1130,813912408.2733]
["2020-02-24T06:56:30.000000000","2020-02-24T13:56:30.000000000",1021,272.3786]
["2020-02-24T06:56:30.000000000","2020-02-24T13:56:30.000000000",1016,471900.0]
["2020-02-24T06:56:45.000000000","2020-02-24T13:56:45.000000000",1019,14800.050000000001]
["2020-02-24T06:56:45.000000000","2020-02-24T13:56:45.000000000",1018,473522.89999999997]
["2020-02-24T06:57:00.000000000","2020-02-24T13:57:00.000000000",1017,472555.2]
["2020-02-24T06:57:00.000000000","2020-02-24T13:57:00.000000000",1020,2988191.0]
["2020-02-24T06:57:00.000000000","2020-02-24T13:57:00.000000000",1133,945.2927]
["2020-02-24T06:57:15.000000000","2020-02-24T13:57:15.000000000",1022,9.83028]
["2020-02-24T06:57:15.000000000","2020-02-24T13:57:15.000000000",1130,813229008.9916]
["2020-02-24T06:57:30.000000000","2020-02-24T13:57:30.000000000",1021,272.2653]
["2020-02-24T06:57:30.000000000","2020-02-24T13:57:30.000000000",1016,471800.0]
["2020-02-24T06:57:45.000000000","2020-02-24T13:57:45.000000000",1019,14800.050000000001]
["2020-02-24T06:57:45.000000000","2020-02-24T13:57:45.000000000",1018,472527.10000000003]
["2020-02-24T06:58:00.000000000","2020-02-24T13:58:00.000000000",1017,473320.80000000005]
["2020-02-24T06:58:00.000000000","2020-02-24T13:58:00.000000000",1020,2988191.0]
["2020-02-24T06:58:00.000000000","2020-02-24T13:58:00.000000000",1133,945.9271]
["2020-02-24T06:58:15.000000000","2020-02-24T13:58:15.000000000",1022,11.26882]
["2020-02-24T06:58:15.000000000","2020-02-24T13:58:15.000000000",1130,814343903.0537]
["2020-02-24T06:58:30.000000000","2020-02-24T13:58:30.000000000",1021,272.6072]
["2020-02-24T06:58:30.000000000","2020-02-24T13:58:30.000000000",1016,472400.0]
["2020-02-24T06:58:45.000000000","2020-02-24T13:58:45.000000000",1019,14800.050000000001]
["2020-02-24T06:58:45.000000000","2020-02-24T13:58:45.000000000",1018,472514.6]
["2020-02-24T06:59:00.000000000","2020-02-24T13:59:00.000000000",1017,472282.30000000005]
["2020-02-24T06:59:00.000000000","2020-02-24T13:59:00.000000000",1020,2988192.0]
["2020-02-24T06:59:00.000000000","2020-02-24T13:59:00.000000000",1133,944.7573]
["2020-02-24T06:59:15.000000000","2020-02-24T13:59:15.000000000",1022,11.91043]
["2020-02-24T06:59:15.000000000","2020-02-24T13:59:15.000000000",1130,813892958.5824]
["2020-02-24T06:59:30.000000000","2020-02-24T13:59:30.000000000",1021,272.636]
["2020-02-24T06:59:30.000000000","2020-02-24T13:59:30.000000000",1016,472600.0]
["2020-02-24T06:59:45.000000000","2020-02-24T13:59:45.000000000",1019,14800.050000000001]
["2020-02-24T06:59:45.000000000","2020-02-24T13:59:45.000000000",1018,472591.7]
["2020-02-24T07:00:00.000000000","2020-02-24T14:00:00.000000000",1017,473869.8]
["2020-02-24T07:00:00.000000000","2020-02-24T14:00:00.000000000",1020,2988192.0]
["2020-02-24T07:00:00.000000000","2020-02-24T14:00:00.000000000",1133,946.6094]
["2020-02-24T07:00:15.000000000","2020-02-24T14:00:15.000000000",1022,11.76608]
["2020-02-24T07:00:15.000000000","2020-02-24T14:00:15.000000000",1130,813707093.04]
["2020-02-24T07:00:30.000000000","2020-02-24T14:00:30.000000000",1021,272.2608]
["2020-02-24T07:00:30.000000000","2020-02-24T14:00:30.000000000",1016,472100.0]
["2020-02-24T07:00:45.000000000","2020-02-24T14:00:45.000000000",1019,14800.050000000001]
["2020-02-24T07:00:45.000000000","2020-02-24T14:00:45.000000000",1018,473233.3]
["2020-02-24T07:01:00.000000000","2020-02-24T14:01:00.000000000",1017,470305.2]
["2020-02-24T07:01:00.000000000","2020-02-24T14:01:00.000000000",1020,2988192.0]
["2020-02-24T07:01:00.000000000","2020-02-24T14:01:00.000000000",1133,942.9906]
["2020-02-24T07:01:15.000000000","2020-02-24T14:01:15.000000000",1022,10.69383]
["2020-02-24T07:01:15.000000000","2020-02-24T14:01:15.000000000",1130,814025335.488]
["2020-02-24T07:01:30.000000000","2020-02-24T14:01:30.000000000",1021,272.3719]
["2020-02-24T07:01:30.000000000","2020-02-24T14:01:30.000000000",1016,472200.0]
["2020-02-24T07:01:45.000000000","2020-02-24T14:01:45.000000000",1019,14800.050000000001]
["2020-02-24T07:01:45.000000000","2020-02-24T14:01:45.000000000",1018,472437.5]
["2020-02-24T07:02:00.000000000","2020-02-24T14:02:00.000000000",1017,473742.7]
["2020-02-24T07:02:00.000000000","2020-02-24T14:02:00.000000000",1020,2988192.0]
["2020-02-24T07:02:00.000000000","2020-02-24T14:02:00.000000000",1133,945.951]
["2020-02-24T07:02:15.000000000","2020-02-24T14:02:15.000000000",1022,9.486099]
["2020-02-24T07:02:15.000000000","2020-02-24T14:02:15.000000000",1130,814051930.3968]
["2020-02-24T07:02:30.000000000","2020-02-24T14:02:30.000000000",1021,272.4517]
["2020-02-24T07:02:30.000000000","2020-02-24T14:02:30.000000000",1016,471800.0]
["2020-02-24T07:02:45.000000000","2020-02-24T14:02:45.000000000",1019,14800.050000000001]
["2020-02-24T07:02:45.000000000","2020-02-24T14:02:45.000000000",1018,473254.2]
["2020-02-24T07:03:00.000000000","2020-02-24T14:03:00.000000000",1017,471984.39999999997]
["2020-02-24T07:03:00.000000000","2020-02-24T14:03:00.000000000",1020,2988192.0]
["2020-02-24T07:03:00.000000000","2020-02-24T14:03:00.000000000",1133,945.5802]
["2020-02-24T07:03:15.000000000","2020-02-24T14:03:15.000000000",1022,8.902281]
["2020-02-24T07:03:15.000000000","2020-02-24T14:03:15.000000000",1130,813130073.1648]
["2020-02-24T07:03:30.000000000","2020-02-24T14:03:30.000000000",1021,271.9811]
["2020-02-24T07:03:30.000000000","2020-02-24T14:03:30.000000000",1016,471900.0]
["2020-02-24T07:03:45.000000000","2020-02-24T14:03:45.000000000",1019,14746.800000000001]
["2020-02-24T07:03:45.000000000","2020-02-24T14:03:45.000000000",1018,473935.4]
["2020-02-24T07:04:00.000000000","2020-02-24T14:04:00.000000000",1017,473051.10000000003]
["2020-02-24T07:04:00.000000000","2020-02-24T14:04:00.000000000",1020,2988192.0]
["2020-02-24T07:04:00.000000000","2020-02-24T14:04:00.000000000",1133,945.7824]
["2020-02-24T07:04:15.000000000","2020-02-24T14:04:15.000000000",1022,7.825598]
["2020-02-24T07:04:15.000000000","2020-02-24T14:04:15.000000000",1130,813222707.1168]
["2020-02-24T07:04:30.000000000","2020-02-24T14:04:30.000000000",1021,271.7503]
["2020-02-24T07:04:30.000000000","2020-02-24T14:04:30.000000000",1016,470900.0]
["2020-02-24T07:04:45.000000000","2020-02-24T14:04:45.000000000",1019,14753.45]
["2020-02-24T07:04:45.000000000","2020-02-24T14:04:45.000000000",1018,473454.2]
["2020-02-24T07:05:00.000000000","2020-02-24T14:05:00.000000000",1017,471984.39999999997]
["2020-02-24T07:05:00.000000000","2020-02-24T14:05:00.000000000",1020,2988192.0]
["2020-02-24T07:05:00.000000000","2020-02-24T14:05:00.000000000",1133,945.7886]
["2020-02-24T07:05:15.000000000","2020-02-24T14:05:15.000000000",1022,7.308347]
["2020-02-24T07:05:15.000000000","2020-02-24T14:05:15.000000000",1130,813468608.7268]
["2020-02-24T07:05:30.000000000","2020-02-24T14:05:30.000000000",1021,272.2809]
["2020-02-24T07:05:30.000000000","2020-02-24T14:05:30.000000000",1016,471200.0]
["2020-02-24T07:05:45.000000000","2020-02-24T14:05:45.000000000",1019,14800.050000000001]
["2020-02-24T07:05:45.000000000","2020-02-24T14:05:45.000000000",1018,473879.2]
["2020-02-24T07:06:00.000000000","2020-02-24T14:06:00.000000000",1017,471808.3]
["2020-02-24T07:06:00.000000000","2020-02-24T14:06:00.000000000",1020,2988193.0]
["2020-02-24T07:06:00.000000000","2020-02-24T14:06:00.000000000",1133,945.6541]
["2020-02-24T07:06:15.000000000","2020-02-24T14:06:15.000000000",1022,6.873247]
["2020-02-24T07:06:15.000000000","2020-02-24T14:06:15.000000000",1130,812765188.0946]
["2020-02-24T07:06:30.000000000","2020-02-24T14:06:30.000000000",1021,271.7835]
["2020-02-24T07:06:30.000000000","2020-02-24T14:06:30.000000000",1016,471200.0]
["2020-02-24T07:06:45.000000000","2020-02-24T14:06:45.000000000",1019,14800.050000000001]
["2020-02-24T07:06:45.000000000","2020-02-24T14:06:45.000000000",1018,473356.3]
["2020-02-24T07:07:00.000000000","2020-02-24T14:07:00.000000000",1017,471892.7]
["2020-02-24T07:07:00.000000000","2020-02-24T14:07:00.000000000",1020,2988193.0]
["2020-02-24T07:07:00.000000000","2020-02-24T14:07:00.000000000",1133,945.3344]
["2020-02-24T07:07:15.000000000","2020-02-24T14:07:15.000000000",1022,6.426997]
["2020-02-24T07:07:15.000000000","2020-02-24T14:07:15.000000000",1130,812672554.1116]
["2020-02-24T07:07:30.000000000","2020-02-24T14:07:30.000000000",1021,271.8902]
["2020-02-24T07:07:30.000000000","2020-02-24T14:07:30.000000000",1016,471000.0]
["2020-02-24T07:07:45.000000000","2020-02-24T14:07:45.000000000",1019,14800.050000000001]
["2020-02-24T07:07:45.000000000","2020-02-24T14:07:45.000000000",1018,473075.0]
["2020-02-24T07:08:00.000000000","2020-02-24T14:08:00.000000000",1017,471483.3]
["2020-02-24T07:08:00.000000000","2020-02-24T14:08:00.000000000",1020,2988193.0]
["2020-02-24T07:08:00.000000000","2020-02-24T14:08:00.000000000",1133,944.8958]
["2020-02-24T07:08:15.000000000","2020-02-24T14:08:15.000000000",1022,5.978483]
["2020-02-24T07:08:15.000000000","2020-02-24T14:08:15.000000000",1130,812154999.084]
["2020-02-24T07:08:30.000000000","2020-02-24T14:08:30.000000000",1021,271.9633]
["2020-02-24T07:08:30.000000000","2020-02-24T14:08:30.000000000",1016,471000.0]
["2020-02-24T07:08:45.000000000","2020-02-24T14:08:45.000000000",1019,14800.050000000001]
["2020-02-24T07:08:45.000000000","2020-02-24T14:08:45.000000000",1018,473225.0]
["2020-02-24T07:09:00.000000000","2020-02-24T14:09:00.000000000",1017,471924.0]
["2020-02-24T07:09:00.000000000","2020-02-24T14:09:00.000000000",1020,2988193.0]
["2020-02-24T07:09:00.000000000","2020-02-24T14:09:00.000000000",1133,945.3344]
["2020-02-24T07:09:15.000000000","2020-02-24T14:09:15.000000000",1022,5.552282]
["2020-02-24T07:09:15.000000000","2020-02-24T14:09:15.000000000",1130,811803288.7679]
["2020-02-24T07:09:30.000000000","2020-02-24T14:09:30.000000000",1021,271.5616]
["2020-02-24T07:09:30.000000000","2020-02-24T14:09:30.000000000",1016,471000.0]
["2020-02-24T07:09:45.000000000","2020-02-24T14:09:45.000000000",1019,14746.800000000001]
["2020-02-24T07:09:45.000000000","2020-02-24T14:09:45.000000000",1018,473285.39999999997]
["2020-02-24T07:10:00.000000000","2020-02-24T14:10:00.000000000",1017,470494.8]
["2020-02-24T07:10:00.000000000","2020-02-24T14:10:00.000000000",1020,2988193.0]
["2020-02-24T07:10:00.000000000","2020-02-24T14:10:00.000000000",1133,943.8969]
["2020-02-24T07:10:15.000000000","2020-02-24T14:10:15.000000000",1022,5.174876]
["2020-02-24T07:10:15.000000000","2020-02-24T14:10:15.000000000",1130,812831525.9792]
["2020-02-24T07:10:30.000000000","2020-02-24T14:10:30.000000000",1021,271.7236]
["2020-02-24T07:10:30.000000000","2020-02-24T14:10:30.000000000",1016,471100.0]
["2020-02-24T07:10:45.000000000","2020-02-24T14:10:45.000000000",1019,14800.050000000001]
["2020-02-24T07:10:45.000000000","2020-02-24T14:10:45.000000000",1018,473695.80000000005]
["2020-02-24T07:11:00.000000000","2020-02-24T14:11:00.000000000",1017,471740.6]
["2020-02-24T07:11:00.000000000","2020-02-24T14:11:00.000000000",1020,2988193.0]
["2020-02-24T07:11:00.000000000","2020-02-24T14:11:00.000000000",1133,945.3364]
["2020-02-24T07:11:15.000000000","2020-02-24T14:11:15.000000000",1022,4.659859]
["2020-02-24T07:11:15.000000000","2020-02-24T14:11:15.000000000",1130,813017391.5838]
["2020-02-24T07:11:30.000000000","2020-02-24T14:11:30.000000000",1021,272.0611]
["2020-02-24T07:11:30.000000000","2020-02-24T14:11:30.000000000",1016,471500.0]
["2020-02-24T07:11:45.000000000","2020-02-24T14:11:45.000000000",1019,14800.050000000001]
["2020-02-24T07:11:45.000000000","2020-02-24T14:11:45.000000000",1018,473400.0]
["2020-02-24T07:12:00.000000000","2020-02-24T14:12:00.000000000",1017,471984.39999999997]
["2020-02-24T07:12:00.000000000","2020-02-24T14:12:00.000000000",1020,2988193.0]
["2020-02-24T07:12:00.000000000","2020-02-24T14:12:00.000000000",1133,945.3136]
["2020-02-24T07:12:15.000000000","2020-02-24T14:12:15.000000000",1022,4.193692]
["2020-02-24T07:12:15.000000000","2020-02-24T14:12:15.000000000",1130,812088661.1994]
["2020-02-24T07:12:30.000000000","2020-02-24T14:12:30.000000000",1021,271.7747]
["2020-02-24T07:12:30.000000000","2020-02-24T14:12:30.000000000",1016,471000.0]
["2020-02-24T07:12:45.000000000","2020-02-24T14:12:45.000000000",1019,14800.050000000001]
["2020-02-24T07:12:45.000000000","2020-02-24T14:12:45.000000000",1018,471800.0]
["2020-02-24T07:13:00.000000000","2020-02-24T14:13:00.000000000",1017,470792.7]
["2020-02-24T07:13:00.000000000","2020-02-24T14:13:00.000000000",1020,2988193.0]
["2020-02-24T07:13:00.000000000","2020-02-24T14:13:00.000000000",1133,943.5094]
["2020-02-24T07:13:15.000000000","2020-02-24T14:13:15.000000000",1022,3.780732]
["2020-02-24T07:13:15.000000000","2020-02-24T14:13:15.000000000",1130,812188168.0263]
["2020-02-24T07:13:30.000000000","2020-02-24T14:13:30.000000000",1021,271.6837]
["2020-02-24T07:13:30.000000000","2020-02-24T14:13:30.000000000",1016,470700.0]
["2020-02-24T07:13:45.000000000","2020-02-24T14:13:45.000000000",1019,14746.800000000001]
["2020-02-24T07:13:45.000000000","2020-02-24T14:13:45.000000000",1018,472772.89999999997]
["2020-02-24T07:14:00.000000000","2020-02-24T14:14:00.000000000",1017,471782.30000000005]
["2020-02-24T07:14:00.000000000","2020-02-24T14:14:00.000000000",1020,2988193.0]
["2020-02-24T07:14:00.000000000","2020-02-24T14:14:00.000000000",1133,944.9823]
["2020-02-24T07:14:15.000000000","2020-02-24T14:14:15.000000000",1022,3.680858]
["2020-02-24T07:14:15.000000000","2020-02-24T14:14:15.000000000",1130,812314269.7709]
["2020-02-24T07:14:30.000000000","2020-02-24T14:14:30.000000000",1021,271.4928]
["2020-02-24T07:14:30.000000000","2020-02-24T14:14:30.000000000",1016,471000.0]
["2020-02-24T07:14:45.000000000","2020-02-24T14:14:45.000000000",1019,14800.050000000001]
["2020-02-24T07:14:45.000000000","2020-02-24T14:14:45.000000000",1018,472583.3]
["2020-02-24T07:15:00.000000000","2020-02-24T14:15:00.000000000",1017,471239.6]
["2020-02-24T07:15:00.000000000","2020-02-24T14:15:00.000000000",1020,2988193.0]
["2020-02-24T07:15:00.000000000","2020-02-24T14:15:00.000000000",1133,944.4334]
["2020-02-24T07:15:15.000000000","2020-02-24T14:15:15.000000000",1022,3.632052]
["2020-02-24T07:15:15.000000000","2020-02-24T14:15:15.000000000",1130,811969432.2987]
["2020-02-24T07:15:30.000000000","2020-02-24T14:15:30.000000000",1021,271.9812]
["2020-02-24T07:15:30.000000000","2020-02-24T14:15:30.000000000",1016,471100.0]
["2020-02-24T07:15:45.000000000","2020-02-24T14:15:45.000000000",1019,14800.050000000001]
["2020-02-24T07:15:45.000000000","2020-02-24T14:15:45.000000000",1018,473272.89999999997]
["2020-02-24T07:16:00.000000000","2020-02-24T14:16:00.000000000",1017,471212.5]
["2020-02-24T07:16:00.000000000","2020-02-24T14:16:00.000000000",1020,2988193.0]
["2020-02-24T07:16:00.000000000","2020-02-24T14:16:00.000000000",1133,944.3792]
["2020-02-24T07:16:15.000000000","2020-02-24T14:16:15.000000000",1022,3.820725]
["2020-02-24T07:16:15.000000000","2020-02-24T14:16:15.000000000",1130,812367160.787]
["2020-02-24T07:16:30.000000000","2020-02-24T14:16:30.000000000",1021,271.8457]
["2020-02-24T07:16:30.000000000","2020-02-24T14:16:30.000000000",1016,471000.0]
["2020-02-24T07:16:45.000000000","2020-02-24T14:16:45.000000000",1019,14800.050000000001]
["2020-02-24T07:16:45.000000000","2020-02-24T14:16:45.000000000",1018,470968.8]
["2020-02-24T07:17:00.000000000","2020-02-24T14:17:00.000000000",1017,470513.5]
["2020-02-24T07:17:00.000000000","2020-02-24T14:17:00.000000000",1020,2988193.0]
["2020-02-24T07:17:00.000000000","2020-02-24T14:17:00.000000000",1133,943.201]
["2020-02-24T07:17:15.000000000","2020-02-24T14:17:15.000000000",1022,4.313564]
["2020-02-24T07:17:15.000000000","2020-02-24T14:17:15.000000000",1130,812725445.1277]
["2020-02-24T07:17:30.000000000","2020-02-24T14:17:30.000000000",1021,271.8524]
["2020-02-24T07:17:30.000000000","2020-02-24T14:17:30.000000000",1016,471400.0]
["2020-02-24T07:17:45.000000000","2020-02-24T14:17:45.000000000",1019,14700.2]
["2020-02-24T07:17:45.000000000","2020-02-24T14:17:45.000000000",1018,473231.3]
["2020-02-24T07:18:00.000000000","2020-02-24T14:18:00.000000000",1017,470606.3]
["2020-02-24T07:18:00.000000000","2020-02-24T14:18:00.000000000",1020,2988193.0]
["2020-02-24T07:18:00.000000000","2020-02-24T14:18:00.000000000",1133,944.0375]
["2020-02-24T07:18:15.000000000","2020-02-24T14:18:15.000000000",1022,4.55997]
["2020-02-24T07:18:15.000000000","2020-02-24T14:18:15.000000000",1130,812301121.7217]
["2020-02-24T07:18:30.000000000","2020-02-24T14:18:30.000000000",1021,272.0678]
["2020-02-24T07:18:30.000000000","2020-02-24T14:18:30.000000000",1016,471700.0]
["2020-02-24T07:18:45.000000000","2020-02-24T14:18:45.000000000",1019,14800.050000000001]
["2020-02-24T07:18:45.000000000","2020-02-24T14:18:45.000000000",1018,473168.8]
["2020-02-24T07:19:00.000000000","2020-02-24T14:19:00.000000000",1017,471778.1]
["2020-02-24T07:19:00.000000000","2020-02-24T14:19:00.000000000",1020,2988193.0]
["2020-02-24T07:19:00.000000000","2020-02-24T14:19:00.000000000",1133,945.1698]
["2020-02-24T07:19:15.000000000","2020-02-24T14:19:15.000000000",1022,5.987485]
["2020-02-24T07:19:15.000000000","2020-02-24T14:19:15.000000000",1130,811982580.3479]
["2020-02-24T07:19:30.000000000","2020-02-24T14:19:30.000000000",1021,271.868]
["2020-02-24T07:19:30.000000000","2020-02-24T14:19:30.000000000",1016,471300.0]
["2020-02-24T07:19:45.000000000","2020-02-24T14:19:45.000000000",1019,14800.050000000001]
["2020-02-24T07:19:45.000000000","2020-02-24T14:19:45.000000000",1018,473316.7]
["2020-02-24T07:20:00.000000000","2020-02-24T14:20:00.000000000",1017,470413.5]
["2020-02-24T07:20:00.000000000","2020-02-24T14:20:00.000000000",1020,2988193.0]
["2020-02-24T07:20:00.000000000","2020-02-24T14:20:00.000000000",1133,943.8239]
["2020-02-24T07:20:15.000000000","2020-02-24T14:20:15.000000000",1022,7.39931]
["2020-02-24T07:20:15.000000000","2020-02-24T14:20:15.000000000",1130,813236426.1307]
["2020-02-24T07:20:30.000000000","2020-02-24T14:20:30.000000000",1021,272.1211]
["2020-02-24T07:20:30.000000000","2020-02-24T14:20:30.000000000",1016,471900.0]
["2020-02-24T07:20:45.000000000","2020-02-24T14:20:45.000000000",1019,14800.050000000001]
["2020-02-24T07:20:45.000000000","2020-02-24T14:20:45.000000000",1018,473575.0]
["2020-02-24T07:21:00.000000000","2020-02-24T14:21:00.000000000",1017,471378.10000000003]
["2020-02-24T07:21:00.000000000","2020-02-24T14:21:00.000000000",1020,2988194.0]
["2020-02-24T07:21:00.000000000","2020-02-24T14:21:00.000000000",1133,945.1073]
["2020-02-24T07:21:15.000000000","2020-02-24T14:21:15.000000000",1022,8.815703]
["2020-02-24T07:21:15.000000000","2020-02-24T14:21:15.000000000",1130,813196955.3004]
["2020-02-24T07:21:30.000000000","2020-02-24T14:21:30.000000000",1021,272.1544]
["2020-02-24T07:21:30.000000000","2020-02-24T14:21:30.000000000",1016,471600.0]
["2020-02-24T07:21:45.000000000","2020-02-24T14:21:45.000000000",1019,14800.050000000001]
["2020-02-24T07:21:45.000000000","2020-02-24T14:21:45.000000000",1018,473558.3]
["2020-02-24T07:22:00.000000000","2020-02-24T14:22:00.000000000",1017,470955.2]
["2020-02-24T07:22:00.000000000","2020-02-24T14:22:00.000000000",1020,2988194.0]
["2020-02-24T07:22:00.000000000","2020-02-24T14:22:00.000000000",1133,944.4427]
["2020-02-24T07:22:15.000000000","2020-02-24T14:22:15.000000000",1022,9.879086]
["2020-02-24T07:22:15.000000000","2020-02-24T14:22:15.000000000",1130,812573020.3932]
["2020-02-24T07:22:30.000000000","2020-02-24T14:22:30.000000000",1021,271.91]
["2020-02-24T07:22:30.000000000","2020-02-24T14:22:30.000000000",1016,471700.0]
["2020-02-24T07:22:45.000000000","2020-02-24T14:22:45.000000000",1019,14800.050000000001]
["2020-02-24T07:22:45.000000000","2020-02-24T14:22:45.000000000",1018,473356.3]
["2020-02-24T07:23:00.000000000","2020-02-24T14:23:00.000000000",1017,471381.3]
["2020-02-24T07:23:00.000000000","2020-02-24T14:23:00.000000000",1020,2988194.0]
["2020-02-24T07:23:00.000000000","2020-02-24T14:23:00.000000000",1133,942.7021]
["2020-02-24T07:23:15.000000000","2020-02-24T14:23:15.000000000",1022,10.94472]
["2020-02-24T07:23:15.000000000","2020-02-24T14:23:15.000000000",1130,812626210.2464]
["2020-02-24T07:23:30.000000000","2020-02-24T14:23:30.000000000",1021,271.6748]
["2020-02-24T07:23:30.000000000","2020-02-24T14:23:30.000000000",1016,471500.0]
["2020-02-24T07:23:45.000000000","2020-02-24T14:23:45.000000000",1019,14900.15]
["2020-02-24T07:23:45.000000000","2020-02-24T14:23:45.000000000",1018,471216.7]
["2020-02-24T07:24:00.000000000","2020-02-24T14:24:00.000000000",1017,471984.39999999997]
["2020-02-24T07:24:00.000000000","2020-02-24T14:24:00.000000000",1020,2988194.0]
["2020-02-24T07:24:00.000000000","2020-02-24T14:24:00.000000000",1133,944.2948]
["2020-02-24T07:24:15.000000000","2020-02-24T14:24:15.000000000",1022,10.68933]
["2020-02-24T07:24:15.000000000","2020-02-24T14:24:15.000000000",1130,812473812.3524]
["2020-02-24T07:24:30.000000000","2020-02-24T14:24:30.000000000",1021,272.0544]
["2020-02-24T07:24:30.000000000","2020-02-24T14:24:30.000000000",1016,471400.0]
["2020-02-24T07:24:45.000000000","2020-02-24T14:24:45.000000000",1019,15000.0]
["2020-02-24T07:24:45.000000000","2020-02-24T14:24:45.000000000",1018,472741.69999999995]
["2020-02-24T07:25:00.000000000","2020-02-24T14:25:00.000000000",1017,470901.0]
["2020-02-24T07:25:00.000000000","2020-02-24T14:25:00.000000000",1020,2988194.0]
["2020-02-24T07:25:00.000000000","2020-02-24T14:25:00.000000000",1133,942.151]
["2020-02-24T07:25:15.000000000","2020-02-24T14:25:15.000000000",1022,9.950131]
["2020-02-24T07:25:15.000000000","2020-02-24T14:25:15.000000000",1130,811372662.8634]
["2020-02-24T07:25:30.000000000","2020-02-24T14:25:30.000000000",1021,271.566]
["2020-02-24T07:25:30.000000000","2020-02-24T14:25:30.000000000",1016,470300.0]
["2020-02-24T07:25:45.000000000","2020-02-24T14:25:45.000000000",1019,15300.050000000001]
["2020-02-24T07:25:45.000000000","2020-02-24T14:25:45.000000000",1018,473233.3]
["2020-02-24T07:26:00.000000000","2020-02-24T14:26:00.000000000",1017,475780.19999999995]
["2020-02-24T07:26:00.000000000","2020-02-24T14:26:00.000000000",1020,2988194.0]
["2020-02-24T07:26:00.000000000","2020-02-24T14:26:00.000000000",1133,949.9844]
["2020-02-24T07:26:15.000000000","2020-02-24T14:26:15.000000000",1022,9.466186]
["2020-02-24T07:26:15.000000000","2020-02-24T14:26:15.000000000",1130,817415986.409]
["2020-02-24T07:26:30.000000000","2020-02-24T14:26:30.000000000",1021,273.3931]
["2020-02-24T07:26:30.000000000","2020-02-24T14:26:30.000000000",1016,474300.0]
["2020-02-24T07:26:45.000000000","2020-02-24T14:26:45.000000000",1019,15653.49]
["2020-02-24T07:26:45.000000000","2020-02-24T14:26:45.000000000",1018,475283.3]
["2020-02-24T07:27:00.000000000","2020-02-24T14:27:00.000000000",1017,474752.1]
["2020-02-24T07:27:00.000000000","2020-02-24T14:27:00.000000000",1020,2988194.0]
["2020-02-24T07:27:00.000000000","2020-02-24T14:27:00.000000000",1133,950.2959]
["2020-02-24T07:27:15.000000000","2020-02-24T14:27:15.000000000",1022,9.419559]
["2020-02-24T07:27:15.000000000","2020-02-24T14:27:15.000000000",1130,817661317.1364]
["2020-02-24T07:27:30.000000000","2020-02-24T14:27:30.000000000",1021,273.6217]
["2020-02-24T07:27:30.000000000","2020-02-24T14:27:30.000000000",1016,474300.0]
["2020-02-24T07:27:45.000000000","2020-02-24T14:27:45.000000000",1019,16053.39]
["2020-02-24T07:27:45.000000000","2020-02-24T14:27:45.000000000",1018,475587.5]
["2020-02-24T07:28:00.000000000","2020-02-24T14:28:00.000000000",1017,475830.2]
["2020-02-24T07:28:00.000000000","2020-02-24T14:28:00.000000000",1020,2988195.0]
["2020-02-24T07:28:00.000000000","2020-02-24T14:28:00.000000000",1133,951.6781]
["2020-02-24T07:28:15.000000000","2020-02-24T14:28:15.000000000",1022,9.554987]
["2020-02-24T07:28:15.000000000","2020-02-24T14:28:15.000000000",1130,816878982.4965]
["2020-02-24T07:28:30.000000000","2020-02-24T14:28:30.000000000",1021,273.493]
["2020-02-24T07:28:30.000000000","2020-02-24T14:28:30.000000000",1016,474100.0]
["2020-02-24T07:28:45.000000000","2020-02-24T14:28:45.000000000",1019,16300.05]
["2020-02-24T07:28:45.000000000","2020-02-24T14:28:45.000000000",1018,475731.3]
["2020-02-24T07:29:00.000000000","2020-02-24T14:29:00.000000000",1017,475293.8]
["2020-02-24T07:29:00.000000000","2020-02-24T14:29:00.000000000",1020,2988195.0]
["2020-02-24T07:29:00.000000000","2020-02-24T14:29:00.000000000",1133,950.9959]
["2020-02-24T07:29:15.000000000","2020-02-24T14:29:15.000000000",1022,9.375192]
["2020-02-24T07:29:15.000000000","2020-02-24T14:29:15.000000000",1130,817170630.3285]
["2020-02-24T07:29:30.000000000","2020-02-24T14:29:30.000000000",1021,273.3265]
["2020-02-24T07:29:30.000000000","2020-02-24T14:29:30.000000000",1016,474000.0]
["2020-02-24T07:29:45.000000000","2020-02-24T14:29:45.000000000",1019,16806.84]
["2020-02-24T07:29:45.000000000","2020-02-24T14:29:45.000000000",1018,475041.7]
["2020-02-24T07:30:00.000000000","2020-02-24T14:30:00.000000000",1017,474860.4]
["2020-02-24T07:30:00.000000000","2020-02-24T14:30:00.000000000",1020,2988195.0]
["2020-02-24T07:30:00.000000000","2020-02-24T14:30:00.000000000",1133,950.4229]
["2020-02-24T07:30:15.000000000","2020-02-24T14:30:15.000000000",1022,9.577203]
["2020-02-24T07:30:15.000000000","2020-02-24T14:30:15.000000000",1130,816706264.8255]
["2020-02-24T07:30:30.000000000","2020-02-24T14:30:30.000000000",1021,273.291]
["2020-02-24T07:30:30.000000000","2020-02-24T14:30:30.000000000",1016,473900.0]
["2020-02-24T07:30:45.000000000","2020-02-24T14:30:45.000000000",1019,17253.45]
["2020-02-24T07:30:45.000000000","2020-02-24T14:30:45.000000000",1018,475672.9]
["2020-02-24T07:31:00.000000000","2020-02-24T14:31:00.000000000",1017,475811.5]
["2020-02-24T07:31:00.000000000","2020-02-24T14:31:00.000000000",1020,2988195.0]
["2020-02-24T07:31:00.000000000","2020-02-24T14:31:00.000000000",1133,950.3448]
["2020-02-24T07:31:15.000000000","2020-02-24T14:31:15.000000000",1022,10.04781]
["2020-02-24T07:31:15.000000000","2020-02-24T14:31:15.000000000",1130,817024806.4125]
["2020-02-24T07:31:30.000000000","2020-02-24T14:31:30.000000000",1021,273.6151]
["2020-02-24T07:31:30.000000000","2020-02-24T14:31:30.000000000",1016,474200.0]
["2020-02-24T07:31:45.000000000","2020-02-24T14:31:45.000000000",1019,17653.48]
["2020-02-24T07:31:45.000000000","2020-02-24T14:31:45.000000000",1018,474147.89999999997]
["2020-02-24T07:32:00.000000000","2020-02-24T14:32:00.000000000",1017,475740.6]
["2020-02-24T07:32:00.000000000","2020-02-24T14:32:00.000000000",1020,2988195.0]
["2020-02-24T07:32:00.000000000","2020-02-24T14:32:00.000000000",1133,950.8135]
["2020-02-24T07:32:15.000000000","2020-02-24T14:32:15.000000000",1022,11.60622]
["2020-02-24T07:32:15.000000000","2020-02-24T14:32:15.000000000",1130,816374874.0]
["2020-02-24T07:32:30.000000000","2020-02-24T14:32:30.000000000",1021,273.291]
["2020-02-24T07:32:30.000000000","2020-02-24T14:32:30.000000000",1016,474400.0]
["2020-02-24T07:32:45.000000000","2020-02-24T14:32:45.000000000",1019,17900.15]
["2020-02-24T07:32:45.000000000","2020-02-24T14:32:45.000000000",1018,475914.60000000003]
["2020-02-24T07:33:00.000000000","2020-02-24T14:33:00.000000000",1017,475984.39999999997]
["2020-02-24T07:33:00.000000000","2020-02-24T14:33:00.000000000",1020,2988195.0]
["2020-02-24T07:33:00.000000000","2020-02-24T14:33:00.000000000",1133,951.8448]
["2020-02-24T07:33:15.000000000","2020-02-24T14:33:15.000000000",1022,13.2757]
["2020-02-24T07:33:15.000000000","2020-02-24T14:33:15.000000000",1130,817807414.683]
["2020-02-24T07:33:30.000000000","2020-02-24T14:33:30.000000000",1021,273.6195]
["2020-02-24T07:33:30.000000000","2020-02-24T14:33:30.000000000",1016,474900.0]
["2020-02-24T07:33:45.000000000","2020-02-24T14:33:45.000000000",1019,18453.399999999998]
["2020-02-24T07:33:45.000000000","2020-02-24T14:33:45.000000000",1018,475468.8]
["2020-02-24T07:34:00.000000000","2020-02-24T14:34:00.000000000",1017,475984.39999999997]
["2020-02-24T07:34:00.000000000","2020-02-24T14:34:00.000000000",1020,2988195.0]
["2020-02-24T07:34:00.000000000","2020-02-24T14:34:00.000000000",1133,950.6469]
["2020-02-24T07:34:15.000000000","2020-02-24T14:34:15.000000000",1022,16.73671]
["2020-02-24T07:34:15.000000000","2020-02-24T14:34:15.000000000",1130,817767671.6895]
["2020-02-24T07:34:30.000000000","2020-02-24T14:34:30.000000000",1021,273.7949]
["2020-02-24T07:34:30.000000000","2020-02-24T14:34:30.000000000",1016,474700.0]
["2020-02-24T07:34:45.000000000","2020-02-24T14:34:45.000000000",1019,18906.690000000002]
["2020-02-24T07:34:45.000000000","2020-02-24T14:34:45.000000000",1018,474389.6]
["2020-02-24T07:35:00.000000000","2020-02-24T14:35:00.000000000",1017,475901.0]
["2020-02-24T07:35:00.000000000","2020-02-24T14:35:00.000000000",1020,2988196.0]
["2020-02-24T07:35:00.000000000","2020-02-24T14:35:00.000000000",1133,950.5822]
["2020-02-24T07:35:15.000000000","2020-02-24T14:35:15.000000000",1022,19.71589]
["2020-02-24T07:35:15.000000000","2020-02-24T14:35:15.000000000",1130,817741350.4112]
["2020-02-24T07:35:30.000000000","2020-02-24T14:35:30.000000000",1021,273.7504]
["2020-02-24T07:35:30.000000000","2020-02-24T14:35:30.000000000",1016,474700.0]
["2020-02-24T07:35:45.000000000","2020-02-24T14:35:45.000000000",1019,19420.149999999998]
["2020-02-24T07:35:45.000000000","2020-02-24T14:35:45.000000000",1018,474716.7]
["2020-02-24T07:36:00.000000000","2020-02-24T14:36:00.000000000",1017,475984.39999999997]
["2020-02-24T07:36:00.000000000","2020-02-24T14:36:00.000000000",1020,2988196.0]
["2020-02-24T07:36:00.000000000","2020-02-24T14:36:00.000000000",1133,950.9177]
["2020-02-24T07:36:15.000000000","2020-02-24T14:36:15.000000000",1022,22.37993]
["2020-02-24T07:36:15.000000000","2020-02-24T14:36:15.000000000",1130,818935732.3524]
["2020-02-24T07:36:30.000000000","2020-02-24T14:36:30.000000000",1021,273.7417]
["2020-02-24T07:36:30.000000000","2020-02-24T14:36:30.000000000",1016,474500.0]
["2020-02-24T07:36:45.000000000","2020-02-24T14:36:45.000000000",1019,20206.74]
["2020-02-24T07:36:45.000000000","2020-02-24T14:36:45.000000000",1018,476916.7]
["2020-02-24T07:37:00.000000000","2020-02-24T14:37:00.000000000",1017,477582.3]
["2020-02-24T07:37:00.000000000","2020-02-24T14:37:00.000000000",1020,2988196.0]
["2020-02-24T07:37:00.000000000","2020-02-24T14:37:00.000000000",1133,955.3677]
["2020-02-24T07:37:15.000000000","2020-02-24T14:37:15.000000000",1022,38.51714]
["2020-02-24T07:37:15.000000000","2020-02-24T14:37:15.000000000",1130,819320313.1776]
["2020-02-24T07:37:30.000000000","2020-02-24T14:37:30.000000000",1021,274.3988]
["2020-02-24T07:37:30.000000000","2020-02-24T14:37:30.000000000",1016,475700.0]
["2020-02-24T07:37:45.000000000","2020-02-24T14:37:45.000000000",1019,21366.76]
["2020-02-24T07:37:45.000000000","2020-02-24T14:37:45.000000000",1018,477927.1]
["2020-02-24T07:38:00.000000000","2020-02-24T14:38:00.000000000",1017,476232.3]
["2020-02-24T07:38:00.000000000","2020-02-24T14:38:00.000000000",1020,2988197.0]
["2020-02-24T07:38:00.000000000","2020-02-24T14:38:00.000000000",1133,952.2073]
["2020-02-24T07:38:15.000000000","2020-02-24T14:38:15.000000000",1022,36.84548]
["2020-02-24T07:38:15.000000000","2020-02-24T14:38:15.000000000",1130,819393798.1897]
["2020-02-24T07:38:30.000000000","2020-02-24T14:38:30.000000000",1021,273.8859]
["2020-02-24T07:38:30.000000000","2020-02-24T14:38:30.000000000",1016,474500.0]
["2020-02-24T07:38:45.000000000","2020-02-24T14:38:45.000000000",1019,22753.45]
["2020-02-24T07:38:45.000000000","2020-02-24T14:38:45.000000000",1018,474808.3]
["2020-02-24T07:39:00.000000000","2020-02-24T14:39:00.000000000",1017,475984.39999999997]
["2020-02-24T07:39:00.000000000","2020-02-24T14:39:00.000000000",1020,2988197.0]
["2020-02-24T07:39:00.000000000","2020-02-24T14:39:00.000000000",1133,952.6927]
["2020-02-24T07:39:15.000000000","2020-02-24T14:39:15.000000000",1022,28.60923]
["2020-02-24T07:39:15.000000000","2020-02-24T14:39:15.000000000",1130,819440115.2432]
["2020-02-24T07:39:30.000000000","2020-02-24T14:39:30.000000000",1021,274.0835]
["2020-02-24T07:39:30.000000000","2020-02-24T14:39:30.000000000",1016,476000.0]
["2020-02-24T07:39:45.000000000","2020-02-24T14:39:45.000000000",1019,23300.05]
["2020-02-24T07:39:45.000000000","2020-02-24T14:39:45.000000000",1018,476552.1]
["2020-02-24T07:40:00.000000000","2020-02-24T14:40:00.000000000",1017,477969.80000000005]
["2020-02-24T07:40:00.000000000","2020-02-24T14:40:00.000000000",1020,2988198.0]
["2020-02-24T07:40:00.000000000","2020-02-24T14:40:00.000000000",1133,954.3156]
["2020-02-24T07:40:15.000000000","2020-02-24T14:40:15.000000000",1022,51.3753]
["2020-02-24T07:40:15.000000000","2020-02-24T14:40:15.000000000",1130,821503142.5482]
["2020-02-24T07:40:30.000000000","2020-02-24T14:40:30.000000000",1021,274.6518]
["2020-02-24T07:40:30.000000000","2020-02-24T14:40:30.000000000",1016,475400.0]
["2020-02-24T07:40:45.000000000","2020-02-24T14:40:45.000000000",1019,24866.76]
["2020-02-24T07:40:45.000000000","2020-02-24T14:40:45.000000000",1018,477631.3]
["2020-02-24T07:41:00.000000000","2020-02-24T14:41:00.000000000",1017,477970.8]
["2020-02-24T07:41:00.000000000","2020-02-24T14:41:00.000000000",1020,2988198.0]
["2020-02-24T07:41:00.000000000","2020-02-24T14:41:00.000000000",1133,955.65]
["2020-02-24T07:41:15.000000000","2020-02-24T14:41:15.000000000",1022,52.98041]
["2020-02-24T07:41:15.000000000","2020-02-24T14:41:15.000000000",1130,819937625.616]
["2020-02-24T07:41:30.000000000","2020-02-24T14:41:30.000000000",1021,274.5164]
["2020-02-24T07:41:30.000000000","2020-02-24T14:41:30.000000000",1016,476100.0]
["2020-02-24T07:41:45.000000000","2020-02-24T14:41:45.000000000",1019,26513.46]
["2020-02-24T07:41:45.000000000","2020-02-24T14:41:45.000000000",1018,476412.5]
["2020-02-24T07:42:00.000000000","2020-02-24T14:42:00.000000000",1017,477868.7]
["2020-02-24T07:42:00.000000000","2020-02-24T14:42:00.000000000",1020,2988199.0]
["2020-02-24T07:42:00.000000000","2020-02-24T14:42:00.000000000",1133,955.4291]
["2020-02-24T07:42:15.000000000","2020-02-24T14:42:15.000000000",1022,52.71841]
["2020-02-24T07:42:15.000000000","2020-02-24T14:42:15.000000000",1130,821032776.1216]
["2020-02-24T07:42:30.000000000","2020-02-24T14:42:30.000000000",1021,274.5253]
["2020-02-24T07:42:30.000000000","2020-02-24T14:42:30.000000000",1016,475800.0]
["2020-02-24T07:42:45.000000000","2020-02-24T14:42:45.000000000",1019,27400.15]
["2020-02-24T07:42:45.000000000","2020-02-24T14:42:45.000000000",1018,476191.7]
["2020-02-24T07:43:00.000000000","2020-02-24T14:43:00.000000000",1017,477907.30000000005]
["2020-02-24T07:43:00.000000000","2020-02-24T14:43:00.000000000",1020,2988200.0]
["2020-02-24T07:43:00.000000000","2020-02-24T14:43:00.000000000",1133,954.1802]
["2020-02-24T07:43:15.000000000","2020-02-24T14:43:15.000000000",1022,51.97031]
["2020-02-24T07:43:15.000000000","2020-02-24T14:43:15.000000000",1130,821105962.96]
["2020-02-24T07:43:30.000000000","2020-02-24T14:43:30.000000000",1021,274.6586]
["2020-02-24T07:43:30.000000000","2020-02-24T14:43:30.000000000",1016,475600.0]
["2020-02-24T07:43:45.000000000","2020-02-24T14:43:45.000000000",1019,29860.09]
["2020-02-24T07:43:45.000000000","2020-02-24T14:43:45.000000000",1018,476245.8]
["2020-02-24T07:44:00.000000000","2020-02-24T14:44:00.000000000",1017,477402.10000000003]
["2020-02-24T07:44:00.000000000","2020-02-24T14:44:00.000000000",1020,2988200.0]
["2020-02-24T07:44:00.000000000","2020-02-24T14:44:00.000000000",1133,953.6688]
["2020-02-24T07:44:15.000000000","2020-02-24T14:44:15.000000000",1022,52.4521]
["2020-02-24T07:44:15.000000000","2020-02-24T14:44:15.000000000",1130,820250416.9764]
["2020-02-24T07:44:30.000000000","2020-02-24T14:44:30.000000000",1021,274.7539]
["2020-02-24T07:44:30.000000000","2020-02-24T14:44:30.000000000",1016,475900.0]
["2020-02-24T07:44:45.000000000","2020-02-24T14:44:45.000000000",1019,31306.84]
["2020-02-24T07:44:45.000000000","2020-02-24T14:44:45.000000000",1018,477945.80000000005]
["2020-02-24T07:45:00.000000000","2020-02-24T14:45:00.000000000",1017,476242.7]
["2020-02-24T07:45:00.000000000","2020-02-24T14:45:00.000000000",1020,2988201.0]
["2020-02-24T07:45:00.000000000","2020-02-24T14:45:00.000000000",1133,954.0198]
["2020-02-24T07:45:15.000000000","2020-02-24T14:45:15.000000000",1022,58.85896]
["2020-02-24T07:45:15.000000000","2020-02-24T14:45:15.000000000",1130,820150611.063]
["2020-02-24T07:45:30.000000000","2020-02-24T14:45:30.000000000",1021,274.2921]
["2020-02-24T07:45:30.000000000","2020-02-24T14:45:30.000000000",1016,476100.0]
["2020-02-24T07:45:45.000000000","2020-02-24T14:45:45.000000000",1019,32913.48]
["2020-02-24T07:45:45.000000000","2020-02-24T14:45:45.000000000",1018,476016.7]
["2020-02-24T07:46:00.000000000","2020-02-24T14:46:00.000000000",1017,477984.39999999997]
["2020-02-24T07:46:00.000000000","2020-02-24T14:46:00.000000000",1020,2988202.0]
["2020-02-24T07:46:00.000000000","2020-02-24T14:46:00.000000000",1133,954.2365]
["2020-02-24T07:46:15.000000000","2020-02-24T14:46:15.000000000",1022,60.68602]
["2020-02-24T07:46:15.000000000","2020-02-24T14:46:15.000000000",1130,821597474.1142]
["2020-02-24T07:46:30.000000000","2020-02-24T14:46:30.000000000",1021,274.9182]
["2020-02-24T07:46:30.000000000","2020-02-24T14:46:30.000000000",1016,476400.0]
["2020-02-24T07:46:45.000000000","2020-02-24T14:46:45.000000000",1019,34406.689999999995]
["2020-02-24T07:46:45.000000000","2020-02-24T14:46:45.000000000",1018,476364.6]
["2020-02-24T07:47:00.000000000","2020-02-24T14:47:00.000000000",1017,477817.7]
["2020-02-24T07:47:00.000000000","2020-02-24T14:47:00.000000000",1020,2988203.0]
["2020-02-24T07:47:00.000000000","2020-02-24T14:47:00.000000000",1133,954.501]
["2020-02-24T07:47:15.000000000","2020-02-24T14:47:15.000000000",1022,63.12141]
["2020-02-24T07:47:15.000000000","2020-02-24T14:47:15.000000000",1130,821856527.4411]
["2020-02-24T07:47:30.000000000","2020-02-24T14:47:30.000000000",1021,275.1402]
["2020-02-24T07:47:30.000000000","2020-02-24T14:47:30.000000000",1016,476500.0]
["2020-02-24T07:47:45.000000000","2020-02-24T14:47:45.000000000",1019,36013.46]
["2020-02-24T07:47:45.000000000","2020-02-24T14:47:45.000000000",1018,476618.7]
["2020-02-24T07:48:00.000000000","2020-02-24T14:48:00.000000000",1017,477953.10000000003]
["2020-02-24T07:48:00.000000000","2020-02-24T14:48:00.000000000",1020,2988204.0]
["2020-02-24T07:48:00.000000000","2020-02-24T14:48:00.000000000",1133,954.6719]
["2020-02-24T07:48:15.000000000","2020-02-24T14:48:15.000000000",1022,66.12278]
["2020-02-24T07:48:15.000000000","2020-02-24T14:48:15.000000000",1130,822049242.8124]
["2020-02-24T07:48:30.000000000","2020-02-24T14:48:30.000000000",1021,274.9404]
["2020-02-24T07:48:30.000000000","2020-02-24T14:48:30.000000000",1016,476700.0]
["2020-02-24T07:48:45.000000000","2020-02-24T14:48:45.000000000",1019,37466.86]
["2020-02-24T07:48:45.000000000","2020-02-24T14:48:45.000000000",1018,476762.5]
["2020-02-24T07:49:00.000000000","2020-02-24T14:49:00.000000000",1017,477713.5]
["2020-02-24T07:49:00.000000000","2020-02-24T14:49:00.000000000",1020,2988205.0]
["2020-02-24T07:49:00.000000000","2020-02-24T14:49:00.000000000",1133,954.6072]
["2020-02-24T07:49:15.000000000","2020-02-24T14:49:15.000000000",1022,67.16846]
["2020-02-24T07:49:15.000000000","2020-02-24T14:49:15.000000000",1130,822507012.096]
["2020-02-24T07:49:30.000000000","2020-02-24T14:49:30.000000000",1021,275.158]
["2020-02-24T07:49:30.000000000","2020-02-24T14:49:30.000000000",1016,477000.0]
["2020-02-24T07:49:45.000000000","2020-02-24T14:49:45.000000000",1019,39313.380000000005]
["2020-02-24T07:49:45.000000000","2020-02-24T14:49:45.000000000",1018,476622.9]
["2020-02-24T07:50:00.000000000","2020-02-24T14:50:00.000000000",1017,477963.5]
["2020-02-24T07:50:00.000000000","2020-02-24T14:50:00.000000000",1020,2988206.0]
["2020-02-24T07:50:00.000000000","2020-02-24T14:50:00.000000000",1133,954.7697]
["2020-02-24T07:50:15.000000000","2020-02-24T14:50:15.000000000",1022,70.6005]
["2020-02-24T07:50:15.000000000","2020-02-24T14:50:15.000000000",1130,821678060.1822]
["2020-02-24T07:50:30.000000000","2020-02-24T14:50:30.000000000",1021,275.1202]
["2020-02-24T07:50:30.000000000","2020-02-24T14:50:30.000000000",1016,477200.0]
["2020-02-24T07:50:45.000000000","2020-02-24T14:50:45.000000000",1019,41060.17]
["2020-02-24T07:50:45.000000000","2020-02-24T14:50:45.000000000",1018,477527.10000000003]
["2020-02-24T07:51:00.000000000","2020-02-24T14:51:00.000000000",1017,477727.10000000003]
["2020-02-24T07:51:00.000000000","2020-02-24T14:51:00.000000000",1020,2988207.0]
["2020-02-24T07:51:00.000000000","2020-02-24T14:51:00.000000000",1133,956.4854]
["2020-02-24T07:51:15.000000000","2020-02-24T14:51:15.000000000",1022,74.56988]
["2020-02-24T07:51:15.000000000","2020-02-24T14:51:15.000000000",1130,822494115.6669]
["2020-02-24T07:51:30.000000000","2020-02-24T14:51:30.000000000",1021,275.593]
["2020-02-24T07:51:30.000000000","2020-02-24T14:51:30.000000000",1016,477200.0]
["2020-02-24T07:51:45.000000000","2020-02-24T14:51:45.000000000",1019,42966.86]
["2020-02-24T07:51:45.000000000","2020-02-24T14:51:45.000000000",1018,479829.2]
["2020-02-24T07:52:00.000000000","2020-02-24T14:52:00.000000000",1017,477889.6]
["2020-02-24T07:52:00.000000000","2020-02-24T14:52:00.000000000",1020,2988208.0]
["2020-02-24T07:52:00.000000000","2020-02-24T14:52:00.000000000",1133,957.4146]
["2020-02-24T07:52:15.000000000","2020-02-24T14:52:15.000000000",1022,84.64426]
["2020-02-24T07:52:15.000000000","2020-02-24T14:52:15.000000000",1130,824013595.8608]
["2020-02-24T07:52:30.000000000","2020-02-24T14:52:30.000000000",1021,275.4576]
["2020-02-24T07:52:30.000000000","2020-02-24T14:52:30.000000000",1016,476700.0]
["2020-02-24T07:52:45.000000000","2020-02-24T14:52:45.000000000",1019,45113.43]
["2020-02-24T07:52:45.000000000","2020-02-24T14:52:45.000000000",1018,476743.7]
["2020-02-24T07:53:00.000000000","2020-02-24T14:53:00.000000000",1017,477984.39999999997]
["2020-02-24T07:53:00.000000000","2020-02-24T14:53:00.000000000",1020,2988209.0]
["2020-02-24T07:53:00.000000000","2020-02-24T14:53:00.000000000",1133,955.6865]
["2020-02-24T07:53:15.000000000","2020-02-24T14:53:15.000000000",1022,61.10334]
["2020-02-24T07:53:15.000000000","2020-02-24T14:53:15.000000000",1130,822176421.9018]
["2020-02-24T07:53:30.000000000","2020-02-24T14:53:30.000000000",1021,275.1602]
["2020-02-24T07:53:30.000000000","2020-02-24T14:53:30.000000000",1016,476600.0]
["2020-02-24T07:53:45.000000000","2020-02-24T14:53:45.000000000",1019,46080.03999999999]
["2020-02-24T07:53:45.000000000","2020-02-24T14:53:45.000000000",1018,476904.2]
["2020-02-24T07:54:00.000000000","2020-02-24T14:54:00.000000000",1017,477974.0]
["2020-02-24T07:54:00.000000000","2020-02-24T14:54:00.000000000",1020,2988210.0]
["2020-02-24T07:54:00.000000000","2020-02-24T14:54:00.000000000",1133,954.5344]
["2020-02-24T07:54:15.000000000","2020-02-24T14:54:15.000000000",1022,69.73698]
["2020-02-24T07:54:15.000000000","2020-02-24T14:54:15.000000000",1130,821831857.608]
["2020-02-24T07:54:30.000000000","2020-02-24T14:54:30.000000000",1021,274.8094]
["2020-02-24T07:54:30.000000000","2020-02-24T14:54:30.000000000",1016,476400.0]
["2020-02-24T07:54:45.000000000","2020-02-24T14:54:45.000000000",1019,47706.740000000005]
["2020-02-24T07:54:45.000000000","2020-02-24T14:54:45.000000000",1018,476500.0]
["2020-02-24T07:55:00.000000000","2020-02-24T14:55:00.000000000",1017,477953.10000000003]
["2020-02-24T07:55:00.000000000","2020-02-24T14:55:00.000000000",1020,2988210.0]
["2020-02-24T07:55:00.000000000","2020-02-24T14:55:00.000000000",1133,954.2364]
["2020-02-24T07:55:15.000000000","2020-02-24T14:55:15.000000000",1022,55.67326]
["2020-02-24T07:55:15.000000000","2020-02-24T14:55:15.000000000",1130,821301426.3592]
["2020-02-24T07:55:30.000000000","2020-02-24T14:55:30.000000000",1021,274.6385]
["2020-02-24T07:55:30.000000000","2020-02-24T14:55:30.000000000",1016,476400.0]
["2020-02-24T07:55:45.000000000","2020-02-24T14:55:45.000000000",1019,48560.17]
["2020-02-24T07:55:45.000000000","2020-02-24T14:55:45.000000000",1018,476383.30000000005]
["2020-02-24T07:56:00.000000000","2020-02-24T14:56:00.000000000",1017,477822.9]
["2020-02-24T07:56:00.000000000","2020-02-24T14:56:00.000000000",1020,2988211.0]
["2020-02-24T07:56:00.000000000","2020-02-24T14:56:00.000000000",1133,956.4896]
["2020-02-24T07:56:15.000000000","2020-02-24T14:56:15.000000000",1022,56.82542]
["2020-02-24T07:56:15.000000000","2020-02-24T14:56:15.000000000",1130,823125729.1747]
["2020-02-24T07:56:30.000000000","2020-02-24T14:56:30.000000000",1021,275.4755]
["2020-02-24T07:56:30.000000000","2020-02-24T14:56:30.000000000",1016,477700.0]
["2020-02-24T07:56:45.000000000","2020-02-24T14:56:45.000000000",1019,49506.79]
["2020-02-24T07:56:45.000000000","2020-02-24T14:56:45.000000000",1018,477306.2]
["2020-02-24T07:57:00.000000000","2020-02-24T14:57:00.000000000",1017,477903.1]
["2020-02-24T07:57:00.000000000","2020-02-24T14:57:00.000000000",1020,2988212.0]
["2020-02-24T07:57:00.000000000","2020-02-24T14:57:00.000000000",1133,956.7844]
["2020-02-24T07:57:15.000000000","2020-02-24T14:57:15.000000000",1022,71.31313]
["2020-02-24T07:57:15.000000000","2020-02-24T14:57:15.000000000",1130,822588724.1148]
["2020-02-24T07:57:30.000000000","2020-02-24T14:57:30.000000000",1021,276.0748]
["2020-02-24T07:57:30.000000000","2020-02-24T14:57:30.000000000",1016,478600.0]
["2020-02-24T07:57:45.000000000","2020-02-24T14:57:45.000000000",1019,51220.07]
["2020-02-24T07:57:45.000000000","2020-02-24T14:57:45.000000000",1018,478993.7]
["2020-02-24T07:58:00.000000000","2020-02-24T14:58:00.000000000",1017,479827.1]
["2020-02-24T07:58:00.000000000","2020-02-24T14:58:00.000000000",1020,2988213.0]
["2020-02-24T07:58:00.000000000","2020-02-24T14:58:00.000000000",1133,958.7833]
["2020-02-24T07:58:15.000000000","2020-02-24T14:58:15.000000000",1022,101.5651]
["2020-02-24T07:58:15.000000000","2020-02-24T14:58:15.000000000",1130,825813258.7552]
["2020-02-24T07:58:30.000000000","2020-02-24T14:58:30.000000000",1021,276.3034]
["2020-02-24T07:58:30.000000000","2020-02-24T14:58:30.000000000",1016,478600.0]
["2020-02-24T07:58:45.000000000","2020-02-24T14:58:45.000000000",1019,54013.46]
["2020-02-24T07:58:45.000000000","2020-02-24T14:58:45.000000000",1018,478850.0]
["2020-02-24T07:59:00.000000000","2020-02-24T14:59:00.000000000",1017,479669.8]
["2020-02-24T07:59:00.000000000","2020-02-24T14:59:00.000000000",1020,2988215.0]
["2020-02-24T07:59:00.000000000","2020-02-24T14:59:00.000000000",1133,958.6823]
["2020-02-24T07:59:15.000000000","2020-02-24T14:59:15.000000000",1022,108.1918]
["2020-02-24T07:59:15.000000000","2020-02-24T14:59:15.000000000",1130,826437175.5825]
["2020-02-24T07:59:30.000000000","2020-02-24T14:59:30.000000000",1021,276.4766]
["2020-02-24T07:59:30.000000000","2020-02-24T14:59:30.000000000",1016,479200.0]
["2020-02-24T07:59:45.000000000","2020-02-24T14:59:45.000000000",1019,57126.759999999995]
["2020-02-24T07:59:45.000000000","2020-02-24T14:59:45.000000000",1018,479654.2]
["2020-02-24T08:00:00.000000000","2020-02-24T15:00:00.000000000",1017,479780.19999999995]
["2020-02-24T08:00:00.000000000","2020-02-24T15:00:00.000000000",1020,2988217.0]
["2020-02-24T08:00:00.000000000","2020-02-24T15:00:00.000000000",1133,960.6073]
["2020-02-24T08:00:15.000000000","2020-02-24T15:00:15.000000000",1022,112.2122]
["2020-02-24T08:00:15.000000000","2020-02-24T15:00:15.000000000",1130,826225266.4848]
["2020-02-24T08:00:30.000000000","2020-02-24T15:00:30.000000000",1021,276.5566]
["2020-02-24T08:00:30.000000000","2020-02-24T15:00:30.000000000",1016,478700.0]
["2020-02-24T08:00:45.000000000","2020-02-24T15:00:45.000000000",1019,59880.090000000004]
["2020-02-24T08:00:45.000000000","2020-02-24T15:00:45.000000000",1018,478479.2]
["2020-02-24T08:01:00.000000000","2020-02-24T15:01:00.000000000",1017,479875.0]
["2020-02-24T08:01:00.000000000","2020-02-24T15:01:00.000000000",1020,2988218.0]
["2020-02-24T08:01:00.000000000","2020-02-24T15:01:00.000000000",1133,958.2104]
["2020-02-24T08:01:15.000000000","2020-02-24T15:01:15.000000000",1022,104.2824]
["2020-02-24T08:01:15.000000000","2020-02-24T15:01:15.000000000",1130,825177276.1048]
["2020-02-24T08:01:30.000000000","2020-02-24T15:01:30.000000000",1021,275.5309]
["2020-02-24T08:01:30.000000000","2020-02-24T15:01:30.000000000",1016,476900.0]
["2020-02-24T08:01:45.000000000","2020-02-24T15:01:45.000000000",1019,62766.67]
["2020-02-24T08:01:45.000000000","2020-02-24T15:01:45.000000000",1018,476664.60000000003]
["2020-02-24T08:02:00.000000000","2020-02-24T15:02:00.000000000",1017,477800.0]
["2020-02-24T08:02:00.000000000","2020-02-24T15:02:00.000000000",1020,2988219.0]
["2020-02-24T08:02:00.000000000","2020-02-24T15:02:00.000000000",1133,954.6167]
["2020-02-24T08:02:15.000000000","2020-02-24T15:02:15.000000000",1022,65.80092]
["2020-02-24T08:02:15.000000000","2020-02-24T15:02:15.000000000",1130,822371315.7855]
["2020-02-24T08:02:30.000000000","2020-02-24T15:02:30.000000000",1021,275.1579]
["2020-02-24T08:02:30.000000000","2020-02-24T15:02:30.000000000",1016,477200.0]
["2020-02-24T08:02:45.000000000","2020-02-24T15:02:45.000000000",1019,64000.0]
["2020-02-24T08:02:45.000000000","2020-02-24T15:02:45.000000000",1018,477225.0]
["2020-02-24T08:03:00.000000000","2020-02-24T15:03:00.000000000",1017,477781.3]
["2020-02-24T08:03:00.000000000","2020-02-24T15:03:00.000000000",1020,2988220.0]
["2020-02-24T08:03:00.000000000","2020-02-24T15:03:00.000000000",1133,955.3917]
["2020-02-24T08:03:15.000000000","2020-02-24T15:03:15.000000000",1022,60.61502]
["2020-02-24T08:03:15.000000000","2020-02-24T15:03:15.000000000",1130,821456299.204]
["2020-02-24T08:03:30.000000000","2020-02-24T15:03:30.000000000",1021,274.7761]
["2020-02-24T08:03:30.000000000","2020-02-24T15:03:30.000000000",1016,476900.0]
["2020-02-24T08:03:45.000000000","2020-02-24T15:03:45.000000000",1019,60800.1]
["2020-02-24T08:03:45.000000000","2020-02-24T15:03:45.000000000",1018,476675.0]
["2020-02-24T08:04:00.000000000","2020-02-24T15:04:00.000000000",1017,477876.0]
["2020-02-24T08:04:00.000000000","2020-02-24T15:04:00.000000000",1020,2988221.0]
["2020-02-24T08:04:00.000000000","2020-02-24T15:04:00.000000000",1133,956.7447]
["2020-02-24T08:04:15.000000000","2020-02-24T15:04:15.000000000",1022,78.8456]
["2020-02-24T08:04:15.000000000","2020-02-24T15:04:15.000000000",1130,823619448.462]
["2020-02-24T08:04:30.000000000","2020-02-24T15:04:30.000000000",1021,275.5021]
["2020-02-24T08:04:30.000000000","2020-02-24T15:04:30.000000000",1016,477900.0]
["2020-02-24T08:04:45.000000000","2020-02-24T15:04:45.000000000",1019,57293.509999999995]
["2020-02-24T08:04:45.000000000","2020-02-24T15:04:45.000000000",1018,479406.3]
["2020-02-24T08:05:00.000000000","2020-02-24T15:05:00.000000000",1017,479865.6]
["2020-02-24T08:05:00.000000000","2020-02-24T15:05:00.000000000",1020,2988222.0]
["2020-02-24T08:05:00.000000000","2020-02-24T15:05:00.000000000",1133,959.4781]
["2020-02-24T08:05:15.000000000","2020-02-24T15:05:15.000000000",1022,89.61483]
["2020-02-24T08:05:15.000000000","2020-02-24T15:05:15.000000000",1130,823758975.2292]
["2020-02-24T08:05:30.000000000","2020-02-24T15:05:30.000000000",1021,276.0548]
["2020-02-24T08:05:30.000000000","2020-02-24T15:05:30.000000000",1016,478100.0]
["2020-02-24T08:05:45.000000000","2020-02-24T15:05:45.000000000",1019,56900.149999999994]
["2020-02-24T08:05:45.000000000","2020-02-24T15:05:45.000000000",1018,479543.8]
["2020-02-24T08:06:00.000000000","2020-02-24T15:06:00.000000000",1017,478021.9]
["2020-02-24T08:06:00.000000000","2020-02-24T15:06:00.000000000",1020,2988223.0]
["2020-02-24T08:06:00.000000000","2020-02-24T15:06:00.000000000",1133,957.0323]
["2020-02-24T08:06:15.000000000","2020-02-24T15:06:15.000000000",1022,78.44829]
["2020-02-24T08:06:15.000000000","2020-02-24T15:06:15.000000000",1130,822724704.5952]
["2020-02-24T08:06:30.000000000","2020-02-24T15:06:30.000000000",1021,274.9337]
["2020-02-24T08:06:30.000000000","2020-02-24T15:06:30.000000000",1016,476500.0]
["2020-02-24T08:06:45.000000000","2020-02-24T15:06:45.000000000",1019,57353.44]
["2020-02-24T08:06:45.000000000","2020-02-24T15:06:45.000000000",1018,477375.0]
["2020-02-24T08:07:00.000000000","2020-02-24T15:07:00.000000000",1017,476115.6]
["2020-02-24T08:07:00.000000000","2020-02-24T15:07:00.000000000",1020,2988224.0]
["2020-02-24T08:07:00.000000000","2020-02-24T15:07:00.000000000",1133,953.0906]
["2020-02-24T08:07:15.000000000","2020-02-24T15:07:15.000000000",1022,36.91643]
["2020-02-24T08:07:15.000000000","2020-02-24T15:07:15.000000000",1130,820628166.6368]
["2020-02-24T08:07:30.000000000","2020-02-24T15:07:30.000000000",1021,274.381]
["2020-02-24T08:07:30.000000000","2020-02-24T15:07:30.000000000",1016,475100.0]
["2020-02-24T08:07:45.000000000","2020-02-24T15:07:45.000000000",1019,56540.170000000006]
["2020-02-24T08:07:45.000000000","2020-02-24T15:07:45.000000000",1018,474170.8]
["2020-02-24T08:08:00.000000000","2020-02-24T15:08:00.000000000",1017,475936.5]
["2020-02-24T08:08:00.000000000","2020-02-24T15:08:00.000000000",1020,2988225.0]
["2020-02-24T08:08:00.000000000","2020-02-24T15:08:00.000000000",1133,950.3302]
["2020-02-24T08:08:15.000000000","2020-02-24T15:08:15.000000000",1022,21.0013]
["2020-02-24T08:08:15.000000000","2020-02-24T15:08:15.000000000",1130,818133871.0275]
["2020-02-24T08:08:30.000000000","2020-02-24T15:08:30.000000000",1021,274.1212]
["2020-02-24T08:08:30.000000000","2020-02-24T15:08:30.000000000",1016,475300.0]
["2020-02-24T08:08:45.000000000","2020-02-24T15:08:45.000000000",1019,55286.72]
["2020-02-24T08:08:45.000000000","2020-02-24T15:08:45.000000000",1018,474339.60000000003]
["2020-02-24T08:09:00.000000000","2020-02-24T15:09:00.000000000",1017,475984.39999999997]
["2020-02-24T08:09:00.000000000","2020-02-24T15:09:00.000000000",1020,2988225.0]
["2020-02-24T08:09:00.000000000","2020-02-24T15:09:00.000000000",1133,950.3907]
["2020-02-24T08:09:15.000000000","2020-02-24T15:09:15.000000000",1022,18.33951]
["2020-02-24T08:09:15.000000000","2020-02-24T15:09:15.000000000",1130,819142396.965]
["2020-02-24T08:09:30.000000000","2020-02-24T15:09:30.000000000",1021,273.9325]
["2020-02-24T08:09:30.000000000","2020-02-24T15:09:30.000000000",1016,475400.0]
["2020-02-24T08:09:45.000000000","2020-02-24T15:09:45.000000000",1019,54393.36]
["2020-02-24T08:09:45.000000000","2020-02-24T15:09:45.000000000",1018,474195.80000000005]
["2020-02-24T08:10:00.000000000","2020-02-24T15:10:00.000000000",1017,475984.39999999997]
["2020-02-24T08:10:00.000000000","2020-02-24T15:10:00.000000000",1020,2988225.0]
["2020-02-24T08:10:00.000000000","2020-02-24T15:10:00.000000000",1133,950.4011]
["2020-02-24T08:10:15.000000000","2020-02-24T15:10:15.000000000",1022,16.69005]
["2020-02-24T08:10:15.000000000","2020-02-24T15:10:15.000000000",1130,818578518.9075]
["2020-02-24T08:10:30.000000000","2020-02-24T15:10:30.000000000",1021,273.917]
["2020-02-24T08:10:30.000000000","2020-02-24T15:10:30.000000000",1016,474900.0]
["2020-02-24T08:10:45.000000000","2020-02-24T15:10:45.000000000",1019,53800.049999999996]
["2020-02-24T08:10:45.000000000","2020-02-24T15:10:45.000000000",1018,474200.0]
["2020-02-24T08:11:00.000000000","2020-02-24T15:11:00.000000000",1017,475984.39999999997]
["2020-02-24T08:11:00.000000000","2020-02-24T15:11:00.000000000",1020,2988225.0]
["2020-02-24T08:11:00.000000000","2020-02-24T15:11:00.000000000",1133,950.1782]
["2020-02-24T08:11:15.000000000","2020-02-24T15:11:15.000000000",1022,16.65231]
["2020-02-24T08:11:15.000000000","2020-02-24T15:11:15.000000000",1130,818300016.3375]
["2020-02-24T08:11:30.000000000","2020-02-24T15:11:30.000000000",1021,273.7727]
["2020-02-24T08:11:30.000000000","2020-02-24T15:11:30.000000000",1016,474900.0]
["2020-02-24T08:11:45.000000000","2020-02-24T15:11:45.000000000",1019,53600.1]
["2020-02-24T08:11:45.000000000","2020-02-24T15:11:45.000000000",1018,474343.8]
["2020-02-24T08:12:00.000000000","2020-02-24T15:12:00.000000000",1017,475984.39999999997]
["2020-02-24T08:12:00.000000000","2020-02-24T15:12:00.000000000",1020,2988226.0]
["2020-02-24T08:12:00.000000000","2020-02-24T15:12:00.000000000",1133,950.2136]
["2020-02-24T08:12:15.000000000","2020-02-24T15:12:15.000000000",1022,16.9165]
["2020-02-24T08:12:15.000000000","2020-02-24T15:12:15.000000000",1130,818505880.1278]
["2020-02-24T08:12:30.000000000","2020-02-24T15:12:30.000000000",1021,273.8016]
["2020-02-24T08:12:30.000000000","2020-02-24T15:12:30.000000000",1016,474900.0]
["2020-02-24T08:12:45.000000000","2020-02-24T15:12:45.000000000",1019,53093.43]
["2020-02-24T08:12:45.000000000","2020-02-24T15:12:45.000000000",1018,475485.4]
["2020-02-24T08:13:00.000000000","2020-02-24T15:13:00.000000000",1017,475984.39999999997]
["2020-02-24T08:13:00.000000000","2020-02-24T15:13:00.000000000",1020,2988226.0]
["2020-02-24T08:13:00.000000000","2020-02-24T15:13:00.000000000",1133,951.9302]
["2020-02-24T08:13:15.000000000","2020-02-24T15:13:15.000000000",1022,16.18165]
["2020-02-24T08:13:15.000000000","2020-02-24T15:13:15.000000000",1130,817756433.047]
["2020-02-24T08:13:30.000000000","2020-02-24T15:13:30.000000000",1021,273.6595]
["2020-02-24T08:13:30.000000000","2020-02-24T15:13:30.000000000",1016,475000.0]
["2020-02-24T08:13:45.000000000","2020-02-24T15:13:45.000000000",1019,52600.1]
["2020-02-24T08:13:45.000000000","2020-02-24T15:13:45.000000000",1018,475406.3]
["2020-02-24T08:14:00.000000000","2020-02-24T15:14:00.000000000",1017,475984.39999999997]
["2020-02-24T08:14:00.000000000","2020-02-24T15:14:00.000000000",1020,2988226.0]
["2020-02-24T08:14:00.000000000","2020-02-24T15:14:00.000000000",1133,951.7761]
["2020-02-24T08:14:15.000000000","2020-02-24T15:14:15.000000000",1022,16.23934]
["2020-02-24T08:14:15.000000000","2020-02-24T15:14:15.000000000",1130,818386351.0878]
["2020-02-24T08:14:30.000000000","2020-02-24T15:14:30.000000000",1021,273.473]
["2020-02-24T08:14:30.000000000","2020-02-24T15:14:30.000000000",1016,474400.0]
["2020-02-24T08:14:45.000000000","2020-02-24T15:14:45.000000000",1019,52246.78999999999]
["2020-02-24T08:14:45.000000000","2020-02-24T15:14:45.000000000",1018,474147.89999999997]
["2020-02-24T08:15:00.000000000","2020-02-24T15:15:00.000000000",1017,475984.39999999997]
["2020-02-24T08:15:00.000000000","2020-02-24T15:15:00.000000000",1020,2988226.0]
["2020-02-24T08:15:00.000000000","2020-02-24T15:15:00.000000000",1133,951.4011]
["2020-02-24T08:15:15.000000000","2020-02-24T15:15:15.000000000",1022,17.48267]
["2020-02-24T08:15:15.000000000","2020-02-24T15:15:15.000000000",1130,817756433.047]
["2020-02-24T08:15:30.000000000","2020-02-24T15:15:30.000000000",1021,273.8548]
["2020-02-24T08:15:30.000000000","2020-02-24T15:15:30.000000000",1016,474400.0]
["2020-02-24T08:15:45.000000000","2020-02-24T15:15:45.000000000",1019,51946.74]
["2020-02-24T08:15:45.000000000","2020-02-24T15:15:45.000000000",1018,475185.4]
["2020-02-24T08:16:00.000000000","2020-02-24T15:16:00.000000000",1017,475717.69999999995]
["2020-02-24T08:16:00.000000000","2020-02-24T15:16:00.000000000",1020,2988227.0]
["2020-02-24T08:16:00.000000000","2020-02-24T15:16:00.000000000",1133,950.2802]
["2020-02-24T08:16:15.000000000","2020-02-24T15:16:15.000000000",1022,19.19641]
["2020-02-24T08:16:15.000000000","2020-02-24T15:16:15.000000000",1130,817590860.108]
["2020-02-24T08:16:30.000000000","2020-02-24T15:16:30.000000000",1021,273.7238]
["2020-02-24T08:16:30.000000000","2020-02-24T15:16:30.000000000",1016,474400.0]
["2020-02-24T08:16:45.000000000","2020-02-24T15:16:45.000000000",1019,51646.810000000005]
["2020-02-24T08:16:45.000000000","2020-02-24T15:16:45.000000000",1018,474443.8]
["2020-02-24T08:17:00.000000000","2020-02-24T15:17:00.000000000",1017,475984.39999999997]
["2020-02-24T08:17:00.000000000","2020-02-24T15:17:00.000000000",1020,2988227.0]
["2020-02-24T08:17:00.000000000","2020-02-24T15:17:00.000000000",1133,950.4761]
["2020-02-24T08:17:15.000000000","2020-02-24T15:17:15.000000000",1022,20.34633]
["2020-02-24T08:17:15.000000000","2020-02-24T15:17:15.000000000",1130,818857868.356]
["2020-02-24T08:17:30.000000000","2020-02-24T15:17:30.000000000",1021,274.0591]
["2020-02-24T08:17:30.000000000","2020-02-24T15:17:30.000000000",1016,474400.0]
["2020-02-24T08:17:45.000000000","2020-02-24T15:17:45.000000000",1019,51246.78999999999]
["2020-02-24T08:17:45.000000000","2020-02-24T15:17:45.000000000",1018,474233.3]
["2020-02-24T08:18:00.000000000","2020-02-24T15:18:00.000000000",1017,475984.39999999997]
["2020-02-24T08:18:00.000000000","2020-02-24T15:18:00.000000000",1020,2988227.0]
["2020-02-24T08:18:00.000000000","2020-02-24T15:18:00.000000000",1133,950.1198]
["2020-02-24T08:18:15.000000000","2020-02-24T15:18:15.000000000",1022,21.96699]
["2020-02-24T08:18:15.000000000","2020-02-24T15:18:15.000000000",1130,817384971.2677]
["2020-02-24T08:18:30.000000000","2020-02-24T15:18:30.000000000",1021,273.5152]
["2020-02-24T08:18:30.000000000","2020-02-24T15:18:30.000000000",1016,474600.0]
["2020-02-24T08:18:45.000000000","2020-02-24T15:18:45.000000000",1019,50746.78999999999]
["2020-02-24T08:18:45.000000000","2020-02-24T15:18:45.000000000",1018,474258.30000000005]
["2020-02-24T08:19:00.000000000","2020-02-24T15:19:00.000000000",1017,475978.1]
["2020-02-24T08:19:00.000000000","2020-02-24T15:19:00.000000000",1020,2988227.0]
["2020-02-24T08:19:00.000000000","2020-02-24T15:19:00.000000000",1133,950.3656]
["2020-02-24T08:19:15.000000000","2020-02-24T15:19:15.000000000",1022,23.97385]
["2020-02-24T08:19:15.000000000","2020-02-24T15:19:15.000000000",1130,818506154.0381]
["2020-02-24T08:19:30.000000000","2020-02-24T15:19:30.000000000",1021,273.6927]
["2020-02-24T08:19:30.000000000","2020-02-24T15:19:30.000000000",1016,474500.0]
["2020-02-24T08:19:45.000000000","2020-02-24T15:19:45.000000000",1019,50500.0]
["2020-02-24T08:19:45.000000000","2020-02-24T15:19:45.000000000",1018,474679.19999999995]
["2020-02-24T08:20:00.000000000","2020-02-24T15:20:00.000000000",1017,475375.0]
["2020-02-24T08:20:00.000000000","2020-02-24T15:20:00.000000000",1020,2988228.0]
["2020-02-24T08:20:00.000000000","2020-02-24T15:20:00.000000000",1133,949.6729]
["2020-02-24T08:20:15.000000000","2020-02-24T15:20:15.000000000",1022,25.29927]
["2020-02-24T08:20:15.000000000","2020-02-24T15:20:15.000000000",1130,818055205.5204]
["2020-02-24T08:20:30.000000000","2020-02-24T15:20:30.000000000",1021,273.937]
["2020-02-24T08:20:30.000000000","2020-02-24T15:20:30.000000000",1016,474400.0]
["2020-02-24T08:20:45.000000000","2020-02-24T15:20:45.000000000",1019,50700.200000000004]
["2020-02-24T08:20:45.000000000","2020-02-24T15:20:45.000000000",1018,474495.8]
["2020-02-24T08:21:00.000000000","2020-02-24T15:21:00.000000000",1017,475901.0]
["2020-02-24T08:21:00.000000000","2020-02-24T15:21:00.000000000",1020,2988228.0]
["2020-02-24T08:21:00.000000000","2020-02-24T15:21:00.000000000",1133,952.5156]
["2020-02-24T08:21:15.000000000","2020-02-24T15:21:15.000000000",1022,27.11961]
["2020-02-24T08:21:15.000000000","2020-02-24T15:21:15.000000000",1130,819030861.9624]
["2020-02-24T08:21:30.000000000","2020-02-24T15:21:30.000000000",1021,274.119]
["2020-02-24T08:21:30.000000000","2020-02-24T15:21:30.000000000",1016,475200.0]
["2020-02-24T08:21:45.000000000","2020-02-24T15:21:45.000000000",1019,50753.450000000004]
["2020-02-24T08:21:45.000000000","2020-02-24T15:21:45.000000000",1018,477275.0]
["2020-02-24T08:22:00.000000000","2020-02-24T15:22:00.000000000",1017,475578.10000000003]
["2020-02-24T08:22:00.000000000","2020-02-24T15:22:00.000000000",1020,2988228.0]
["2020-02-24T08:22:00.000000000","2020-02-24T15:22:00.000000000",1133,952.6552]
["2020-02-24T08:22:15.000000000","2020-02-24T15:22:15.000000000",1022,27.21284]
["2020-02-24T08:22:15.000000000","2020-02-24T15:22:15.000000000",1130,820019343.3785]
["2020-02-24T08:22:30.000000000","2020-02-24T15:22:30.000000000",1021,274.2589]
["2020-02-24T08:22:30.000000000","2020-02-24T15:22:30.000000000",1016,475300.0]
["2020-02-24T08:22:45.000000000","2020-02-24T15:22:45.000000000",1019,50953.4]
["2020-02-24T08:22:45.000000000","2020-02-24T15:22:45.000000000",1018,475260.4]
["2020-02-24T08:23:00.000000000","2020-02-24T15:23:00.000000000",1017,475880.2]
["2020-02-24T08:23:00.000000000","2020-02-24T15:23:00.000000000",1020,2988229.0]
["2020-02-24T08:23:00.000000000","2020-02-24T15:23:00.000000000",1133,950.6573]
["2020-02-24T08:23:15.000000000","2020-02-24T15:23:15.000000000",1022,26.27825]
["2020-02-24T08:23:15.000000000","2020-02-24T15:23:15.000000000",1130,818792077.7282]
["2020-02-24T08:23:30.000000000","2020-02-24T15:23:30.000000000",1021,274.1367]
["2020-02-24T08:23:30.000000000","2020-02-24T15:23:30.000000000",1016,475100.0]
["2020-02-24T08:23:45.000000000","2020-02-24T15:23:45.000000000",1019,51000.0]
["2020-02-24T08:23:45.000000000","2020-02-24T15:23:45.000000000",1018,476452.1]
["2020-02-24T08:24:00.000000000","2020-02-24T15:24:00.000000000",1017,475984.39999999997]
["2020-02-24T08:24:00.000000000","2020-02-24T15:24:00.000000000",1020,2988229.0]
["2020-02-24T08:24:00.000000000","2020-02-24T15:24:00.000000000",1133,953.0448]
["2020-02-24T08:24:15.000000000","2020-02-24T15:24:15.000000000",1022,25.34587]
["2020-02-24T08:24:15.000000000","2020-02-24T15:24:15.000000000",1130,820224933.5337]
["2020-02-24T08:24:30.000000000","2020-02-24T15:24:30.000000000",1021,274.1079]
["2020-02-24T08:24:30.000000000","2020-02-24T15:24:30.000000000",1016,475100.0]
["2020-02-24T08:24:45.000000000","2020-02-24T15:24:45.000000000",1019,51053.39]
["2020-02-24T08:24:45.000000000","2020-02-24T15:24:45.000000000",1018,474902.10000000003]
["2020-02-24T08:25:00.000000000","2020-02-24T15:25:00.000000000",1017,475919.8]
["2020-02-24T08:25:00.000000000","2020-02-24T15:25:00.000000000",1020,2988229.0]
["2020-02-24T08:25:00.000000000","2020-02-24T15:25:00.000000000",1133,950.6719]
["2020-02-24T08:25:15.000000000","2020-02-24T15:25:15.000000000",1022,23.80738]
["2020-02-24T08:25:15.000000000","2020-02-24T15:25:15.000000000",1130,818778630.6977]
["2020-02-24T08:25:30.000000000","2020-02-24T15:25:30.000000000",1021,274.2322]
["2020-02-24T08:25:30.000000000","2020-02-24T15:25:30.000000000",1016,475000.0]
["2020-02-24T08:25:45.000000000","2020-02-24T15:25:45.000000000",1019,51000.0]
["2020-02-24T08:25:45.000000000","2020-02-24T15:25:45.000000000",1018,474764.6]
["2020-02-24T08:26:00.000000000","2020-02-24T15:26:00.000000000",1017,475984.39999999997]
["2020-02-24T08:26:00.000000000","2020-02-24T15:26:00.000000000",1020,2988230.0]
["2020-02-24T08:26:00.000000000","2020-02-24T15:26:00.000000000",1133,950.3761]
["2020-02-24T08:26:15.000000000","2020-02-24T15:26:15.000000000",1022,22.54858]
["2020-02-24T08:26:15.000000000","2020-02-24T15:26:15.000000000",1130,818241620.945]
["2020-02-24T08:26:30.000000000","2020-02-24T15:26:30.000000000",1021,273.6328]
["2020-02-24T08:26:30.000000000","2020-02-24T15:26:30.000000000",1016,474500.0]
["2020-02-24T08:26:45.000000000","2020-02-24T15:26:45.000000000",1019,50900.149999999994]
["2020-02-24T08:26:45.000000000","2020-02-24T15:26:45.000000000",1018,474385.4]
["2020-02-24T08:27:00.000000000","2020-02-24T15:27:00.000000000",1017,475802.1]
["2020-02-24T08:27:00.000000000","2020-02-24T15:27:00.000000000",1020,2988230.0]
["2020-02-24T08:27:00.000000000","2020-02-24T15:27:00.000000000",1133,950.3979]
["2020-02-24T08:27:15.000000000","2020-02-24T15:27:15.000000000",1022,21.06794]
["2020-02-24T08:27:15.000000000","2020-02-24T15:27:15.000000000",1130,819508630.465]
["2020-02-24T08:27:30.000000000","2020-02-24T15:27:30.000000000",1021,274.1678]
["2020-02-24T08:27:30.000000000","2020-02-24T15:27:30.000000000",1016,474700.0]
["2020-02-24T08:27:45.000000000","2020-02-24T15:27:45.000000000",1019,50900.149999999994]
["2020-02-24T08:27:45.000000000","2020-02-24T15:27:45.000000000",1018,474820.80000000005]
["2020-02-24T08:28:00.000000000","2020-02-24T15:28:00.000000000",1017,475984.39999999997]
["2020-02-24T08:28:00.000000000","2020-02-24T15:28:00.000000000",1020,2988230.0]
["2020-02-24T08:28:00.000000000","2020-02-24T15:28:00.000000000",1133,950.7511]
["2020-02-24T08:28:15.000000000","2020-02-24T15:28:15.000000000",1022,19.94013]
["2020-02-24T08:28:15.000000000","2020-02-24T15:28:15.000000000",1130,818513549.875]
["2020-02-24T08:28:30.000000000","2020-02-24T15:28:30.000000000",1021,274.0835]
["2020-02-24T08:28:30.000000000","2020-02-24T15:28:30.000000000",1016,474400.0]
["2020-02-24T08:28:45.000000000","2020-02-24T15:28:45.000000000",1019,50846.76]
["2020-02-24T08:28:45.000000000","2020-02-24T15:28:45.000000000",1018,474495.8]
["2020-02-24T08:29:00.000000000","2020-02-24T15:29:00.000000000",1017,475632.3]
["2020-02-24T08:29:00.000000000","2020-02-24T15:29:00.000000000",1020,2988230.0]
["2020-02-24T08:29:00.000000000","2020-02-24T15:29:00.000000000",1133,950.001]
["2020-02-24T08:29:15.000000000","2020-02-24T15:29:15.000000000",1022,18.8012]
["2020-02-24T08:29:15.000000000","2020-02-24T15:29:15.000000000",1130,817969692.015]
["2020-02-24T08:29:30.000000000","2020-02-24T15:29:30.000000000",1021,273.5951]
["2020-02-24T08:29:30.000000000","2020-02-24T15:29:30.000000000",1016,474600.0]
["2020-02-24T08:29:45.000000000","2020-02-24T15:29:45.000000000",1019,50746.78999999999]
["2020-02-24T08:29:45.000000000","2020-02-24T15:29:45.000000000",1018,474408.3]
["2020-02-24T08:30:00.000000000","2020-02-24T15:30:00.000000000",1017,475984.39999999997]
["2020-02-24T08:30:00.000000000","2020-02-24T15:30:00.000000000",1020,2988231.0]
["2020-02-24T08:30:00.000000000","2020-02-24T15:30:00.000000000",1133,950.5427]
["2020-02-24T08:30:15.000000000","2020-02-24T15:30:15.000000000",1022,17.75342]
["2020-02-24T08:30:15.000000000","2020-02-24T15:30:15.000000000",1130,819449438.9136]
["2020-02-24T08:30:30.000000000","2020-02-24T15:30:30.000000000",1021,274.119]
["2020-02-24T08:30:30.000000000","2020-02-24T15:30:30.000000000",1016,474400.0]
["2020-02-24T08:30:45.000000000","2020-02-24T15:30:45.000000000",1019,50546.71]
["2020-02-24T08:30:45.000000000","2020-02-24T15:30:45.000000000",1018,474268.7]
["2020-02-24T08:31:00.000000000","2020-02-24T15:31:00.000000000",1017,475984.39999999997]
["2020-02-24T08:31:00.000000000","2020-02-24T15:31:00.000000000",1020,2988231.0]
["2020-02-24T08:31:00.000000000","2020-02-24T15:31:00.000000000",1133,950.3177]
["2020-02-24T08:31:15.000000000","2020-02-24T15:31:15.000000000",1022,17.60912]
["2020-02-24T08:31:15.000000000","2020-02-24T15:31:15.000000000",1130,817877031.7614]
["2020-02-24T08:31:30.000000000","2020-02-24T15:31:30.000000000",1021,274.059]
["2020-02-24T08:31:30.000000000","2020-02-24T15:31:30.000000000",1016,474400.0]
["2020-02-24T08:31:45.000000000","2020-02-24T15:31:45.000000000",1019,50300.049999999996]
["2020-02-24T08:31:45.000000000","2020-02-24T15:31:45.000000000",1018,474345.8]
["2020-02-24T08:32:00.000000000","2020-02-24T15:32:00.000000000",1017,475984.39999999997]
["2020-02-24T08:32:00.000000000","2020-02-24T15:32:00.000000000",1020,2988231.0]
["2020-02-24T08:32:00.000000000","2020-02-24T15:32:00.000000000",1133,950.3198]
["2020-02-24T08:32:15.000000000","2020-02-24T15:32:15.000000000",1022,18.81458]
["2020-02-24T08:32:15.000000000","2020-02-24T15:32:15.000000000",1130,818056026.7983]
["2020-02-24T08:32:30.000000000","2020-02-24T15:32:30.000000000",1021,273.564]
["2020-02-24T08:32:30.000000000","2020-02-24T15:32:30.000000000",1016,474200.0]
["2020-02-24T08:32:45.000000000","2020-02-24T15:32:45.000000000",1019,50100.1]
["2020-02-24T08:32:45.000000000","2020-02-24T15:32:45.000000000",1018,475518.7]
["2020-02-24T08:33:00.000000000","2020-02-24T15:33:00.000000000",1017,475930.2]
["2020-02-24T08:33:00.000000000","2020-02-24T15:33:00.000000000",1020,2988231.0]
["2020-02-24T08:33:00.000000000","2020-02-24T15:33:00.000000000",1133,950.7302]
["2020-02-24T08:33:15.000000000","2020-02-24T15:33:15.000000000",1022,20.52619]
["2020-02-24T08:33:15.000000000","2020-02-24T15:33:15.000000000",1130,818116364.0208]
["2020-02-24T08:33:30.000000000","2020-02-24T15:33:30.000000000",1021,273.7549]
["2020-02-24T08:33:30.000000000","2020-02-24T15:33:30.000000000",1016,474400.0]
["2020-02-24T08:33:45.000000000","2020-02-24T15:33:45.000000000",1019,49900.149999999994]
["2020-02-24T08:33:45.000000000","2020-02-24T15:33:45.000000000",1018,474266.7]
["2020-02-24T08:34:00.000000000","2020-02-24T15:34:00.000000000",1017,475984.39999999997]
["2020-02-24T08:34:00.000000000","2020-02-24T15:34:00.000000000",1020,2988232.0]
["2020-02-24T08:34:00.000000000","2020-02-24T15:34:00.000000000",1133,950.2115]
["2020-02-24T08:34:15.000000000","2020-02-24T15:34:15.000000000",1022,22.36215]
["2020-02-24T08:34:15.000000000","2020-02-24T15:34:15.000000000",1130,818335401.4264]
["2020-02-24T08:34:30.000000000","2020-02-24T15:34:30.000000000",1021,274.2256]
["2020-02-24T08:34:30.000000000","2020-02-24T15:34:30.000000000",1016,474100.0]
["2020-02-24T08:34:45.000000000","2020-02-24T15:34:45.000000000",1019,49846.76]
["2020-02-24T08:34:45.000000000","2020-02-24T15:34:45.000000000",1018,474545.8]
["2020-02-24T08:35:00.000000000","2020-02-24T15:35:00.000000000",1017,475984.39999999997]
["2020-02-24T08:35:00.000000000","2020-02-24T15:35:00.000000000",1020,2988232.0]
["2020-02-24T08:35:00.000000000","2020-02-24T15:35:00.000000000",1133,950.4094]
["2020-02-24T08:35:15.000000000","2020-02-24T15:35:15.000000000",1022,24.1759]
["2020-02-24T08:35:15.000000000","2020-02-24T15:35:15.000000000",1130,817890453.6816]
["2020-02-24T08:35:30.000000000","2020-02-24T15:35:30.000000000",1021,273.6972]
["2020-02-24T08:35:30.000000000","2020-02-24T15:35:30.000000000",1016,474500.0]
["2020-02-24T08:35:45.000000000","2020-02-24T15:35:45.000000000",1019,49953.4]
["2020-02-24T08:35:45.000000000","2020-02-24T15:35:45.000000000",1018,474416.7]
["2020-02-24T08:36:00.000000000","2020-02-24T15:36:00.000000000",1017,475984.39999999997]
["2020-02-24T08:36:00.000000000","2020-02-24T15:36:00.000000000",1020,2988232.0]
["2020-02-24T08:36:00.000000000","2020-02-24T15:36:00.000000000",1133,950.2323]
["2020-02-24T08:36:15.000000000","2020-02-24T15:36:15.000000000",1022,24.60657]
["2020-02-24T08:36:15.000000000","2020-02-24T15:36:15.000000000",1130,818534417.6776]
["2020-02-24T08:36:30.000000000","2020-02-24T15:36:30.000000000",1021,273.5929]
["2020-02-24T08:36:30.000000000","2020-02-24T15:36:30.000000000",1016,474700.0]
["2020-02-24T08:36:45.000000000","2020-02-24T15:36:45.000000000",1019,50100.1]
["2020-02-24T08:36:45.000000000","2020-02-24T15:36:45.000000000",1018,474137.5]
["2020-02-24T08:37:00.000000000","2020-02-24T15:37:00.000000000",1017,475984.39999999997]
["2020-02-24T08:37:00.000000000","2020-02-24T15:37:00.000000000",1020,2988233.0]
["2020-02-24T08:37:00.000000000","2020-02-24T15:37:00.000000000",1133,951.3073]
["2020-02-24T08:37:15.000000000","2020-02-24T15:37:15.000000000",1022,23.9739]
["2020-02-24T08:37:15.000000000","2020-02-24T15:37:15.000000000",1130,817857557.9991]
["2020-02-24T08:37:30.000000000","2020-02-24T15:37:30.000000000",1021,273.7993]
["2020-02-24T08:37:30.000000000","2020-02-24T15:37:30.000000000",1016,474000.0]
["2020-02-24T08:37:45.000000000","2020-02-24T15:37:45.000000000",1019,50100.1]
["2020-02-24T08:37:45.000000000","2020-02-24T15:37:45.000000000",1018,474237.5]
["2020-02-24T08:38:00.000000000","2020-02-24T15:38:00.000000000",1017,474251.0]
["2020-02-24T08:38:00.000000000","2020-02-24T15:38:00.000000000",1020,2988233.0]
["2020-02-24T08:38:00.000000000","2020-02-24T15:38:00.000000000",1133,948.426]
["2020-02-24T08:38:15.000000000","2020-02-24T15:38:15.000000000",1022,24.10488]
["2020-02-24T08:38:15.000000000","2020-02-24T15:38:15.000000000",1130,817360316.0279]
["2020-02-24T08:38:30.000000000","2020-02-24T15:38:30.000000000",1021,273.8637]
["2020-02-24T08:38:30.000000000","2020-02-24T15:38:30.000000000",1016,474200.0]
["2020-02-24T08:38:45.000000000","2020-02-24T15:38:45.000000000",1019,50100.1]
["2020-02-24T08:38:45.000000000","2020-02-24T15:38:45.000000000",1018,475260.4]
["2020-02-24T08:39:00.000000000","2020-02-24T15:39:00.000000000",1017,475661.5]
["2020-02-24T08:39:00.000000000","2020-02-24T15:39:00.000000000",1020,2988233.0]
["2020-02-24T08:39:00.000000000","2020-02-24T15:39:00.000000000",1133,950.2928]
["2020-02-24T08:39:15.000000000","2020-02-24T15:39:15.000000000",1022,25.58554]
["2020-02-24T08:39:15.000000000","2020-02-24T15:39:15.000000000",1130,818043426.0917]
["2020-02-24T08:39:30.000000000","2020-02-24T15:39:30.000000000",1021,273.9236]
["2020-02-24T08:39:30.000000000","2020-02-24T15:39:30.000000000",1016,475200.0]
["2020-02-24T08:39:45.000000000","2020-02-24T15:39:45.000000000",1019,49953.4]
["2020-02-24T08:39:45.000000000","2020-02-24T15:39:45.000000000",1018,477202.1]
["2020-02-24T08:40:00.000000000","2020-02-24T15:40:00.000000000",1017,475974.0]
["2020-02-24T08:40:00.000000000","2020-02-24T15:40:00.000000000",1020,2988234.0]
["2020-02-24T08:40:00.000000000","2020-02-24T15:40:00.000000000",1133,952.9178]
["2020-02-24T08:40:15.000000000","2020-02-24T15:40:15.000000000",1022,27.37046]
["2020-02-24T08:40:15.000000000","2020-02-24T15:40:15.000000000",1130,819383623.9722]
["2020-02-24T08:40:30.000000000","2020-02-24T15:40:30.000000000",1021,274.0014]
["2020-02-24T08:40:30.000000000","2020-02-24T15:40:30.000000000",1016,474900.0]
["2020-02-24T08:40:45.000000000","2020-02-24T15:40:45.000000000",1019,49946.74]
["2020-02-24T08:40:45.000000000","2020-02-24T15:40:45.000000000",1018,475022.89999999997]
["2020-02-24T08:41:00.000000000","2020-02-24T15:41:00.000000000",1017,475295.8]
["2020-02-24T08:41:00.000000000","2020-02-24T15:41:00.000000000",1020,2988234.0]
["2020-02-24T08:41:00.000000000","2020-02-24T15:41:00.000000000",1133,949.5875]
["2020-02-24T08:41:15.000000000","2020-02-24T15:41:15.000000000",1022,28.14305]
["2020-02-24T08:41:15.000000000","2020-02-24T15:41:15.000000000",1130,819211202.8704]
["2020-02-24T08:41:30.000000000","2020-02-24T15:41:30.000000000",1021,273.9614]
["2020-02-24T08:41:30.000000000","2020-02-24T15:41:30.000000000",1016,474800.0]
["2020-02-24T08:41:45.000000000","2020-02-24T15:41:45.000000000",1019,50300.049999999996]
["2020-02-24T08:41:45.000000000","2020-02-24T15:41:45.000000000",1018,474064.6]
["2020-02-24T08:42:00.000000000","2020-02-24T15:42:00.000000000",1017,475903.1]
["2020-02-24T08:42:00.000000000","2020-02-24T15:42:00.000000000",1020,2988234.0]
["2020-02-24T08:42:00.000000000","2020-02-24T15:42:00.000000000",1133,950.0948]
["2020-02-24T08:42:15.000000000","2020-02-24T15:42:15.000000000",1022,31.37762]
["2020-02-24T08:42:15.000000000","2020-02-24T15:42:15.000000000",1130,819191754.665]
["2020-02-24T08:42:30.000000000","2020-02-24T15:42:30.000000000",1021,274.3255]
["2020-02-24T08:42:30.000000000","2020-02-24T15:42:30.000000000",1016,474500.0]
["2020-02-24T08:42:45.000000000","2020-02-24T15:42:45.000000000",1019,50453.4]
["2020-02-24T08:42:45.000000000","2020-02-24T15:42:45.000000000",1018,474241.69999999995]
["2020-02-24T08:43:00.000000000","2020-02-24T15:43:00.000000000",1017,475879.2]
["2020-02-24T08:43:00.000000000","2020-02-24T15:43:00.000000000",1020,2988235.0]
["2020-02-24T08:43:00.000000000","2020-02-24T15:43:00.000000000",1133,951.6188]
["2020-02-24T08:43:15.000000000","2020-02-24T15:43:15.000000000",1022,34.82524]
["2020-02-24T08:43:15.000000000","2020-02-24T15:43:15.000000000",1130,818043973.6015]
["2020-02-24T08:43:30.000000000","2020-02-24T15:43:30.000000000",1021,273.9237]
["2020-02-24T08:43:30.000000000","2020-02-24T15:43:30.000000000",1016,474800.0]
["2020-02-24T08:43:45.000000000","2020-02-24T15:43:45.000000000",1019,50900.149999999994]
["2020-02-24T08:43:45.000000000","2020-02-24T15:43:45.000000000",1018,475308.3]
["2020-02-24T08:44:00.000000000","2020-02-24T15:44:00.000000000",1017,475969.80000000005]
["2020-02-24T08:44:00.000000000","2020-02-24T15:44:00.000000000",1020,2988236.0]
["2020-02-24T08:44:00.000000000","2020-02-24T15:44:00.000000000",1133,950.399]
["2020-02-24T08:44:15.000000000","2020-02-24T15:44:15.000000000",1022,38.51714]
["2020-02-24T08:44:15.000000000","2020-02-24T15:44:15.000000000",1130,818628148.6708]
["2020-02-24T08:44:30.000000000","2020-02-24T15:44:30.000000000",1021,274.0568]
["2020-02-24T08:44:30.000000000","2020-02-24T15:44:30.000000000",1016,475200.0]
["2020-02-24T08:44:45.000000000","2020-02-24T15:44:45.000000000",1019,51153.48]
["2020-02-24T08:44:45.000000000","2020-02-24T15:44:45.000000000",1018,476595.8]
["2020-02-24T08:45:00.000000000","2020-02-24T15:45:00.000000000",1017,475878.10000000003]
["2020-02-24T08:45:00.000000000","2020-02-24T15:45:00.000000000",1020,2988236.0]
["2020-02-24T08:45:00.000000000","2020-02-24T15:45:00.000000000",1133,951.2552]
["2020-02-24T08:45:15.000000000","2020-02-24T15:45:15.000000000",1022,40.7926]
["2020-02-24T08:45:15.000000000","2020-02-24T15:45:15.000000000",1130,819437362.9796]
["2020-02-24T08:45:30.000000000","2020-02-24T15:45:30.000000000",1021,273.9614]
["2020-02-24T08:45:30.000000000","2020-02-24T15:45:30.000000000",1016,474800.0]
["2020-02-24T08:45:45.000000000","2020-02-24T15:45:45.000000000",1019,51806.840000000004]
["2020-02-24T08:45:45.000000000","2020-02-24T15:45:45.000000000",1018,474720.8]
["2020-02-24T08:46:00.000000000","2020-02-24T15:46:00.000000000",1017,475984.39999999997]
["2020-02-24T08:46:00.000000000","2020-02-24T15:46:00.000000000",1020,2988237.0]
["2020-02-24T08:46:00.000000000","2020-02-24T15:46:00.000000000",1133,952.3448]
["2020-02-24T08:46:15.000000000","2020-02-24T15:46:15.000000000",1022,41.10335]
["2020-02-24T08:46:15.000000000","2020-02-24T15:46:15.000000000",1130,819119389.9602]
["2020-02-24T08:46:30.000000000","2020-02-24T15:46:30.000000000",1021,273.8703]
["2020-02-24T08:46:30.000000000","2020-02-24T15:46:30.000000000",1016,474700.0]
["2020-02-24T08:46:45.000000000","2020-02-24T15:46:45.000000000",1019,51953.4]
["2020-02-24T08:46:45.000000000","2020-02-24T15:46:45.000000000",1018,476756.3]
["2020-02-24T08:47:00.000000000","2020-02-24T15:47:00.000000000",1017,475851.0]
["2020-02-24T08:47:00.000000000","2020-02-24T15:47:00.000000000",1020,2988237.0]
["2020-02-24T08:47:00.000000000","2020-02-24T15:47:00.000000000",1133,952.4031]
["2020-02-24T08:47:15.000000000","2020-02-24T15:47:15.000000000",1022,41.75167]
["2020-02-24T08:47:15.000000000","2020-02-24T15:47:15.000000000",1130,819749609.1435]
["2020-02-24T08:47:30.000000000","2020-02-24T15:47:30.000000000",1021,274.0413]
["2020-02-24T08:47:30.000000000","2020-02-24T15:47:30.000000000",1016,474000.0]
["2020-02-24T08:47:45.000000000","2020-02-24T15:47:45.000000000",1019,52706.740000000005]
["2020-02-24T08:47:45.000000000","2020-02-24T15:47:45.000000000",1018,476079.2]
["2020-02-24T08:48:00.000000000","2020-02-24T15:48:00.000000000",1017,475911.5]
["2020-02-24T08:48:00.000000000","2020-02-24T15:48:00.000000000",1020,2988238.0]
["2020-02-24T08:48:00.000000000","2020-02-24T15:48:00.000000000",1133,951.0636]
["2020-02-24T08:48:15.000000000","2020-02-24T15:48:15.000000000",1022,41.81819]
["2020-02-24T08:48:15.000000000","2020-02-24T15:48:15.000000000",1130,819378445.4856]
["2020-02-24T08:48:30.000000000","2020-02-24T15:48:30.000000000",1021,274.2722]
["2020-02-24T08:48:30.000000000","2020-02-24T15:48:30.000000000",1016,474900.0]
["2020-02-24T08:48:45.000000000","2020-02-24T15:48:45.000000000",1019,53253.450000000004]
["2020-02-24T08:48:45.000000000","2020-02-24T15:48:45.000000000",1018,477131.3]
["2020-02-24T08:49:00.000000000","2020-02-24T15:49:00.000000000",1017,475984.39999999997]
["2020-02-24T08:49:00.000000000","2020-02-24T15:49:00.000000000",1020,2988238.0]
["2020-02-24T08:49:00.000000000","2020-02-24T15:49:00.000000000",1133,953.1407]
["2020-02-24T08:49:15.000000000","2020-02-24T15:49:15.000000000",1022,41.75834]
["2020-02-24T08:49:15.000000000","2020-02-24T15:49:15.000000000",1130,819849666.1532]
["2020-02-24T08:49:30.000000000","2020-02-24T15:49:30.000000000",1021,274.4653]
["2020-02-24T08:49:30.000000000","2020-02-24T15:49:30.000000000",1016,474800.0]
["2020-02-24T08:49:45.000000000","2020-02-24T15:49:45.000000000",1019,53806.840000000004]
["2020-02-24T08:49:45.000000000","2020-02-24T15:49:45.000000000",1018,475108.3]
["2020-02-24T08:50:00.000000000","2020-02-24T15:50:00.000000000",1017,475795.8]
["2020-02-24T08:50:00.000000000","2020-02-24T15:50:00.000000000",1020,2988239.0]
["2020-02-24T08:50:00.000000000","2020-02-24T15:50:00.000000000",1133,950.0333]
["2020-02-24T08:50:15.000000000","2020-02-24T15:50:15.000000000",1022,40.80365]
["2020-02-24T08:50:15.000000000","2020-02-24T15:50:15.000000000",1130,818675288.2262]
["2020-02-24T08:50:30.000000000","2020-02-24T15:50:30.000000000",1021,274.1301]
["2020-02-24T08:50:30.000000000","2020-02-24T15:50:30.000000000",1016,475100.0]
["2020-02-24T08:50:45.000000000","2020-02-24T15:50:45.000000000",1019,54253.450000000004]
["2020-02-24T08:50:45.000000000","2020-02-24T15:50:45.000000000",1018,475168.8]
["2020-02-24T08:51:00.000000000","2020-02-24T15:51:00.000000000",1017,475916.7]
["2020-02-24T08:51:00.000000000","2020-02-24T15:51:00.000000000",1020,2988240.0]
["2020-02-24T08:51:00.000000000","2020-02-24T15:51:00.000000000",1133,952.0813]
["2020-02-24T08:51:15.000000000","2020-02-24T15:51:15.000000000",1022,39.69366]
["2020-02-24T08:51:15.000000000","2020-02-24T15:51:15.000000000",1130,819836493.432]
["2020-02-24T08:51:30.000000000","2020-02-24T15:51:30.000000000",1021,274.4897]
["2020-02-24T08:51:30.000000000","2020-02-24T15:51:30.000000000",1016,474400.0]
["2020-02-24T08:51:45.000000000","2020-02-24T15:51:45.000000000",1019,54653.48]
["2020-02-24T08:51:45.000000000","2020-02-24T15:51:45.000000000",1018,474331.2]
["2020-02-24T08:52:00.000000000","2020-02-24T15:52:00.000000000",1017,475948.89999999997]
["2020-02-24T08:52:00.000000000","2020-02-24T15:52:00.000000000",1020,2988240.0]
["2020-02-24T08:52:00.000000000","2020-02-24T15:52:00.000000000",1133,951.501]
["2020-02-24T08:52:15.000000000","2020-02-24T15:52:15.000000000",1022,36.86758]
["2020-02-24T08:52:15.000000000","2020-02-24T15:52:15.000000000",1130,818078511.84]
["2020-02-24T08:52:30.000000000","2020-02-24T15:52:30.000000000",1021,273.8393]
["2020-02-24T08:52:30.000000000","2020-02-24T15:52:30.000000000",1016,474300.0]
["2020-02-24T08:52:45.000000000","2020-02-24T15:52:45.000000000",1019,54853.44]
["2020-02-24T08:52:45.000000000","2020-02-24T15:52:45.000000000",1018,474341.7]
["2020-02-24T08:53:00.000000000","2020-02-24T15:53:00.000000000",1017,475984.39999999997]
["2020-02-24T08:53:00.000000000","2020-02-24T15:53:00.000000000",1020,2988240.0]
["2020-02-24T08:53:00.000000000","2020-02-24T15:53:00.000000000",1133,950.4969]
["2020-02-24T08:53:15.000000000","2020-02-24T15:53:15.000000000",1022,35.22261]
["2020-02-24T08:53:15.000000000","2020-02-24T15:53:15.000000000",1130,818071937.712]
["2020-02-24T08:53:30.000000000","2020-02-24T15:53:30.000000000",1021,273.826]
["2020-02-24T08:53:30.000000000","2020-02-24T15:53:30.000000000",1016,474700.0]
["2020-02-24T08:53:45.000000000","2020-02-24T15:53:45.000000000",1019,54846.76]
["2020-02-24T08:53:45.000000000","2020-02-24T15:53:45.000000000",1018,474412.5]
["2020-02-24T08:54:00.000000000","2020-02-24T15:54:00.000000000",1017,475970.8]
["2020-02-24T08:54:00.000000000","2020-02-24T15:54:00.000000000",1020,2988241.0]
["2020-02-24T08:54:00.000000000","2020-02-24T15:54:00.000000000",1133,950.4208]
["2020-02-24T08:54:15.000000000","2020-02-24T15:54:15.000000000",1022,34.67427]
["2020-02-24T08:54:15.000000000","2020-02-24T15:54:15.000000000",1130,818290950.717]
["2020-02-24T08:54:30.000000000","2020-02-24T15:54:30.000000000",1021,274.0457]
["2020-02-24T08:54:30.000000000","2020-02-24T15:54:30.000000000",1016,474700.0]
["2020-02-24T08:54:45.000000000","2020-02-24T15:54:45.000000000",1019,54900.149999999994]
["2020-02-24T08:54:45.000000000","2020-02-24T15:54:45.000000000",1018,474712.5]
["2020-02-24T08:55:00.000000000","2020-02-24T15:55:00.000000000",1017,475984.39999999997]
["2020-02-24T08:55:00.000000000","2020-02-24T15:55:00.000000000",1020,2988241.0]
["2020-02-24T08:55:00.000000000","2020-02-24T15:55:00.000000000",1133,950.4886]
["2020-02-24T08:55:15.000000000","2020-02-24T15:55:15.000000000",1022,34.80524]
["2020-02-24T08:55:15.000000000","2020-02-24T15:55:15.000000000",1130,818981209.6318]
["2020-02-24T08:55:30.000000000","2020-02-24T15:55:30.000000000",1021,273.9791]
["2020-02-24T08:55:30.000000000","2020-02-24T15:55:30.000000000",1016,474300.0]
["2020-02-24T08:55:45.000000000","2020-02-24T15:55:45.000000000",1019,55153.48]
["2020-02-24T08:55:45.000000000","2020-02-24T15:55:45.000000000",1018,474212.5]
["2020-02-24T08:56:00.000000000","2020-02-24T15:56:00.000000000",1017,475835.39999999997]
["2020-02-24T08:56:00.000000000","2020-02-24T15:56:00.000000000",1020,2988242.0]
["2020-02-24T08:56:00.000000000","2020-02-24T15:56:00.000000000",1133,949.9896]
["2020-02-24T08:56:15.000000000","2020-02-24T15:56:15.000000000",1022,35.77539]
["2020-02-24T08:56:15.000000000","2020-02-24T15:56:15.000000000",1130,818304671.643]
["2020-02-24T08:56:30.000000000","2020-02-24T15:56:30.000000000",1021,274.0058]
["2020-02-24T08:56:30.000000000","2020-02-24T15:56:30.000000000",1016,474500.0]
["2020-02-24T08:56:45.000000000","2020-02-24T15:56:45.000000000",1019,55500.0]
["2020-02-24T08:56:45.000000000","2020-02-24T15:56:45.000000000",1018,474487.5]
["2020-02-24T08:57:00.000000000","2020-02-24T15:57:00.000000000",1017,475984.39999999997]
["2020-02-24T08:57:00.000000000","2020-02-24T15:57:00.000000000",1020,2988242.0]
["2020-02-24T08:57:00.000000000","2020-02-24T15:57:00.000000000",1133,951.5448]
["2020-02-24T08:57:15.000000000","2020-02-24T15:57:15.000000000",1022,37.86663]
["2020-02-24T08:57:15.000000000","2020-02-24T15:57:15.000000000",1130,818901722.3946]
["2020-02-24T08:57:30.000000000","2020-02-24T15:57:30.000000000",1021,273.8304]
["2020-02-24T08:57:30.000000000","2020-02-24T15:57:30.000000000",1016,474400.0]
["2020-02-24T08:57:45.000000000","2020-02-24T15:57:45.000000000",1019,55906.689999999995]
["2020-02-24T08:57:45.000000000","2020-02-24T15:57:45.000000000",1018,474472.89999999997]
["2020-02-24T08:58:00.000000000","2020-02-24T15:58:00.000000000",1017,475955.2]
["2020-02-24T08:58:00.000000000","2020-02-24T15:58:00.000000000",1020,2988243.0]
["2020-02-24T08:58:00.000000000","2020-02-24T15:58:00.000000000",1133,950.6698]
["2020-02-24T08:58:15.000000000","2020-02-24T15:58:15.000000000",1022,39.61381]
["2020-02-24T08:58:15.000000000","2020-02-24T15:58:15.000000000",1130,819028100.2905]
["2020-02-24T08:58:30.000000000","2020-02-24T15:58:30.000000000",1021,273.8903]
["2020-02-24T08:58:30.000000000","2020-02-24T15:58:30.000000000",1016,474500.0]
["2020-02-24T08:58:45.000000000","2020-02-24T15:58:45.000000000",1019,56400.149999999994]
["2020-02-24T08:58:45.000000000","2020-02-24T15:58:45.000000000",1018,474416.7]
["2020-02-24T08:59:00.000000000","2020-02-24T15:59:00.000000000",1017,475695.80000000005]
["2020-02-24T08:59:00.000000000","2020-02-24T15:59:00.000000000",1020,2988243.0]
["2020-02-24T08:59:00.000000000","2020-02-24T15:59:00.000000000",1133,949.7958]
["2020-02-24T08:59:15.000000000","2020-02-24T15:59:15.000000000",1022,41.38755]
["2020-02-24T08:59:15.000000000","2020-02-24T15:59:15.000000000",1130,818285198.0912]
["2020-02-24T08:59:30.000000000","2020-02-24T15:59:30.000000000",1021,273.2798]
["2020-02-24T08:59:30.000000000","2020-02-24T15:59:30.000000000",1016,474100.0]
["2020-02-24T08:59:45.000000000","2020-02-24T15:59:45.000000000",1019,56653.48]
["2020-02-24T08:59:45.000000000","2020-02-24T15:59:45.000000000",1018,474262.5]
["2020-02-24T09:00:00.000000000","2020-02-24T16:00:00.000000000",1017,475908.3]
["2020-02-24T09:00:00.000000000","2020-02-24T16:00:00.000000000",1020,2988244.0]
["2020-02-24T09:00:00.000000000","2020-02-24T16:00:00.000000000",1133,950.3125]
["2020-02-24T09:00:15.000000000","2020-02-24T16:00:15.000000000",1022,41.97137]
["2020-02-24T09:00:15.000000000","2020-02-24T16:00:15.000000000",1130,818829357.3236]
["2020-02-24T09:00:30.000000000","2020-02-24T16:00:30.000000000",1021,273.644]
["2020-02-24T09:00:30.000000000","2020-02-24T16:00:30.000000000",1016,474300.0]
["2020-02-24T09:00:45.000000000","2020-02-24T16:00:45.000000000",1019,57106.77]
["2020-02-24T09:00:45.000000000","2020-02-24T16:00:45.000000000",1018,474195.80000000005]
["2020-02-24T09:01:00.000000000","2020-02-24T16:01:00.000000000",1017,475976.0]
["2020-02-24T09:01:00.000000000","2020-02-24T16:01:00.000000000",1020,2988245.0]
["2020-02-24T09:01:00.000000000","2020-02-24T16:01:00.000000000",1133,950.2093]
["2020-02-24T09:01:15.000000000","2020-02-24T16:01:15.000000000",1022,42.54416]
["2020-02-24T09:01:15.000000000","2020-02-24T16:01:15.000000000",1130,818464467.8015]
["2020-02-24T09:01:30.000000000","2020-02-24T16:01:30.000000000",1021,273.675]
["2020-02-24T09:01:30.000000000","2020-02-24T16:01:30.000000000",1016,473300.0]
["2020-02-24T09:01:45.000000000","2020-02-24T16:01:45.000000000",1019,57500.0]
["2020-02-24T09:01:45.000000000","2020-02-24T16:01:45.000000000",1018,474572.9]
["2020-02-24T09:02:00.000000000","2020-02-24T16:02:00.000000000",1017,475794.8]
["2020-02-24T09:02:00.000000000","2020-02-24T16:02:00.000000000",1020,2988245.0]
["2020-02-24T09:02:00.000000000","2020-02-24T16:02:00.000000000",1133,949.8823]
["2020-02-24T09:02:15.000000000","2020-02-24T16:02:15.000000000",1022,42.23117]
["2020-02-24T09:02:15.000000000","2020-02-24T16:02:15.000000000",1130,817210899.024]
["2020-02-24T09:02:30.000000000","2020-02-24T16:02:30.000000000",1021,273.2643]
["2020-02-24T09:02:30.000000000","2020-02-24T16:02:30.000000000",1016,474100.0]
["2020-02-24T09:02:45.000000000","2020-02-24T16:02:45.000000000",1019,57753.450000000004]
["2020-02-24T09:02:45.000000000","2020-02-24T16:02:45.000000000",1018,474102.10000000003]
["2020-02-24T09:03:00.000000000","2020-02-24T16:03:00.000000000",1017,475568.8]
["2020-02-24T09:03:00.000000000","2020-02-24T16:03:00.000000000",1020,2988246.0]
["2020-02-24T09:03:00.000000000","2020-02-24T16:03:00.000000000",1133,950.9688]
["2020-02-24T09:03:15.000000000","2020-02-24T16:03:15.000000000",1022,41.44971]
["2020-02-24T09:03:15.000000000","2020-02-24T16:03:15.000000000",1130,816965538.678]
["2020-02-24T09:03:30.000000000","2020-02-24T16:03:30.000000000",1021,273.4641]
["2020-02-24T09:03:30.000000000","2020-02-24T16:03:30.000000000",1016,473500.0]
["2020-02-24T09:03:45.000000000","2020-02-24T16:03:45.000000000",1019,58353.44]
["2020-02-24T09:03:45.000000000","2020-02-24T16:03:45.000000000",1018,475550.0]
["2020-02-24T09:04:00.000000000","2020-02-24T16:04:00.000000000",1017,473821.9]
["2020-02-24T09:04:00.000000000","2020-02-24T16:04:00.000000000",1020,2988246.0]
["2020-02-24T09:04:00.000000000","2020-02-24T16:04:00.000000000",1133,949.299]
["2020-02-24T09:04:15.000000000","2020-02-24T16:04:15.000000000",1022,41.2743]
["2020-02-24T09:04:15.000000000","2020-02-24T16:04:15.000000000",1130,816767093.6455]
["2020-02-24T09:04:30.000000000","2020-02-24T16:04:30.000000000",1021,273.5573]
["2020-02-24T09:04:30.000000000","2020-02-24T16:04:30.000000000",1016,474100.0]
["2020-02-24T09:04:45.000000000","2020-02-24T16:04:45.000000000",1019,58806.840000000004]
["2020-02-24T09:04:45.000000000","2020-02-24T16:04:45.000000000",1018,475375.0]
["2020-02-24T09:05:00.000000000","2020-02-24T16:05:00.000000000",1017,474196.9]
["2020-02-24T09:05:00.000000000","2020-02-24T16:05:00.000000000",1020,2988247.0]
["2020-02-24T09:05:00.000000000","2020-02-24T16:05:00.000000000",1133,949.699]
["2020-02-24T09:05:15.000000000","2020-02-24T16:05:15.000000000",1022,41.60293]
["2020-02-24T09:05:15.000000000","2020-02-24T16:05:15.000000000",1130,817078767.8076]
["2020-02-24T09:05:30.000000000","2020-02-24T16:05:30.000000000",1021,273.7616]
["2020-02-24T09:05:30.000000000","2020-02-24T16:05:30.000000000",1016,473600.0]
["2020-02-24T09:05:45.000000000","2020-02-24T16:05:45.000000000",1019,59200.200000000004]
["2020-02-24T09:05:45.000000000","2020-02-24T16:05:45.000000000",1018,475904.2]
["2020-02-24T09:06:00.000000000","2020-02-24T16:06:00.000000000",1017,475984.39999999997]
["2020-02-24T09:06:00.000000000","2020-02-24T16:06:00.000000000",1020,2988247.0]
["2020-02-24T09:06:00.000000000","2020-02-24T16:06:00.000000000",1133,951.9219]
["2020-02-24T09:06:15.000000000","2020-02-24T16:06:15.000000000",1022,42.45758]
["2020-02-24T09:06:15.000000000","2020-02-24T16:06:15.000000000",1130,818160488.1896]
["2020-02-24T09:06:30.000000000","2020-02-24T16:06:30.000000000",1021,273.8105]
["2020-02-24T09:06:30.000000000","2020-02-24T16:06:30.000000000",1016,473900.0]
["2020-02-24T09:06:45.000000000","2020-02-24T16:06:45.000000000",1019,59500.0]
["2020-02-24T09:06:45.000000000","2020-02-24T16:06:45.000000000",1018,475131.3]
["2020-02-24T09:07:00.000000000","2020-02-24T16:07:00.000000000",1017,475677.1]
["2020-02-24T09:07:00.000000000","2020-02-24T16:07:00.000000000",1020,2988248.0]
["2020-02-24T09:07:00.000000000","2020-02-24T16:07:00.000000000",1133,950.1083]
["2020-02-24T09:07:15.000000000","2020-02-24T16:07:15.000000000",1022,43.40554]
["2020-02-24T09:07:15.000000000","2020-02-24T16:07:15.000000000",1130,817576584.5304]
["2020-02-24T09:07:30.000000000","2020-02-24T16:07:30.000000000",1021,273.6084]
["2020-02-24T09:07:30.000000000","2020-02-24T16:07:30.000000000",1016,473600.0]
["2020-02-24T09:07:45.000000000","2020-02-24T16:07:45.000000000",1019,60006.79]
["2020-02-24T09:07:45.000000000","2020-02-24T16:07:45.000000000",1018,475816.7]
["2020-02-24T09:08:00.000000000","2020-02-24T16:08:00.000000000",1017,473727.10000000003]
["2020-02-24T09:08:00.000000000","2020-02-24T16:08:00.000000000",1020,2988249.0]
["2020-02-24T09:08:00.000000000","2020-02-24T16:08:00.000000000",1133,949.2354]
["2020-02-24T09:08:15.000000000","2020-02-24T16:08:15.000000000",1022,44.02275]
["2020-02-24T09:08:15.000000000","2020-02-24T16:08:15.000000000",1130,817265183.757]
["2020-02-24T09:08:30.000000000","2020-02-24T16:08:30.000000000",1021,273.493]
["2020-02-24T09:08:30.000000000","2020-02-24T16:08:30.000000000",1016,473700.0]
["2020-02-24T09:08:45.000000000","2020-02-24T16:08:45.000000000",1019,60200.200000000004]
["2020-02-24T09:08:45.000000000","2020-02-24T16:08:45.000000000",1018,475700.0]
["2020-02-24T09:09:00.000000000","2020-02-24T16:09:00.000000000",1017,475657.30000000005]
["2020-02-24T09:09:00.000000000","2020-02-24T16:09:00.000000000",1020,2988249.0]
["2020-02-24T09:09:00.000000000","2020-02-24T16:09:00.000000000",1133,950.1698]
["2020-02-24T09:09:15.000000000","2020-02-24T16:09:15.000000000",1022,43.70078]
["2020-02-24T09:09:15.000000000","2020-02-24T16:09:15.000000000",1130,817775875.5111]
["2020-02-24T09:09:30.000000000","2020-02-24T16:09:30.000000000",1021,273.5485]
["2020-02-24T09:09:30.000000000","2020-02-24T16:09:30.000000000",1016,473400.0]
["2020-02-24T09:09:45.000000000","2020-02-24T16:09:45.000000000",1019,61200.200000000004]
["2020-02-24T09:09:45.000000000","2020-02-24T16:09:45.000000000",1018,475693.8]
["2020-02-24T09:10:00.000000000","2020-02-24T16:10:00.000000000",1017,475717.69999999995]
["2020-02-24T09:10:00.000000000","2020-02-24T16:10:00.000000000",1020,2988250.0]
["2020-02-24T09:10:00.000000000","2020-02-24T16:10:00.000000000",1133,951.4594]
["2020-02-24T09:10:15.000000000","2020-02-24T16:10:15.000000000",1022,42.5464]
["2020-02-24T09:10:15.000000000","2020-02-24T16:10:15.000000000",1130,817716683.0]
["2020-02-24T09:10:30.000000000","2020-02-24T16:10:30.000000000",1021,273.4264]
["2020-02-24T09:10:30.000000000","2020-02-24T16:10:30.000000000",1016,474200.0]
["2020-02-24T09:10:45.000000000","2020-02-24T16:10:45.000000000",1019,61753.450000000004]
["2020-02-24T09:10:45.000000000","2020-02-24T16:10:45.000000000",1018,474293.8]
["2020-02-24T09:11:00.000000000","2020-02-24T16:11:00.000000000",1017,475984.39999999997]
["2020-02-24T09:11:00.000000000","2020-02-24T16:11:00.000000000",1020,2988251.0]
["2020-02-24T09:11:00.000000000","2020-02-24T16:11:00.000000000",1133,950.1906]
["2020-02-24T09:11:15.000000000","2020-02-24T16:11:15.000000000",1022,41.41863]
["2020-02-24T09:11:15.000000000","2020-02-24T16:11:15.000000000",1130,818194479.1538]
["2020-02-24T09:11:30.000000000","2020-02-24T16:11:30.000000000",1021,273.4242]
["2020-02-24T09:11:30.000000000","2020-02-24T16:11:30.000000000",1016,473500.0]
["2020-02-24T09:11:45.000000000","2020-02-24T16:11:45.000000000",1019,62200.200000000004]
["2020-02-24T09:11:45.000000000","2020-02-24T16:11:45.000000000",1018,475666.7]
["2020-02-24T09:12:00.000000000","2020-02-24T16:12:00.000000000",1017,473781.3]
["2020-02-24T09:12:00.000000000","2020-02-24T16:12:00.000000000",1020,2988251.0]
["2020-02-24T09:12:00.000000000","2020-02-24T16:12:00.000000000",1133,949.3375]
["2020-02-24T09:12:15.000000000","2020-02-24T16:12:15.000000000",1022,40.52403]
["2020-02-24T09:12:15.000000000","2020-02-24T16:12:15.000000000",1130,817172796.1369]
["2020-02-24T09:12:30.000000000","2020-02-24T16:12:30.000000000",1021,273.3842]
["2020-02-24T09:12:30.000000000","2020-02-24T16:12:30.000000000",1016,473900.0]
["2020-02-24T09:12:45.000000000","2020-02-24T16:12:45.000000000",1019,60880.14]
["2020-02-24T09:12:45.000000000","2020-02-24T16:12:45.000000000",1018,475341.7]
["2020-02-24T09:13:00.000000000","2020-02-24T16:13:00.000000000",1017,473890.60000000003]
["2020-02-24T09:13:00.000000000","2020-02-24T16:13:00.000000000",1020,2988251.0]
["2020-02-24T09:13:00.000000000","2020-02-24T16:13:00.000000000",1133,948.4031]
["2020-02-24T09:13:15.000000000","2020-02-24T16:13:15.000000000",1022,40.07777]
["2020-02-24T09:13:15.000000000","2020-02-24T16:13:15.000000000",1130,817750101.06]
["2020-02-24T09:13:30.000000000","2020-02-24T16:13:30.000000000",1021,273.6284]
["2020-02-24T09:13:30.000000000","2020-02-24T16:13:30.000000000",1016,474000.0]
["2020-02-24T09:13:45.000000000","2020-02-24T16:13:45.000000000",1019,58180.079999999994]
["2020-02-24T09:13:45.000000000","2020-02-24T16:13:45.000000000",1018,474508.30000000005]
["2020-02-24T09:14:00.000000000","2020-02-24T16:14:00.000000000",1017,473938.5]
["2020-02-24T09:14:00.000000000","2020-02-24T16:14:00.000000000",1020,2988252.0]
["2020-02-24T09:14:00.000000000","2020-02-24T16:14:00.000000000",1133,949.3135]
["2020-02-24T09:14:15.000000000","2020-02-24T16:14:15.000000000",1022,40.01563]
["2020-02-24T09:14:15.000000000","2020-02-24T16:14:15.000000000",1130,817166495.4444]
["2020-02-24T09:14:30.000000000","2020-02-24T16:14:30.000000000",1021,273.4219]
["2020-02-24T09:14:30.000000000","2020-02-24T16:14:30.000000000",1016,473700.0]
["2020-02-24T09:14:45.000000000","2020-02-24T16:14:45.000000000",1019,56686.729999999996]
["2020-02-24T09:14:45.000000000","2020-02-24T16:14:45.000000000",1018,475858.3]
["2020-02-24T09:15:00.000000000","2020-02-24T16:15:00.000000000",1017,473984.39999999997]
["2020-02-24T09:15:00.000000000","2020-02-24T16:15:00.000000000",1020,2988252.0]
["2020-02-24T09:15:00.000000000","2020-02-24T16:15:00.000000000",1133,949.7906]
["2020-02-24T09:15:15.000000000","2020-02-24T16:15:15.000000000",1022,40.65496]
["2020-02-24T09:15:15.000000000","2020-02-24T16:15:15.000000000",1130,816954304.1158]
["2020-02-24T09:15:30.000000000","2020-02-24T16:15:30.000000000",1021,273.1999]
["2020-02-24T09:15:30.000000000","2020-02-24T16:15:30.000000000",1016,473100.0]
["2020-02-24T09:15:45.000000000","2020-02-24T16:15:45.000000000",1019,55440.07]
["2020-02-24T09:15:45.000000000","2020-02-24T16:15:45.000000000",1018,475750.0]
["2020-02-24T09:16:00.000000000","2020-02-24T16:16:00.000000000",1017,473903.1]
["2020-02-24T09:16:00.000000000","2020-02-24T16:16:00.000000000",1020,2988253.0]
["2020-02-24T09:16:00.000000000","2020-02-24T16:16:00.000000000",1133,949.7552]
["2020-02-24T09:16:15.000000000","2020-02-24T16:16:15.000000000",1022,42.39542]
["2020-02-24T09:16:15.000000000","2020-02-24T16:16:15.000000000",1130,816509950.8947]
["2020-02-24T09:16:30.000000000","2020-02-24T16:16:30.000000000",1021,273.5662]
["2020-02-24T09:16:30.000000000","2020-02-24T16:16:30.000000000",1016,473700.0]
["2020-02-24T09:16:45.000000000","2020-02-24T16:16:45.000000000",1019,54746.78999999999]
["2020-02-24T09:16:45.000000000","2020-02-24T16:16:45.000000000",1018,475354.2]
["2020-02-24T09:17:00.000000000","2020-02-24T16:17:00.000000000",1017,473937.5]
["2020-02-24T09:17:00.000000000","2020-02-24T16:17:00.000000000",1020,2988254.0]
["2020-02-24T09:17:00.000000000","2020-02-24T16:17:00.000000000",1133,949.475]
["2020-02-24T09:17:15.000000000","2020-02-24T16:17:15.000000000",1022,43.99384]
["2020-02-24T09:17:15.000000000","2020-02-24T16:17:15.000000000",1130,817133872.7444]
["2020-02-24T09:17:30.000000000","2020-02-24T16:17:30.000000000",1021,273.1689]
["2020-02-24T09:17:30.000000000","2020-02-24T16:17:30.000000000",1016,473600.0]
["2020-02-24T09:17:45.000000000","2020-02-24T16:17:45.000000000",1019,54800.049999999996]
["2020-02-24T09:17:45.000000000","2020-02-24T16:17:45.000000000",1018,475606.3]
["2020-02-24T09:18:00.000000000","2020-02-24T16:18:00.000000000",1017,475630.2]
["2020-02-24T09:18:00.000000000","2020-02-24T16:18:00.000000000",1020,2988254.0]
["2020-02-24T09:18:00.000000000","2020-02-24T16:18:00.000000000",1133,951.1844]
["2020-02-24T09:18:15.000000000","2020-02-24T16:18:15.000000000",1022,45.61214]
["2020-02-24T09:18:15.000000000","2020-02-24T16:18:15.000000000",1130,816821899.0268]
["2020-02-24T09:18:30.000000000","2020-02-24T16:18:30.000000000",1021,273.6795]
["2020-02-24T09:18:30.000000000","2020-02-24T16:18:30.000000000",1016,474000.0]
["2020-02-24T09:18:45.000000000","2020-02-24T16:18:45.000000000",1019,55000.0]
["2020-02-24T09:18:45.000000000","2020-02-24T16:18:45.000000000",1018,475720.8]
["2020-02-24T09:19:00.000000000","2020-02-24T16:19:00.000000000",1017,474156.3]
["2020-02-24T09:19:00.000000000","2020-02-24T16:19:00.000000000",1020,2988255.0]
["2020-02-24T09:19:00.000000000","2020-02-24T16:19:00.000000000",1133,949.5917]
["2020-02-24T09:19:15.000000000","2020-02-24T16:19:15.000000000",1022,45.97186]
["2020-02-24T09:19:15.000000000","2020-02-24T16:19:15.000000000",1130,816623154.588]
["2020-02-24T09:19:30.000000000","2020-02-24T16:19:30.000000000",1021,273.3975]
["2020-02-24T09:19:30.000000000","2020-02-24T16:19:30.000000000",1016,474200.0]
["2020-02-24T09:19:45.000000000","2020-02-24T16:19:45.000000000",1019,55453.4]
["2020-02-24T09:19:45.000000000","2020-02-24T16:19:45.000000000",1018,475631.3]
["2020-02-24T09:20:00.000000000","2020-02-24T16:20:00.000000000",1017,474088.5]
["2020-02-24T09:20:00.000000000","2020-02-24T16:20:00.000000000",1020,2988256.0]
["2020-02-24T09:20:00.000000000","2020-02-24T16:20:00.000000000",1133,949.3218]
["2020-02-24T09:20:15.000000000","2020-02-24T16:20:15.000000000",1022,45.48121]
["2020-02-24T09:20:15.000000000","2020-02-24T16:20:15.000000000",1130,817028336.5536]
["2020-02-24T09:20:30.000000000","2020-02-24T16:20:30.000000000",1021,273.6728]
["2020-02-24T09:20:30.000000000","2020-02-24T16:20:30.000000000",1016,474200.0]
["2020-02-24T09:20:45.000000000","2020-02-24T16:20:45.000000000",1019,55953.4]
["2020-02-24T09:20:45.000000000","2020-02-24T16:20:45.000000000",1018,475500.0]
["2020-02-24T09:21:00.000000000","2020-02-24T16:21:00.000000000",1017,475777.10000000003]
["2020-02-24T09:21:00.000000000","2020-02-24T16:21:00.000000000",1020,2988256.0]
["2020-02-24T09:21:00.000000000","2020-02-24T16:21:00.000000000",1133,951.3688]
["2020-02-24T09:21:15.000000000","2020-02-24T16:21:15.000000000",1022,44.58213]
["2020-02-24T09:21:15.000000000","2020-02-24T16:21:15.000000000",1130,817519281.7661]
["2020-02-24T09:21:30.000000000","2020-02-24T16:21:30.000000000",1021,273.6461]
["2020-02-24T09:21:30.000000000","2020-02-24T16:21:30.000000000",1016,473700.0]
["2020-02-24T09:21:45.000000000","2020-02-24T16:21:45.000000000",1019,56000.0]
["2020-02-24T09:21:45.000000000","2020-02-24T16:21:45.000000000",1018,475189.6]
["2020-02-24T09:22:00.000000000","2020-02-24T16:22:00.000000000",1017,473795.8]
["2020-02-24T09:22:00.000000000","2020-02-24T16:22:00.000000000",1020,2988257.0]
["2020-02-24T09:22:00.000000000","2020-02-24T16:22:00.000000000",1133,948.9521]
["2020-02-24T09:22:15.000000000","2020-02-24T16:22:15.000000000",1022,43.28564]
["2020-02-24T09:22:15.000000000","2020-02-24T16:22:15.000000000",1130,816942249.3394]
["2020-02-24T09:22:30.000000000","2020-02-24T16:22:30.000000000",1021,273.5818]
["2020-02-24T09:22:30.000000000","2020-02-24T16:22:30.000000000",1016,474100.0]
["2020-02-24T09:22:45.000000000","2020-02-24T16:22:45.000000000",1019,56406.689999999995]
["2020-02-24T09:22:45.000000000","2020-02-24T16:22:45.000000000",1018,475168.8]
["2020-02-24T09:23:00.000000000","2020-02-24T16:23:00.000000000",1017,474246.89999999997]
["2020-02-24T09:23:00.000000000","2020-02-24T16:23:00.000000000",1020,2988257.0]
["2020-02-24T09:23:00.000000000","2020-02-24T16:23:00.000000000",1133,948.9281]
["2020-02-24T09:23:15.000000000","2020-02-24T16:23:15.000000000",1022,41.89149]
["2020-02-24T09:23:15.000000000","2020-02-24T16:23:15.000000000",1130,816969118.2198]
["2020-02-24T09:23:30.000000000","2020-02-24T16:23:30.000000000",1021,273.3042]
["2020-02-24T09:23:30.000000000","2020-02-24T16:23:30.000000000",1016,473600.0]
["2020-02-24T09:23:45.000000000","2020-02-24T16:23:45.000000000",1019,57006.79]
["2020-02-24T09:23:45.000000000","2020-02-24T16:23:45.000000000",1018,475252.1]
["2020-02-24T09:24:00.000000000","2020-02-24T16:24:00.000000000",1017,473961.5]
["2020-02-24T09:24:00.000000000","2020-02-24T16:24:00.000000000",1020,2988258.0]
["2020-02-24T09:24:00.000000000","2020-02-24T16:24:00.000000000",1133,949.2032]
["2020-02-24T09:24:15.000000000","2020-02-24T16:24:15.000000000",1022,40.31523]
["2020-02-24T09:24:15.000000000","2020-02-24T16:24:15.000000000",1130,817022010.3864]
["2020-02-24T09:24:30.000000000","2020-02-24T16:24:30.000000000",1021,273.4108]
["2020-02-24T09:24:30.000000000","2020-02-24T16:24:30.000000000",1016,473800.0]
["2020-02-24T09:24:45.000000000","2020-02-24T16:24:45.000000000",1019,57400.149999999994]
["2020-02-24T09:24:45.000000000","2020-02-24T16:24:45.000000000",1018,475622.9]
["2020-02-24T09:25:00.000000000","2020-02-24T16:25:00.000000000",1017,475339.60000000003]
["2020-02-24T09:25:00.000000000","2020-02-24T16:25:00.000000000",1020,2988259.0]
["2020-02-24T09:25:00.000000000","2020-02-24T16:25:00.000000000",1133,950.9271]
["2020-02-24T09:25:15.000000000","2020-02-24T16:25:15.000000000",1022,39.52716]
["2020-02-24T09:25:15.000000000","2020-02-24T16:25:15.000000000",1130,816909626.4329]
["2020-02-24T09:25:30.000000000","2020-02-24T16:25:30.000000000",1021,273.3443]
["2020-02-24T09:25:30.000000000","2020-02-24T16:25:30.000000000",1016,473600.0]
["2020-02-24T09:25:45.000000000","2020-02-24T16:25:45.000000000",1019,57500.0]
["2020-02-24T09:25:45.000000000","2020-02-24T16:25:45.000000000",1018,473827.1]
["2020-02-24T09:26:00.000000000","2020-02-24T16:26:00.000000000",1017,475562.5]
["2020-02-24T09:26:00.000000000","2020-02-24T16:26:00.000000000",1020,2988259.0]
["2020-02-24T09:26:00.000000000","2020-02-24T16:26:00.000000000",1133,950.5229]
["2020-02-24T09:26:15.000000000","2020-02-24T16:26:15.000000000",1022,39.53164]
["2020-02-24T09:26:15.000000000","2020-02-24T16:26:15.000000000",1130,817141814.1572]
["2020-02-24T09:26:30.000000000","2020-02-24T16:26:30.000000000",1021,273.4708]
["2020-02-24T09:26:30.000000000","2020-02-24T16:26:30.000000000",1016,473800.0]
["2020-02-24T09:26:45.000000000","2020-02-24T16:26:45.000000000",1019,57906.689999999995]
["2020-02-24T09:26:45.000000000","2020-02-24T16:26:45.000000000",1018,475464.60000000003]
["2020-02-24T09:27:00.000000000","2020-02-24T16:27:00.000000000",1017,475286.5]
["2020-02-24T09:27:00.000000000","2020-02-24T16:27:00.000000000",1020,2988260.0]
["2020-02-24T09:27:00.000000000","2020-02-24T16:27:00.000000000",1133,950.8532]
["2020-02-24T09:27:15.000000000","2020-02-24T16:27:15.000000000",1022,40.44624]
["2020-02-24T09:27:15.000000000","2020-02-24T16:27:15.000000000",1130,817194979.81]
["2020-02-24T09:27:30.000000000","2020-02-24T16:27:30.000000000",1021,273.3597]
["2020-02-24T09:27:30.000000000","2020-02-24T16:27:30.000000000",1016,473800.0]
["2020-02-24T09:27:45.000000000","2020-02-24T16:27:45.000000000",1019,58253.450000000004]
["2020-02-24T09:27:45.000000000","2020-02-24T16:27:45.000000000",1018,475331.2]
["2020-02-24T09:28:00.000000000","2020-02-24T16:28:00.000000000",1017,475886.39999999997]
["2020-02-24T09:28:00.000000000","2020-02-24T16:28:00.000000000",1020,2988260.0]
["2020-02-24T09:28:00.000000000","2020-02-24T16:28:00.000000000",1133,951.3968]
["2020-02-24T09:28:15.000000000","2020-02-24T16:28:15.000000000",1022,41.75383]
["2020-02-24T09:28:15.000000000","2020-02-24T16:28:15.000000000",1130,817460610.8553]
["2020-02-24T09:28:30.000000000","2020-02-24T16:28:30.000000000",1021,273.3842]
["2020-02-24T09:28:30.000000000","2020-02-24T16:28:30.000000000",1016,474100.0]
["2020-02-24T09:28:45.000000000","2020-02-24T16:28:45.000000000",1019,58553.39]
["2020-02-24T09:28:45.000000000","2020-02-24T16:28:45.000000000",1018,475416.7]
["2020-02-24T09:29:00.000000000","2020-02-24T16:29:00.000000000",1017,473782.30000000005]
["2020-02-24T09:29:00.000000000","2020-02-24T16:29:00.000000000",1020,2988261.0]
["2020-02-24T09:29:00.000000000","2020-02-24T16:29:00.000000000",1133,949.0427]
["2020-02-24T09:29:15.000000000","2020-02-24T16:29:15.000000000",1022,43.33895]
["2020-02-24T09:29:15.000000000","2020-02-24T16:29:15.000000000",1130,816299671.4568]
["2020-02-24T09:29:30.000000000","2020-02-24T16:29:30.000000000",1021,273.0934]
["2020-02-24T09:29:30.000000000","2020-02-24T16:29:30.000000000",1016,473800.0]
["2020-02-24T09:29:45.000000000","2020-02-24T16:29:45.000000000",1019,58853.44]
["2020-02-24T09:29:45.000000000","2020-02-24T16:29:45.000000000",1018,475237.5]
["2020-02-24T09:30:00.000000000","2020-02-24T16:30:00.000000000",1017,475924.0]
["2020-02-24T09:30:00.000000000","2020-02-24T16:30:00.000000000",1020,2988261.0]
["2020-02-24T09:30:00.000000000","2020-02-24T16:30:00.000000000",1133,951.2823]
["2020-02-24T09:30:15.000000000","2020-02-24T16:30:15.000000000",1022,43.65868]
["2020-02-24T09:30:15.000000000","2020-02-24T16:30:15.000000000",1130,817035978.9672]
["2020-02-24T09:30:30.000000000","2020-02-24T16:30:30.000000000",1021,273.2953]
["2020-02-24T09:30:30.000000000","2020-02-24T16:30:30.000000000",1016,473800.0]
["2020-02-24T09:30:45.000000000","2020-02-24T16:30:45.000000000",1019,59153.48]
["2020-02-24T09:30:45.000000000","2020-02-24T16:30:45.000000000",1018,475318.8]
["2020-02-24T09:31:00.000000000","2020-02-24T16:31:00.000000000",1017,474240.6]
["2020-02-24T09:31:00.000000000","2020-02-24T16:31:00.000000000",1020,2988262.0]
["2020-02-24T09:31:00.000000000","2020-02-24T16:31:00.000000000",1133,949.3906]
["2020-02-24T09:31:15.000000000","2020-02-24T16:31:15.000000000",1022,42.52644]
["2020-02-24T09:31:15.000000000","2020-02-24T16:31:15.000000000",1130,816353135.6892]
["2020-02-24T09:31:30.000000000","2020-02-24T16:31:30.000000000",1021,273.3242]
["2020-02-24T09:31:30.000000000","2020-02-24T16:31:30.000000000",1016,473300.0]
["2020-02-24T09:31:45.000000000","2020-02-24T16:31:45.000000000",1019,59706.740000000005]
["2020-02-24T09:31:45.000000000","2020-02-24T16:31:45.000000000",1018,475252.1]
["2020-02-24T09:32:00.000000000","2020-02-24T16:32:00.000000000",1017,473759.4]
["2020-02-24T09:32:00.000000000","2020-02-24T16:32:00.000000000",1020,2988262.0]
["2020-02-24T09:32:00.000000000","2020-02-24T16:32:00.000000000",1133,949.1844]
["2020-02-24T09:32:15.000000000","2020-02-24T16:32:15.000000000",1022,41.13223]
["2020-02-24T09:32:15.000000000","2020-02-24T16:32:15.000000000",1130,816048307.2235]
["2020-02-24T09:32:30.000000000","2020-02-24T16:32:30.000000000",1021,273.2821]
["2020-02-24T09:32:30.000000000","2020-02-24T16:32:30.000000000",1016,473300.0]
["2020-02-24T09:32:45.000000000","2020-02-24T16:32:45.000000000",1019,60053.39]
["2020-02-24T09:32:45.000000000","2020-02-24T16:32:45.000000000",1018,475347.89999999997]
["2020-02-24T09:33:00.000000000","2020-02-24T16:33:00.000000000",1017,473029.2]
["2020-02-24T09:33:00.000000000","2020-02-24T16:33:00.000000000",1020,2988263.0]
["2020-02-24T09:33:00.000000000","2020-02-24T16:33:00.000000000",1133,948.3792]
["2020-02-24T09:33:15.000000000","2020-02-24T16:33:15.000000000",1022,39.57825]
["2020-02-24T09:33:15.000000000","2020-02-24T16:33:15.000000000",1130,816147816.3814]
["2020-02-24T09:33:30.000000000","2020-02-24T16:33:30.000000000",1021,273.4041]
["2020-02-24T09:33:30.000000000","2020-02-24T16:33:30.000000000",1016,473100.0]
["2020-02-24T09:33:45.000000000","2020-02-24T16:33:45.000000000",1019,60506.79]
["2020-02-24T09:33:45.000000000","2020-02-24T16:33:45.000000000",1018,475312.5]
["2020-02-24T09:34:00.000000000","2020-02-24T16:34:00.000000000",1017,473612.5]
["2020-02-24T09:34:00.000000000","2020-02-24T16:34:00.000000000",1020,2988264.0]
["2020-02-24T09:34:00.000000000","2020-02-24T16:34:00.000000000",1133,949.2458]
["2020-02-24T09:34:15.000000000","2020-02-24T16:34:15.000000000",1022,38.5504]
["2020-02-24T09:34:15.000000000","2020-02-24T16:34:15.000000000",1130,816625614.0864]
["2020-02-24T09:34:30.000000000","2020-02-24T16:34:30.000000000",1021,273.4174]
["2020-02-24T09:34:30.000000000","2020-02-24T16:34:30.000000000",1016,473600.0]
["2020-02-24T09:34:45.000000000","2020-02-24T16:34:45.000000000",1019,60800.049999999996]
["2020-02-24T09:34:45.000000000","2020-02-24T16:34:45.000000000",1018,475525.0]
["2020-02-24T09:35:00.000000000","2020-02-24T16:35:00.000000000",1017,473982.3]
["2020-02-24T09:35:00.000000000","2020-02-24T16:35:00.000000000",1020,2988264.0]
["2020-02-24T09:35:00.000000000","2020-02-24T16:35:00.000000000",1133,949.5052]
["2020-02-24T09:35:15.000000000","2020-02-24T16:35:15.000000000",1022,37.48699]
["2020-02-24T09:35:15.000000000","2020-02-24T16:35:15.000000000",1130,816691953.5472]
["2020-02-24T09:35:30.000000000","2020-02-24T16:35:30.000000000",1021,273.5174]
["2020-02-24T09:35:30.000000000","2020-02-24T16:35:30.000000000",1016,473500.0]
["2020-02-24T09:35:45.000000000","2020-02-24T16:35:45.000000000",1019,60800.049999999996]
["2020-02-24T09:35:45.000000000","2020-02-24T16:35:45.000000000",1018,473558.3]
["2020-02-24T09:36:00.000000000","2020-02-24T16:36:00.000000000",1017,473821.9]
["2020-02-24T09:36:00.000000000","2020-02-24T16:36:00.000000000",1020,2988264.0]
["2020-02-24T09:36:00.000000000","2020-02-24T16:36:00.000000000",1133,948.0948]
["2020-02-24T09:36:15.000000000","2020-02-24T16:36:15.000000000",1022,37.01197]
["2020-02-24T09:36:15.000000000","2020-02-24T16:36:15.000000000",1130,815903026.0605]
["2020-02-24T09:36:30.000000000","2020-02-24T16:36:30.000000000",1021,273.14]
["2020-02-24T09:36:30.000000000","2020-02-24T16:36:30.000000000",1016,473400.0]
["2020-02-24T09:36:45.000000000","2020-02-24T16:36:45.000000000",1019,61006.79]
["2020-02-24T09:36:45.000000000","2020-02-24T16:36:45.000000000",1018,475164.60000000003]
["2020-02-24T09:37:00.000000000","2020-02-24T16:37:00.000000000",1017,473754.2]
["2020-02-24T09:37:00.000000000","2020-02-24T16:37:00.000000000",1020,2988265.0]
["2020-02-24T09:37:00.000000000","2020-02-24T16:37:00.000000000",1133,949.1292]
["2020-02-24T09:37:15.000000000","2020-02-24T16:37:15.000000000",1022,36.80996]
["2020-02-24T09:37:15.000000000","2020-02-24T16:37:15.000000000",1130,816267594.3905]
["2020-02-24T09:37:30.000000000","2020-02-24T16:37:30.000000000",1021,273.1466]
["2020-02-24T09:37:30.000000000","2020-02-24T16:37:30.000000000",1016,473300.0]
["2020-02-24T09:37:45.000000000","2020-02-24T16:37:45.000000000",1019,61453.4]
["2020-02-24T09:37:45.000000000","2020-02-24T16:37:45.000000000",1018,474904.2]
["2020-02-24T09:38:00.000000000","2020-02-24T16:38:00.000000000",1017,473442.7]
["2020-02-24T09:38:00.000000000","2020-02-24T16:38:00.000000000",1020,2988266.0]
["2020-02-24T09:38:00.000000000","2020-02-24T16:38:00.000000000",1133,948.9427]
["2020-02-24T09:38:15.000000000","2020-02-24T16:38:15.000000000",1022,36.6768]
["2020-02-24T09:38:15.000000000","2020-02-24T16:38:15.000000000",1130,816148336.9082]
["2020-02-24T09:38:30.000000000","2020-02-24T16:38:30.000000000",1021,273.4041]
["2020-02-24T09:38:30.000000000","2020-02-24T16:38:30.000000000",1016,473500.0]
["2020-02-24T09:38:45.000000000","2020-02-24T16:38:45.000000000",1019,61346.76]
["2020-02-24T09:38:45.000000000","2020-02-24T16:38:45.000000000",1018,475352.10000000003]
["2020-02-24T09:39:00.000000000","2020-02-24T16:39:00.000000000",1017,473564.6]
["2020-02-24T09:39:00.000000000","2020-02-24T16:39:00.000000000",1020,2988266.0]
["2020-02-24T09:39:00.000000000","2020-02-24T16:39:00.000000000",1133,948.7708]
["2020-02-24T09:39:15.000000000","2020-02-24T16:39:15.000000000",1022,35.82866]
["2020-02-24T09:39:15.000000000","2020-02-24T16:39:15.000000000",1130,816878370.292]
["2020-02-24T09:39:30.000000000","2020-02-24T16:39:30.000000000",1021,273.5906]
["2020-02-24T09:39:30.000000000","2020-02-24T16:39:30.000000000",1016,473700.0]
["2020-02-24T09:39:45.000000000","2020-02-24T16:39:45.000000000",1019,59940.07]
["2020-02-24T09:39:45.000000000","2020-02-24T16:39:45.000000000",1018,475439.6]
["2020-02-24T09:40:00.000000000","2020-02-24T16:40:00.000000000",1017,473899.0]
["2020-02-24T09:40:00.000000000","2020-02-24T16:40:00.000000000",1020,2988266.0]
["2020-02-24T09:40:00.000000000","2020-02-24T16:40:00.000000000",1133,949.2136]
["2020-02-24T09:40:15.000000000","2020-02-24T16:40:15.000000000",1022,35.09833]
["2020-02-24T09:40:15.000000000","2020-02-24T16:40:15.000000000",1130,817270106.631]
["2020-02-24T09:40:30.000000000","2020-02-24T16:40:30.000000000",1021,273.5817]
["2020-02-24T09:40:30.000000000","2020-02-24T16:40:30.000000000",1016,473900.0]
["2020-02-24T09:40:45.000000000","2020-02-24T16:40:45.000000000",1019,58786.77]
["2020-02-24T09:40:45.000000000","2020-02-24T16:40:45.000000000",1018,475516.7]
["2020-02-24T09:41:00.000000000","2020-02-24T16:41:00.000000000",1017,473429.19999999995]
["2020-02-24T09:41:00.000000000","2020-02-24T16:41:00.000000000",1020,2988267.0]
["2020-02-24T09:41:00.000000000","2020-02-24T16:41:00.000000000",1133,949.1125]
["2020-02-24T09:41:15.000000000","2020-02-24T16:41:15.000000000",1022,34.49226]
["2020-02-24T09:41:15.000000000","2020-02-24T16:41:15.000000000",1130,817508869.1643]
["2020-02-24T09:41:30.000000000","2020-02-24T16:41:30.000000000",1021,273.6173]
["2020-02-24T09:41:30.000000000","2020-02-24T16:41:30.000000000",1016,474200.0]
["2020-02-24T09:41:45.000000000","2020-02-24T16:41:45.000000000",1019,56640.02]
["2020-02-24T09:41:45.000000000","2020-02-24T16:41:45.000000000",1018,475833.3]
["2020-02-24T09:42:00.000000000","2020-02-24T16:42:00.000000000",1017,475944.8]
["2020-02-24T09:42:00.000000000","2020-02-24T16:42:00.000000000",1020,2988268.0]
["2020-02-24T09:42:00.000000000","2020-02-24T16:42:00.000000000",1133,951.8198]
["2020-02-24T09:42:15.000000000","2020-02-24T16:42:15.000000000",1022,34.03267]
["2020-02-24T09:42:15.000000000","2020-02-24T16:42:15.000000000",1130,817774500.9356]
["2020-02-24T09:42:30.000000000","2020-02-24T16:42:30.000000000",1021,273.4419]
["2020-02-24T09:42:30.000000000","2020-02-24T16:42:30.000000000",1016,474200.0]
["2020-02-24T09:42:45.000000000","2020-02-24T16:42:45.000000000",1019,55793.509999999995]
["2020-02-24T09:42:45.000000000","2020-02-24T16:42:45.000000000",1018,475652.10000000003]
["2020-02-24T09:43:00.000000000","2020-02-24T16:43:00.000000000",1017,475905.19999999995]
["2020-02-24T09:43:00.000000000","2020-02-24T16:43:00.000000000",1020,2988268.0]
["2020-02-24T09:43:00.000000000","2020-02-24T16:43:00.000000000",1133,950.3865]
["2020-02-24T09:43:15.000000000","2020-02-24T16:43:15.000000000",1022,33.62646]
["2020-02-24T09:43:15.000000000","2020-02-24T16:43:15.000000000",1130,818185686.6124]
["2020-02-24T09:43:30.000000000","2020-02-24T16:43:30.000000000",1021,273.6972]
["2020-02-24T09:43:30.000000000","2020-02-24T16:43:30.000000000",1016,473800.0]
["2020-02-24T09:43:45.000000000","2020-02-24T16:43:45.000000000",1019,55346.76]
["2020-02-24T09:43:45.000000000","2020-02-24T16:43:45.000000000",1018,475675.0]
["2020-02-24T09:44:00.000000000","2020-02-24T16:44:00.000000000",1017,474251.0]
["2020-02-24T09:44:00.000000000","2020-02-24T16:44:00.000000000",1020,2988269.0]
["2020-02-24T09:44:00.000000000","2020-02-24T16:44:00.000000000",1133,949.7156]
["2020-02-24T09:44:15.000000000","2020-02-24T16:44:15.000000000",1022,33.9683]
["2020-02-24T09:44:15.000000000","2020-02-24T16:44:15.000000000",1130,816839446.4003]
["2020-02-24T09:44:30.000000000","2020-02-24T16:44:30.000000000",1021,273.1932]
["2020-02-24T09:44:30.000000000","2020-02-24T16:44:30.000000000",1016,474100.0]
["2020-02-24T09:44:45.000000000","2020-02-24T16:44:45.000000000",1019,55100.1]
["2020-02-24T09:44:45.000000000","2020-02-24T16:44:45.000000000",1018,475554.19999999995]
["2020-02-24T09:45:00.000000000","2020-02-24T16:45:00.000000000",1017,475555.2]
["2020-02-24T09:45:00.000000000","2020-02-24T16:45:00.000000000",1020,2988269.0]
["2020-02-24T09:45:00.000000000","2020-02-24T16:45:00.000000000",1133,951.3115]
["2020-02-24T09:45:15.000000000","2020-02-24T16:45:15.000000000",1022,34.94293]
["2020-02-24T09:45:15.000000000","2020-02-24T16:45:15.000000000",1130,817403033.9337]
["2020-02-24T09:45:30.000000000","2020-02-24T16:45:30.000000000",1021,273.2998]
["2020-02-24T09:45:30.000000000","2020-02-24T16:45:30.000000000",1016,473900.0]
["2020-02-24T09:45:45.000000000","2020-02-24T16:45:45.000000000",1019,55200.200000000004]
["2020-02-24T09:45:45.000000000","2020-02-24T16:45:45.000000000",1018,475308.3]
["2020-02-24T09:46:00.000000000","2020-02-24T16:46:00.000000000",1017,473683.3]
["2020-02-24T09:46:00.000000000","2020-02-24T16:46:00.000000000",1020,2988270.0]
["2020-02-24T09:46:00.000000000","2020-02-24T16:46:00.000000000",1133,949.4333]
["2020-02-24T09:46:15.000000000","2020-02-24T16:46:15.000000000",1022,36.4769]
["2020-02-24T09:46:15.000000000","2020-02-24T16:46:15.000000000",1130,816633827.946]
["2020-02-24T09:46:30.000000000","2020-02-24T16:46:30.000000000",1021,273.2177]
["2020-02-24T09:46:30.000000000","2020-02-24T16:46:30.000000000",1016,474100.0]
["2020-02-24T09:46:45.000000000","2020-02-24T16:46:45.000000000",1019,55253.450000000004]
["2020-02-24T09:46:45.000000000","2020-02-24T16:46:45.000000000",1018,475393.7]
["2020-02-24T09:47:00.000000000","2020-02-24T16:47:00.000000000",1017,473909.4]
["2020-02-24T09:47:00.000000000","2020-02-24T16:47:00.000000000",1020,2988270.0]
["2020-02-24T09:47:00.000000000","2020-02-24T16:47:00.000000000",1133,947.6844]
["2020-02-24T09:47:15.000000000","2020-02-24T16:47:15.000000000",1022,36.41029]
["2020-02-24T09:47:15.000000000","2020-02-24T16:47:15.000000000",1130,816753358.746]
["2020-02-24T09:47:30.000000000","2020-02-24T16:47:30.000000000",1021,273.0845]
["2020-02-24T09:47:30.000000000","2020-02-24T16:47:30.000000000",1016,473400.0]
["2020-02-24T09:47:45.000000000","2020-02-24T16:47:45.000000000",1019,55453.4]
["2020-02-24T09:47:45.000000000","2020-02-24T16:47:45.000000000",1018,474758.30000000005]
["2020-02-24T09:48:00.000000000","2020-02-24T16:48:00.000000000",1017,473957.3]
["2020-02-24T09:48:00.000000000","2020-02-24T16:48:00.000000000",1020,2988271.0]
["2020-02-24T09:48:00.000000000","2020-02-24T16:48:00.000000000",1133,949.3323]
["2020-02-24T09:48:15.000000000","2020-02-24T16:48:15.000000000",1022,35.28924]
["2020-02-24T09:48:15.000000000","2020-02-24T16:48:15.000000000",1130,815725069.1876]
["2020-02-24T09:48:30.000000000","2020-02-24T16:48:30.000000000",1021,272.9935]
["2020-02-24T09:48:30.000000000","2020-02-24T16:48:30.000000000",1016,473400.0]
["2020-02-24T09:48:45.000000000","2020-02-24T16:48:45.000000000",1019,55500.0]
["2020-02-24T09:48:45.000000000","2020-02-24T16:48:45.000000000",1018,475258.30000000005]
["2020-02-24T09:49:00.000000000","2020-02-24T16:49:00.000000000",1017,473984.39999999997]
["2020-02-24T09:49:00.000000000","2020-02-24T16:49:00.000000000",1020,2988271.0]
["2020-02-24T09:49:00.000000000","2020-02-24T16:49:00.000000000",1133,949.0177]
["2020-02-24T09:49:15.000000000","2020-02-24T16:49:15.000000000",1022,34.06374]
["2020-02-24T09:49:15.000000000","2020-02-24T16:49:15.000000000",1130,816381891.1534]
["2020-02-24T09:49:30.000000000","2020-02-24T16:49:30.000000000",1021,272.9757]
["2020-02-24T09:49:30.000000000","2020-02-24T16:49:30.000000000",1016,473400.0]
["2020-02-24T09:49:45.000000000","2020-02-24T16:49:45.000000000",1019,55753.450000000004]
["2020-02-24T09:49:45.000000000","2020-02-24T16:49:45.000000000",1018,475504.2]
["2020-02-24T09:50:00.000000000","2020-02-24T16:50:00.000000000",1017,473889.6]
["2020-02-24T09:50:00.000000000","2020-02-24T16:50:00.000000000",1020,2988271.0]
["2020-02-24T09:50:00.000000000","2020-02-24T16:50:00.000000000",1133,949.0167]
["2020-02-24T09:50:15.000000000","2020-02-24T16:50:15.000000000",1022,33.46889]
["2020-02-24T09:50:15.000000000","2020-02-24T16:50:15.000000000",1130,816030743.5616]
["2020-02-24T09:50:30.000000000","2020-02-24T16:50:30.000000000",1021,273.1089]
["2020-02-24T09:50:30.000000000","2020-02-24T16:50:30.000000000",1016,473400.0]
["2020-02-24T09:50:45.000000000","2020-02-24T16:50:45.000000000",1019,56000.0]
["2020-02-24T09:50:45.000000000","2020-02-24T16:50:45.000000000",1018,475452.1]
["2020-02-24T09:51:00.000000000","2020-02-24T16:51:00.000000000",1017,474138.5]
["2020-02-24T09:51:00.000000000","2020-02-24T16:51:00.000000000",1020,2988272.0]
["2020-02-24T09:51:00.000000000","2020-02-24T16:51:00.000000000",1133,949.4468]
["2020-02-24T09:51:15.000000000","2020-02-24T16:51:15.000000000",1022,34.14817]
["2020-02-24T09:51:15.000000000","2020-02-24T16:51:15.000000000",1130,816402185.7712]
["2020-02-24T09:51:30.000000000","2020-02-24T16:51:30.000000000",1021,273.2531]
["2020-02-24T09:51:30.000000000","2020-02-24T16:51:30.000000000",1016,473800.0]
["2020-02-24T09:51:45.000000000","2020-02-24T16:51:45.000000000",1019,56406.689999999995]
["2020-02-24T09:51:45.000000000","2020-02-24T16:51:45.000000000",1018,475764.6]
["2020-02-24T09:52:00.000000000","2020-02-24T16:52:00.000000000",1017,474203.10000000003]
["2020-02-24T09:52:00.000000000","2020-02-24T16:52:00.000000000",1020,2988272.0]
["2020-02-24T09:52:00.000000000","2020-02-24T16:52:00.000000000",1133,949.6864]
["2020-02-24T09:52:15.000000000","2020-02-24T16:52:15.000000000",1022,36.70113]
["2020-02-24T09:52:15.000000000","2020-02-24T16:52:15.000000000",1130,816362441.7536]
["2020-02-24T09:52:30.000000000","2020-02-24T16:52:30.000000000",1021,273.4108]
["2020-02-24T09:52:30.000000000","2020-02-24T16:52:30.000000000",1016,474000.0]
["2020-02-24T09:52:45.000000000","2020-02-24T16:52:45.000000000",1019,56853.44]
["2020-02-24T09:52:45.000000000","2020-02-24T16:52:45.000000000",1018,474522.89999999997]
["2020-02-24T09:53:00.000000000","2020-02-24T16:53:00.000000000",1017,475984.39999999997]
["2020-02-24T09:53:00.000000000","2020-02-24T16:53:00.000000000",1020,2988273.0]
["2020-02-24T09:53:00.000000000","2020-02-24T16:53:00.000000000",1133,950.1073]
["2020-02-24T09:53:15.000000000","2020-02-24T16:53:15.000000000",1022,43.34784]
["2020-02-24T09:53:15.000000000","2020-02-24T16:53:15.000000000",1130,817218556.3296]
["2020-02-24T09:53:30.000000000","2020-02-24T16:53:30.000000000",1021,273.6905]
["2020-02-24T09:53:30.000000000","2020-02-24T16:53:30.000000000",1016,474500.0]
["2020-02-24T09:53:45.000000000","2020-02-24T16:53:45.000000000",1019,57453.4]
["2020-02-24T09:53:45.000000000","2020-02-24T16:53:45.000000000",1018,474722.89999999997]
["2020-02-24T09:54:00.000000000","2020-02-24T16:54:00.000000000",1017,475613.60000000003]
["2020-02-24T09:54:00.000000000","2020-02-24T16:54:00.000000000",1020,2988273.0]
["2020-02-24T09:54:00.000000000","2020-02-24T16:54:00.000000000",1133,952.3011]
["2020-02-24T09:54:15.000000000","2020-02-24T16:54:15.000000000",1022,59.61373]
["2020-02-24T09:54:15.000000000","2020-02-24T16:54:15.000000000",1130,819162702.0418]
["2020-02-24T09:54:30.000000000","2020-02-24T16:54:30.000000000",1021,274.4675]
["2020-02-24T09:54:30.000000000","2020-02-24T16:54:30.000000000",1016,475800.0]
["2020-02-24T09:54:45.000000000","2020-02-24T16:54:45.000000000",1019,58413.48]
["2020-02-24T09:54:45.000000000","2020-02-24T16:54:45.000000000",1018,476891.7]
["2020-02-24T09:55:00.000000000","2020-02-24T16:55:00.000000000",1017,477770.8]
["2020-02-24T09:55:00.000000000","2020-02-24T16:55:00.000000000",1020,2988274.0]
["2020-02-24T09:55:00.000000000","2020-02-24T16:55:00.000000000",1133,954.8895]
["2020-02-24T09:55:15.000000000","2020-02-24T16:55:15.000000000",1022,90.42733]
["2020-02-24T09:55:15.000000000","2020-02-24T16:55:15.000000000",1130,821491165.1426]
["2020-02-24T09:55:30.000000000","2020-02-24T16:55:30.000000000",1021,275.6597]
["2020-02-24T09:55:30.000000000","2020-02-24T16:55:30.000000000",1016,478800.0]
["2020-02-24T09:55:45.000000000","2020-02-24T16:55:45.000000000",1019,60986.74]
["2020-02-24T09:55:45.000000000","2020-02-24T16:55:45.000000000",1018,481895.8]
["2020-02-24T09:56:00.000000000","2020-02-24T16:56:00.000000000",1017,479769.8]
["2020-02-24T09:56:00.000000000","2020-02-24T16:56:00.000000000",1020,2988276.0]
["2020-02-24T09:56:00.000000000","2020-02-24T16:56:00.000000000",1133,961.7302]
["2020-02-24T09:56:15.000000000","2020-02-24T16:56:15.000000000",1022,173.5752]
["2020-02-24T09:56:15.000000000","2020-02-24T16:56:15.000000000",1130,827595246.8021]
["2020-02-24T09:56:30.000000000","2020-02-24T16:56:30.000000000",1021,277.0583]
["2020-02-24T09:56:30.000000000","2020-02-24T16:56:30.000000000",1016,478800.0]
["2020-02-24T09:56:45.000000000","2020-02-24T16:56:45.000000000",1019,66513.40999999999]
["2020-02-24T09:56:45.000000000","2020-02-24T16:56:45.000000000",1018,481816.7]
["2020-02-24T09:57:00.000000000","2020-02-24T16:57:00.000000000",1017,479779.2]
["2020-02-24T09:57:00.000000000","2020-02-24T16:57:00.000000000",1020,2988278.0]
["2020-02-24T09:57:00.000000000","2020-02-24T16:57:00.000000000",1133,961.5167]
["2020-02-24T09:57:15.000000000","2020-02-24T16:57:15.000000000",1022,172.6606]
["2020-02-24T09:57:15.000000000","2020-02-24T16:57:15.000000000",1130,827821415.7612]
["2020-02-24T09:57:30.000000000","2020-02-24T16:57:30.000000000",1021,277.0405]
["2020-02-24T09:57:30.000000000","2020-02-24T16:57:30.000000000",1016,480500.0]
["2020-02-24T09:57:45.000000000","2020-02-24T16:57:45.000000000",1019,66126.74]
["2020-02-24T09:57:45.000000000","2020-02-24T16:57:45.000000000",1018,481354.2]
["2020-02-24T09:58:00.000000000","2020-02-24T16:58:00.000000000",1017,481806.2]
["2020-02-24T09:58:00.000000000","2020-02-24T16:58:00.000000000",1020,2988281.0]
["2020-02-24T09:58:00.000000000","2020-02-24T16:58:00.000000000",1133,962.9083]
["2020-02-24T09:58:15.000000000","2020-02-24T16:58:15.000000000",1022,188.2805]
["2020-02-24T09:58:15.000000000","2020-02-24T16:58:15.000000000",1130,829427551.92]
["2020-02-24T09:58:30.000000000","2020-02-24T16:58:30.000000000",1021,277.5179]
["2020-02-24T09:58:30.000000000","2020-02-24T16:58:30.000000000",1016,479800.0]
["2020-02-24T09:58:45.000000000","2020-02-24T16:58:45.000000000",1019,59006.84]
["2020-02-24T09:58:45.000000000","2020-02-24T16:58:45.000000000",1018,480154.2]
["2020-02-24T09:59:00.000000000","2020-02-24T16:59:00.000000000",1017,480055.2]
["2020-02-24T09:59:00.000000000","2020-02-24T16:59:00.000000000",1020,2988284.0]
["2020-02-24T09:59:00.000000000","2020-02-24T16:59:00.000000000",1133,959.326]
["2020-02-24T09:59:15.000000000","2020-02-24T16:59:15.000000000",1022,159.8733]
["2020-02-24T09:59:15.000000000","2020-02-24T16:59:15.000000000",1130,828121031.6184]
["2020-02-24T09:59:30.000000000","2020-02-24T16:59:30.000000000",1021,277.1049]
["2020-02-24T09:59:30.000000000","2020-02-24T16:59:30.000000000",1016,480000.0]
["2020-02-24T09:59:45.000000000","2020-02-24T16:59:45.000000000",1019,57660.03]
["2020-02-24T09:59:45.000000000","2020-02-24T16:59:45.000000000",1018,482935.4]
["2020-02-24T10:00:00.000000000","2020-02-24T17:00:00.000000000",1017,480014.6]
["2020-02-24T10:00:00.000000000","2020-02-24T17:00:00.000000000",1020,2988286.0]
["2020-02-24T10:00:00.000000000","2020-02-24T17:00:00.000000000",1133,962.4042]
["2020-02-24T10:00:15.000000000","2020-02-24T17:00:15.000000000",1022,190.3185]
["2020-02-24T10:00:15.000000000","2020-02-24T17:00:15.000000000",1130,829846424.5428]
["2020-02-24T10:00:30.000000000","2020-02-24T17:00:30.000000000",1021,276.7319]
["2020-02-24T10:00:30.000000000","2020-02-24T17:00:30.000000000",1016,479200.0]
["2020-02-24T10:00:45.000000000","2020-02-24T17:00:45.000000000",1019,60966.86]
["2020-02-24T10:00:45.000000000","2020-02-24T17:00:45.000000000",1018,480466.7]
["2020-02-24T10:01:00.000000000","2020-02-24T17:01:00.000000000",1017,481459.4]
["2020-02-24T10:01:00.000000000","2020-02-24T17:01:00.000000000",1020,2988289.0]
["2020-02-24T10:01:00.000000000","2020-02-24T17:01:00.000000000",1133,961.9177]
["2020-02-24T10:01:15.000000000","2020-02-24T17:01:15.000000000",1022,206.2692]
["2020-02-24T10:01:15.000000000","2020-02-24T17:01:15.000000000",1130,831034803.6908]
["2020-02-24T10:01:30.000000000","2020-02-24T17:01:30.000000000",1021,277.9884]
["2020-02-24T10:01:30.000000000","2020-02-24T17:01:30.000000000",1016,479900.0]
["2020-02-24T10:01:45.000000000","2020-02-24T17:01:45.000000000",1019,63260.12]
["2020-02-24T10:01:45.000000000","2020-02-24T17:01:45.000000000",1018,483085.39999999997]
["2020-02-24T10:02:00.000000000","2020-02-24T17:02:00.000000000",1017,481769.8]
["2020-02-24T10:02:00.000000000","2020-02-24T17:02:00.000000000",1020,2988291.0]
["2020-02-24T10:02:00.000000000","2020-02-24T17:02:00.000000000",1133,963.5531]
["2020-02-24T10:02:15.000000000","2020-02-24T17:02:15.000000000",1022,211.2375]
["2020-02-24T10:02:15.000000000","2020-02-24T17:02:15.000000000",1130,830578130.4772]
["2020-02-24T10:02:30.000000000","2020-02-24T17:02:30.000000000",1021,277.913]
["2020-02-24T10:02:30.000000000","2020-02-24T17:02:30.000000000",1016,481800.0]
["2020-02-24T10:02:45.000000000","2020-02-24T17:02:45.000000000",1019,61226.79]
["2020-02-24T10:02:45.000000000","2020-02-24T17:02:45.000000000",1018,481164.60000000003]
["2020-02-24T10:03:00.000000000","2020-02-24T17:03:00.000000000",1017,481812.5]
["2020-02-24T10:03:00.000000000","2020-02-24T17:03:00.000000000",1020,2988294.0]
["2020-02-24T10:03:00.000000000","2020-02-24T17:03:00.000000000",1133,962.7813]
["2020-02-24T10:03:15.000000000","2020-02-24T17:03:15.000000000",1022,204.6951]
["2020-02-24T10:03:15.000000000","2020-02-24T17:03:15.000000000",1130,830492602.584]
["2020-02-24T10:03:30.000000000","2020-02-24T17:03:30.000000000",1021,278.0552]
["2020-02-24T10:03:30.000000000","2020-02-24T17:03:30.000000000",1016,481300.0]
["2020-02-24T10:03:45.000000000","2020-02-24T17:03:45.000000000",1019,59093.43]
["2020-02-24T10:03:45.000000000","2020-02-24T17:03:45.000000000",1018,483116.69999999995]
["2020-02-24T10:04:00.000000000","2020-02-24T17:04:00.000000000",1017,481737.5]
["2020-02-24T10:04:00.000000000","2020-02-24T17:04:00.000000000",1020,2988296.0]
["2020-02-24T10:04:00.000000000","2020-02-24T17:04:00.000000000",1133,965.4896]
["2020-02-24T10:04:15.000000000","2020-02-24T17:04:15.000000000",1022,223.1989]
["2020-02-24T10:04:15.000000000","2020-02-24T17:04:15.000000000",1130,831256070.6385]
["2020-02-24T10:04:30.000000000","2020-02-24T17:04:30.000000000",1021,277.802]
["2020-02-24T10:04:30.000000000","2020-02-24T17:04:30.000000000",1016,479700.0]
["2020-02-24T10:04:45.000000000","2020-02-24T17:04:45.000000000",1019,60506.79]
["2020-02-24T10:04:45.000000000","2020-02-24T17:04:45.000000000",1018,481547.9]
["2020-02-24T10:05:00.000000000","2020-02-24T17:05:00.000000000",1017,480051.10000000003]
["2020-02-24T10:05:00.000000000","2020-02-24T17:05:00.000000000",1020,2988300.0]
["2020-02-24T10:05:00.000000000","2020-02-24T17:05:00.000000000",1133,959.0969]
["2020-02-24T10:05:15.000000000","2020-02-24T17:05:15.000000000",1022,164.229]
["2020-02-24T10:05:15.000000000","2020-02-24T17:05:15.000000000",1130,827913296.28]
["2020-02-24T10:05:30.000000000","2020-02-24T17:05:30.000000000",1021,277.6133]
["2020-02-24T10:05:30.000000000","2020-02-24T17:05:30.000000000",1016,481400.0]
["2020-02-24T10:05:45.000000000","2020-02-24T17:05:45.000000000",1019,59193.41]
["2020-02-24T10:05:45.000000000","2020-02-24T17:05:45.000000000",1018,481339.60000000003]
["2020-02-24T10:06:00.000000000","2020-02-24T17:06:00.000000000",1017,480056.2]
["2020-02-24T10:06:00.000000000","2020-02-24T17:06:00.000000000",1020,2988302.0]
["2020-02-24T10:06:00.000000000","2020-02-24T17:06:00.000000000",1133,961.4354]
["2020-02-24T10:06:15.000000000","2020-02-24T17:06:15.000000000",1022,193.9903]
["2020-02-24T10:06:15.000000000","2020-02-24T17:06:15.000000000",1130,828756828.8808]
["2020-02-24T10:06:30.000000000","2020-02-24T17:06:30.000000000",1021,277.1493]
["2020-02-24T10:06:30.000000000","2020-02-24T17:06:30.000000000",1016,478100.0]
["2020-02-24T10:06:45.000000000","2020-02-24T17:06:45.000000000",1019,60200.200000000004]
["2020-02-24T10:06:45.000000000","2020-02-24T17:06:45.000000000",1018,478233.3]
["2020-02-24T10:07:00.000000000","2020-02-24T17:07:00.000000000",1017,479813.5]
["2020-02-24T10:07:00.000000000","2020-02-24T17:07:00.000000000",1020,2988304.0]
["2020-02-24T10:07:00.000000000","2020-02-24T17:07:00.000000000",1133,959.5073]
["2020-02-24T10:07:15.000000000","2020-02-24T17:07:15.000000000",1022,165.0104]
["2020-02-24T10:07:15.000000000","2020-02-24T17:07:15.000000000",1130,827881810.183]
["2020-02-24T10:07:30.000000000","2020-02-24T17:07:30.000000000",1021,277.1848]
["2020-02-24T10:07:30.000000000","2020-02-24T17:07:30.000000000",1016,480000.0]
["2020-02-24T10:07:45.000000000","2020-02-24T17:07:45.000000000",1019,58000.0]
["2020-02-24T10:07:45.000000000","2020-02-24T17:07:45.000000000",1018,481506.3]
["2020-02-24T10:08:00.000000000","2020-02-24T17:08:00.000000000",1017,481467.69999999995]
["2020-02-24T10:08:00.000000000","2020-02-24T17:08:00.000000000",1020,2988306.0]
["2020-02-24T10:08:00.000000000","2020-02-24T17:08:00.000000000",1133,962.9969]
["2020-02-24T10:08:15.000000000","2020-02-24T17:08:15.000000000",1022,179.8911]
["2020-02-24T10:08:15.000000000","2020-02-24T17:08:15.000000000",1130,828253810.8243]
["2020-02-24T10:08:30.000000000","2020-02-24T17:08:30.000000000",1021,276.419]
["2020-02-24T10:08:30.000000000","2020-02-24T17:08:30.000000000",1016,477300.0]
["2020-02-24T10:08:45.000000000","2020-02-24T17:08:45.000000000",1019,59920.15]
["2020-02-24T10:08:45.000000000","2020-02-24T17:08:45.000000000",1018,477202.1]
["2020-02-24T10:09:00.000000000","2020-02-24T17:09:00.000000000",1017,477628.10000000003]
["2020-02-24T10:09:00.000000000","2020-02-24T17:09:00.000000000",1020,2988309.0]
["2020-02-24T10:09:00.000000000","2020-02-24T17:09:00.000000000",1133,954.2468]
["2020-02-24T10:09:15.000000000","2020-02-24T17:09:15.000000000",1022,89.02431]
["2020-02-24T10:09:15.000000000","2020-02-24T17:09:15.000000000",1130,822051233.3319]
["2020-02-24T10:09:30.000000000","2020-02-24T17:09:30.000000000",1021,276.0171]
["2020-02-24T10:09:30.000000000","2020-02-24T17:09:30.000000000",1016,480200.0]
["2020-02-24T10:09:45.000000000","2020-02-24T17:09:45.000000000",1019,59900.149999999994]
["2020-02-24T10:09:45.000000000","2020-02-24T17:09:45.000000000",1018,481416.7]
["2020-02-24T10:10:00.000000000","2020-02-24T17:10:00.000000000",1017,479991.69999999995]
["2020-02-24T10:10:00.000000000","2020-02-24T17:10:00.000000000",1020,2988310.0]
["2020-02-24T10:10:00.000000000","2020-02-24T17:10:00.000000000",1133,960.6084]
["2020-02-24T10:10:15.000000000","2020-02-24T17:10:15.000000000",1022,187.1239]
["2020-02-24T10:10:15.000000000","2020-02-24T17:10:15.000000000",1130,829349537.8032]
["2020-02-24T10:10:30.000000000","2020-02-24T17:10:30.000000000",1021,276.8718]
["2020-02-24T10:10:30.000000000","2020-02-24T17:10:30.000000000",1016,479500.0]
["2020-02-24T10:10:45.000000000","2020-02-24T17:10:45.000000000",1019,60726.74]
["2020-02-24T10:10:45.000000000","2020-02-24T17:10:45.000000000",1018,479177.1]
["2020-02-24T10:11:00.000000000","2020-02-24T17:11:00.000000000",1017,478055.2]
["2020-02-24T10:11:00.000000000","2020-02-24T17:11:00.000000000",1020,2988313.0]
["2020-02-24T10:11:00.000000000","2020-02-24T17:11:00.000000000",1133,957.3469]
["2020-02-24T10:11:15.000000000","2020-02-24T17:11:15.000000000",1022,131.7193]
["2020-02-24T10:11:15.000000000","2020-02-24T17:11:15.000000000",1130,824865508.7456]
["2020-02-24T10:11:30.000000000","2020-02-24T17:11:30.000000000",1021,276.0326]
["2020-02-24T10:11:30.000000000","2020-02-24T17:11:30.000000000",1016,479400.0]
["2020-02-24T10:11:45.000000000","2020-02-24T17:11:45.000000000",1019,60780.04]
["2020-02-24T10:11:45.000000000","2020-02-24T17:11:45.000000000",1018,481689.6]
["2020-02-24T10:12:00.000000000","2020-02-24T17:12:00.000000000",1017,479762.5]
["2020-02-24T10:12:00.000000000","2020-02-24T17:12:00.000000000",1020,2988315.0]
["2020-02-24T10:12:00.000000000","2020-02-24T17:12:00.000000000",1133,960.7521]
["2020-02-24T10:12:15.000000000","2020-02-24T17:12:15.000000000",1022,177.3403]
["2020-02-24T10:12:15.000000000","2020-02-24T17:12:15.000000000",1130,828282901.3208]
["2020-02-24T10:12:30.000000000","2020-02-24T17:12:30.000000000",1021,277.6333]
["2020-02-24T10:12:30.000000000","2020-02-24T17:12:30.000000000",1016,481100.0]
["2020-02-24T10:12:45.000000000","2020-02-24T17:12:45.000000000",1019,59913.48]
["2020-02-24T10:12:45.000000000","2020-02-24T17:12:45.000000000",1018,481070.80000000005]
["2020-02-24T10:13:00.000000000","2020-02-24T17:13:00.000000000",1017,480003.10000000003]
["2020-02-24T10:13:00.000000000","2020-02-24T17:13:00.000000000",1020,2988318.0]
["2020-02-24T10:13:00.000000000","2020-02-24T17:13:00.000000000",1133,960.3239]
["2020-02-24T10:13:15.000000000","2020-02-24T17:13:15.000000000",1022,197.3625]
["2020-02-24T10:13:15.000000000","2020-02-24T17:13:15.000000000",1130,829159310.3092]
["2020-02-24T10:13:30.000000000","2020-02-24T17:13:30.000000000",1021,277.1582]
["2020-02-24T10:13:30.000000000","2020-02-24T17:13:30.000000000",1016,479500.0]
["2020-02-24T10:13:45.000000000","2020-02-24T17:13:45.000000000",1019,61300.049999999996]
["2020-02-24T10:13:45.000000000","2020-02-24T17:13:45.000000000",1018,481847.89999999997]
["2020-02-24T10:14:00.000000000","2020-02-24T17:14:00.000000000",1017,479767.7]
["2020-02-24T10:14:00.000000000","2020-02-24T17:14:00.000000000",1020,2988320.0]
["2020-02-24T10:14:00.000000000","2020-02-24T17:14:00.000000000",1133,959.176]
["2020-02-24T10:14:15.000000000","2020-02-24T17:14:15.000000000",1022,154.1458]
["2020-02-24T10:14:15.000000000","2020-02-24T17:14:15.000000000",1130,826240574.4579]
["2020-02-24T10:14:30.000000000","2020-02-24T17:14:30.000000000",1021,276.632]
["2020-02-24T10:14:30.000000000","2020-02-24T17:14:30.000000000",1016,476500.0]
["2020-02-24T10:14:45.000000000","2020-02-24T17:14:45.000000000",1019,60900.149999999994]
["2020-02-24T10:14:45.000000000","2020-02-24T17:14:45.000000000",1018,479262.5]
["2020-02-24T10:15:00.000000000","2020-02-24T17:15:00.000000000",1017,479794.8]
["2020-02-24T10:15:00.000000000","2020-02-24T17:15:00.000000000",1020,2988323.0]
["2020-02-24T10:15:00.000000000","2020-02-24T17:15:00.000000000",1133,959.1906]
["2020-02-24T10:15:15.000000000","2020-02-24T17:15:15.000000000",1022,175.258]
["2020-02-24T10:15:15.000000000","2020-02-24T17:15:15.000000000",1130,827057515.212]
["2020-02-24T10:15:30.000000000","2020-02-24T17:15:30.000000000",1021,276.1925]
["2020-02-24T10:15:30.000000000","2020-02-24T17:15:30.000000000",1016,477800.0]
["2020-02-24T10:15:45.000000000","2020-02-24T17:15:45.000000000",1019,58113.43]
["2020-02-24T10:15:45.000000000","2020-02-24T17:15:45.000000000",1018,479460.39999999997]
["2020-02-24T10:16:00.000000000","2020-02-24T17:16:00.000000000",1017,479427.1]
["2020-02-24T10:16:00.000000000","2020-02-24T17:16:00.000000000",1020,2988325.0]
["2020-02-24T10:16:00.000000000","2020-02-24T17:16:00.000000000",1133,960.7938]
["2020-02-24T10:16:15.000000000","2020-02-24T17:16:15.000000000",1022,161.0721]
["2020-02-24T10:16:15.000000000","2020-02-24T17:16:15.000000000",1130,826839046.585]
["2020-02-24T10:16:30.000000000","2020-02-24T17:16:30.000000000",1021,277.0628]
["2020-02-24T10:16:30.000000000","2020-02-24T17:16:30.000000000",1016,480100.0]
["2020-02-24T10:16:45.000000000","2020-02-24T17:16:45.000000000",1019,60800.0]
["2020-02-24T10:16:45.000000000","2020-02-24T17:16:45.000000000",1018,480591.7]
["2020-02-24T10:17:00.000000000","2020-02-24T17:17:00.000000000",1017,480050.0]
["2020-02-24T10:17:00.000000000","2020-02-24T17:17:00.000000000",1020,2988328.0]
["2020-02-24T10:17:00.000000000","2020-02-24T17:17:00.000000000",1133,961.2937]
["2020-02-24T10:17:15.000000000","2020-02-24T17:17:15.000000000",1022,193.7439]
["2020-02-24T10:17:15.000000000","2020-02-24T17:17:15.000000000",1130,828816954.4592]
["2020-02-24T10:17:30.000000000","2020-02-24T17:17:30.000000000",1021,276.5943]
["2020-02-24T10:17:30.000000000","2020-02-24T17:17:30.000000000",1016,478600.0]
["2020-02-24T10:17:45.000000000","2020-02-24T17:17:45.000000000",1019,63260.170000000006]
["2020-02-24T10:17:45.000000000","2020-02-24T17:17:45.000000000",1018,476968.8]
["2020-02-24T10:18:00.000000000","2020-02-24T17:18:00.000000000",1017,479419.8]
["2020-02-24T10:18:00.000000000","2020-02-24T17:18:00.000000000",1020,2988330.0]
["2020-02-24T10:18:00.000000000","2020-02-24T17:18:00.000000000",1133,958.2719]
["2020-02-24T10:18:15.000000000","2020-02-24T17:18:15.000000000",1022,132.4653]
["2020-02-24T10:18:15.000000000","2020-02-24T17:18:15.000000000",1130,823310913.471]
["2020-02-24T10:18:30.000000000","2020-02-24T17:18:30.000000000",1021,275.058]
["2020-02-24T10:18:30.000000000","2020-02-24T17:18:30.000000000",1016,476700.0]
["2020-02-24T10:18:45.000000000","2020-02-24T17:18:45.000000000",1019,58900.1]
["2020-02-24T10:18:45.000000000","2020-02-24T17:18:45.000000000",1018,476404.2]
["2020-02-24T10:19:00.000000000","2020-02-24T17:19:00.000000000",1017,476053.1]
["2020-02-24T10:19:00.000000000","2020-02-24T17:19:00.000000000",1020,2988332.0]
["2020-02-24T10:19:00.000000000","2020-02-24T17:19:00.000000000",1133,951.301]
["2020-02-24T10:19:15.000000000","2020-02-24T17:19:15.000000000",1022,95.03164]
["2020-02-24T10:19:15.000000000","2020-02-24T17:19:15.000000000",1130,820724166.6428]
["2020-02-24T10:19:30.000000000","2020-02-24T17:19:30.000000000",1021,274.3166]
["2020-02-24T10:19:30.000000000","2020-02-24T17:19:30.000000000",1016,476600.0]
["2020-02-24T10:19:45.000000000","2020-02-24T17:19:45.000000000",1019,53640.02]
["2020-02-24T10:19:45.000000000","2020-02-24T17:19:45.000000000",1018,479058.3]
["2020-02-24T10:20:00.000000000","2020-02-24T17:20:00.000000000",1017,479721.9]
["2020-02-24T10:20:00.000000000","2020-02-24T17:20:00.000000000",1020,2988333.0]
["2020-02-24T10:20:00.000000000","2020-02-24T17:20:00.000000000",1133,959.5969]
["2020-02-24T10:20:15.000000000","2020-02-24T17:20:15.000000000",1022,141.6583]
["2020-02-24T10:20:15.000000000","2020-02-24T17:20:15.000000000",1130,824366897.4078]
["2020-02-24T10:20:30.000000000","2020-02-24T17:20:30.000000000",1021,275.6908]
["2020-02-24T10:20:30.000000000","2020-02-24T17:20:30.000000000",1016,477900.0]
["2020-02-24T10:20:45.000000000","2020-02-24T17:20:45.000000000",1019,54800.049999999996]
["2020-02-24T10:20:45.000000000","2020-02-24T17:20:45.000000000",1018,478566.7]
["2020-02-24T10:21:00.000000000","2020-02-24T17:21:00.000000000",1017,477935.4]
["2020-02-24T10:21:00.000000000","2020-02-24T17:21:00.000000000",1020,2988335.0]
["2020-02-24T10:21:00.000000000","2020-02-24T17:21:00.000000000",1133,956.1125]
["2020-02-24T10:21:15.000000000","2020-02-24T17:21:15.000000000",1022,144.087]
["2020-02-24T10:21:15.000000000","2020-02-24T17:21:15.000000000",1130,824526727.44]
["2020-02-24T10:21:30.000000000","2020-02-24T17:21:30.000000000",1021,274.6096]
["2020-02-24T10:21:30.000000000","2020-02-24T17:21:30.000000000",1016,475400.0]
["2020-02-24T10:21:45.000000000","2020-02-24T17:21:45.000000000",1019,58913.48]
["2020-02-24T10:21:45.000000000","2020-02-24T17:21:45.000000000",1018,477197.9]
["2020-02-24T10:22:00.000000000","2020-02-24T17:22:00.000000000",1017,477512.5]
["2020-02-24T10:22:00.000000000","2020-02-24T17:22:00.000000000",1020,2988336.0]
["2020-02-24T10:22:00.000000000","2020-02-24T17:22:00.000000000",1133,956.4104]
["2020-02-24T10:22:15.000000000","2020-02-24T17:22:15.000000000",1022,123.199]
["2020-02-24T10:22:15.000000000","2020-02-24T17:22:15.000000000",1130,823412353.654]
["2020-02-24T10:22:30.000000000","2020-02-24T17:22:30.000000000",1021,277.0738]
["2020-02-24T10:22:30.000000000","2020-02-24T17:22:30.000000000",1016,480500.0]
["2020-02-24T10:22:45.000000000","2020-02-24T17:22:45.000000000",1019,60560.119999999995]
["2020-02-24T10:22:45.000000000","2020-02-24T17:22:45.000000000",1018,480700.0]
["2020-02-24T10:23:00.000000000","2020-02-24T17:23:00.000000000",1017,481777.10000000003]
["2020-02-24T10:23:00.000000000","2020-02-24T17:23:00.000000000",1020,2988339.0]
["2020-02-24T10:23:00.000000000","2020-02-24T17:23:00.000000000",1133,962.9188]
["2020-02-24T10:23:15.000000000","2020-02-24T17:23:15.000000000",1022,225.5942]
["2020-02-24T10:23:15.000000000","2020-02-24T17:23:15.000000000",1130,829981252.766]
["2020-02-24T10:23:30.000000000","2020-02-24T17:23:30.000000000",1021,277.1871]
["2020-02-24T10:23:30.000000000","2020-02-24T17:23:30.000000000",1016,477600.0]
["2020-02-24T10:23:45.000000000","2020-02-24T17:23:45.000000000",1019,69326.84000000001]
["2020-02-24T10:23:45.000000000","2020-02-24T17:23:45.000000000",1018,477206.2]
["2020-02-24T10:24:00.000000000","2020-02-24T17:24:00.000000000",1017,476215.6]
["2020-02-24T10:24:00.000000000","2020-02-24T17:24:00.000000000",1020,2988342.0]
["2020-02-24T10:24:00.000000000","2020-02-24T17:24:00.000000000",1133,952.2323]
["2020-02-24T10:24:15.000000000","2020-02-24T17:24:15.000000000",1022,88.88441]
["2020-02-24T10:24:15.000000000","2020-02-24T17:24:15.000000000",1130,819008915.256]
["2020-02-24T10:24:30.000000000","2020-02-24T17:24:30.000000000",1021,274.0791]
["2020-02-24T10:24:30.000000000","2020-02-24T17:24:30.000000000",1016,475700.0]
["2020-02-24T10:24:45.000000000","2020-02-24T17:24:45.000000000",1019,61980.09]
["2020-02-24T10:24:45.000000000","2020-02-24T17:24:45.000000000",1018,475522.89999999997]
["2020-02-24T10:25:00.000000000","2020-02-24T17:25:00.000000000",1017,475817.7]
["2020-02-24T10:25:00.000000000","2020-02-24T17:25:00.000000000",1020,2988343.0]
["2020-02-24T10:25:00.000000000","2020-02-24T17:25:00.000000000",1133,950.3573]
["2020-02-24T10:25:15.000000000","2020-02-24T17:25:15.000000000",1022,100.2331]
["2020-02-24T10:25:15.000000000","2020-02-24T17:25:15.000000000",1130,820886466.3966]
["2020-02-24T10:25:30.000000000","2020-02-24T17:25:30.000000000",1021,273.7971]
["2020-02-24T10:25:30.000000000","2020-02-24T17:25:30.000000000",1016,473900.0]
["2020-02-24T10:25:45.000000000","2020-02-24T17:25:45.000000000",1019,52360.03]
["2020-02-24T10:25:45.000000000","2020-02-24T17:25:45.000000000",1018,475531.3]
["2020-02-24T10:26:00.000000000","2020-02-24T17:26:00.000000000",1017,475658.3]
["2020-02-24T10:26:00.000000000","2020-02-24T17:26:00.000000000",1020,2988344.0]
["2020-02-24T10:26:00.000000000","2020-02-24T17:26:00.000000000",1133,951.2687]
["2020-02-24T10:26:15.000000000","2020-02-24T17:26:15.000000000",1022,58.67464]
["2020-02-24T10:26:15.000000000","2020-02-24T17:26:15.000000000",1130,817828469.8432]
["2020-02-24T10:26:30.000000000","2020-02-24T17:26:30.000000000",1021,273.8037]
["2020-02-24T10:26:30.000000000","2020-02-24T17:26:30.000000000",1016,475000.0]
["2020-02-24T10:26:45.000000000","2020-02-24T17:26:45.000000000",1019,49886.82]
["2020-02-24T10:26:45.000000000","2020-02-24T17:26:45.000000000",1018,481250.0]
["2020-02-24T10:27:00.000000000","2020-02-24T17:27:00.000000000",1017,478086.5]
["2020-02-24T10:27:00.000000000","2020-02-24T17:27:00.000000000",1020,2988345.0]
["2020-02-24T10:27:00.000000000","2020-02-24T17:27:00.000000000",1133,956.0553]
["2020-02-24T10:27:15.000000000","2020-02-24T17:27:15.000000000",1022,172.8271]
["2020-02-24T10:27:15.000000000","2020-02-24T17:27:15.000000000",1130,826572917.5848]
["2020-02-24T10:27:30.000000000","2020-02-24T17:27:30.000000000",1021,274.9937]
["2020-02-24T10:27:30.000000000","2020-02-24T17:27:30.000000000",1016,477100.0]
["2020-02-24T10:27:45.000000000","2020-02-24T17:27:45.000000000",1019,52960.079999999994]
["2020-02-24T10:27:45.000000000","2020-02-24T17:27:45.000000000",1018,477556.2]
["2020-02-24T10:28:00.000000000","2020-02-24T17:28:00.000000000",1017,475903.1]
["2020-02-24T10:28:00.000000000","2020-02-24T17:28:00.000000000",1020,2988347.0]
["2020-02-24T10:28:00.000000000","2020-02-24T17:28:00.000000000",1133,951.2656]
["2020-02-24T10:28:15.000000000","2020-02-24T17:28:15.000000000",1022,92.14342]
["2020-02-24T10:28:15.000000000","2020-02-24T17:28:15.000000000",1130,819640229.1436]
["2020-02-24T10:28:30.000000000","2020-02-24T17:28:30.000000000",1021,274.0169]
["2020-02-24T10:28:30.000000000","2020-02-24T17:28:30.000000000",1016,473700.0]
["2020-02-24T10:28:45.000000000","2020-02-24T17:28:45.000000000",1019,53600.1]
["2020-02-24T10:28:45.000000000","2020-02-24T17:28:45.000000000",1018,472414.60000000003]
["2020-02-24T10:29:00.000000000","2020-02-24T17:29:00.000000000",1017,473700.0]
["2020-02-24T10:29:00.000000000","2020-02-24T17:29:00.000000000",1020,2988348.0]
["2020-02-24T10:29:00.000000000","2020-02-24T17:29:00.000000000",1133,946.325]
["2020-02-24T10:29:15.000000000","2020-02-24T17:29:15.000000000",1022,47.75677]
["2020-02-24T10:29:15.000000000","2020-02-24T17:29:15.000000000",1130,815965433.052]
["2020-02-24T10:29:30.000000000","2020-02-24T17:29:30.000000000",1021,273.1266]
["2020-02-24T10:29:30.000000000","2020-02-24T17:29:30.000000000",1016,472900.0]
["2020-02-24T10:29:45.000000000","2020-02-24T17:29:45.000000000",1019,53753.450000000004]
["2020-02-24T10:29:45.000000000","2020-02-24T17:29:45.000000000",1018,472806.2]
["2020-02-24T10:30:00.000000000","2020-02-24T17:30:00.000000000",1017,473948.89999999997]
["2020-02-24T10:30:00.000000000","2020-02-24T17:30:00.000000000",1020,2988348.0]
["2020-02-24T10:30:00.000000000","2020-02-24T17:30:00.000000000",1133,946.5926]
["2020-02-24T10:30:15.000000000","2020-02-24T17:30:15.000000000",1022,46.33153]
["2020-02-24T10:30:15.000000000","2020-02-24T17:30:15.000000000",1130,816549330.6607]
["2020-02-24T10:30:30.000000000","2020-02-24T17:30:30.000000000",1021,273.3664]
["2020-02-24T10:30:30.000000000","2020-02-24T17:30:30.000000000",1016,473800.0]
["2020-02-24T10:30:45.000000000","2020-02-24T17:30:45.000000000",1019,54353.44]
["2020-02-24T10:30:45.000000000","2020-02-24T17:30:45.000000000",1018,478643.7]
["2020-02-24T10:31:00.000000000","2020-02-24T17:31:00.000000000",1017,481213.5]
["2020-02-24T10:31:00.000000000","2020-02-24T17:31:00.000000000",1020,2988349.0]
["2020-02-24T10:31:00.000000000","2020-02-24T17:31:00.000000000",1133,962.6614]
["2020-02-24T10:31:15.000000000","2020-02-24T17:31:15.000000000",1022,253.4131]
["2020-02-24T10:31:15.000000000","2020-02-24T17:31:15.000000000",1130,832219913.635]
["2020-02-24T10:31:30.000000000","2020-02-24T17:31:30.000000000",1021,278.4347]
["2020-02-24T10:31:30.000000000","2020-02-24T17:31:30.000000000",1016,481200.0]
["2020-02-24T10:31:45.000000000","2020-02-24T17:31:45.000000000",1019,60006.69]
["2020-02-24T10:31:45.000000000","2020-02-24T17:31:45.000000000",1018,483731.3]
["2020-02-24T10:32:00.000000000","2020-02-24T17:32:00.000000000",1017,481727.10000000003]
["2020-02-24T10:32:00.000000000","2020-02-24T17:32:00.000000000",1020,2988353.0]
["2020-02-24T10:32:00.000000000","2020-02-24T17:32:00.000000000",1133,965.1542]
["2020-02-24T10:32:15.000000000","2020-02-24T17:32:15.000000000",1022,244.6641]
["2020-02-24T10:32:15.000000000","2020-02-24T17:32:15.000000000",1130,830913921.5478]
["2020-02-24T10:32:30.000000000","2020-02-24T17:32:30.000000000",1021,278.1328]
["2020-02-24T10:32:30.000000000","2020-02-24T17:32:30.000000000",1016,479500.0]
["2020-02-24T10:32:45.000000000","2020-02-24T17:32:45.000000000",1019,69920.1]
["2020-02-24T10:32:45.000000000","2020-02-24T17:32:45.000000000",1018,477547.9]
["2020-02-24T10:33:00.000000000","2020-02-24T17:33:00.000000000",1017,477591.7]
["2020-02-24T10:33:00.000000000","2020-02-24T17:33:00.000000000",1020,2988356.0]
["2020-02-24T10:33:00.000000000","2020-02-24T17:33:00.000000000",1133,956.0146]
["2020-02-24T10:33:15.000000000","2020-02-24T17:33:15.000000000",1022,95.70424]
["2020-02-24T10:33:15.000000000","2020-02-24T17:33:15.000000000",1130,820677565.3356]
["2020-02-24T10:33:30.000000000","2020-02-24T17:33:30.000000000",1021,275.4066]
["2020-02-24T10:33:30.000000000","2020-02-24T17:33:30.000000000",1016,476200.0]
["2020-02-24T10:33:45.000000000","2020-02-24T17:33:45.000000000",1019,63093.409999999996]
["2020-02-24T10:33:45.000000000","2020-02-24T17:33:45.000000000",1018,478706.2]
["2020-02-24T10:34:00.000000000","2020-02-24T17:34:00.000000000",1017,481276.0]
["2020-02-24T10:34:00.000000000","2020-02-24T17:34:00.000000000",1020,2988357.0]
["2020-02-24T10:34:00.000000000","2020-02-24T17:34:00.000000000",1133,963.4677]
["2020-02-24T10:34:15.000000000","2020-02-24T17:34:15.000000000",1022,199.2761]
["2020-02-24T10:34:15.000000000","2020-02-24T17:34:15.000000000",1130,828161560.6894]
["2020-02-24T10:34:30.000000000","2020-02-24T17:34:30.000000000",1021,278.0484]
["2020-02-24T10:34:30.000000000","2020-02-24T17:34:30.000000000",1016,480100.0]
["2020-02-24T10:34:45.000000000","2020-02-24T17:34:45.000000000",1019,56400.149999999994]
["2020-02-24T10:34:45.000000000","2020-02-24T17:34:45.000000000",1018,480264.6]
["2020-02-24T10:35:00.000000000","2020-02-24T17:35:00.000000000",1017,481521.9]
["2020-02-24T10:35:00.000000000","2020-02-24T17:35:00.000000000",1020,2988360.0]
["2020-02-24T10:35:00.000000000","2020-02-24T17:35:00.000000000",1133,963.7344]
["2020-02-24T10:35:15.000000000","2020-02-24T17:35:15.000000000",1022,217.418]
["2020-02-24T10:35:15.000000000","2020-02-24T17:35:15.000000000",1130,829747738.764]
["2020-02-24T10:35:30.000000000","2020-02-24T17:35:30.000000000",1021,277.4891]
["2020-02-24T10:35:30.000000000","2020-02-24T17:35:30.000000000",1016,480900.0]
["2020-02-24T10:35:45.000000000","2020-02-24T17:35:45.000000000",1019,60960.030000000006]
["2020-02-24T10:35:45.000000000","2020-02-24T17:35:45.000000000",1018,483787.5]
["2020-02-24T10:36:00.000000000","2020-02-24T17:36:00.000000000",1017,481711.5]
["2020-02-24T10:36:00.000000000","2020-02-24T17:36:00.000000000",1020,2988363.0]
["2020-02-24T10:36:00.000000000","2020-02-24T17:36:00.000000000",1133,965.2594]
["2020-02-24T10:36:15.000000000","2020-02-24T17:36:15.000000000",1022,248.7733]
["2020-02-24T10:36:15.000000000","2020-02-24T17:36:15.000000000",1130,830876657.9772]
["2020-02-24T10:36:30.000000000","2020-02-24T17:36:30.000000000",1021,277.913]
["2020-02-24T10:36:30.000000000","2020-02-24T17:36:30.000000000",1016,481000.0]
["2020-02-24T10:36:45.000000000","2020-02-24T17:36:45.000000000",1019,65700.2]
["2020-02-24T10:36:45.000000000","2020-02-24T17:36:45.000000000",1018,480885.4]
["2020-02-24T10:37:00.000000000","2020-02-24T17:37:00.000000000",1017,479913.5]
["2020-02-24T10:37:00.000000000","2020-02-24T17:37:00.000000000",1020,2988367.0]
["2020-02-24T10:37:00.000000000","2020-02-24T17:37:00.000000000",1133,959.0718]
["2020-02-24T10:37:15.000000000","2020-02-24T17:37:15.000000000",1022,198.8255]
["2020-02-24T10:37:15.000000000","2020-02-24T17:37:15.000000000",1130,828774556.728]
["2020-02-24T10:37:30.000000000","2020-02-24T17:37:30.000000000",1021,277.0227]
["2020-02-24T10:37:30.000000000","2020-02-24T17:37:30.000000000",1016,476100.0]
["2020-02-24T10:37:45.000000000","2020-02-24T17:37:45.000000000",1019,59806.69]
["2020-02-24T10:37:45.000000000","2020-02-24T17:37:45.000000000",1018,482531.3]
["2020-02-24T10:38:00.000000000","2020-02-24T17:38:00.000000000",1017,481759.4]
["2020-02-24T10:38:00.000000000","2020-02-24T17:38:00.000000000",1020,2988369.0]
["2020-02-24T10:38:00.000000000","2020-02-24T17:38:00.000000000",1133,965.1531]
["2020-02-24T10:38:15.000000000","2020-02-24T17:38:15.000000000",1022,242.3109]
["2020-02-24T10:38:15.000000000","2020-02-24T17:38:15.000000000",1130,831793962.769]
["2020-02-24T10:38:30.000000000","2020-02-24T17:38:30.000000000",1021,278.2615]
["2020-02-24T10:38:30.000000000","2020-02-24T17:38:30.000000000",1016,480800.0]
["2020-02-24T10:38:45.000000000","2020-02-24T17:38:45.000000000",1019,57186.82]
["2020-02-24T10:38:45.000000000","2020-02-24T17:38:45.000000000",1018,483262.5]
["2020-02-24T10:39:00.000000000","2020-02-24T17:39:00.000000000",1017,481759.4]
["2020-02-24T10:39:00.000000000","2020-02-24T17:39:00.000000000",1020,2988373.0]
["2020-02-24T10:39:00.000000000","2020-02-24T17:39:00.000000000",1133,965.1761]
["2020-02-24T10:39:15.000000000","2020-02-24T17:39:15.000000000",1022,243.1589]
["2020-02-24T10:39:15.000000000","2020-02-24T17:39:15.000000000",1130,831423322.4182]
["2020-02-24T10:39:30.000000000","2020-02-24T17:39:30.000000000",1021,278.1905]
["2020-02-24T10:39:30.000000000","2020-02-24T17:39:30.000000000",1016,480700.0]
["2020-02-24T10:39:45.000000000","2020-02-24T17:39:45.000000000",1019,61553.48]
["2020-02-24T10:39:45.000000000","2020-02-24T17:39:45.000000000",1018,480964.60000000003]
["2020-02-24T10:40:00.000000000","2020-02-24T17:40:00.000000000",1017,481770.8]
["2020-02-24T10:40:00.000000000","2020-02-24T17:40:00.000000000",1020,2988376.0]
["2020-02-24T10:40:00.000000000","2020-02-24T17:40:00.000000000",1133,964.2812]
["2020-02-24T10:40:15.000000000","2020-02-24T17:40:15.000000000",1022,245.2457]
["2020-02-24T10:40:15.000000000","2020-02-24T17:40:15.000000000",1130,830342962.2775]
["2020-02-24T10:40:30.000000000","2020-02-24T17:40:30.000000000",1021,278.1549]
["2020-02-24T10:40:30.000000000","2020-02-24T17:40:30.000000000",1016,480700.0]
["2020-02-24T10:40:45.000000000","2020-02-24T17:40:45.000000000",1019,62966.67]
["2020-02-24T10:40:45.000000000","2020-02-24T17:40:45.000000000",1018,483125.0]
["2020-02-24T10:41:00.000000000","2020-02-24T17:41:00.000000000",1017,481725.0]
["2020-02-24T10:41:00.000000000","2020-02-24T17:41:00.000000000",1020,2988380.0]
["2020-02-24T10:41:00.000000000","2020-02-24T17:41:00.000000000",1133,964.9188]
["2020-02-24T10:41:15.000000000","2020-02-24T17:41:15.000000000",1022,245.8007]
["2020-02-24T10:41:15.000000000","2020-02-24T17:41:15.000000000",1130,830901128.72]
["2020-02-24T10:41:30.000000000","2020-02-24T17:41:30.000000000",1021,278.246]
["2020-02-24T10:41:30.000000000","2020-02-24T17:41:30.000000000",1016,481100.0]
["2020-02-24T10:41:45.000000000","2020-02-24T17:41:45.000000000",1019,60353.4]
["2020-02-24T10:41:45.000000000","2020-02-24T17:41:45.000000000",1018,483187.5]
["2020-02-24T10:42:00.000000000","2020-02-24T17:42:00.000000000",1017,481796.89999999997]
["2020-02-24T10:42:00.000000000","2020-02-24T17:42:00.000000000",1020,2988382.0]
["2020-02-24T10:42:00.000000000","2020-02-24T17:42:00.000000000",1133,965.0198]
["2020-02-24T10:42:15.000000000","2020-02-24T17:42:15.000000000",1022,243.3254]
["2020-02-24T10:42:15.000000000","2020-02-24T17:42:15.000000000",1130,830357778.3077]
["2020-02-24T10:42:30.000000000","2020-02-24T17:42:30.000000000",1021,277.8642]
["2020-02-24T10:42:30.000000000","2020-02-24T17:42:30.000000000",1016,480800.0]
["2020-02-24T10:42:45.000000000","2020-02-24T17:42:45.000000000",1019,59160.03]
["2020-02-24T10:42:45.000000000","2020-02-24T17:42:45.000000000",1018,482975.0]
["2020-02-24T10:43:00.000000000","2020-02-24T17:43:00.000000000",1017,481720.8]
["2020-02-24T10:43:00.000000000","2020-02-24T17:43:00.000000000",1020,2988387.0]
["2020-02-24T10:43:00.000000000","2020-02-24T17:43:00.000000000",1133,964.8125]
["2020-02-24T10:43:15.000000000","2020-02-24T17:43:15.000000000",1022,241.1387]
["2020-02-24T10:43:15.000000000","2020-02-24T17:43:15.000000000",1130,830611109.6181]
["2020-02-24T10:43:30.000000000","2020-02-24T17:43:30.000000000",1021,277.9818]
["2020-02-24T10:43:30.000000000","2020-02-24T17:43:30.000000000",1016,480900.0]
["2020-02-24T10:43:45.000000000","2020-02-24T17:43:45.000000000",1019,60400.149999999994]
["2020-02-24T10:43:45.000000000","2020-02-24T17:43:45.000000000",1018,483025.0]
["2020-02-24T10:44:00.000000000","2020-02-24T17:44:00.000000000",1017,481734.39999999997]
["2020-02-24T10:44:00.000000000","2020-02-24T17:44:00.000000000",1020,2988389.0]
["2020-02-24T10:44:00.000000000","2020-02-24T17:44:00.000000000",1133,964.7115]
["2020-02-24T10:44:15.000000000","2020-02-24T17:44:15.000000000",1022,242.8348]
["2020-02-24T10:44:15.000000000","2020-02-24T17:44:15.000000000",1130,831487541.727]
["2020-02-24T10:44:30.000000000","2020-02-24T17:44:30.000000000",1021,278.024]
["2020-02-24T10:44:30.000000000","2020-02-24T17:44:30.000000000",1016,480200.0]
["2020-02-24T10:44:45.000000000","2020-02-24T17:44:45.000000000",1019,59946.74]
["2020-02-24T10:44:45.000000000","2020-02-24T17:44:45.000000000",1018,482364.6]
["2020-02-24T10:45:00.000000000","2020-02-24T17:45:00.000000000",1017,481736.5]
["2020-02-24T10:45:00.000000000","2020-02-24T17:45:00.000000000",1020,2988393.0]
["2020-02-24T10:45:00.000000000","2020-02-24T17:45:00.000000000",1133,964.8011]
["2020-02-24T10:45:15.000000000","2020-02-24T17:45:15.000000000",1022,245.1679]
["2020-02-24T10:45:15.000000000","2020-02-24T17:45:15.000000000",1130,831601317.138]
["2020-02-24T10:45:30.000000000","2020-02-24T17:45:30.000000000",1021,278.1949]
["2020-02-24T10:45:30.000000000","2020-02-24T17:45:30.000000000",1016,481000.0]
["2020-02-24T10:45:45.000000000","2020-02-24T17:45:45.000000000",1019,59953.4]
["2020-02-24T10:45:45.000000000","2020-02-24T17:45:45.000000000",1018,481583.3]
["2020-02-24T10:46:00.000000000","2020-02-24T17:46:00.000000000",1017,481718.8]
["2020-02-24T10:46:00.000000000","2020-02-24T17:46:00.000000000",1020,2988396.0]
["2020-02-24T10:46:00.000000000","2020-02-24T17:46:00.000000000",1133,962.6959]
["2020-02-24T10:46:15.000000000","2020-02-24T17:46:15.000000000",1022,242.4375]
["2020-02-24T10:46:15.000000000","2020-02-24T17:46:15.000000000",1130,830560695.6145]
["2020-02-24T10:46:30.000000000","2020-02-24T17:46:30.000000000",1021,278.146]
["2020-02-24T10:46:30.000000000","2020-02-24T17:46:30.000000000",1016,480900.0]
["2020-02-24T10:46:45.000000000","2020-02-24T17:46:45.000000000",1019,59953.4]
["2020-02-24T10:46:45.000000000","2020-02-24T17:46:45.000000000",1018,480920.8]
["2020-02-24T10:47:00.000000000","2020-02-24T17:47:00.000000000",1017,481713.5]
["2020-02-24T10:47:00.000000000","2020-02-24T17:47:00.000000000",1020,2988400.0]
["2020-02-24T10:47:00.000000000","2020-02-24T17:47:00.000000000",1133,962.0802]
["2020-02-24T10:47:15.000000000","2020-02-24T17:47:15.000000000",1022,228.6823]
["2020-02-24T10:47:15.000000000","2020-02-24T17:47:15.000000000",1130,828909840.72]
["2020-02-24T10:47:30.000000000","2020-02-24T17:47:30.000000000",1021,277.3869]
["2020-02-24T10:47:30.000000000","2020-02-24T17:47:30.000000000",1016,479200.0]
["2020-02-24T10:47:45.000000000","2020-02-24T17:47:45.000000000",1019,60146.810000000005]
["2020-02-24T10:47:45.000000000","2020-02-24T17:47:45.000000000",1018,477216.7]
["2020-02-24T10:48:00.000000000","2020-02-24T17:48:00.000000000",1017,476440.60000000003]
["2020-02-24T10:48:00.000000000","2020-02-24T17:48:00.000000000",1020,2988402.0]
["2020-02-24T10:48:00.000000000","2020-02-24T17:48:00.000000000",1133,951.3948]
["2020-02-24T10:48:15.000000000","2020-02-24T17:48:15.000000000",1022,77.13848]
["2020-02-24T10:48:15.000000000","2020-02-24T17:48:15.000000000",1130,817904384.5984]
["2020-02-24T10:48:30.000000000","2020-02-24T17:48:30.000000000",1021,274.2788]
["2020-02-24T10:48:30.000000000","2020-02-24T17:48:30.000000000",1016,473900.0]
["2020-02-24T10:48:45.000000000","2020-02-24T17:48:45.000000000",1019,55840.020000000004]
["2020-02-24T10:48:45.000000000","2020-02-24T17:48:45.000000000",1018,472789.60000000003]
["2020-02-24T10:49:00.000000000","2020-02-24T17:49:00.000000000",1017,473984.39999999997]
["2020-02-24T10:49:00.000000000","2020-02-24T17:49:00.000000000",1020,2988404.0]
["2020-02-24T10:49:00.000000000","2020-02-24T17:49:00.000000000",1133,947.9052]
["2020-02-24T10:49:15.000000000","2020-02-24T17:49:15.000000000",1022,46.90428]
["2020-02-24T10:49:15.000000000","2020-02-24T17:49:15.000000000",1130,816272392.0264]
["2020-02-24T10:49:30.000000000","2020-02-24T17:49:30.000000000",1021,273.0334]
["2020-02-24T10:49:30.000000000","2020-02-24T17:49:30.000000000",1016,472600.0]
["2020-02-24T10:49:45.000000000","2020-02-24T17:49:45.000000000",1019,50980.130000000005]
["2020-02-24T10:49:45.000000000","2020-02-24T17:49:45.000000000",1018,473529.2]
["2020-02-24T10:50:00.000000000","2020-02-24T17:50:00.000000000",1017,473496.89999999997]
["2020-02-24T10:50:00.000000000","2020-02-24T17:50:00.000000000",1020,2988404.0]
["2020-02-24T10:50:00.000000000","2020-02-24T17:50:00.000000000",1133,946.7969]
["2020-02-24T10:50:15.000000000","2020-02-24T17:50:15.000000000",1022,33.53325]
["2020-02-24T10:50:15.000000000","2020-02-24T17:50:15.000000000",1130,814720214.9888]
["2020-02-24T10:50:30.000000000","2020-02-24T17:50:30.000000000",1021,272.5739]
["2020-02-24T10:50:30.000000000","2020-02-24T17:50:30.000000000",1016,472000.0]
["2020-02-24T10:50:45.000000000","2020-02-24T17:50:45.000000000",1019,48833.43]
["2020-02-24T10:50:45.000000000","2020-02-24T17:50:45.000000000",1018,472754.2]
["2020-02-24T10:51:00.000000000","2020-02-24T17:51:00.000000000",1017,473692.7]
["2020-02-24T10:51:00.000000000","2020-02-24T17:51:00.000000000",1020,2988405.0]
["2020-02-24T10:51:00.000000000","2020-02-24T17:51:00.000000000",1133,946.8719]
["2020-02-24T10:51:15.000000000","2020-02-24T17:51:15.000000000",1022,27.70346]
["2020-02-24T10:51:15.000000000","2020-02-24T17:51:15.000000000",1130,813168011.2185]
["2020-02-24T10:51:30.000000000","2020-02-24T17:51:30.000000000",1021,272.3297]
["2020-02-24T10:51:30.000000000","2020-02-24T17:51:30.000000000",1016,472100.0]
["2020-02-24T10:51:45.000000000","2020-02-24T17:51:45.000000000",1019,47593.43]
["2020-02-24T10:51:45.000000000","2020-02-24T17:51:45.000000000",1018,473591.7]
["2020-02-24T10:52:00.000000000","2020-02-24T17:52:00.000000000",1017,473375.0]
["2020-02-24T10:52:00.000000000","2020-02-24T17:52:00.000000000",1020,2988405.0]
["2020-02-24T10:52:00.000000000","2020-02-24T17:52:00.000000000",1133,946.2542]
["2020-02-24T10:52:15.000000000","2020-02-24T17:52:15.000000000",1022,40.3508]
["2020-02-24T10:52:15.000000000","2020-02-24T17:52:15.000000000",1130,815476554.081]
["2020-02-24T10:52:30.000000000","2020-02-24T17:52:30.000000000",1021,272.9268]
["2020-02-24T10:52:30.000000000","2020-02-24T17:52:30.000000000",1016,472800.0]
["2020-02-24T10:52:45.000000000","2020-02-24T17:52:45.000000000",1019,47453.4]
["2020-02-24T10:52:45.000000000","2020-02-24T17:52:45.000000000",1018,474004.2]
["2020-02-24T10:53:00.000000000","2020-02-24T17:53:00.000000000",1017,473982.3]
["2020-02-24T10:53:00.000000000","2020-02-24T17:53:00.000000000",1020,2988406.0]
["2020-02-24T10:53:00.000000000","2020-02-24T17:53:00.000000000",1133,948.4865]
["2020-02-24T10:53:15.000000000","2020-02-24T17:53:15.000000000",1022,39.57385]
["2020-02-24T10:53:15.000000000","2020-02-24T17:53:15.000000000",1130,816186872.2268]
["2020-02-24T10:53:30.000000000","2020-02-24T17:53:30.000000000",1021,273.9902]
["2020-02-24T10:53:30.000000000","2020-02-24T17:53:30.000000000",1016,478500.0]
["2020-02-24T10:53:45.000000000","2020-02-24T17:53:45.000000000",1019,48366.76]
["2020-02-24T10:53:45.000000000","2020-02-24T17:53:45.000000000",1018,480245.8]
["2020-02-24T10:54:00.000000000","2020-02-24T17:54:00.000000000",1017,480041.7]
["2020-02-24T10:54:00.000000000","2020-02-24T17:54:00.000000000",1020,2988408.0]
["2020-02-24T10:54:00.000000000","2020-02-24T17:54:00.000000000",1133,960.9605]
["2020-02-24T10:54:15.000000000","2020-02-24T17:54:15.000000000",1022,239.9265]
["2020-02-24T10:54:15.000000000","2020-02-24T17:54:15.000000000",1130,829887454.9589]
["2020-02-24T10:54:30.000000000","2020-02-24T17:54:30.000000000",1021,277.6555]
["2020-02-24T10:54:30.000000000","2020-02-24T17:54:30.000000000",1016,480700.0]
["2020-02-24T10:54:45.000000000","2020-02-24T17:54:45.000000000",1019,55133.380000000005]
["2020-02-24T10:54:45.000000000","2020-02-24T17:54:45.000000000",1018,482479.2]
["2020-02-24T10:55:00.000000000","2020-02-24T17:55:00.000000000",1017,481765.60000000003]
["2020-02-24T10:55:00.000000000","2020-02-24T17:55:00.000000000",1020,2988410.0]
["2020-02-24T10:55:00.000000000","2020-02-24T17:55:00.000000000",1133,964.8969]
["2020-02-24T10:55:15.000000000","2020-02-24T17:55:15.000000000",1022,243.0656]
["2020-02-24T10:55:15.000000000","2020-02-24T17:55:15.000000000",1130,830936344.9419]
["2020-02-24T10:55:30.000000000","2020-02-24T17:55:30.000000000",1021,278.1284]
["2020-02-24T10:55:30.000000000","2020-02-24T17:55:30.000000000",1016,480900.0]
["2020-02-24T10:55:45.000000000","2020-02-24T17:55:45.000000000",1019,66793.40999999999]
["2020-02-24T10:55:45.000000000","2020-02-24T17:55:45.000000000",1018,482662.5]
["2020-02-24T10:56:00.000000000","2020-02-24T17:56:00.000000000",1017,481797.9]
["2020-02-24T10:56:00.000000000","2020-02-24T17:56:00.000000000",1020,2988414.0]
["2020-02-24T10:56:00.000000000","2020-02-24T17:56:00.000000000",1133,964.825]
["2020-02-24T10:56:15.000000000","2020-02-24T17:56:15.000000000",1022,243.8094]
["2020-02-24T10:56:15.000000000","2020-02-24T17:56:15.000000000",1130,830287178.0495]
["2020-02-24T10:56:30.000000000","2020-02-24T17:56:30.000000000",1021,277.7887]
["2020-02-24T10:56:30.000000000","2020-02-24T17:56:30.000000000",1016,480700.0]
["2020-02-24T10:56:45.000000000","2020-02-24T17:56:45.000000000",1019,71513.38]
["2020-02-24T10:56:45.000000000","2020-02-24T17:56:45.000000000",1018,483064.6]
["2020-02-24T10:57:00.000000000","2020-02-24T17:57:00.000000000",1017,481768.7]
["2020-02-24T10:57:00.000000000","2020-02-24T17:57:00.000000000",1020,2988417.0]
["2020-02-24T10:57:00.000000000","2020-02-24T17:57:00.000000000",1133,964.8229]
["2020-02-24T10:57:15.000000000","2020-02-24T17:57:15.000000000",1022,242.5772]
["2020-02-24T10:57:15.000000000","2020-02-24T17:57:15.000000000",1130,830613151.4338]
["2020-02-24T10:57:30.000000000","2020-02-24T17:57:30.000000000",1021,278.0573]
["2020-02-24T10:57:30.000000000","2020-02-24T17:57:30.000000000",1016,480400.0]
["2020-02-24T10:57:45.000000000","2020-02-24T17:57:45.000000000",1019,67500.0]
["2020-02-24T10:57:45.000000000","2020-02-24T17:57:45.000000000",1018,482356.3]
["2020-02-24T10:58:00.000000000","2020-02-24T17:58:00.000000000",1017,481693.8]
["2020-02-24T10:58:00.000000000","2020-02-24T17:58:00.000000000",1020,2988421.0]
["2020-02-24T10:58:00.000000000","2020-02-24T17:58:00.000000000",1133,962.9375]
["2020-02-24T10:58:15.000000000","2020-02-24T17:58:15.000000000",1022,240.7591]
["2020-02-24T10:58:15.000000000","2020-02-24T17:58:15.000000000",1130,830070071.564]
["2020-02-24T10:58:30.000000000","2020-02-24T17:58:30.000000000",1021,277.6932]
["2020-02-24T10:58:30.000000000","2020-02-24T17:58:30.000000000",1016,480500.0]
["2020-02-24T10:58:45.000000000","2020-02-24T17:58:45.000000000",1019,58000.0]
["2020-02-24T10:58:45.000000000","2020-02-24T17:58:45.000000000",1018,480668.8]
["2020-02-24T10:59:00.000000000","2020-02-24T17:59:00.000000000",1017,481775.0]
["2020-02-24T10:59:00.000000000","2020-02-24T17:59:00.000000000",1020,2988424.0]
["2020-02-24T10:59:00.000000000","2020-02-24T17:59:00.000000000",1133,962.5854]
["2020-02-24T10:59:15.000000000","2020-02-24T17:59:15.000000000",1022,239.7068]
["2020-02-24T10:59:15.000000000","2020-02-24T17:59:15.000000000",1130,831437233.3832]
["2020-02-24T10:59:30.000000000","2020-02-24T17:59:30.000000000",1021,277.9574]
["2020-02-24T10:59:30.000000000","2020-02-24T17:59:30.000000000",1016,480300.0]
["2020-02-24T10:59:45.000000000","2020-02-24T17:59:45.000000000",1019,60000.0]
["2020-02-24T10:59:45.000000000","2020-02-24T17:59:45.000000000",1018,480964.60000000003]
["2020-02-24T11:00:00.000000000","2020-02-24T18:00:00.000000000",1017,481772.89999999997]
["2020-02-24T11:00:00.000000000","2020-02-24T18:00:00.000000000",1020,2988427.0]
["2020-02-24T11:00:00.000000000","2020-02-24T18:00:00.000000000",1133,962.3687]
["2020-02-24T11:00:15.000000000","2020-02-24T18:00:15.000000000",1022,239.2983]
["2020-02-24T11:00:15.000000000","2020-02-24T18:00:15.000000000",1130,829428607.1343]
["2020-02-24T11:00:30.000000000","2020-02-24T18:00:30.000000000",1021,277.7065]
["2020-02-24T11:00:30.000000000","2020-02-24T18:00:30.000000000",1016,480500.0]
["2020-02-24T11:00:45.000000000","2020-02-24T18:00:45.000000000",1019,61886.82]
["2020-02-24T11:00:45.000000000","2020-02-24T18:00:45.000000000",1018,481308.3]
["2020-02-24T11:01:00.000000000","2020-02-24T18:01:00.000000000",1017,481718.8]
["2020-02-24T11:01:00.000000000","2020-02-24T18:01:00.000000000",1020,2988430.0]
["2020-02-24T11:01:00.000000000","2020-02-24T18:01:00.000000000",1133,964.2105]
["2020-02-24T11:01:15.000000000","2020-02-24T18:01:15.000000000",1022,238.0795]
["2020-02-24T11:01:15.000000000","2020-02-24T18:01:15.000000000",1130,830371115.6789]
["2020-02-24T11:01:30.000000000","2020-02-24T18:01:30.000000000",1021,277.7598]
["2020-02-24T11:01:30.000000000","2020-02-24T18:01:30.000000000",1016,480200.0]
["2020-02-24T11:01:45.000000000","2020-02-24T18:01:45.000000000",1019,60093.36]
["2020-02-24T11:01:45.000000000","2020-02-24T18:01:45.000000000",1018,480731.3]
["2020-02-24T11:02:00.000000000","2020-02-24T18:02:00.000000000",1017,481772.89999999997]
["2020-02-24T11:02:00.000000000","2020-02-24T18:02:00.000000000",1020,2988434.0]
["2020-02-24T11:02:00.000000000","2020-02-24T18:02:00.000000000",1133,964.3187]
["2020-02-24T11:02:15.000000000","2020-02-24T18:02:15.000000000",1022,236.7986]
["2020-02-24T11:02:15.000000000","2020-02-24T18:02:15.000000000",1130,830803458.297]
["2020-02-24T11:02:30.000000000","2020-02-24T18:02:30.000000000",1021,277.7376]
["2020-02-24T11:02:30.000000000","2020-02-24T18:02:30.000000000",1016,480000.0]
["2020-02-24T11:02:45.000000000","2020-02-24T18:02:45.000000000",1019,59360.09]
["2020-02-24T11:02:45.000000000","2020-02-24T18:02:45.000000000",1018,480833.3]
["2020-02-24T11:03:00.000000000","2020-02-24T18:03:00.000000000",1017,481785.39999999997]
["2020-02-24T11:03:00.000000000","2020-02-24T18:03:00.000000000",1020,2988437.0]
["2020-02-24T11:03:00.000000000","2020-02-24T18:03:00.000000000",1133,962.4083]
["2020-02-24T11:03:15.000000000","2020-02-24T18:03:15.000000000",1022,236.5233]
["2020-02-24T11:03:15.000000000","2020-02-24T18:03:15.000000000",1130,829716202.0398]
["2020-02-24T11:03:30.000000000","2020-02-24T18:03:30.000000000",1021,277.7398]
["2020-02-24T11:03:30.000000000","2020-02-24T18:03:30.000000000",1016,480300.0]
["2020-02-24T11:03:45.000000000","2020-02-24T18:03:45.000000000",1019,60453.4]
["2020-02-24T11:03:45.000000000","2020-02-24T18:03:45.000000000",1018,480533.3]
["2020-02-24T11:04:00.000000000","2020-02-24T18:04:00.000000000",1017,481735.4]
["2020-02-24T11:04:00.000000000","2020-02-24T18:04:00.000000000",1020,2988441.0]
["2020-02-24T11:04:00.000000000","2020-02-24T18:04:00.000000000",1133,962.3958]
["2020-02-24T11:04:15.000000000","2020-02-24T18:04:15.000000000",1022,235.5532]
["2020-02-24T11:04:15.000000000","2020-02-24T18:04:15.000000000",1130,830055903.0868]
["2020-02-24T11:04:30.000000000","2020-02-24T18:04:30.000000000",1021,277.7554]
["2020-02-24T11:04:30.000000000","2020-02-24T18:04:30.000000000",1016,480600.0]
["2020-02-24T11:04:45.000000000","2020-02-24T18:04:45.000000000",1019,60140.02]
["2020-02-24T11:04:45.000000000","2020-02-24T18:04:45.000000000",1018,481358.3]
["2020-02-24T11:05:00.000000000","2020-02-24T18:05:00.000000000",1017,481695.80000000005]
["2020-02-24T11:05:00.000000000","2020-02-24T18:05:00.000000000",1020,2988443.0]
["2020-02-24T11:05:00.000000000","2020-02-24T18:05:00.000000000",1133,962.4]
["2020-02-24T11:05:15.000000000","2020-02-24T18:05:15.000000000",1022,235.2469]
["2020-02-24T11:05:15.000000000","2020-02-24T18:05:15.000000000",1130,831549186.3756]
["2020-02-24T11:05:30.000000000","2020-02-24T18:05:30.000000000",1021,278.024]
["2020-02-24T11:05:30.000000000","2020-02-24T18:05:30.000000000",1016,480500.0]
["2020-02-24T11:05:45.000000000","2020-02-24T18:05:45.000000000",1019,59500.0]
["2020-02-24T11:05:45.000000000","2020-02-24T18:05:45.000000000",1018,480716.7]
["2020-02-24T11:06:00.000000000","2020-02-24T18:06:00.000000000",1017,481642.7]
["2020-02-24T11:06:00.000000000","2020-02-24T18:06:00.000000000",1020,2988447.0]
["2020-02-24T11:06:00.000000000","2020-02-24T18:06:00.000000000",1133,962.4385]
["2020-02-24T11:06:15.000000000","2020-02-24T18:06:15.000000000",1022,235.2269]
["2020-02-24T11:06:15.000000000","2020-02-24T18:06:15.000000000",1130,830389287.3472]
["2020-02-24T11:06:30.000000000","2020-02-24T18:06:30.000000000",1021,277.9863]
["2020-02-24T11:06:30.000000000","2020-02-24T18:06:30.000000000",1016,480200.0]
["2020-02-24T11:06:45.000000000","2020-02-24T18:06:45.000000000",1019,60006.79]
["2020-02-24T11:06:45.000000000","2020-02-24T18:06:45.000000000",1018,482477.10000000003]
["2020-02-24T11:07:00.000000000","2020-02-24T18:07:00.000000000",1017,481777.10000000003]
["2020-02-24T11:07:00.000000000","2020-02-24T18:07:00.000000000",1020,2988450.0]
["2020-02-24T11:07:00.000000000","2020-02-24T18:07:00.000000000",1133,963.1521]
["2020-02-24T11:07:15.000000000","2020-02-24T18:07:15.000000000",1022,236.197]
["2020-02-24T11:07:15.000000000","2020-02-24T18:07:15.000000000",1130,830356949.1403]
["2020-02-24T11:07:30.000000000","2020-02-24T18:07:30.000000000",1021,277.6777]
["2020-02-24T11:07:30.000000000","2020-02-24T18:07:30.000000000",1016,480500.0]
["2020-02-24T11:07:45.000000000","2020-02-24T18:07:45.000000000",1019,60246.78999999999]
["2020-02-24T11:07:45.000000000","2020-02-24T18:07:45.000000000",1018,481808.3]
["2020-02-24T11:08:00.000000000","2020-02-24T18:08:00.000000000",1017,481736.5]
["2020-02-24T11:08:00.000000000","2020-02-24T18:08:00.000000000",1020,2988454.0]
["2020-02-24T11:08:00.000000000","2020-02-24T18:08:00.000000000",1133,964.4303]
["2020-02-24T11:08:15.000000000","2020-02-24T18:08:15.000000000",1022,236.7276]
["2020-02-24T11:08:15.000000000","2020-02-24T18:08:15.000000000",1130,831379236.2834]
["2020-02-24T11:08:30.000000000","2020-02-24T18:08:30.000000000",1021,277.9107]
["2020-02-24T11:08:30.000000000","2020-02-24T18:08:30.000000000",1016,480300.0]
["2020-02-24T11:08:45.000000000","2020-02-24T18:08:45.000000000",1019,60100.1]
["2020-02-24T11:08:45.000000000","2020-02-24T18:08:45.000000000",1018,483550.0]
["2020-02-24T11:09:00.000000000","2020-02-24T18:09:00.000000000",1017,481714.60000000003]
["2020-02-24T11:09:00.000000000","2020-02-24T18:09:00.000000000",1020,2988457.0]
["2020-02-24T11:09:00.000000000","2020-02-24T18:09:00.000000000",1133,965.0875]
["2020-02-24T11:09:15.000000000","2020-02-24T18:09:15.000000000",1022,236.9695]
["2020-02-24T11:09:15.000000000","2020-02-24T18:09:15.000000000",1130,831234234.1731]
["2020-02-24T11:09:30.000000000","2020-02-24T18:09:30.000000000",1021,278.0551]
["2020-02-24T11:09:30.000000000","2020-02-24T18:09:30.000000000",1016,480900.0]
["2020-02-24T11:09:45.000000000","2020-02-24T18:09:45.000000000",1019,59953.4]
["2020-02-24T11:09:45.000000000","2020-02-24T18:09:45.000000000",1018,483508.30000000005]
["2020-02-24T11:10:00.000000000","2020-02-24T18:10:00.000000000",1017,481810.4]
["2020-02-24T11:10:00.000000000","2020-02-24T18:10:00.000000000",1020,2988460.0]
["2020-02-24T11:10:00.000000000","2020-02-24T18:10:00.000000000",1133,965.2646]
["2020-02-24T11:10:15.000000000","2020-02-24T18:10:15.000000000",1022,236.7498]
["2020-02-24T11:10:15.000000000","2020-02-24T18:10:15.000000000",1130,831587088.626]
["2020-02-24T11:10:30.000000000","2020-02-24T18:10:30.000000000",1021,278.1172]
["2020-02-24T11:10:30.000000000","2020-02-24T18:10:30.000000000",1016,481100.0]
["2020-02-24T11:10:45.000000000","2020-02-24T18:10:45.000000000",1019,60146.810000000005]
["2020-02-24T11:10:45.000000000","2020-02-24T18:10:45.000000000",1018,483233.3]
["2020-02-24T11:11:00.000000000","2020-02-24T18:11:00.000000000",1017,481734.39999999997]
["2020-02-24T11:11:00.000000000","2020-02-24T18:11:00.000000000",1020,2988464.0]
["2020-02-24T11:11:00.000000000","2020-02-24T18:11:00.000000000",1133,963.2657]
["2020-02-24T11:11:15.000000000","2020-02-24T18:11:15.000000000",1022,215.5243]
["2020-02-24T11:11:15.000000000","2020-02-24T18:11:15.000000000",1130,830313941.2208]
["2020-02-24T11:11:30.000000000","2020-02-24T18:11:30.000000000",1021,278.3214]
["2020-02-24T11:11:30.000000000","2020-02-24T18:11:30.000000000",1016,481600.0]
["2020-02-24T11:11:45.000000000","2020-02-24T18:11:45.000000000",1019,59440.07]
["2020-02-24T11:11:45.000000000","2020-02-24T18:11:45.000000000",1018,483514.6]
["2020-02-24T11:12:00.000000000","2020-02-24T18:12:00.000000000",1017,483517.7]
["2020-02-24T11:12:00.000000000","2020-02-24T18:12:00.000000000",1020,2988466.0]
["2020-02-24T11:12:00.000000000","2020-02-24T18:12:00.000000000",1133,967.0948]
["2020-02-24T11:12:15.000000000","2020-02-24T18:12:15.000000000",1022,246.8197]
["2020-02-24T11:12:15.000000000","2020-02-24T18:12:15.000000000",1130,831747744.6664]
["2020-02-24T11:12:30.000000000","2020-02-24T18:12:30.000000000",1021,278.2704]
["2020-02-24T11:12:30.000000000","2020-02-24T18:12:30.000000000",1016,481300.0]
["2020-02-24T11:12:45.000000000","2020-02-24T18:12:45.000000000",1019,60266.67]
["2020-02-24T11:12:45.000000000","2020-02-24T18:12:45.000000000",1018,483566.7]
["2020-02-24T11:13:00.000000000","2020-02-24T18:13:00.000000000",1017,481808.3]
["2020-02-24T11:13:00.000000000","2020-02-24T18:13:00.000000000",1020,2988470.0]
["2020-02-24T11:13:00.000000000","2020-02-24T18:13:00.000000000",1133,965.3416]
["2020-02-24T11:13:15.000000000","2020-02-24T18:13:15.000000000",1022,248.2049]
["2020-02-24T11:13:15.000000000","2020-02-24T18:13:15.000000000",1130,831967912.8675]
["2020-02-24T11:13:30.000000000","2020-02-24T18:13:30.000000000",1021,278.2949]
["2020-02-24T11:13:30.000000000","2020-02-24T18:13:30.000000000",1016,481500.0]
["2020-02-24T11:13:45.000000000","2020-02-24T18:13:45.000000000",1019,60946.74]
["2020-02-24T11:13:45.000000000","2020-02-24T18:13:45.000000000",1018,483697.9]
["2020-02-24T11:14:00.000000000","2020-02-24T18:14:00.000000000",1017,483486.5]
["2020-02-24T11:14:00.000000000","2020-02-24T18:14:00.000000000",1020,2988473.0]
["2020-02-24T11:14:00.000000000","2020-02-24T18:14:00.000000000",1133,967.2448]
["2020-02-24T11:14:15.000000000","2020-02-24T18:14:15.000000000",1022,251.5482]
["2020-02-24T11:14:15.000000000","2020-02-24T18:14:15.000000000",1130,832386835.5576]
["2020-02-24T11:14:30.000000000","2020-02-24T18:14:30.000000000",1021,278.5812]
["2020-02-24T11:14:30.000000000","2020-02-24T18:14:30.000000000",1016,481500.0]
["2020-02-24T11:14:45.000000000","2020-02-24T18:14:45.000000000",1019,60446.74]
["2020-02-24T11:14:45.000000000","2020-02-24T18:14:45.000000000",1018,483650.0]
["2020-02-24T11:15:00.000000000","2020-02-24T18:15:00.000000000",1017,482028.1]
["2020-02-24T11:15:00.000000000","2020-02-24T18:15:00.000000000",1020,2988477.0]
["2020-02-24T11:15:00.000000000","2020-02-24T18:15:00.000000000",1133,963.6698]
["2020-02-24T11:15:15.000000000","2020-02-24T18:15:15.000000000",1022,198.9099]
["2020-02-24T11:15:15.000000000","2020-02-24T18:15:15.000000000",1130,828513089.1124]
["2020-02-24T11:15:30.000000000","2020-02-24T18:15:30.000000000",1021,277.429]
["2020-02-24T11:15:30.000000000","2020-02-24T18:15:30.000000000",1016,481700.0]
["2020-02-24T11:15:45.000000000","2020-02-24T18:15:45.000000000",1019,59333.43]
["2020-02-24T11:15:45.000000000","2020-02-24T18:15:45.000000000",1018,483852.10000000003]
["2020-02-24T11:16:00.000000000","2020-02-24T18:16:00.000000000",1017,483790.6]
["2020-02-24T11:16:00.000000000","2020-02-24T18:16:00.000000000",1020,2988480.0]
["2020-02-24T11:16:00.000000000","2020-02-24T18:16:00.000000000",1133,967.5427]
["2020-02-24T11:16:15.000000000","2020-02-24T18:16:15.000000000",1022,246.9462]
["2020-02-24T11:16:15.000000000","2020-02-24T18:16:15.000000000",1130,832640714.2327]
["2020-02-24T11:16:30.000000000","2020-02-24T18:16:30.000000000",1021,278.3414]
["2020-02-24T11:16:30.000000000","2020-02-24T18:16:30.000000000",1016,480300.0]
["2020-02-24T11:16:45.000000000","2020-02-24T18:16:45.000000000",1019,59613.43]
["2020-02-24T11:16:45.000000000","2020-02-24T18:16:45.000000000",1018,482529.2]
["2020-02-24T11:17:00.000000000","2020-02-24T18:17:00.000000000",1017,481775.0]
["2020-02-24T11:17:00.000000000","2020-02-24T18:17:00.000000000",1020,2988484.0]
["2020-02-24T11:17:00.000000000","2020-02-24T18:17:00.000000000",1133,965.4083]
["2020-02-24T11:17:15.000000000","2020-02-24T18:17:15.000000000",1022,245.5455]
["2020-02-24T11:17:15.000000000","2020-02-24T18:17:15.000000000",1130,831898891.3285]
["2020-02-24T11:17:30.000000000","2020-02-24T18:17:30.000000000",1021,278.519]
["2020-02-24T11:17:30.000000000","2020-02-24T18:17:30.000000000",1016,481600.0]
["2020-02-24T11:17:45.000000000","2020-02-24T18:17:45.000000000",1019,60400.149999999994]
["2020-02-24T11:17:45.000000000","2020-02-24T18:17:45.000000000",1018,483250.0]
["2020-02-24T11:18:00.000000000","2020-02-24T18:18:00.000000000",1017,478488.60000000003]
["2020-02-24T11:18:00.000000000","2020-02-24T18:18:00.000000000",1020,2988487.0]
["2020-02-24T11:18:00.000000000","2020-02-24T18:18:00.000000000",1133,957.0303]
["2020-02-24T11:18:15.000000000","2020-02-24T18:18:15.000000000",1022,181.6339]
["2020-02-24T11:18:15.000000000","2020-02-24T18:18:15.000000000",1130,827507545.6192]
["2020-02-24T11:18:30.000000000","2020-02-24T18:18:30.000000000",1021,274.9382]
["2020-02-24T11:18:30.000000000","2020-02-24T18:18:30.000000000",1016,479200.0]
["2020-02-24T11:18:45.000000000","2020-02-24T18:18:45.000000000",1019,57420.119999999995]
["2020-02-24T11:18:45.000000000","2020-02-24T18:18:45.000000000",1018,483575.0]
["2020-02-24T11:19:00.000000000","2020-02-24T18:19:00.000000000",1017,481722.89999999997]
["2020-02-24T11:19:00.000000000","2020-02-24T18:19:00.000000000",1020,2988489.0]
["2020-02-24T11:19:00.000000000","2020-02-24T18:19:00.000000000",1133,965.2333]
["2020-02-24T11:19:15.000000000","2020-02-24T18:19:15.000000000",1022,245.4211]
["2020-02-24T11:19:15.000000000","2020-02-24T18:19:15.000000000",1130,832470785.91]
["2020-02-24T11:19:30.000000000","2020-02-24T18:19:30.000000000",1021,278.6212]
["2020-02-24T11:19:30.000000000","2020-02-24T18:19:30.000000000",1016,481600.0]
["2020-02-24T11:19:45.000000000","2020-02-24T18:19:45.000000000",1019,55100.1]
["2020-02-24T11:19:45.000000000","2020-02-24T18:19:45.000000000",1018,483520.8]
["2020-02-24T11:20:00.000000000","2020-02-24T18:20:00.000000000",1017,481725.0]
["2020-02-24T11:20:00.000000000","2020-02-24T18:20:00.000000000",1020,2988492.0]
["2020-02-24T11:20:00.000000000","2020-02-24T18:20:00.000000000",1133,965.425]
["2020-02-24T11:20:15.000000000","2020-02-24T18:20:15.000000000",1022,242.8925]
["2020-02-24T11:20:15.000000000","2020-02-24T18:20:15.000000000",1130,831562820.8657]
["2020-02-24T11:20:30.000000000","2020-02-24T18:20:30.000000000",1021,278.0595]
["2020-02-24T11:20:30.000000000","2020-02-24T18:20:30.000000000",1016,481300.0]
["2020-02-24T11:20:45.000000000","2020-02-24T18:20:45.000000000",1019,63873.44]
["2020-02-24T11:20:45.000000000","2020-02-24T18:20:45.000000000",1018,483841.7]
["2020-02-24T11:21:00.000000000","2020-02-24T18:21:00.000000000",1017,481714.60000000003]
["2020-02-24T11:21:00.000000000","2020-02-24T18:21:00.000000000",1020,2988496.0]
["2020-02-24T11:21:00.000000000","2020-02-24T18:21:00.000000000",1133,965.4979]
["2020-02-24T11:21:15.000000000","2020-02-24T18:21:15.000000000",1022,241.4095]
["2020-02-24T11:21:15.000000000","2020-02-24T18:21:15.000000000",1130,832552229.8432]
["2020-02-24T11:21:30.000000000","2020-02-24T18:21:30.000000000",1021,278.3592]
["2020-02-24T11:21:30.000000000","2020-02-24T18:21:30.000000000",1016,480800.0]
["2020-02-24T11:21:45.000000000","2020-02-24T18:21:45.000000000",1019,61826.76]
["2020-02-24T11:21:45.000000000","2020-02-24T18:21:45.000000000",1018,483339.60000000003]
["2020-02-24T11:22:00.000000000","2020-02-24T18:22:00.000000000",1017,481784.4]
["2020-02-24T11:22:00.000000000","2020-02-24T18:22:00.000000000",1020,2988499.0]
["2020-02-24T11:22:00.000000000","2020-02-24T18:22:00.000000000",1133,965.2948]
["2020-02-24T11:22:15.000000000","2020-02-24T18:22:15.000000000",1022,240.9012]
["2020-02-24T11:22:15.000000000","2020-02-24T18:22:15.000000000",1130,831763802.75]
["2020-02-24T11:22:30.000000000","2020-02-24T18:22:30.000000000",1021,278.3037]
["2020-02-24T11:22:30.000000000","2020-02-24T18:22:30.000000000",1016,480700.0]
["2020-02-24T11:22:45.000000000","2020-02-24T18:22:45.000000000",1019,59740.1]
["2020-02-24T11:22:45.000000000","2020-02-24T18:22:45.000000000",1018,483581.2]
["2020-02-24T11:23:00.000000000","2020-02-24T18:23:00.000000000",1017,481761.39999999997]
["2020-02-24T11:23:00.000000000","2020-02-24T18:23:00.000000000",1020,2988503.0]
["2020-02-24T11:23:00.000000000","2020-02-24T18:23:00.000000000",1133,965.0968]
["2020-02-24T11:23:15.000000000","2020-02-24T18:23:15.000000000",1022,239.951]
["2020-02-24T11:23:15.000000000","2020-02-24T18:23:15.000000000",1130,831247307.1432]
["2020-02-24T11:23:30.000000000","2020-02-24T18:23:30.000000000",1021,278.0906]
["2020-02-24T11:23:30.000000000","2020-02-24T18:23:30.000000000",1016,481000.0]
["2020-02-24T11:23:45.000000000","2020-02-24T18:23:45.000000000",1019,59460.079999999994]
["2020-02-24T11:23:45.000000000","2020-02-24T18:23:45.000000000",1018,483187.5]
["2020-02-24T11:24:00.000000000","2020-02-24T18:24:00.000000000",1017,481800.0]
["2020-02-24T11:24:00.000000000","2020-02-24T18:24:00.000000000",1020,2988506.0]
["2020-02-24T11:24:00.000000000","2020-02-24T18:24:00.000000000",1133,964.9187]
["2020-02-24T11:24:15.000000000","2020-02-24T18:24:15.000000000",1022,239.1274]
["2020-02-24T11:24:15.000000000","2020-02-24T18:24:15.000000000",1130,830670762.0357]
["2020-02-24T11:24:30.000000000","2020-02-24T18:24:30.000000000",1021,278.115]
["2020-02-24T11:24:30.000000000","2020-02-24T18:24:30.000000000",1016,481000.0]
["2020-02-24T11:24:45.000000000","2020-02-24T18:24:45.000000000",1019,60800.049999999996]
["2020-02-24T11:24:45.000000000","2020-02-24T18:24:45.000000000",1018,483597.89999999997]
["2020-02-24T11:25:00.000000000","2020-02-24T18:25:00.000000000",1017,481759.4]
["2020-02-24T11:25:00.000000000","2020-02-24T18:25:00.000000000",1020,2988509.0]
["2020-02-24T11:25:00.000000000","2020-02-24T18:25:00.000000000",1133,965.3698]
["2020-02-24T11:25:15.000000000","2020-02-24T18:25:15.000000000",1022,238.0063]
["2020-02-24T11:25:15.000000000","2020-02-24T18:25:15.000000000",1130,831640470.843]
["2020-02-24T11:25:30.000000000","2020-02-24T18:25:30.000000000",1021,278.1727]
["2020-02-24T11:25:30.000000000","2020-02-24T18:25:30.000000000",1016,481300.0]
["2020-02-24T11:25:45.000000000","2020-02-24T18:25:45.000000000",1019,59740.119999999995]
["2020-02-24T11:25:45.000000000","2020-02-24T18:25:45.000000000",1018,483722.89999999997]
["2020-02-24T11:26:00.000000000","2020-02-24T18:26:00.000000000",1017,481738.60000000003]
["2020-02-24T11:26:00.000000000","2020-02-24T18:26:00.000000000",1020,2988513.0]
["2020-02-24T11:26:00.000000000","2020-02-24T18:26:00.000000000",1133,965.6011]
["2020-02-24T11:26:15.000000000","2020-02-24T18:26:15.000000000",1022,237.3558]
["2020-02-24T11:26:15.000000000","2020-02-24T18:26:15.000000000",1130,832616756.3241]
["2020-02-24T11:26:30.000000000","2020-02-24T18:26:30.000000000",1021,278.6212]
["2020-02-24T11:26:30.000000000","2020-02-24T18:26:30.000000000",1016,481100.0]
["2020-02-24T11:26:45.000000000","2020-02-24T18:26:45.000000000",1019,59453.4]
["2020-02-24T11:26:45.000000000","2020-02-24T18:26:45.000000000",1018,483568.8]
["2020-02-24T11:27:00.000000000","2020-02-24T18:27:00.000000000",1017,481717.69999999995]
["2020-02-24T11:27:00.000000000","2020-02-24T18:27:00.000000000",1020,2988516.0]
["2020-02-24T11:27:00.000000000","2020-02-24T18:27:00.000000000",1133,965.1281]
["2020-02-24T11:27:15.000000000","2020-02-24T18:27:15.000000000",1022,237.1805]
["2020-02-24T11:27:15.000000000","2020-02-24T18:27:15.000000000",1130,831144830.7176]
["2020-02-24T11:27:30.000000000","2020-02-24T18:27:30.000000000",1021,278.1483]
["2020-02-24T11:27:30.000000000","2020-02-24T18:27:30.000000000",1016,481100.0]
["2020-02-24T11:27:45.000000000","2020-02-24T18:27:45.000000000",1019,60106.77]
["2020-02-24T11:27:45.000000000","2020-02-24T18:27:45.000000000",1018,483679.19999999995]
["2020-02-24T11:28:00.000000000","2020-02-24T18:28:00.000000000",1017,481734.39999999997]
["2020-02-24T11:28:00.000000000","2020-02-24T18:28:00.000000000",1020,2988520.0]
["2020-02-24T11:28:00.000000000","2020-02-24T18:28:00.000000000",1133,965.4677]
["2020-02-24T11:28:15.000000000","2020-02-24T18:28:15.000000000",1022,236.5033]
["2020-02-24T11:28:15.000000000","2020-02-24T18:28:15.000000000",1130,832306705.076]
["2020-02-24T11:28:30.000000000","2020-02-24T18:28:30.000000000",1021,278.4546]
["2020-02-24T11:28:30.000000000","2020-02-24T18:28:30.000000000",1016,481400.0]
["2020-02-24T11:28:45.000000000","2020-02-24T18:28:45.000000000",1019,60046.71]
["2020-02-24T11:28:45.000000000","2020-02-24T18:28:45.000000000",1018,482164.60000000003]
["2020-02-24T11:29:00.000000000","2020-02-24T18:29:00.000000000",1017,481716.7]
["2020-02-24T11:29:00.000000000","2020-02-24T18:29:00.000000000",1020,2988522.0]
["2020-02-24T11:29:00.000000000","2020-02-24T18:29:00.000000000",1133,964.9209]
["2020-02-24T11:29:15.000000000","2020-02-24T18:29:15.000000000",1022,236.2947]
["2020-02-24T11:29:15.000000000","2020-02-24T18:29:15.000000000",1130,831378707.6315]
["2020-02-24T11:29:30.000000000","2020-02-24T18:29:30.000000000",1021,278.417]
["2020-02-24T11:29:30.000000000","2020-02-24T18:29:30.000000000",1016,481200.0]
["2020-02-24T11:29:45.000000000","2020-02-24T18:29:45.000000000",1019,59853.44]
["2020-02-24T11:29:45.000000000","2020-02-24T18:29:45.000000000",1018,481918.8]
["2020-02-24T11:30:00.000000000","2020-02-24T18:30:00.000000000",1017,481747.9]
["2020-02-24T11:30:00.000000000","2020-02-24T18:30:00.000000000",1020,2988526.0]
["2020-02-24T11:30:00.000000000","2020-02-24T18:30:00.000000000",1133,965.0791]
["2020-02-24T11:30:15.000000000","2020-02-24T18:30:15.000000000",1022,236.5255]
["2020-02-24T11:30:15.000000000","2020-02-24T18:30:15.000000000",1130,831963778.5693]
["2020-02-24T11:30:30.000000000","2020-02-24T18:30:30.000000000",1021,278.2282]
["2020-02-24T11:30:30.000000000","2020-02-24T18:30:30.000000000",1016,481800.0]
["2020-02-24T11:30:45.000000000","2020-02-24T18:30:45.000000000",1019,60100.1]
["2020-02-24T11:30:45.000000000","2020-02-24T18:30:45.000000000",1018,482406.3]
["2020-02-24T11:31:00.000000000","2020-02-24T18:31:00.000000000",1017,481720.8]
["2020-02-24T11:31:00.000000000","2020-02-24T18:31:00.000000000",1020,2988529.0]
["2020-02-24T11:31:00.000000000","2020-02-24T18:31:00.000000000",1133,964.0687]
["2020-02-24T11:31:15.000000000","2020-02-24T18:31:15.000000000",1022,237.378]
["2020-02-24T11:31:15.000000000","2020-02-24T18:31:15.000000000",1130,832933196.3]
["2020-02-24T11:31:30.000000000","2020-02-24T18:31:30.000000000",1021,278.7344]
["2020-02-24T11:31:30.000000000","2020-02-24T18:31:30.000000000",1016,481400.0]
["2020-02-24T11:31:45.000000000","2020-02-24T18:31:45.000000000",1019,60046.71]
["2020-02-24T11:31:45.000000000","2020-02-24T18:31:45.000000000",1018,483764.6]
["2020-02-24T11:32:00.000000000","2020-02-24T18:32:00.000000000",1017,481666.7]
["2020-02-24T11:32:00.000000000","2020-02-24T18:32:00.000000000",1020,2988533.0]
["2020-02-24T11:32:00.000000000","2020-02-24T18:32:00.000000000",1133,964.2438]
["2020-02-24T11:32:15.000000000","2020-02-24T18:32:15.000000000",1022,237.1426]
["2020-02-24T11:32:15.000000000","2020-02-24T18:32:15.000000000",1130,831229352.493]
["2020-02-24T11:32:30.000000000","2020-02-24T18:32:30.000000000",1021,278.206]
["2020-02-24T11:32:30.000000000","2020-02-24T18:32:30.000000000",1016,481500.0]
["2020-02-24T11:32:45.000000000","2020-02-24T18:32:45.000000000",1019,59846.76]
["2020-02-24T11:32:45.000000000","2020-02-24T18:32:45.000000000",1018,482114.6]
["2020-02-24T11:33:00.000000000","2020-02-24T18:33:00.000000000",1017,482030.19999999995]
["2020-02-24T11:33:00.000000000","2020-02-24T18:33:00.000000000",1020,2988536.0]
["2020-02-24T11:33:00.000000000","2020-02-24T18:33:00.000000000",1133,963.7281]
["2020-02-24T11:33:15.000000000","2020-02-24T18:33:15.000000000",1022,230.1431]
["2020-02-24T11:33:15.000000000","2020-02-24T18:33:15.000000000",1130,832424107.443]
["2020-02-24T11:33:30.000000000","2020-02-24T18:33:30.000000000",1021,278.357]
["2020-02-24T11:33:30.000000000","2020-02-24T18:33:30.000000000",1016,481500.0]
["2020-02-24T11:33:45.000000000","2020-02-24T18:33:45.000000000",1019,59853.44]
["2020-02-24T11:33:45.000000000","2020-02-24T18:33:45.000000000",1018,483914.60000000003]
["2020-02-24T11:34:00.000000000","2020-02-24T18:34:00.000000000",1017,483456.2]
["2020-02-24T11:34:00.000000000","2020-02-24T18:34:00.000000000",1020,2988539.0]
["2020-02-24T11:34:00.000000000","2020-02-24T18:34:00.000000000",1133,965.9875]
["2020-02-24T11:34:15.000000000","2020-02-24T18:34:15.000000000",1022,237.7177]
["2020-02-24T11:34:15.000000000","2020-02-24T18:34:15.000000000",1130,832259079.09]
["2020-02-24T11:34:30.000000000","2020-02-24T18:34:30.000000000",1021,278.8321]
["2020-02-24T11:34:30.000000000","2020-02-24T18:34:30.000000000",1016,481300.0]
["2020-02-24T11:34:45.000000000","2020-02-24T18:34:45.000000000",1019,60053.39]
["2020-02-24T11:34:45.000000000","2020-02-24T18:34:45.000000000",1018,482318.8]
["2020-02-24T11:35:00.000000000","2020-02-24T18:35:00.000000000",1017,482045.8]
["2020-02-24T11:35:00.000000000","2020-02-24T18:35:00.000000000",1020,2988542.0]
["2020-02-24T11:35:00.000000000","2020-02-24T18:35:00.000000000",1133,964.252]
["2020-02-24T11:35:15.000000000","2020-02-24T18:35:15.000000000",1022,239.6158]
["2020-02-24T11:35:15.000000000","2020-02-24T18:35:15.000000000",1130,832697736.09]
["2020-02-24T11:35:30.000000000","2020-02-24T18:35:30.000000000",1021,278.4503]
["2020-02-24T11:35:30.000000000","2020-02-24T18:35:30.000000000",1016,481100.0]
["2020-02-24T11:35:45.000000000","2020-02-24T18:35:45.000000000",1019,60100.1]
["2020-02-24T11:35:45.000000000","2020-02-24T18:35:45.000000000",1018,482227.10000000003]
["2020-02-24T11:36:00.000000000","2020-02-24T18:36:00.000000000",1017,481767.7]
["2020-02-24T11:36:00.000000000","2020-02-24T18:36:00.000000000",1020,2988546.0]
["2020-02-24T11:36:00.000000000","2020-02-24T18:36:00.000000000",1133,963.1385]
["2020-02-24T11:36:15.000000000","2020-02-24T18:36:15.000000000",1022,200.8013]
["2020-02-24T11:36:15.000000000","2020-02-24T18:36:15.000000000",1130,829626923.1487]
["2020-02-24T11:36:30.000000000","2020-02-24T18:36:30.000000000",1021,276.0548]
["2020-02-24T11:36:30.000000000","2020-02-24T18:36:30.000000000",1016,475800.0]
["2020-02-24T11:36:45.000000000","2020-02-24T18:36:45.000000000",1019,59046.76]
["2020-02-24T11:36:45.000000000","2020-02-24T18:36:45.000000000",1018,475568.8]
["2020-02-24T11:37:00.000000000","2020-02-24T18:37:00.000000000",1017,477460.39999999997]
["2020-02-24T11:37:00.000000000","2020-02-24T18:37:00.000000000",1020,2988548.0]
["2020-02-24T11:37:00.000000000","2020-02-24T18:37:00.000000000",1133,955.7875]
["2020-02-24T11:37:15.000000000","2020-02-24T18:37:15.000000000",1022,92.84268]
["2020-02-24T11:37:15.000000000","2020-02-24T18:37:15.000000000",1130,820810087.5864]
["2020-02-24T11:37:30.000000000","2020-02-24T18:37:30.000000000",1021,276.0215]
["2020-02-24T11:37:30.000000000","2020-02-24T18:37:30.000000000",1016,474300.0]
["2020-02-24T11:37:45.000000000","2020-02-24T18:37:45.000000000",1019,53913.48]
["2020-02-24T11:37:45.000000000","2020-02-24T18:37:45.000000000",1018,473543.8]
["2020-02-24T11:38:00.000000000","2020-02-24T18:38:00.000000000",1017,473984.39999999997]
["2020-02-24T11:38:00.000000000","2020-02-24T18:38:00.000000000",1020,2988549.0]
["2020-02-24T11:38:00.000000000","2020-02-24T18:38:00.000000000",1133,948.3177]
["2020-02-24T11:38:15.000000000","2020-02-24T18:38:15.000000000",1022,37.69344]
["2020-02-24T11:38:15.000000000","2020-02-24T18:38:15.000000000",1130,817453026.2916]
["2020-02-24T11:38:30.000000000","2020-02-24T18:38:30.000000000",1021,276.046]
["2020-02-24T11:38:30.000000000","2020-02-24T18:38:30.000000000",1016,481500.0]
["2020-02-24T11:38:45.000000000","2020-02-24T18:38:45.000000000",1019,53300.1]
["2020-02-24T11:38:45.000000000","2020-02-24T18:38:45.000000000",1018,482785.39999999997]
["2020-02-24T11:39:00.000000000","2020-02-24T18:39:00.000000000",1017,483752.1]
["2020-02-24T11:39:00.000000000","2020-02-24T18:39:00.000000000",1020,2988551.0]
["2020-02-24T11:39:00.000000000","2020-02-24T18:39:00.000000000",1133,966.6188]
["2020-02-24T11:39:15.000000000","2020-02-24T18:39:15.000000000",1022,258.0284]
["2020-02-24T11:39:15.000000000","2020-02-24T18:39:15.000000000",1130,834066908.5896]
["2020-02-24T11:39:30.000000000","2020-02-24T18:39:30.000000000",1021,279.1229]
["2020-02-24T11:39:30.000000000","2020-02-24T18:39:30.000000000",1016,481700.0]
["2020-02-24T11:39:45.000000000","2020-02-24T18:39:45.000000000",1019,61700.1]
["2020-02-24T11:39:45.000000000","2020-02-24T18:39:45.000000000",1018,482485.4]
["2020-02-24T11:40:00.000000000","2020-02-24T18:40:00.000000000",1017,481966.7]
["2020-02-24T11:40:00.000000000","2020-02-24T18:40:00.000000000",1020,2988555.0]
["2020-02-24T11:40:00.000000000","2020-02-24T18:40:00.000000000",1133,965.3979]
["2020-02-24T11:40:15.000000000","2020-02-24T18:40:15.000000000",1022,261.9489]
["2020-02-24T11:40:15.000000000","2020-02-24T18:40:15.000000000",1130,832018174.3784]
["2020-02-24T11:40:30.000000000","2020-02-24T18:40:30.000000000",1021,276.7897]
["2020-02-24T11:40:30.000000000","2020-02-24T18:40:30.000000000",1016,479500.0]
["2020-02-24T11:40:45.000000000","2020-02-24T18:40:45.000000000",1019,69400.15]
["2020-02-24T11:40:45.000000000","2020-02-24T18:40:45.000000000",1018,475831.2]
["2020-02-24T11:41:00.000000000","2020-02-24T18:41:00.000000000",1017,477385.4]
["2020-02-24T11:41:00.000000000","2020-02-24T18:41:00.000000000",1020,2988557.0]
["2020-02-24T11:41:00.000000000","2020-02-24T18:41:00.000000000",1133,953.0833]
["2020-02-24T11:41:15.000000000","2020-02-24T18:41:15.000000000",1022,57.94208]
["2020-02-24T11:41:15.000000000","2020-02-24T18:41:15.000000000",1130,820633544.8883]
["2020-02-24T11:41:30.000000000","2020-02-24T18:41:30.000000000",1021,275.7107]
["2020-02-24T11:41:30.000000000","2020-02-24T18:41:30.000000000",1016,481400.0]
["2020-02-24T11:41:45.000000000","2020-02-24T18:41:45.000000000",1019,57420.119999999995]
["2020-02-24T11:41:45.000000000","2020-02-24T18:41:45.000000000",1018,483058.3]
["2020-02-24T11:42:00.000000000","2020-02-24T18:42:00.000000000",1017,483767.7]
["2020-02-24T11:42:00.000000000","2020-02-24T18:42:00.000000000",1020,2988560.0]
["2020-02-24T11:42:00.000000000","2020-02-24T18:42:00.000000000",1133,966.7073]
["2020-02-24T11:42:15.000000000","2020-02-24T18:42:15.000000000",1022,252.3586]
["2020-02-24T11:42:15.000000000","2020-02-24T18:42:15.000000000",1130,834507264.184]
["2020-02-24T11:42:30.000000000","2020-02-24T18:42:30.000000000",1021,278.8853]
["2020-02-24T11:42:30.000000000","2020-02-24T18:42:30.000000000",1016,480000.0]
["2020-02-24T11:42:45.000000000","2020-02-24T18:42:45.000000000",1019,58153.43]
["2020-02-24T11:42:45.000000000","2020-02-24T18:42:45.000000000",1018,481150.0]
["2020-02-24T11:43:00.000000000","2020-02-24T18:43:00.000000000",1017,483164.60000000003]
["2020-02-24T11:43:00.000000000","2020-02-24T18:43:00.000000000",1020,2988563.0]
["2020-02-24T11:43:00.000000000","2020-02-24T18:43:00.000000000",1133,966.1646]
["2020-02-24T11:43:15.000000000","2020-02-24T18:43:15.000000000",1022,234.6563]
["2020-02-24T11:43:15.000000000","2020-02-24T18:43:15.000000000",1130,833055062.5551]
["2020-02-24T11:43:30.000000000","2020-02-24T18:43:30.000000000",1021,279.1207]
["2020-02-24T11:43:30.000000000","2020-02-24T18:43:30.000000000",1016,482100.0]
["2020-02-24T11:43:45.000000000","2020-02-24T18:43:45.000000000",1019,62953.479999999996]
["2020-02-24T11:43:45.000000000","2020-02-24T18:43:45.000000000",1018,483097.89999999997]
["2020-02-24T11:44:00.000000000","2020-02-24T18:44:00.000000000",1017,483728.1]
["2020-02-24T11:44:00.000000000","2020-02-24T18:44:00.000000000",1020,2988566.0]
["2020-02-24T11:44:00.000000000","2020-02-24T18:44:00.000000000",1133,966.8385]
["2020-02-24T11:44:15.000000000","2020-02-24T18:44:15.000000000",1022,252.0921]
["2020-02-24T11:44:15.000000000","2020-02-24T18:44:15.000000000",1130,834150889.638]
["2020-02-24T11:44:30.000000000","2020-02-24T18:44:30.000000000",1021,278.9853]
["2020-02-24T11:44:30.000000000","2020-02-24T18:44:30.000000000",1016,482600.0]
["2020-02-24T11:44:45.000000000","2020-02-24T18:44:45.000000000",1019,64573.44]
["2020-02-24T11:44:45.000000000","2020-02-24T18:44:45.000000000",1018,482937.5]
["2020-02-24T11:45:00.000000000","2020-02-24T18:45:00.000000000",1017,483759.4]
["2020-02-24T11:45:00.000000000","2020-02-24T18:45:00.000000000",1020,2988570.0]
["2020-02-24T11:45:00.000000000","2020-02-24T18:45:00.000000000",1133,966.1594]
["2020-02-24T11:45:15.000000000","2020-02-24T18:45:15.000000000",1022,234.008]
["2020-02-24T11:45:15.000000000","2020-02-24T18:45:15.000000000",1130,833057013.789]
["2020-02-24T11:45:30.000000000","2020-02-24T18:45:30.000000000",1021,278.4215]
["2020-02-24T11:45:30.000000000","2020-02-24T18:45:30.000000000",1016,482000.0]
["2020-02-24T11:45:45.000000000","2020-02-24T18:45:45.000000000",1019,59753.38]
["2020-02-24T11:45:45.000000000","2020-02-24T18:45:45.000000000",1018,481745.8]
["2020-02-24T11:46:00.000000000","2020-02-24T18:46:00.000000000",1017,483451.0]
["2020-02-24T11:46:00.000000000","2020-02-24T18:46:00.000000000",1020,2988572.0]
["2020-02-24T11:46:00.000000000","2020-02-24T18:46:00.000000000",1133,965.5302]
["2020-02-24T11:46:15.000000000","2020-02-24T18:46:15.000000000",1022,221.4984]
["2020-02-24T11:46:15.000000000","2020-02-24T18:46:15.000000000",1130,831929663.7246]
["2020-02-24T11:46:30.000000000","2020-02-24T18:46:30.000000000",1021,278.9608]
["2020-02-24T11:46:30.000000000","2020-02-24T18:46:30.000000000",1016,482700.0]
["2020-02-24T11:46:45.000000000","2020-02-24T18:46:45.000000000",1019,57713.41]
["2020-02-24T11:46:45.000000000","2020-02-24T18:46:45.000000000",1018,483110.4]
["2020-02-24T11:47:00.000000000","2020-02-24T18:47:00.000000000",1017,483728.1]
["2020-02-24T11:47:00.000000000","2020-02-24T18:47:00.000000000",1020,2988576.0]
["2020-02-24T11:47:00.000000000","2020-02-24T18:47:00.000000000",1133,967.0864]
["2020-02-24T11:47:15.000000000","2020-02-24T18:47:15.000000000",1022,248.6689]
["2020-02-24T11:47:15.000000000","2020-02-24T18:47:15.000000000",1130,834306397.0627]
["2020-02-24T11:47:30.000000000","2020-02-24T18:47:30.000000000",1021,279.0696]
["2020-02-24T11:47:30.000000000","2020-02-24T18:47:30.000000000",1016,482300.0]
["2020-02-24T11:47:45.000000000","2020-02-24T18:47:45.000000000",1019,61580.03999999999]
["2020-02-24T11:47:45.000000000","2020-02-24T18:47:45.000000000",1018,483372.9]
["2020-02-24T11:48:00.000000000","2020-02-24T18:48:00.000000000",1017,483698.89999999997]
["2020-02-24T11:48:00.000000000","2020-02-24T18:48:00.000000000",1020,2988579.0]
["2020-02-24T11:48:00.000000000","2020-02-24T18:48:00.000000000",1133,966.9218]
["2020-02-24T11:48:15.000000000","2020-02-24T18:48:15.000000000",1022,252.7027]
["2020-02-24T11:48:15.000000000","2020-02-24T18:48:15.000000000",1130,835229510.346]
["2020-02-24T11:48:30.000000000","2020-02-24T18:48:30.000000000",1021,279.4315]
["2020-02-24T11:48:30.000000000","2020-02-24T18:48:30.000000000",1016,482900.0]
["2020-02-24T11:48:45.000000000","2020-02-24T18:48:45.000000000",1019,62093.43]
["2020-02-24T11:48:45.000000000","2020-02-24T18:48:45.000000000",1018,482783.3]
["2020-02-24T11:49:00.000000000","2020-02-24T18:49:00.000000000",1017,483752.1]
["2020-02-24T11:49:00.000000000","2020-02-24T18:49:00.000000000",1020,2988583.0]
["2020-02-24T11:49:00.000000000","2020-02-24T18:49:00.000000000",1133,966.4333]
["2020-02-24T11:49:15.000000000","2020-02-24T18:49:15.000000000",1022,252.1765]
["2020-02-24T11:49:15.000000000","2020-02-24T18:49:15.000000000",1130,834049539.844]
["2020-02-24T11:49:30.000000000","2020-02-24T18:49:30.000000000",1021,279.2406]
["2020-02-24T11:49:30.000000000","2020-02-24T18:49:30.000000000",1016,482900.0]
["2020-02-24T11:49:45.000000000","2020-02-24T18:49:45.000000000",1019,59786.72]
["2020-02-24T11:49:45.000000000","2020-02-24T18:49:45.000000000",1018,482772.89999999997]
["2020-02-24T11:50:00.000000000","2020-02-24T18:50:00.000000000",1017,483705.2]
["2020-02-24T11:50:00.000000000","2020-02-24T18:50:00.000000000",1020,2988586.0]
["2020-02-24T11:50:00.000000000","2020-02-24T18:50:00.000000000",1133,966.5448]
["2020-02-24T11:50:15.000000000","2020-02-24T18:50:15.000000000",1022,252.3541]
["2020-02-24T11:50:15.000000000","2020-02-24T18:50:15.000000000",1130,834229393.4408]
["2020-02-24T11:50:30.000000000","2020-02-24T18:50:30.000000000",1021,279.0629]
["2020-02-24T11:50:30.000000000","2020-02-24T18:50:30.000000000",1016,482800.0]
["2020-02-24T11:50:45.000000000","2020-02-24T18:50:45.000000000",1019,59506.79]
["2020-02-24T11:50:45.000000000","2020-02-24T18:50:45.000000000",1018,483491.69999999995]
["2020-02-24T11:51:00.000000000","2020-02-24T18:51:00.000000000",1017,483688.5]
["2020-02-24T11:51:00.000000000","2020-02-24T18:51:00.000000000",1020,2988590.0]
["2020-02-24T11:51:00.000000000","2020-02-24T18:51:00.000000000",1133,966.4823]
["2020-02-24T11:51:15.000000000","2020-02-24T18:51:15.000000000",1022,248.4669]
["2020-02-24T11:51:15.000000000","2020-02-24T18:51:15.000000000",1130,834873953.6367]
["2020-02-24T11:51:30.000000000","2020-02-24T18:51:30.000000000",1021,278.9097]
["2020-02-24T11:51:30.000000000","2020-02-24T18:51:30.000000000",1016,482000.0]
["2020-02-24T11:51:45.000000000","2020-02-24T18:51:45.000000000",1019,60300.049999999996]
["2020-02-24T11:51:45.000000000","2020-02-24T18:51:45.000000000",1018,482935.4]
["2020-02-24T11:52:00.000000000","2020-02-24T18:52:00.000000000",1017,483713.5]
["2020-02-24T11:52:00.000000000","2020-02-24T18:52:00.000000000",1020,2988593.0]
["2020-02-24T11:52:00.000000000","2020-02-24T18:52:00.000000000",1133,965.8947]
["2020-02-24T11:52:15.000000000","2020-02-24T18:52:15.000000000",1022,243.5518]
["2020-02-24T11:52:15.000000000","2020-02-24T18:52:15.000000000",1130,833150074.1004]
["2020-02-24T11:52:30.000000000","2020-02-24T18:52:30.000000000",1021,278.9964]
["2020-02-24T11:52:30.000000000","2020-02-24T18:52:30.000000000",1016,482700.0]
["2020-02-24T11:52:45.000000000","2020-02-24T18:52:45.000000000",1019,59793.509999999995]
["2020-02-24T11:52:45.000000000","2020-02-24T18:52:45.000000000",1018,482427.1]
["2020-02-24T11:53:00.000000000","2020-02-24T18:53:00.000000000",1017,483757.3]
["2020-02-24T11:53:00.000000000","2020-02-24T18:53:00.000000000",1020,2988597.0]
["2020-02-24T11:53:00.000000000","2020-02-24T18:53:00.000000000",1133,966.2719]
["2020-02-24T11:53:15.000000000","2020-02-24T18:53:15.000000000",1022,245.6431]
["2020-02-24T11:53:15.000000000","2020-02-24T18:53:15.000000000",1130,833516097.0226]
["2020-02-24T11:53:30.000000000","2020-02-24T18:53:30.000000000",1021,278.8033]
["2020-02-24T11:53:30.000000000","2020-02-24T18:53:30.000000000",1016,482500.0]
["2020-02-24T11:53:45.000000000","2020-02-24T18:53:45.000000000",1019,59500.0]
["2020-02-24T11:53:45.000000000","2020-02-24T18:53:45.000000000",1018,482418.8]
["2020-02-24T11:54:00.000000000","2020-02-24T18:54:00.000000000",1017,483741.69999999995]
["2020-02-24T11:54:00.000000000","2020-02-24T18:54:00.000000000",1020,2988600.0]
["2020-02-24T11:54:00.000000000","2020-02-24T18:54:00.000000000",1133,966.75]
["2020-02-24T11:54:15.000000000","2020-02-24T18:54:15.000000000",1022,242.9946]
["2020-02-24T11:54:15.000000000","2020-02-24T18:54:15.000000000",1130,834949967.8982]
["2020-02-24T11:54:30.000000000","2020-02-24T18:54:30.000000000",1021,279.3271]
["2020-02-24T11:54:30.000000000","2020-02-24T18:54:30.000000000",1016,482900.0]
["2020-02-24T11:54:45.000000000","2020-02-24T18:54:45.000000000",1019,60106.77]
["2020-02-24T11:54:45.000000000","2020-02-24T18:54:45.000000000",1018,484764.6]
["2020-02-24T11:55:00.000000000","2020-02-24T18:55:00.000000000",1017,483747.9]
["2020-02-24T11:55:00.000000000","2020-02-24T18:55:00.000000000",1020,2988603.0]
["2020-02-24T11:55:00.000000000","2020-02-24T18:55:00.000000000",1133,968.9375]
["2020-02-24T11:55:15.000000000","2020-02-24T18:55:15.000000000",1022,248.4136]
["2020-02-24T11:55:15.000000000","2020-02-24T18:55:15.000000000",1130,835004003.184]
["2020-02-24T11:55:30.000000000","2020-02-24T18:55:30.000000000",1021,279.538]
["2020-02-24T11:55:30.000000000","2020-02-24T18:55:30.000000000",1016,482800.0]
["2020-02-24T11:55:45.000000000","2020-02-24T18:55:45.000000000",1019,60346.76]
["2020-02-24T11:55:45.000000000","2020-02-24T18:55:45.000000000",1018,485412.5]
["2020-02-24T11:56:00.000000000","2020-02-24T18:56:00.000000000",1017,483738.60000000003]
["2020-02-24T11:56:00.000000000","2020-02-24T18:56:00.000000000",1020,2988606.0]
["2020-02-24T11:56:00.000000000","2020-02-24T18:56:00.000000000",1133,969.199]
["2020-02-24T11:56:15.000000000","2020-02-24T18:56:15.000000000",1022,246.4867]
["2020-02-24T11:56:15.000000000","2020-02-24T18:56:15.000000000",1130,834579861.4566]
["2020-02-24T11:56:30.000000000","2020-02-24T18:56:30.000000000",1021,278.2415]
["2020-02-24T11:56:30.000000000","2020-02-24T18:56:30.000000000",1016,477500.0]
["2020-02-24T11:56:45.000000000","2020-02-24T18:56:45.000000000",1019,59466.67]
["2020-02-24T11:56:45.000000000","2020-02-24T18:56:45.000000000",1018,482760.4]
["2020-02-24T11:57:00.000000000","2020-02-24T18:57:00.000000000",1017,483495.8]
["2020-02-24T11:57:00.000000000","2020-02-24T18:57:00.000000000",1020,2988609.0]
["2020-02-24T11:57:00.000000000","2020-02-24T18:57:00.000000000",1133,968.325]
["2020-02-24T11:57:15.000000000","2020-02-24T18:57:15.000000000",1022,224.957]
["2020-02-24T11:57:15.000000000","2020-02-24T18:57:15.000000000",1130,833964129.1614]
["2020-02-24T11:57:30.000000000","2020-02-24T18:57:30.000000000",1021,278.6544]
["2020-02-24T11:57:30.000000000","2020-02-24T18:57:30.000000000",1016,481500.0]
["2020-02-24T11:57:45.000000000","2020-02-24T18:57:45.000000000",1019,56913.48]
["2020-02-24T11:57:45.000000000","2020-02-24T18:57:45.000000000",1018,479443.8]
["2020-02-24T11:58:00.000000000","2020-02-24T18:58:00.000000000",1017,476301.10000000003]
["2020-02-24T11:58:00.000000000","2020-02-24T18:58:00.000000000",1020,2988612.0]
["2020-02-24T11:58:00.000000000","2020-02-24T18:58:00.000000000",1133,953.8074]
["2020-02-24T11:58:15.000000000","2020-02-24T18:58:15.000000000",1022,85.11483]
["2020-02-24T11:58:15.000000000","2020-02-24T18:58:15.000000000",1130,820549401.2218]
["2020-02-24T11:58:30.000000000","2020-02-24T18:58:30.000000000",1021,276.2102]
["2020-02-24T11:58:30.000000000","2020-02-24T18:58:30.000000000",1016,482600.0]
["2020-02-24T11:58:45.000000000","2020-02-24T18:58:45.000000000",1019,57600.1]
["2020-02-24T11:58:45.000000000","2020-02-24T18:58:45.000000000",1018,481495.8]
["2020-02-24T11:59:00.000000000","2020-02-24T18:59:00.000000000",1017,481697.9]
["2020-02-24T11:59:00.000000000","2020-02-24T18:59:00.000000000",1020,2988615.0]
["2020-02-24T11:59:00.000000000","2020-02-24T18:59:00.000000000",1133,964.525]
["2020-02-24T11:59:15.000000000","2020-02-24T18:59:15.000000000",1022,204.0291]
["2020-02-24T11:59:15.000000000","2020-02-24T18:59:15.000000000",1130,832340315.0176]
["2020-02-24T11:59:30.000000000","2020-02-24T18:59:30.000000000",1021,278.7011]
["2020-02-24T11:59:30.000000000","2020-02-24T18:59:30.000000000",1016,482400.0]
["2020-02-24T11:59:45.000000000","2020-02-24T18:59:45.000000000",1019,61806.840000000004]
["2020-02-24T11:59:45.000000000","2020-02-24T18:59:45.000000000",1018,482735.4]
["2020-02-24T12:00:00.000000000","2020-02-24T19:00:00.000000000",1017,483693.8]
["2020-02-24T12:00:00.000000000","2020-02-24T19:00:00.000000000",1020,2988618.0]
["2020-02-24T12:00:00.000000000","2020-02-24T19:00:00.000000000",1133,966.3084]
["2020-02-24T12:00:15.000000000","2020-02-24T19:00:15.000000000",1022,240.87]
["2020-02-24T12:00:15.000000000","2020-02-24T19:00:15.000000000",1130,833793639.2346]
["2020-02-24T12:00:30.000000000","2020-02-24T19:00:30.000000000",1021,279.0208]
["2020-02-24T12:00:30.000000000","2020-02-24T19:00:30.000000000",1016,481900.0]
["2020-02-24T12:00:45.000000000","2020-02-24T19:00:45.000000000",1019,61386.82]
["2020-02-24T12:00:45.000000000","2020-02-24T19:00:45.000000000",1018,483520.8]
["2020-02-24T12:01:00.000000000","2020-02-24T19:01:00.000000000",1017,483765.60000000003]
["2020-02-24T12:01:00.000000000","2020-02-24T19:01:00.000000000",1020,2988621.0]
["2020-02-24T12:01:00.000000000","2020-02-24T19:01:00.000000000",1133,967.0406]
["2020-02-24T12:01:15.000000000","2020-02-24T19:01:15.000000000",1022,250.7579]
["2020-02-24T12:01:15.000000000","2020-02-24T19:01:15.000000000",1130,834697319.0374]
["2020-02-24T12:01:30.000000000","2020-02-24T19:01:30.000000000",1021,279.2805]
["2020-02-24T12:01:30.000000000","2020-02-24T19:01:30.000000000",1016,482200.0]
["2020-02-24T12:01:45.000000000","2020-02-24T19:01:45.000000000",1019,60446.74]
["2020-02-24T12:01:45.000000000","2020-02-24T19:01:45.000000000",1018,484347.89999999997]
["2020-02-24T12:02:00.000000000","2020-02-24T19:02:00.000000000",1017,483727.10000000003]
["2020-02-24T12:02:00.000000000","2020-02-24T19:02:00.000000000",1020,2988625.0]
["2020-02-24T12:02:00.000000000","2020-02-24T19:02:00.000000000",1133,969.0313]
["2020-02-24T12:02:15.000000000","2020-02-24T19:02:15.000000000",1022,250.3095]
["2020-02-24T12:02:15.000000000","2020-02-24T19:02:15.000000000",1130,835726243.9125]
["2020-02-24T12:02:30.000000000","2020-02-24T19:02:30.000000000",1021,279.6201]
["2020-02-24T12:02:30.000000000","2020-02-24T19:02:30.000000000",1016,483200.0]
["2020-02-24T12:02:45.000000000","2020-02-24T19:02:45.000000000",1019,60400.149999999994]
["2020-02-24T12:02:45.000000000","2020-02-24T19:02:45.000000000",1018,483525.0]
["2020-02-24T12:03:00.000000000","2020-02-24T19:03:00.000000000",1017,483750.0]
["2020-02-24T12:03:00.000000000","2020-02-24T19:03:00.000000000",1020,2988628.0]
["2020-02-24T12:03:00.000000000","2020-02-24T19:03:00.000000000",1133,967.1812]
["2020-02-24T12:03:15.000000000","2020-02-24T19:03:15.000000000",1022,249.6968]
["2020-02-24T12:03:15.000000000","2020-02-24T19:03:15.000000000",1130,834559705.105]
["2020-02-24T12:03:30.000000000","2020-02-24T19:03:30.000000000",1021,279.2272]
["2020-02-24T12:03:30.000000000","2020-02-24T19:03:30.000000000",1016,482500.0]
["2020-02-24T12:03:45.000000000","2020-02-24T19:03:45.000000000",1019,60300.049999999996]
["2020-02-24T12:03:45.000000000","2020-02-24T19:03:45.000000000",1018,485379.2]
["2020-02-24T12:04:00.000000000","2020-02-24T19:04:00.000000000",1017,483784.4]
["2020-02-24T12:04:00.000000000","2020-02-24T19:04:00.000000000",1020,2988632.0]
["2020-02-24T12:04:00.000000000","2020-02-24T19:04:00.000000000",1133,967.549]
["2020-02-24T12:04:15.000000000","2020-02-24T19:04:15.000000000",1022,247.9719]
["2020-02-24T12:04:15.000000000","2020-02-24T19:04:15.000000000",1130,835469964.2436]
["2020-02-24T12:04:30.000000000","2020-02-24T19:04:30.000000000",1021,279.4515]
["2020-02-24T12:04:30.000000000","2020-02-24T19:04:30.000000000",1016,483100.0]
["2020-02-24T12:04:45.000000000","2020-02-24T19:04:45.000000000",1019,60200.200000000004]
["2020-02-24T12:04:45.000000000","2020-02-24T19:04:45.000000000",1018,483625.0]
["2020-02-24T12:05:00.000000000","2020-02-24T19:05:00.000000000",1017,483752.1]
["2020-02-24T12:05:00.000000000","2020-02-24T19:05:00.000000000",1020,2988635.0]
["2020-02-24T12:05:00.000000000","2020-02-24T19:05:00.000000000",1133,967.2729]
["2020-02-24T12:05:15.000000000","2020-02-24T19:05:15.000000000",1022,247.0106]
["2020-02-24T12:05:15.000000000","2020-02-24T19:05:15.000000000",1130,834315993.9408]
["2020-02-24T12:05:30.000000000","2020-02-24T19:05:30.000000000",1021,279.1251]
["2020-02-24T12:05:30.000000000","2020-02-24T19:05:30.000000000",1016,482900.0]
["2020-02-24T12:05:45.000000000","2020-02-24T19:05:45.000000000",1019,60053.39]
["2020-02-24T12:05:45.000000000","2020-02-24T19:05:45.000000000",1018,483579.2]
["2020-02-24T12:06:00.000000000","2020-02-24T19:06:00.000000000",1017,483736.5]
["2020-02-24T12:06:00.000000000","2020-02-24T19:06:00.000000000",1020,2988639.0]
["2020-02-24T12:06:00.000000000","2020-02-24T19:06:00.000000000",1133,967.2073]
["2020-02-24T12:06:15.000000000","2020-02-24T19:06:15.000000000",1022,246.7421]
["2020-02-24T12:06:15.000000000","2020-02-24T19:06:15.000000000",1130,834084893.264]
["2020-02-24T12:06:30.000000000","2020-02-24T19:06:30.000000000",1021,279.0363]
["2020-02-24T12:06:30.000000000","2020-02-24T19:06:30.000000000",1016,482600.0]
["2020-02-24T12:06:45.000000000","2020-02-24T19:06:45.000000000",1019,60000.0]
["2020-02-24T12:06:45.000000000","2020-02-24T19:06:45.000000000",1018,483218.8]
["2020-02-24T12:07:00.000000000","2020-02-24T19:07:00.000000000",1017,483720.8]
["2020-02-24T12:07:00.000000000","2020-02-24T19:07:00.000000000",1020,2988642.0]
["2020-02-24T12:07:00.000000000","2020-02-24T19:07:00.000000000",1133,966.9062]
["2020-02-24T12:07:15.000000000","2020-02-24T19:07:15.000000000",1022,245.9206]
["2020-02-24T12:07:15.000000000","2020-02-24T19:07:15.000000000",1130,834888778.8934]
["2020-02-24T12:07:30.000000000","2020-02-24T19:07:30.000000000",1021,279.4071]
["2020-02-24T12:07:30.000000000","2020-02-24T19:07:30.000000000",1016,482000.0]
["2020-02-24T12:07:45.000000000","2020-02-24T19:07:45.000000000",1019,60053.39]
["2020-02-24T12:07:45.000000000","2020-02-24T19:07:45.000000000",1018,482672.9]
["2020-02-24T12:08:00.000000000","2020-02-24T19:08:00.000000000",1017,483790.6]
["2020-02-24T12:08:00.000000000","2020-02-24T19:08:00.000000000",1020,2988646.0]
["2020-02-24T12:08:00.000000000","2020-02-24T19:08:00.000000000",1133,966.8135]
["2020-02-24T12:08:15.000000000","2020-02-24T19:08:15.000000000",1022,247.1838]
["2020-02-24T12:08:15.000000000","2020-02-24T19:08:15.000000000",1130,833655585.0976]
["2020-02-24T12:08:30.000000000","2020-02-24T19:08:30.000000000",1021,279.3271]
["2020-02-24T12:08:30.000000000","2020-02-24T19:08:30.000000000",1016,482900.0]
["2020-02-24T12:08:45.000000000","2020-02-24T19:08:45.000000000",1019,60100.1]
["2020-02-24T12:08:45.000000000","2020-02-24T19:08:45.000000000",1018,483185.4]
["2020-02-24T12:09:00.000000000","2020-02-24T19:09:00.000000000",1017,483722.89999999997]
["2020-02-24T12:09:00.000000000","2020-02-24T19:09:00.000000000",1020,2988649.0]
["2020-02-24T12:09:00.000000000","2020-02-24T19:09:00.000000000",1133,967.0687]
["2020-02-24T12:09:15.000000000","2020-02-24T19:09:15.000000000",1022,249.6413]
["2020-02-24T12:09:15.000000000","2020-02-24T19:09:15.000000000",1130,835229049.55]
["2020-02-24T12:09:30.000000000","2020-02-24T19:09:30.000000000",1021,279.3316]
["2020-02-24T12:09:30.000000000","2020-02-24T19:09:30.000000000",1016,482900.0]
["2020-02-24T12:09:45.000000000","2020-02-24T19:09:45.000000000",1019,60100.1]
["2020-02-24T12:09:45.000000000","2020-02-24T19:09:45.000000000",1018,485193.8]
["2020-02-24T12:10:00.000000000","2020-02-24T19:10:00.000000000",1017,483784.4]
["2020-02-24T12:10:00.000000000","2020-02-24T19:10:00.000000000",1020,2988653.0]
["2020-02-24T12:10:00.000000000","2020-02-24T19:10:00.000000000",1133,968.0698]
["2020-02-24T12:10:15.000000000","2020-02-24T19:10:15.000000000",1022,254.6807]
["2020-02-24T12:10:15.000000000","2020-02-24T19:10:15.000000000",1130,835097172.315]
["2020-02-24T12:10:30.000000000","2020-02-24T19:10:30.000000000",1021,279.6846]
["2020-02-24T12:10:30.000000000","2020-02-24T19:10:30.000000000",1016,483100.0]
["2020-02-24T12:10:45.000000000","2020-02-24T19:10:45.000000000",1019,60300.049999999996]
["2020-02-24T12:10:45.000000000","2020-02-24T19:10:45.000000000",1018,485860.4]
["2020-02-24T12:11:00.000000000","2020-02-24T19:11:00.000000000",1017,483772.89999999997]
["2020-02-24T12:11:00.000000000","2020-02-24T19:11:00.000000000",1020,2988656.0]
["2020-02-24T12:11:00.000000000","2020-02-24T19:11:00.000000000",1133,968.0812]
["2020-02-24T12:11:15.000000000","2020-02-24T19:11:15.000000000",1022,258.6167]
["2020-02-24T12:11:15.000000000","2020-02-24T19:11:15.000000000",1130,835303929.0498]
["2020-02-24T12:11:30.000000000","2020-02-24T19:11:30.000000000",1021,279.427]
["2020-02-24T12:11:30.000000000","2020-02-24T19:11:30.000000000",1016,483300.0]
["2020-02-24T12:11:45.000000000","2020-02-24T19:11:45.000000000",1019,60500.0]
["2020-02-24T12:11:45.000000000","2020-02-24T19:11:45.000000000",1018,484158.3]
["2020-02-24T12:12:00.000000000","2020-02-24T19:12:00.000000000",1017,483705.2]
["2020-02-24T12:12:00.000000000","2020-02-24T19:12:00.000000000",1020,2988660.0]
["2020-02-24T12:12:00.000000000","2020-02-24T19:12:00.000000000",1133,969.1364]
["2020-02-24T12:12:15.000000000","2020-02-24T19:12:15.000000000",1022,264.4998]
["2020-02-24T12:12:15.000000000","2020-02-24T19:12:15.000000000",1130,836287121.02]
["2020-02-24T12:12:30.000000000","2020-02-24T19:12:30.000000000",1021,279.5358]
["2020-02-24T12:12:30.000000000","2020-02-24T19:12:30.000000000",1016,483300.0]
["2020-02-24T12:12:45.000000000","2020-02-24T19:12:45.000000000",1019,60600.1]
["2020-02-24T12:12:45.000000000","2020-02-24T19:12:45.000000000",1018,484329.2]
["2020-02-24T12:13:00.000000000","2020-02-24T19:13:00.000000000",1017,483758.30000000005]
["2020-02-24T12:13:00.000000000","2020-02-24T19:13:00.000000000",1020,2988663.0]
["2020-02-24T12:13:00.000000000","2020-02-24T19:13:00.000000000",1133,969.2958]
["2020-02-24T12:13:15.000000000","2020-02-24T19:13:15.000000000",1022,264.4132]
["2020-02-24T12:13:15.000000000","2020-02-24T19:13:15.000000000",1130,835790049.0576]
["2020-02-24T12:13:30.000000000","2020-02-24T19:13:30.000000000",1021,279.5824]
["2020-02-24T12:13:30.000000000","2020-02-24T19:13:30.000000000",1016,481900.0]
["2020-02-24T12:13:45.000000000","2020-02-24T19:13:45.000000000",1019,60193.41]
["2020-02-24T12:13:45.000000000","2020-02-24T19:13:45.000000000",1018,479779.2]
["2020-02-24T12:14:00.000000000","2020-02-24T19:14:00.000000000",1017,477908.3]
["2020-02-24T12:14:00.000000000","2020-02-24T19:14:00.000000000",1020,2988667.0]
["2020-02-24T12:14:00.000000000","2020-02-24T19:14:00.000000000",1133,955.1729]
["2020-02-24T12:14:15.000000000","2020-02-24T19:14:15.000000000",1022,120.6682]
["2020-02-24T12:14:15.000000000","2020-02-24T19:14:15.000000000",1130,825480584.6012]
["2020-02-24T12:14:30.000000000","2020-02-24T19:14:30.000000000",1021,275.9017]
["2020-02-24T12:14:30.000000000","2020-02-24T19:14:30.000000000",1016,480400.0]
["2020-02-24T12:14:45.000000000","2020-02-24T19:14:45.000000000",1019,54980.049999999996]
["2020-02-24T12:14:45.000000000","2020-02-24T19:14:45.000000000",1018,480402.10000000003]
["2020-02-24T12:15:00.000000000","2020-02-24T19:15:00.000000000",1017,481777.10000000003]
["2020-02-24T12:15:00.000000000","2020-02-24T19:15:00.000000000",1020,2988668.0]
["2020-02-24T12:15:00.000000000","2020-02-24T19:15:00.000000000",1133,962.2688]
["2020-02-24T12:15:15.000000000","2020-02-24T19:15:15.000000000",1022,185.7142]
["2020-02-24T12:15:15.000000000","2020-02-24T19:15:15.000000000",1130,830716089.6288]
["2020-02-24T12:15:30.000000000","2020-02-24T19:15:30.000000000",1021,277.8486]
["2020-02-24T12:15:30.000000000","2020-02-24T19:15:30.000000000",1016,481800.0]
["2020-02-24T12:15:45.000000000","2020-02-24T19:15:45.000000000",1019,55340.17]
["2020-02-24T12:15:45.000000000","2020-02-24T19:15:45.000000000",1018,482881.3]
["2020-02-24T12:16:00.000000000","2020-02-24T19:16:00.000000000",1017,483687.5]
["2020-02-24T12:16:00.000000000","2020-02-24T19:16:00.000000000",1020,2988672.0]
["2020-02-24T12:16:00.000000000","2020-02-24T19:16:00.000000000",1133,966.1729]
["2020-02-24T12:16:15.000000000","2020-02-24T19:16:15.000000000",1022,239.4248]
["2020-02-24T12:16:15.000000000","2020-02-24T19:16:15.000000000",1130,833643112.3166]
["2020-02-24T12:16:30.000000000","2020-02-24T19:16:30.000000000",1021,278.7255]
["2020-02-24T12:16:30.000000000","2020-02-24T19:16:30.000000000",1016,482000.0]
["2020-02-24T12:16:45.000000000","2020-02-24T19:16:45.000000000",1019,62420.1]
["2020-02-24T12:16:45.000000000","2020-02-24T19:16:45.000000000",1018,482843.8]
["2020-02-24T12:17:00.000000000","2020-02-24T19:17:00.000000000",1017,483668.8]
["2020-02-24T12:17:00.000000000","2020-02-24T19:17:00.000000000",1020,2988675.0]
["2020-02-24T12:17:00.000000000","2020-02-24T19:17:00.000000000",1133,966.3667]
["2020-02-24T12:17:15.000000000","2020-02-24T19:17:15.000000000",1022,224.3089]
["2020-02-24T12:17:15.000000000","2020-02-24T19:17:15.000000000",1130,834088086.1575]
["2020-02-24T12:17:30.000000000","2020-02-24T19:17:30.000000000",1021,279.0208]
["2020-02-24T12:17:30.000000000","2020-02-24T19:17:30.000000000",1016,482100.0]
["2020-02-24T12:17:45.000000000","2020-02-24T19:17:45.000000000",1019,64260.170000000006]
["2020-02-24T12:17:45.000000000","2020-02-24T19:17:45.000000000",1018,483033.3]
["2020-02-24T12:18:00.000000000","2020-02-24T19:18:00.000000000",1017,483777.10000000003]
["2020-02-24T12:18:00.000000000","2020-02-24T19:18:00.000000000",1020,2988678.0]
["2020-02-24T12:18:00.000000000","2020-02-24T19:18:00.000000000",1133,967.2563]
["2020-02-24T12:18:15.000000000","2020-02-24T19:18:15.000000000",1022,248.034]
["2020-02-24T12:18:15.000000000","2020-02-24T19:18:15.000000000",1130,834553643.2057]
["2020-02-24T12:18:30.000000000","2020-02-24T19:18:30.000000000",1021,279.3249]
["2020-02-24T12:18:30.000000000","2020-02-24T19:18:30.000000000",1016,483100.0]
["2020-02-24T12:18:45.000000000","2020-02-24T19:18:45.000000000",1019,60073.439999999995]
["2020-02-24T12:18:45.000000000","2020-02-24T19:18:45.000000000",1018,485189.6]
["2020-02-24T12:19:00.000000000","2020-02-24T19:19:00.000000000",1017,483752.1]
["2020-02-24T12:19:00.000000000","2020-02-24T19:19:00.000000000",1020,2988682.0]
["2020-02-24T12:19:00.000000000","2020-02-24T19:19:00.000000000",1133,969.625]
["2020-02-24T12:19:15.000000000","2020-02-24T19:19:15.000000000",1022,253.2021]
["2020-02-24T12:19:15.000000000","2020-02-24T19:19:15.000000000",1130,836286422.1396]
["2020-02-24T12:19:30.000000000","2020-02-24T19:19:30.000000000",1021,279.7867]
["2020-02-24T12:19:30.000000000","2020-02-24T19:19:30.000000000",1016,482900.0]
["2020-02-24T12:19:45.000000000","2020-02-24T19:19:45.000000000",1019,59613.43]
["2020-02-24T12:19:45.000000000","2020-02-24T19:19:45.000000000",1018,484181.2]
["2020-02-24T12:20:00.000000000","2020-02-24T19:20:00.000000000",1017,483732.3]
["2020-02-24T12:20:00.000000000","2020-02-24T19:20:00.000000000",1020,2988685.0]
["2020-02-24T12:20:00.000000000","2020-02-24T19:20:00.000000000",1133,966.976]
["2020-02-24T12:20:15.000000000","2020-02-24T19:20:15.000000000",1022,252.4363]
["2020-02-24T12:20:15.000000000","2020-02-24T19:20:15.000000000",1130,834502997.0002]
["2020-02-24T12:20:30.000000000","2020-02-24T19:20:30.000000000",1021,279.3627]
["2020-02-24T12:20:30.000000000","2020-02-24T19:20:30.000000000",1016,483200.0]
["2020-02-24T12:20:45.000000000","2020-02-24T19:20:45.000000000",1019,60806.840000000004]
["2020-02-24T12:20:45.000000000","2020-02-24T19:20:45.000000000",1018,485341.7]
["2020-02-24T12:21:00.000000000","2020-02-24T19:21:00.000000000",1017,483662.5]
["2020-02-24T12:21:00.000000000","2020-02-24T19:21:00.000000000",1020,2988689.0]
["2020-02-24T12:21:00.000000000","2020-02-24T19:21:00.000000000",1133,968.8896]
["2020-02-24T12:21:15.000000000","2020-02-24T19:21:15.000000000",1022,251.4529]
["2020-02-24T12:21:15.000000000","2020-02-24T19:21:15.000000000",1130,835426124.748]
["2020-02-24T12:21:30.000000000","2020-02-24T19:21:30.000000000",1021,279.4559]
["2020-02-24T12:21:30.000000000","2020-02-24T19:21:30.000000000",1016,483100.0]
["2020-02-24T12:21:45.000000000","2020-02-24T19:21:45.000000000",1019,60393.36]
["2020-02-24T12:21:45.000000000","2020-02-24T19:21:45.000000000",1018,483116.69999999995]
["2020-02-24T12:22:00.000000000","2020-02-24T19:22:00.000000000",1017,483711.5]
["2020-02-24T12:22:00.000000000","2020-02-24T19:22:00.000000000",1020,2988692.0]
["2020-02-24T12:22:00.000000000","2020-02-24T19:22:00.000000000",1133,966.5053]
["2020-02-24T12:22:15.000000000","2020-02-24T19:22:15.000000000",1022,250.4383]
["2020-02-24T12:22:15.000000000","2020-02-24T19:22:15.000000000",1130,834146308.3851]
["2020-02-24T12:22:30.000000000","2020-02-24T19:22:30.000000000",1021,279.2139]
["2020-02-24T12:22:30.000000000","2020-02-24T19:22:30.000000000",1016,482400.0]
["2020-02-24T12:22:45.000000000","2020-02-24T19:22:45.000000000",1019,59746.78999999999]
["2020-02-24T12:22:45.000000000","2020-02-24T19:22:45.000000000",1018,482839.60000000003]
["2020-02-24T12:23:00.000000000","2020-02-24T19:23:00.000000000",1017,483738.60000000003]
["2020-02-24T12:23:00.000000000","2020-02-24T19:23:00.000000000",1020,2988696.0]
["2020-02-24T12:23:00.000000000","2020-02-24T19:23:00.000000000",1133,966.6678]
["2020-02-24T12:23:15.000000000","2020-02-24T19:23:15.000000000",1022,247.3746]
["2020-02-24T12:23:15.000000000","2020-02-24T19:23:15.000000000",1130,834432845.3514]
["2020-02-24T12:23:30.000000000","2020-02-24T19:23:30.000000000",1021,279.0874]
["2020-02-24T12:23:30.000000000","2020-02-24T19:23:30.000000000",1016,482700.0]
["2020-02-24T12:23:45.000000000","2020-02-24T19:23:45.000000000",1019,59700.200000000004]
["2020-02-24T12:23:45.000000000","2020-02-24T19:23:45.000000000",1018,483014.6]
["2020-02-24T12:24:00.000000000","2020-02-24T19:24:00.000000000",1017,483768.7]
["2020-02-24T12:24:00.000000000","2020-02-24T19:24:00.000000000",1020,2988699.0]
["2020-02-24T12:24:00.000000000","2020-02-24T19:24:00.000000000",1133,966.502]
["2020-02-24T12:24:15.000000000","2020-02-24T19:24:15.000000000",1022,248.7577]
["2020-02-24T12:24:15.000000000","2020-02-24T19:24:15.000000000",1130,834028714.09]
["2020-02-24T12:24:30.000000000","2020-02-24T19:24:30.000000000",1021,279.063]
["2020-02-24T12:24:30.000000000","2020-02-24T19:24:30.000000000",1016,482400.0]
["2020-02-24T12:24:45.000000000","2020-02-24T19:24:45.000000000",1019,60153.48]
["2020-02-24T12:24:45.000000000","2020-02-24T19:24:45.000000000",1018,483152.10000000003]
["2020-02-24T12:25:00.000000000","2020-02-24T19:25:00.000000000",1017,483711.5]
["2020-02-24T12:25:00.000000000","2020-02-24T19:25:00.000000000",1020,2988703.0]
["2020-02-24T12:25:00.000000000","2020-02-24T19:25:00.000000000",1133,966.4261]
["2020-02-24T12:25:15.000000000","2020-02-24T19:25:15.000000000",1022,247.8586]
["2020-02-24T12:25:15.000000000","2020-02-24T19:25:15.000000000",1130,834394751.0912]
["2020-02-24T12:25:30.000000000","2020-02-24T19:25:30.000000000",1021,278.9764]
["2020-02-24T12:25:30.000000000","2020-02-24T19:25:30.000000000",1016,482900.0]
["2020-02-24T12:25:45.000000000","2020-02-24T19:25:45.000000000",1019,60046.71]
["2020-02-24T12:25:45.000000000","2020-02-24T19:25:45.000000000",1018,482268.7]
["2020-02-24T12:26:00.000000000","2020-02-24T19:26:00.000000000",1017,483752.1]
["2020-02-24T12:26:00.000000000","2020-02-24T19:26:00.000000000",1020,2988706.0]
["2020-02-24T12:26:00.000000000","2020-02-24T19:26:00.000000000",1133,966.1896]
["2020-02-24T12:26:15.000000000","2020-02-24T19:26:15.000000000",1022,241.2963]
["2020-02-24T12:26:15.000000000","2020-02-24T19:26:15.000000000",1130,834475387.1165]
["2020-02-24T12:26:30.000000000","2020-02-24T19:26:30.000000000",1021,279.2694]
["2020-02-24T12:26:30.000000000","2020-02-24T19:26:30.000000000",1016,482800.0]
["2020-02-24T12:26:45.000000000","2020-02-24T19:26:45.000000000",1019,59393.36]
["2020-02-24T12:26:45.000000000","2020-02-24T19:26:45.000000000",1018,482514.6]
["2020-02-24T12:27:00.000000000","2020-02-24T19:27:00.000000000",1017,483730.2]
["2020-02-24T12:27:00.000000000","2020-02-24T19:27:00.000000000",1020,2988709.0]
["2020-02-24T12:27:00.000000000","2020-02-24T19:27:00.000000000",1133,966.376]
["2020-02-24T12:27:15.000000000","2020-02-24T19:27:15.000000000",1022,243.2677]
["2020-02-24T12:27:15.000000000","2020-02-24T19:27:15.000000000",1130,833819306.287]
["2020-02-24T12:27:30.000000000","2020-02-24T19:27:30.000000000",1021,279.2516]
["2020-02-24T12:27:30.000000000","2020-02-24T19:27:30.000000000",1016,482500.0]
["2020-02-24T12:27:45.000000000","2020-02-24T19:27:45.000000000",1019,59200.200000000004]
["2020-02-24T12:27:45.000000000","2020-02-24T19:27:45.000000000",1018,482689.6]
["2020-02-24T12:28:00.000000000","2020-02-24T19:28:00.000000000",1017,483765.60000000003]
["2020-02-24T12:28:00.000000000","2020-02-24T19:28:00.000000000",1020,2988712.0]
["2020-02-24T12:28:00.000000000","2020-02-24T19:28:00.000000000",1133,966.3864]
["2020-02-24T12:28:15.000000000","2020-02-24T19:28:15.000000000",1022,239.4914]
["2020-02-24T12:28:15.000000000","2020-02-24T19:28:15.000000000",1130,834954658.7109]
["2020-02-24T12:28:30.000000000","2020-02-24T19:28:30.000000000",1021,279.2649]
["2020-02-24T12:28:30.000000000","2020-02-24T19:28:30.000000000",1016,482700.0]
["2020-02-24T12:28:45.000000000","2020-02-24T19:28:45.000000000",1019,60246.78999999999]
["2020-02-24T12:28:45.000000000","2020-02-24T19:28:45.000000000",1018,482781.3]
["2020-02-24T12:29:00.000000000","2020-02-24T19:29:00.000000000",1017,483766.7]
["2020-02-24T12:29:00.000000000","2020-02-24T19:29:00.000000000",1020,2988716.0]
["2020-02-24T12:29:00.000000000","2020-02-24T19:29:00.000000000",1133,966.8]
["2020-02-24T12:29:15.000000000","2020-02-24T19:29:15.000000000",1022,244.2534]
["2020-02-24T12:29:15.000000000","2020-02-24T19:29:15.000000000",1130,834644053.005]
["2020-02-24T12:29:30.000000000","2020-02-24T19:29:30.000000000",1021,279.4204]
["2020-02-24T12:29:30.000000000","2020-02-24T19:29:30.000000000",1016,482700.0]
["2020-02-24T12:29:45.000000000","2020-02-24T19:29:45.000000000",1019,59846.76]
["2020-02-24T12:29:45.000000000","2020-02-24T19:29:45.000000000",1018,482793.8]
["2020-02-24T12:30:00.000000000","2020-02-24T19:30:00.000000000",1017,483695.80000000005]
["2020-02-24T12:30:00.000000000","2020-02-24T19:30:00.000000000",1020,2988719.0]
["2020-02-24T12:30:00.000000000","2020-02-24T19:30:00.000000000",1133,966.402]
["2020-02-24T12:30:15.000000000","2020-02-24T19:30:15.000000000",1022,242.544]
["2020-02-24T12:30:15.000000000","2020-02-24T19:30:15.000000000",1130,834909990.264]
["2020-02-24T12:30:30.000000000","2020-02-24T19:30:30.000000000",1021,279.1051]
["2020-02-24T12:30:30.000000000","2020-02-24T19:30:30.000000000",1016,482400.0]
["2020-02-24T12:30:45.000000000","2020-02-24T19:30:45.000000000",1019,59806.840000000004]
["2020-02-24T12:30:45.000000000","2020-02-24T19:30:45.000000000",1018,482854.2]
["2020-02-24T12:31:00.000000000","2020-02-24T19:31:00.000000000",1017,483668.8]
["2020-02-24T12:31:00.000000000","2020-02-24T19:31:00.000000000",1020,2988723.0]
["2020-02-24T12:31:00.000000000","2020-02-24T19:31:00.000000000",1133,966.3542]
["2020-02-24T12:31:15.000000000","2020-02-24T19:31:15.000000000",1022,240.2751]
["2020-02-24T12:31:15.000000000","2020-02-24T19:31:15.000000000",1130,834738957.1764]
["2020-02-24T12:31:30.000000000","2020-02-24T19:31:30.000000000",1021,279.4382]
["2020-02-24T12:31:30.000000000","2020-02-24T19:31:30.000000000",1016,482400.0]
["2020-02-24T12:31:45.000000000","2020-02-24T19:31:45.000000000",1019,59946.74]
["2020-02-24T12:31:45.000000000","2020-02-24T19:31:45.000000000",1018,482581.2]
["2020-02-24T12:32:00.000000000","2020-02-24T19:32:00.000000000",1017,483761.39999999997]
["2020-02-24T12:32:00.000000000","2020-02-24T19:32:00.000000000",1020,2988726.0]
["2020-02-24T12:32:00.000000000","2020-02-24T19:32:00.000000000",1133,966.3489]
["2020-02-24T12:32:15.000000000","2020-02-24T19:32:15.000000000",1022,241.3917]
["2020-02-24T12:32:15.000000000","2020-02-24T19:32:15.000000000",1130,834016523.1307]
["2020-02-24T12:32:30.000000000","2020-02-24T19:32:30.000000000",1021,278.9475]
["2020-02-24T12:32:30.000000000","2020-02-24T19:32:30.000000000",1016,482600.0]
["2020-02-24T12:32:45.000000000","2020-02-24T19:32:45.000000000",1019,59853.44]
["2020-02-24T12:32:45.000000000","2020-02-24T19:32:45.000000000",1018,482289.60000000003]
["2020-02-24T12:33:00.000000000","2020-02-24T19:33:00.000000000",1017,483697.9]
["2020-02-24T12:33:00.000000000","2020-02-24T19:33:00.000000000",1020,2988729.0]
["2020-02-24T12:33:00.000000000","2020-02-24T19:33:00.000000000",1133,966.1521]
["2020-02-24T12:33:15.000000000","2020-02-24T19:33:15.000000000",1022,236.7253]
["2020-02-24T12:33:15.000000000","2020-02-24T19:33:15.000000000",1130,834349089.615]
["2020-02-24T12:33:30.000000000","2020-02-24T19:33:30.000000000",1021,279.2494]
["2020-02-24T12:33:30.000000000","2020-02-24T19:33:30.000000000",1016,482500.0]
["2020-02-24T12:33:45.000000000","2020-02-24T19:33:45.000000000",1019,59900.149999999994]
["2020-02-24T12:33:45.000000000","2020-02-24T19:33:45.000000000",1018,482675.0]
["2020-02-24T12:34:00.000000000","2020-02-24T19:34:00.000000000",1017,483736.5]
["2020-02-24T12:34:00.000000000","2020-02-24T19:34:00.000000000",1020,2988733.0]
["2020-02-24T12:34:00.000000000","2020-02-24T19:34:00.000000000",1133,966.6365]
["2020-02-24T12:34:15.000000000","2020-02-24T19:34:15.000000000",1022,245.8873]
["2020-02-24T12:34:15.000000000","2020-02-24T19:34:15.000000000",1130,834037923.0931]
["2020-02-24T12:34:30.000000000","2020-02-24T19:34:30.000000000",1021,278.9209]
["2020-02-24T12:34:30.000000000","2020-02-24T19:34:30.000000000",1016,482600.0]
["2020-02-24T12:34:45.000000000","2020-02-24T19:34:45.000000000",1019,60060.17]
["2020-02-24T12:34:45.000000000","2020-02-24T19:34:45.000000000",1018,482600.0]
["2020-02-24T12:35:00.000000000","2020-02-24T19:35:00.000000000",1017,483736.5]
["2020-02-24T12:35:00.000000000","2020-02-24T19:35:00.000000000",1020,2988736.0]
["2020-02-24T12:35:00.000000000","2020-02-24T19:35:00.000000000",1133,966.499]
["2020-02-24T12:35:15.000000000","2020-02-24T19:35:15.000000000",1022,244.6885]
["2020-02-24T12:35:15.000000000","2020-02-24T19:35:15.000000000",1130,834981089.2383]
["2020-02-24T12:35:30.000000000","2020-02-24T19:35:30.000000000",1021,279.3293]
["2020-02-24T12:35:30.000000000","2020-02-24T19:35:30.000000000",1016,482900.0]
["2020-02-24T12:35:45.000000000","2020-02-24T19:35:45.000000000",1019,60246.78999999999]
["2020-02-24T12:35:45.000000000","2020-02-24T19:35:45.000000000",1018,482654.2]
["2020-02-24T12:36:00.000000000","2020-02-24T19:36:00.000000000",1017,483744.8]
["2020-02-24T12:36:00.000000000","2020-02-24T19:36:00.000000000",1020,2988740.0]
["2020-02-24T12:36:00.000000000","2020-02-24T19:36:00.000000000",1133,966.4448]
["2020-02-24T12:36:15.000000000","2020-02-24T19:36:15.000000000",1022,244.5375]
["2020-02-24T12:36:15.000000000","2020-02-24T19:36:15.000000000",1130,833661502.034]
["2020-02-24T12:36:30.000000000","2020-02-24T19:36:30.000000000",1021,279.1206]
["2020-02-24T12:36:30.000000000","2020-02-24T19:36:30.000000000",1016,482700.0]
["2020-02-24T12:36:45.000000000","2020-02-24T19:36:45.000000000",1019,60100.1]
["2020-02-24T12:36:45.000000000","2020-02-24T19:36:45.000000000",1018,482189.6]
["2020-02-24T12:37:00.000000000","2020-02-24T19:37:00.000000000",1017,483715.6]
["2020-02-24T12:37:00.000000000","2020-02-24T19:37:00.000000000",1020,2988743.0]
["2020-02-24T12:37:00.000000000","2020-02-24T19:37:00.000000000",1133,966.0323]
["2020-02-24T12:37:15.000000000","2020-02-24T19:37:15.000000000",1022,244.2622]
["2020-02-24T12:37:15.000000000","2020-02-24T19:37:15.000000000",1130,834306393.228]
["2020-02-24T12:37:30.000000000","2020-02-24T19:37:30.000000000",1021,279.1939]
["2020-02-24T12:37:30.000000000","2020-02-24T19:37:30.000000000",1016,482900.0]
["2020-02-24T12:37:45.000000000","2020-02-24T19:37:45.000000000",1019,60000.0]
["2020-02-24T12:37:45.000000000","2020-02-24T19:37:45.000000000",1018,482760.4]
["2020-02-24T12:38:00.000000000","2020-02-24T19:38:00.000000000",1017,483790.6]
["2020-02-24T12:38:00.000000000","2020-02-24T19:38:00.000000000",1020,2988747.0]
["2020-02-24T12:38:00.000000000","2020-02-24T19:38:00.000000000",1133,966.4968]
["2020-02-24T12:38:15.000000000","2020-02-24T19:38:15.000000000",1022,242.2464]
["2020-02-24T12:38:15.000000000","2020-02-24T19:38:15.000000000",1130,834785410.6312]
["2020-02-24T12:38:30.000000000","2020-02-24T19:38:30.000000000",1021,279.4759]
["2020-02-24T12:38:30.000000000","2020-02-24T19:38:30.000000000",1016,482800.0]
["2020-02-24T12:38:45.000000000","2020-02-24T19:38:45.000000000",1019,59946.74]
["2020-02-24T12:38:45.000000000","2020-02-24T19:38:45.000000000",1018,482885.4]
["2020-02-24T12:39:00.000000000","2020-02-24T19:39:00.000000000",1017,483663.5]
["2020-02-24T12:39:00.000000000","2020-02-24T19:39:00.000000000",1020,2988750.0]
["2020-02-24T12:39:00.000000000","2020-02-24T19:39:00.000000000",1133,966.3468]
["2020-02-24T12:39:15.000000000","2020-02-24T19:39:15.000000000",1022,241.505]
["2020-02-24T12:39:15.000000000","2020-02-24T19:39:15.000000000",1130,834494247.5867]
["2020-02-24T12:39:30.000000000","2020-02-24T19:39:30.000000000",1021,279.0874]
["2020-02-24T12:39:30.000000000","2020-02-24T19:39:30.000000000",1016,482500.0]
["2020-02-24T12:39:45.000000000","2020-02-24T19:39:45.000000000",1019,59900.149999999994]
["2020-02-24T12:39:45.000000000","2020-02-24T19:39:45.000000000",1018,482808.3]
["2020-02-24T12:40:00.000000000","2020-02-24T19:40:00.000000000",1017,483727.10000000003]
["2020-02-24T12:40:00.000000000","2020-02-24T19:40:00.000000000",1020,2988753.0]
["2020-02-24T12:40:00.000000000","2020-02-24T19:40:00.000000000",1133,966.5917]
["2020-02-24T12:40:15.000000000","2020-02-24T19:40:15.000000000",1022,240.8878]
["2020-02-24T12:40:15.000000000","2020-02-24T19:40:15.000000000",1130,834813387.5228]
["2020-02-24T12:40:30.000000000","2020-02-24T19:40:30.000000000",1021,279.518]
["2020-02-24T12:40:30.000000000","2020-02-24T19:40:30.000000000",1016,483100.0]
["2020-02-24T12:40:45.000000000","2020-02-24T19:40:45.000000000",1019,59900.149999999994]
["2020-02-24T12:40:45.000000000","2020-02-24T19:40:45.000000000",1018,482933.3]
["2020-02-24T12:41:00.000000000","2020-02-24T19:41:00.000000000",1017,483779.2]
["2020-02-24T12:41:00.000000000","2020-02-24T19:41:00.000000000",1020,2988756.0]
["2020-02-24T12:41:00.000000000","2020-02-24T19:41:00.000000000",1133,966.8834]
["2020-02-24T12:41:15.000000000","2020-02-24T19:41:15.000000000",1022,240.6814]
["2020-02-24T12:41:15.000000000","2020-02-24T19:41:15.000000000",1130,834708124.6039]
["2020-02-24T12:41:30.000000000","2020-02-24T19:41:30.000000000",1021,279.0785]
["2020-02-24T12:41:30.000000000","2020-02-24T19:41:30.000000000",1016,483100.0]
["2020-02-24T12:41:45.000000000","2020-02-24T19:41:45.000000000",1019,60000.0]
["2020-02-24T12:41:45.000000000","2020-02-24T19:41:45.000000000",1018,482858.3]
["2020-02-24T12:42:00.000000000","2020-02-24T19:42:00.000000000",1017,483753.10000000003]
["2020-02-24T12:42:00.000000000","2020-02-24T19:42:00.000000000",1020,2988760.0]
["2020-02-24T12:42:00.000000000","2020-02-24T19:42:00.000000000",1133,966.651]
["2020-02-24T12:42:15.000000000","2020-02-24T19:42:15.000000000",1022,239.8155]
["2020-02-24T12:42:15.000000000","2020-02-24T19:42:15.000000000",1130,834994668.4102]
["2020-02-24T12:42:30.000000000","2020-02-24T19:42:30.000000000",1021,279.3982]
["2020-02-24T12:42:30.000000000","2020-02-24T19:42:30.000000000",1016,481900.0]
["2020-02-24T12:42:45.000000000","2020-02-24T19:42:45.000000000",1019,59900.149999999994]
["2020-02-24T12:42:45.000000000","2020-02-24T19:42:45.000000000",1018,482887.5]
["2020-02-24T12:43:00.000000000","2020-02-24T19:43:00.000000000",1017,483703.10000000003]
["2020-02-24T12:43:00.000000000","2020-02-24T19:43:00.000000000",1020,2988763.0]
["2020-02-24T12:43:00.000000000","2020-02-24T19:43:00.000000000",1133,966.2385]
["2020-02-24T12:43:15.000000000","2020-02-24T19:43:15.000000000",1022,239.6979]
["2020-02-24T12:43:15.000000000","2020-02-24T19:43:15.000000000",1130,834384902.0596]
["2020-02-24T12:43:30.000000000","2020-02-24T19:43:30.000000000",1021,279.0941]
["2020-02-24T12:43:30.000000000","2020-02-24T19:43:30.000000000",1016,482700.0]
["2020-02-24T12:43:45.000000000","2020-02-24T19:43:45.000000000",1019,59900.149999999994]
["2020-02-24T12:43:45.000000000","2020-02-24T19:43:45.000000000",1018,482816.7]
["2020-02-24T12:44:00.000000000","2020-02-24T19:44:00.000000000",1017,483689.6]
["2020-02-24T12:44:00.000000000","2020-02-24T19:44:00.000000000",1020,2988767.0]
["2020-02-24T12:44:00.000000000","2020-02-24T19:44:00.000000000",1133,966.5646]
["2020-02-24T12:44:15.000000000","2020-02-24T19:44:15.000000000",1022,238.3349]
["2020-02-24T12:44:15.000000000","2020-02-24T19:44:15.000000000",1130,835275476.112]
["2020-02-24T12:44:30.000000000","2020-02-24T19:44:30.000000000",1021,279.3271]
["2020-02-24T12:44:30.000000000","2020-02-24T19:44:30.000000000",1016,483100.0]
["2020-02-24T12:44:45.000000000","2020-02-24T19:44:45.000000000",1019,59900.149999999994]
["2020-02-24T12:44:45.000000000","2020-02-24T19:44:45.000000000",1018,482839.60000000003]
["2020-02-24T12:45:00.000000000","2020-02-24T19:45:00.000000000",1017,483756.3]
["2020-02-24T12:45:00.000000000","2020-02-24T19:45:00.000000000",1020,2988770.0]
["2020-02-24T12:45:00.000000000","2020-02-24T19:45:00.000000000",1133,966.7209]
["2020-02-24T12:45:15.000000000","2020-02-24T19:45:15.000000000",1022,237.7731]
["2020-02-24T12:45:15.000000000","2020-02-24T19:45:15.000000000",1130,834068552.1654]
["2020-02-24T12:45:30.000000000","2020-02-24T19:45:30.000000000",1021,278.9675]
["2020-02-24T12:45:30.000000000","2020-02-24T19:45:30.000000000",1016,482900.0]
["2020-02-24T12:45:45.000000000","2020-02-24T19:45:45.000000000",1019,59900.149999999994]
["2020-02-24T12:45:45.000000000","2020-02-24T19:45:45.000000000",1018,482789.60000000003]
["2020-02-24T12:46:00.000000000","2020-02-24T19:46:00.000000000",1017,483707.3]
["2020-02-24T12:46:00.000000000","2020-02-24T19:46:00.000000000",1020,2988773.0]
["2020-02-24T12:46:00.000000000","2020-02-24T19:46:00.000000000",1133,966.4427]
["2020-02-24T12:46:15.000000000","2020-02-24T19:46:15.000000000",1022,236.9074]
["2020-02-24T12:46:15.000000000","2020-02-24T19:46:15.000000000",1130,835296878.8494]
["2020-02-24T12:46:30.000000000","2020-02-24T19:46:30.000000000",1021,279.3004]
["2020-02-24T12:46:30.000000000","2020-02-24T19:46:30.000000000",1016,482800.0]
["2020-02-24T12:46:45.000000000","2020-02-24T19:46:45.000000000",1019,59900.149999999994]
["2020-02-24T12:46:45.000000000","2020-02-24T19:46:45.000000000",1018,482687.5]
["2020-02-24T12:47:00.000000000","2020-02-24T19:47:00.000000000",1017,483695.80000000005]
["2020-02-24T12:47:00.000000000","2020-02-24T19:47:00.000000000",1020,2988776.0]
["2020-02-24T12:47:00.000000000","2020-02-24T19:47:00.000000000",1133,966.4521]
["2020-02-24T12:47:15.000000000","2020-02-24T19:47:15.000000000",1022,237.1782]
["2020-02-24T12:47:15.000000000","2020-02-24T19:47:15.000000000",1130,833645521.3581]
["2020-02-24T12:47:30.000000000","2020-02-24T19:47:30.000000000",1021,279.0763]
["2020-02-24T12:47:30.000000000","2020-02-24T19:47:30.000000000",1016,482500.0]
["2020-02-24T12:47:45.000000000","2020-02-24T19:47:45.000000000",1019,60000.0]
["2020-02-24T12:47:45.000000000","2020-02-24T19:47:45.000000000",1018,482412.5]
["2020-02-24T12:48:00.000000000","2020-02-24T19:48:00.000000000",1017,483676.10000000003]
["2020-02-24T12:48:00.000000000","2020-02-24T19:48:00.000000000",1020,2988780.0]
["2020-02-24T12:48:00.000000000","2020-02-24T19:48:00.000000000",1133,966.4574]
["2020-02-24T12:48:15.000000000","2020-02-24T19:48:15.000000000",1022,236.5899]
["2020-02-24T12:48:15.000000000","2020-02-24T19:48:15.000000000",1130,834482599.105]
["2020-02-24T12:48:30.000000000","2020-02-24T19:48:30.000000000",1021,279.0962]
["2020-02-24T12:48:30.000000000","2020-02-24T19:48:30.000000000",1016,482200.0]
["2020-02-24T12:48:45.000000000","2020-02-24T19:48:45.000000000",1019,60000.0]
["2020-02-24T12:48:45.000000000","2020-02-24T19:48:45.000000000",1018,482841.7]
["2020-02-24T12:49:00.000000000","2020-02-24T19:49:00.000000000",1017,483701.0]
["2020-02-24T12:49:00.000000000","2020-02-24T19:49:00.000000000",1020,2988783.0]
["2020-02-24T12:49:00.000000000","2020-02-24T19:49:00.000000000",1133,966.2468]
["2020-02-24T12:49:15.000000000","2020-02-24T19:49:15.000000000",1022,236.2969]
["2020-02-24T12:49:15.000000000","2020-02-24T19:49:15.000000000",1130,833335444.7856]
["2020-02-24T12:49:30.000000000","2020-02-24T19:49:30.000000000",1021,279.1406]
["2020-02-24T12:49:30.000000000","2020-02-24T19:49:30.000000000",1016,482400.0]
["2020-02-24T12:49:45.000000000","2020-02-24T19:49:45.000000000",1019,59900.149999999994]
["2020-02-24T12:49:45.000000000","2020-02-24T19:49:45.000000000",1018,482889.6]
["2020-02-24T12:50:00.000000000","2020-02-24T19:50:00.000000000",1017,483709.4]
["2020-02-24T12:50:00.000000000","2020-02-24T19:50:00.000000000",1020,2988786.0]
["2020-02-24T12:50:00.000000000","2020-02-24T19:50:00.000000000",1133,966.5698]
["2020-02-24T12:50:15.000000000","2020-02-24T19:50:15.000000000",1022,235.8528]
["2020-02-24T12:50:15.000000000","2020-02-24T19:50:15.000000000",1130,834338421.5294]
["2020-02-24T12:50:30.000000000","2020-02-24T19:50:30.000000000",1021,279.0785]
["2020-02-24T12:50:30.000000000","2020-02-24T19:50:30.000000000",1016,482600.0]
["2020-02-24T12:50:45.000000000","2020-02-24T19:50:45.000000000",1019,59900.149999999994]
["2020-02-24T12:50:45.000000000","2020-02-24T19:50:45.000000000",1018,483152.10000000003]
["2020-02-24T12:51:00.000000000","2020-02-24T19:51:00.000000000",1017,483693.8]
["2020-02-24T12:51:00.000000000","2020-02-24T19:51:00.000000000",1020,2988790.0]
["2020-02-24T12:51:00.000000000","2020-02-24T19:51:00.000000000",1133,966.8667]
["2020-02-24T12:51:15.000000000","2020-02-24T19:51:15.000000000",1022,236.2969]
["2020-02-24T12:51:15.000000000","2020-02-24T19:51:15.000000000",1130,835486954.358]
["2020-02-24T12:51:30.000000000","2020-02-24T19:51:30.000000000",1021,279.6224]
["2020-02-24T12:51:30.000000000","2020-02-24T19:51:30.000000000",1016,483000.0]
["2020-02-24T12:51:45.000000000","2020-02-24T19:51:45.000000000",1019,60000.0]
["2020-02-24T12:51:45.000000000","2020-02-24T19:51:45.000000000",1018,482885.4]
["2020-02-24T12:52:00.000000000","2020-02-24T19:52:00.000000000",1017,483712.5]
["2020-02-24T12:52:00.000000000","2020-02-24T19:52:00.000000000",1020,2988793.0]
["2020-02-24T12:52:00.000000000","2020-02-24T19:52:00.000000000",1133,966.3833]
["2020-02-24T12:52:15.000000000","2020-02-24T19:52:15.000000000",1022,235.8062]
["2020-02-24T12:52:15.000000000","2020-02-24T19:52:15.000000000",1130,834181072.9026]
["2020-02-24T12:52:30.000000000","2020-02-24T19:52:30.000000000",1021,278.801]
["2020-02-24T12:52:30.000000000","2020-02-24T19:52:30.000000000",1016,482400.0]
["2020-02-24T12:52:45.000000000","2020-02-24T19:52:45.000000000",1019,59900.149999999994]
["2020-02-24T12:52:45.000000000","2020-02-24T19:52:45.000000000",1018,482856.3]
["2020-02-24T12:53:00.000000000","2020-02-24T19:53:00.000000000",1017,483794.8]
["2020-02-24T12:53:00.000000000","2020-02-24T19:53:00.000000000",1020,2988797.0]
["2020-02-24T12:53:00.000000000","2020-02-24T19:53:00.000000000",1133,966.7011]
["2020-02-24T12:53:15.000000000","2020-02-24T19:53:15.000000000",1022,234.9271]
["2020-02-24T12:53:15.000000000","2020-02-24T19:53:15.000000000",1130,835044477.0255]
["2020-02-24T12:53:30.000000000","2020-02-24T19:53:30.000000000",1021,279.4536]
["2020-02-24T12:53:30.000000000","2020-02-24T19:53:30.000000000",1016,482500.0]
["2020-02-24T12:53:45.000000000","2020-02-24T19:53:45.000000000",1019,59900.149999999994]
["2020-02-24T12:53:45.000000000","2020-02-24T19:53:45.000000000",1018,482731.3]
["2020-02-24T12:54:00.000000000","2020-02-24T19:54:00.000000000",1017,483678.1]
["2020-02-24T12:54:00.000000000","2020-02-24T19:54:00.000000000",1020,2988799.0]
["2020-02-24T12:54:00.000000000","2020-02-24T19:54:00.000000000",1133,966.5177]
["2020-02-24T12:54:15.000000000","2020-02-24T19:54:15.000000000",1022,234.6096]
["2020-02-24T12:54:15.000000000","2020-02-24T19:54:15.000000000",1130,833824669.383]
["2020-02-24T12:54:30.000000000","2020-02-24T19:54:30.000000000",1021,278.9208]
["2020-02-24T12:54:30.000000000","2020-02-24T19:54:30.000000000",1016,482400.0]
["2020-02-24T12:54:45.000000000","2020-02-24T19:54:45.000000000",1019,60053.39]
["2020-02-24T12:54:45.000000000","2020-02-24T19:54:45.000000000",1018,483093.8]
["2020-02-24T12:55:00.000000000","2020-02-24T19:55:00.000000000",1017,483695.80000000005]
["2020-02-24T12:55:00.000000000","2020-02-24T19:55:00.000000000",1020,2988803.0]
["2020-02-24T12:55:00.000000000","2020-02-24T19:55:00.000000000",1133,966.9271]
["2020-02-24T12:55:15.000000000","2020-02-24T19:55:15.000000000",1022,234.2212]
["2020-02-24T12:55:15.000000000","2020-02-24T19:55:15.000000000",1130,835417642.2228]
["2020-02-24T12:55:30.000000000","2020-02-24T19:55:30.000000000",1021,279.3116]
["2020-02-24T12:55:30.000000000","2020-02-24T19:55:30.000000000",1016,482800.0]
["2020-02-24T12:55:45.000000000","2020-02-24T19:55:45.000000000",1019,59946.74]
["2020-02-24T12:55:45.000000000","2020-02-24T19:55:45.000000000",1018,482829.2]
["2020-02-24T12:56:00.000000000","2020-02-24T19:56:00.000000000",1017,483711.5]
["2020-02-24T12:56:00.000000000","2020-02-24T19:56:00.000000000",1020,2988806.0]
["2020-02-24T12:56:00.000000000","2020-02-24T19:56:00.000000000",1133,966.4678]
["2020-02-24T12:56:15.000000000","2020-02-24T19:56:15.000000000",1022,233.8748]
["2020-02-24T12:56:15.000000000","2020-02-24T19:56:15.000000000",1130,833806318.2741]
["2020-02-24T12:56:30.000000000","2020-02-24T19:56:30.000000000",1021,278.9097]
["2020-02-24T12:56:30.000000000","2020-02-24T19:56:30.000000000",1016,483100.0]
["2020-02-24T12:56:45.000000000","2020-02-24T19:56:45.000000000",1019,59846.76]
["2020-02-24T12:56:45.000000000","2020-02-24T19:56:45.000000000",1018,482770.8]
["2020-02-24T12:57:00.000000000","2020-02-24T19:57:00.000000000",1017,483670.8]
["2020-02-24T12:57:00.000000000","2020-02-24T19:57:00.000000000",1020,2988810.0]
["2020-02-24T12:57:00.000000000","2020-02-24T19:57:00.000000000",1133,966.1854]
["2020-02-24T12:57:15.000000000","2020-02-24T19:57:15.000000000",1022,232.9691]
["2020-02-24T12:57:15.000000000","2020-02-24T19:57:15.000000000",1130,835572346.389]
["2020-02-24T12:57:30.000000000","2020-02-24T19:57:30.000000000",1021,279.3427]
["2020-02-24T12:57:30.000000000","2020-02-24T19:57:30.000000000",1016,482900.0]
["2020-02-24T12:57:45.000000000","2020-02-24T19:57:45.000000000",1019,59900.149999999994]
["2020-02-24T12:57:45.000000000","2020-02-24T19:57:45.000000000",1018,483029.2]
["2020-02-24T12:58:00.000000000","2020-02-24T19:58:00.000000000",1017,483714.60000000003]
["2020-02-24T12:58:00.000000000","2020-02-24T19:58:00.000000000",1020,2988813.0]
["2020-02-24T12:58:00.000000000","2020-02-24T19:58:00.000000000",1133,968.45]
["2020-02-24T12:58:15.000000000","2020-02-24T19:58:15.000000000",1022,232.8337]
["2020-02-24T12:58:15.000000000","2020-02-24T19:58:15.000000000",1130,834770389.9179]
["2020-02-24T12:58:30.000000000","2020-02-24T19:58:30.000000000",1021,279.5425]
["2020-02-24T12:58:30.000000000","2020-02-24T19:58:30.000000000",1016,483700.0]
["2020-02-24T12:58:45.000000000","2020-02-24T19:58:45.000000000",1019,60000.0]
["2020-02-24T12:58:45.000000000","2020-02-24T19:58:45.000000000",1018,485522.89999999997]
["2020-02-24T12:59:00.000000000","2020-02-24T19:59:00.000000000",1017,483684.39999999997]
["2020-02-24T12:59:00.000000000","2020-02-24T19:59:00.000000000",1020,2988816.0]
["2020-02-24T12:59:00.000000000","2020-02-24T19:59:00.000000000",1133,968.8948]
["2020-02-24T12:59:15.000000000","2020-02-24T19:59:15.000000000",1022,232.0057]
["2020-02-24T12:59:15.000000000","2020-02-24T19:59:15.000000000",1130,835580878.7547]
["2020-02-24T12:59:30.000000000","2020-02-24T19:59:30.000000000",1021,279.1784]
["2020-02-24T12:59:30.000000000","2020-02-24T19:59:30.000000000",1016,483000.0]
["2020-02-24T12:59:45.000000000","2020-02-24T19:59:45.000000000",1019,59900.149999999994]
["2020-02-24T12:59:45.000000000","2020-02-24T19:59:45.000000000",1018,482525.0]
["2020-02-24T13:00:00.000000000","2020-02-24T20:00:00.000000000",1017,483739.6]
["2020-02-24T13:00:00.000000000","2020-02-24T20:00:00.000000000",1020,2988819.0]
["2020-02-24T13:00:00.000000000","2020-02-24T20:00:00.000000000",1133,966.5959]
["2020-02-24T13:00:15.000000000","2020-02-24T20:00:15.000000000",1022,231.8058]
["2020-02-24T13:00:15.000000000","2020-02-24T20:00:15.000000000",1130,834639342.516]
["2020-02-24T13:00:30.000000000","2020-02-24T20:00:30.000000000",1021,279.6113]
["2020-02-24T13:00:30.000000000","2020-02-24T20:00:30.000000000",1016,483400.0]
["2020-02-24T13:00:45.000000000","2020-02-24T20:00:45.000000000",1019,59853.44]
["2020-02-24T13:00:45.000000000","2020-02-24T20:00:45.000000000",1018,485550.0]
["2020-02-24T13:01:00.000000000","2020-02-24T20:01:00.000000000",1017,483707.3]
["2020-02-24T13:01:00.000000000","2020-02-24T20:01:00.000000000",1020,2988823.0]
["2020-02-24T13:01:00.000000000","2020-02-24T20:01:00.000000000",1133,969.2635]
["2020-02-24T13:01:15.000000000","2020-02-24T20:01:15.000000000",1022,230.8246]
["2020-02-24T13:01:15.000000000","2020-02-24T20:01:15.000000000",1130,835032014.9727]
["2020-02-24T13:01:30.000000000","2020-02-24T20:01:30.000000000",1021,279.4071]
["2020-02-24T13:01:30.000000000","2020-02-24T20:01:30.000000000",1016,483300.0]
["2020-02-24T13:01:45.000000000","2020-02-24T20:01:45.000000000",1019,59900.149999999994]
["2020-02-24T13:01:45.000000000","2020-02-24T20:01:45.000000000",1018,483272.89999999997]
["2020-02-24T13:02:00.000000000","2020-02-24T20:02:00.000000000",1017,483707.3]
["2020-02-24T13:02:00.000000000","2020-02-24T20:02:00.000000000",1020,2988825.0]
["2020-02-24T13:02:00.000000000","2020-02-24T20:02:00.000000000",1133,966.7136]
["2020-02-24T13:02:15.000000000","2020-02-24T20:02:15.000000000",1022,230.2141]
["2020-02-24T13:02:15.000000000","2020-02-24T20:02:15.000000000",1130,835450691.0022]
["2020-02-24T13:02:30.000000000","2020-02-24T20:02:30.000000000",1021,279.4093]
["2020-02-24T13:02:30.000000000","2020-02-24T20:02:30.000000000",1016,483200.0]
["2020-02-24T13:02:45.000000000","2020-02-24T20:02:45.000000000",1019,59800.049999999996]
["2020-02-24T13:02:45.000000000","2020-02-24T20:02:45.000000000",1018,482975.0]
["2020-02-24T13:03:00.000000000","2020-02-24T20:03:00.000000000",1017,483678.1]
["2020-02-24T13:03:00.000000000","2020-02-24T20:03:00.000000000",1020,2988829.0]
["2020-02-24T13:03:00.000000000","2020-02-24T20:03:00.000000000",1133,966.4385]
["2020-02-24T13:03:15.000000000","2020-02-24T20:03:15.000000000",1022,228.871]
["2020-02-24T13:03:15.000000000","2020-02-24T20:03:15.000000000",1130,834064991.981]
["2020-02-24T13:03:30.000000000","2020-02-24T20:03:30.000000000",1021,279.2939]
["2020-02-24T13:03:30.000000000","2020-02-24T20:03:30.000000000",1016,482700.0]
["2020-02-24T13:03:45.000000000","2020-02-24T20:03:45.000000000",1019,59900.149999999994]
["2020-02-24T13:03:45.000000000","2020-02-24T20:03:45.000000000",1018,482422.9]
["2020-02-24T13:04:00.000000000","2020-02-24T20:04:00.000000000",1017,483684.39999999997]
["2020-02-24T13:04:00.000000000","2020-02-24T20:04:00.000000000",1020,2988832.0]
["2020-02-24T13:04:00.000000000","2020-02-24T20:04:00.000000000",1133,966.1136]
["2020-02-24T13:04:15.000000000","2020-02-24T20:04:15.000000000",1022,229.8012]
["2020-02-24T13:04:15.000000000","2020-02-24T20:04:15.000000000",1130,834683023.1776]
["2020-02-24T13:04:30.000000000","2020-02-24T20:04:30.000000000",1021,279.0962]
["2020-02-24T13:04:30.000000000","2020-02-24T20:04:30.000000000",1016,482800.0]
["2020-02-24T13:04:45.000000000","2020-02-24T20:04:45.000000000",1019,59900.149999999994]
["2020-02-24T13:04:45.000000000","2020-02-24T20:04:45.000000000",1018,482608.3]
["2020-02-24T13:05:00.000000000","2020-02-24T20:05:00.000000000",1017,483736.5]
["2020-02-24T13:05:00.000000000","2020-02-24T20:05:00.000000000",1020,2988835.0]
["2020-02-24T13:05:00.000000000","2020-02-24T20:05:00.000000000",1133,966.2927]
["2020-02-24T13:05:15.000000000","2020-02-24T20:05:15.000000000",1022,229.2595]
["2020-02-24T13:05:15.000000000","2020-02-24T20:05:15.000000000",1130,834465078.184]
["2020-02-24T13:05:30.000000000","2020-02-24T20:05:30.000000000",1021,279.376]
["2020-02-24T13:05:30.000000000","2020-02-24T20:05:30.000000000",1016,482900.0]
["2020-02-24T13:05:45.000000000","2020-02-24T20:05:45.000000000",1019,59900.149999999994]
["2020-02-24T13:05:45.000000000","2020-02-24T20:05:45.000000000",1018,482995.8]
["2020-02-24T13:06:00.000000000","2020-02-24T20:06:00.000000000",1017,483682.3]
["2020-02-24T13:06:00.000000000","2020-02-24T20:06:00.000000000",1020,2988838.0]
["2020-02-24T13:06:00.000000000","2020-02-24T20:06:00.000000000",1133,966.4115]
["2020-02-24T13:06:15.000000000","2020-02-24T20:06:15.000000000",1022,229.2706]
["2020-02-24T13:06:15.000000000","2020-02-24T20:06:15.000000000",1130,835441173.9317]
["2020-02-24T13:06:30.000000000","2020-02-24T20:06:30.000000000",1021,279.396]
["2020-02-24T13:06:30.000000000","2020-02-24T20:06:30.000000000",1016,482900.0]
["2020-02-24T13:06:45.000000000","2020-02-24T20:06:45.000000000",1019,59953.4]
["2020-02-24T13:06:45.000000000","2020-02-24T20:06:45.000000000",1018,482593.8]
["2020-02-24T13:07:00.000000000","2020-02-24T20:07:00.000000000",1017,483730.2]
["2020-02-24T13:07:00.000000000","2020-02-24T20:07:00.000000000",1020,2988842.0]
["2020-02-24T13:07:00.000000000","2020-02-24T20:07:00.000000000",1133,968.101]
["2020-02-24T13:07:15.000000000","2020-02-24T20:07:15.000000000",1022,228.5646]
["2020-02-24T13:07:15.000000000","2020-02-24T20:07:15.000000000",1130,834353775.1204]
["2020-02-24T13:07:30.000000000","2020-02-24T20:07:30.000000000",1021,279.5269]
["2020-02-24T13:07:30.000000000","2020-02-24T20:07:30.000000000",1016,483100.0]
["2020-02-24T13:07:45.000000000","2020-02-24T20:07:45.000000000",1019,59900.149999999994]
["2020-02-24T13:07:45.000000000","2020-02-24T20:07:45.000000000",1018,483954.2]
["2020-02-24T13:08:00.000000000","2020-02-24T20:08:00.000000000",1017,483660.39999999997]
["2020-02-24T13:08:00.000000000","2020-02-24T20:08:00.000000000",1020,2988845.0]
["2020-02-24T13:08:00.000000000","2020-02-24T20:08:00.000000000",1133,968.5417]
["2020-02-24T13:08:15.000000000","2020-02-24T20:08:15.000000000",1022,228.5046]
["2020-02-24T13:08:15.000000000","2020-02-24T20:08:15.000000000",1130,836491038.995]
["2020-02-24T13:08:30.000000000","2020-02-24T20:08:30.000000000",1021,279.851]
["2020-02-24T13:08:30.000000000","2020-02-24T20:08:30.000000000",1016,483300.0]
["2020-02-24T13:08:45.000000000","2020-02-24T20:08:45.000000000",1019,59846.76]
["2020-02-24T13:08:45.000000000","2020-02-24T20:08:45.000000000",1018,484672.9]
["2020-02-24T13:09:00.000000000","2020-02-24T20:09:00.000000000",1017,483769.8]
["2020-02-24T13:09:00.000000000","2020-02-24T20:09:00.000000000",1020,2988848.0]
["2020-02-24T13:09:00.000000000","2020-02-24T20:09:00.000000000",1133,967.3323]
["2020-02-24T13:09:15.000000000","2020-02-24T20:09:15.000000000",1022,228.7666]
["2020-02-24T13:09:15.000000000","2020-02-24T20:09:15.000000000",1130,834780444.6567]
["2020-02-24T13:09:30.000000000","2020-02-24T20:09:30.000000000",1021,279.3271]
["2020-02-24T13:09:30.000000000","2020-02-24T20:09:30.000000000",1016,482500.0]
["2020-02-24T13:09:45.000000000","2020-02-24T20:09:45.000000000",1019,60000.0]
["2020-02-24T13:09:45.000000000","2020-02-24T20:09:45.000000000",1018,483052.1]
["2020-02-24T13:10:00.000000000","2020-02-24T20:10:00.000000000",1017,483745.8]
["2020-02-24T13:10:00.000000000","2020-02-24T20:10:00.000000000",1020,2988852.0]
["2020-02-24T13:10:00.000000000","2020-02-24T20:10:00.000000000",1133,966.7479]
["2020-02-24T13:10:15.000000000","2020-02-24T20:10:15.000000000",1022,228.0695]
["2020-02-24T13:10:15.000000000","2020-02-24T20:10:15.000000000",1130,834980041.2096]
["2020-02-24T13:10:30.000000000","2020-02-24T20:10:30.000000000",1021,279.2871]
["2020-02-24T13:10:30.000000000","2020-02-24T20:10:30.000000000",1016,482800.0]
["2020-02-24T13:10:45.000000000","2020-02-24T20:10:45.000000000",1019,60000.0]
["2020-02-24T13:10:45.000000000","2020-02-24T20:10:45.000000000",1018,482716.7]
["2020-02-24T13:11:00.000000000","2020-02-24T20:11:00.000000000",1017,483660.39999999997]
["2020-02-24T13:11:00.000000000","2020-02-24T20:11:00.000000000",1020,2988854.0]
["2020-02-24T13:11:00.000000000","2020-02-24T20:11:00.000000000",1133,966.0667]
["2020-02-24T13:11:15.000000000","2020-02-24T20:11:15.000000000",1022,227.5212]
["2020-02-24T13:11:15.000000000","2020-02-24T20:11:15.000000000",1130,833959288.665]
["2020-02-24T13:11:30.000000000","2020-02-24T20:11:30.000000000",1021,279.1073]
["2020-02-24T13:11:30.000000000","2020-02-24T20:11:30.000000000",1016,482700.0]
["2020-02-24T13:11:45.000000000","2020-02-24T20:11:45.000000000",1019,59900.149999999994]
["2020-02-24T13:11:45.000000000","2020-02-24T20:11:45.000000000",1018,482687.5]
["2020-02-24T13:12:00.000000000","2020-02-24T20:12:00.000000000",1017,483682.3]
["2020-02-24T13:12:00.000000000","2020-02-24T20:12:00.000000000",1020,2988858.0]
["2020-02-24T13:12:00.000000000","2020-02-24T20:12:00.000000000",1133,966.4156]
["2020-02-24T13:12:15.000000000","2020-02-24T20:12:15.000000000",1022,226.8796]
["2020-02-24T13:12:15.000000000","2020-02-24T20:12:15.000000000",1130,834656808.904]
["2020-02-24T13:12:30.000000000","2020-02-24T20:12:30.000000000",1021,279.2339]
["2020-02-24T13:12:30.000000000","2020-02-24T20:12:30.000000000",1016,482000.0]
["2020-02-24T13:12:45.000000000","2020-02-24T20:12:45.000000000",1019,59900.149999999994]
["2020-02-24T13:12:45.000000000","2020-02-24T20:12:45.000000000",1018,482304.19999999995]
["2020-02-24T13:13:00.000000000","2020-02-24T20:13:00.000000000",1017,483480.2]
["2020-02-24T13:13:00.000000000","2020-02-24T20:13:00.000000000",1020,2988860.0]
["2020-02-24T13:13:00.000000000","2020-02-24T20:13:00.000000000",1133,966.0677]
["2020-02-24T13:13:15.000000000","2020-02-24T20:13:15.000000000",1022,226.6864]
["2020-02-24T13:13:15.000000000","2020-02-24T20:13:15.000000000",1130,834013865.6427]
["2020-02-24T13:13:30.000000000","2020-02-24T20:13:30.000000000",1021,279.2494]
["2020-02-24T13:13:30.000000000","2020-02-24T20:13:30.000000000",1016,482500.0]
["2020-02-24T13:13:45.000000000","2020-02-24T20:13:45.000000000",1019,59953.4]
["2020-02-24T13:13:45.000000000","2020-02-24T20:13:45.000000000",1018,482306.2]
["2020-02-24T13:14:00.000000000","2020-02-24T20:14:00.000000000",1017,483728.1]
["2020-02-24T13:14:00.000000000","2020-02-24T20:14:00.000000000",1020,2988864.0]
["2020-02-24T13:14:00.000000000","2020-02-24T20:14:00.000000000",1133,965.9635]
["2020-02-24T13:14:15.000000000","2020-02-24T20:14:15.000000000",1022,226.2847]
["2020-02-24T13:14:15.000000000","2020-02-24T20:14:15.000000000",1130,833955503.392]
["2020-02-24T13:14:30.000000000","2020-02-24T20:14:30.000000000",1021,278.8254]
["2020-02-24T13:14:30.000000000","2020-02-24T20:14:30.000000000",1016,481900.0]
["2020-02-24T13:14:45.000000000","2020-02-24T20:14:45.000000000",1019,60000.0]
["2020-02-24T13:14:45.000000000","2020-02-24T20:14:45.000000000",1018,482218.8]
["2020-02-24T13:15:00.000000000","2020-02-24T20:15:00.000000000",1017,483667.7]
["2020-02-24T13:15:00.000000000","2020-02-24T20:15:00.000000000",1020,2988867.0]
["2020-02-24T13:15:00.000000000","2020-02-24T20:15:00.000000000",1133,966.9635]
["2020-02-24T13:15:15.000000000","2020-02-24T20:15:15.000000000",1022,225.4744]
["2020-02-24T13:15:15.000000000","2020-02-24T20:15:15.000000000",1130,833471844.9516]
["2020-02-24T13:15:30.000000000","2020-02-24T20:15:30.000000000",1021,278.9919]
["2020-02-24T13:15:30.000000000","2020-02-24T20:15:30.000000000",1016,482400.0]
["2020-02-24T13:15:45.000000000","2020-02-24T20:15:45.000000000",1019,59946.74]
["2020-02-24T13:15:45.000000000","2020-02-24T20:15:45.000000000",1018,482062.5]
["2020-02-24T13:16:00.000000000","2020-02-24T20:16:00.000000000",1017,483757.3]
["2020-02-24T13:16:00.000000000","2020-02-24T20:16:00.000000000",1020,2988870.0]
["2020-02-24T13:16:00.000000000","2020-02-24T20:16:00.000000000",1133,966.1865]
["2020-02-24T13:16:15.000000000","2020-02-24T20:16:15.000000000",1022,224.4509]
["2020-02-24T13:16:15.000000000","2020-02-24T20:16:15.000000000",1130,833678614.7396]
["2020-02-24T13:16:30.000000000","2020-02-24T20:16:30.000000000",1021,278.9675]
["2020-02-24T13:16:30.000000000","2020-02-24T20:16:30.000000000",1016,482300.0]
["2020-02-24T13:16:45.000000000","2020-02-24T20:16:45.000000000",1019,59900.149999999994]
["2020-02-24T13:16:45.000000000","2020-02-24T20:16:45.000000000",1018,483018.7]
["2020-02-24T13:17:00.000000000","2020-02-24T20:17:00.000000000",1017,483689.6]
["2020-02-24T13:17:00.000000000","2020-02-24T20:17:00.000000000",1020,2988873.0]
["2020-02-24T13:17:00.000000000","2020-02-24T20:17:00.000000000",1133,966.6458]
["2020-02-24T13:17:15.000000000","2020-02-24T20:17:15.000000000",1022,223.7517]
["2020-02-24T13:17:15.000000000","2020-02-24T20:17:15.000000000",1130,835417481.7534]
["2020-02-24T13:17:30.000000000","2020-02-24T20:17:30.000000000",1021,279.4626]
["2020-02-24T13:17:30.000000000","2020-02-24T20:17:30.000000000",1016,482700.0]
["2020-02-24T13:17:45.000000000","2020-02-24T20:17:45.000000000",1019,60000.0]
["2020-02-24T13:17:45.000000000","2020-02-24T20:17:45.000000000",1018,482495.8]
["2020-02-24T13:18:00.000000000","2020-02-24T20:18:00.000000000",1017,483726.0]
["2020-02-24T13:18:00.000000000","2020-02-24T20:18:00.000000000",1020,2988877.0]
["2020-02-24T13:18:00.000000000","2020-02-24T20:18:00.000000000",1133,966.426]
["2020-02-24T13:18:15.000000000","2020-02-24T20:18:15.000000000",1022,222.7504]
["2020-02-24T13:18:15.000000000","2020-02-24T20:18:15.000000000",1130,834456479.9616]
["2020-02-24T13:18:30.000000000","2020-02-24T20:18:30.000000000",1021,279.0984]
["2020-02-24T13:18:30.000000000","2020-02-24T20:18:30.000000000",1016,482800.0]
["2020-02-24T13:18:45.000000000","2020-02-24T20:18:45.000000000",1019,60000.0]
["2020-02-24T13:18:45.000000000","2020-02-24T20:18:45.000000000",1018,482814.6]
["2020-02-24T13:19:00.000000000","2020-02-24T20:19:00.000000000",1017,483655.19999999995]
["2020-02-24T13:19:00.000000000","2020-02-24T20:19:00.000000000",1020,2988879.0]
["2020-02-24T13:19:00.000000000","2020-02-24T20:19:00.000000000",1133,966.4927]
["2020-02-24T13:19:15.000000000","2020-02-24T20:19:15.000000000",1022,223.2899]
["2020-02-24T13:19:15.000000000","2020-02-24T20:19:15.000000000",1130,834968136.816]
["2020-02-24T13:19:30.000000000","2020-02-24T20:19:30.000000000",1021,279.4737]
["2020-02-24T13:19:30.000000000","2020-02-24T20:19:30.000000000",1016,482700.0]
["2020-02-24T13:19:45.000000000","2020-02-24T20:19:45.000000000",1019,59900.149999999994]
["2020-02-24T13:19:45.000000000","2020-02-24T20:19:45.000000000",1018,482793.8]
["2020-02-24T13:20:00.000000000","2020-02-24T20:20:00.000000000",1017,483703.10000000003]
["2020-02-24T13:20:00.000000000","2020-02-24T20:20:00.000000000",1020,2988883.0]
["2020-02-24T13:20:00.000000000","2020-02-24T20:20:00.000000000",1133,966.1927]
["2020-02-24T13:20:15.000000000","2020-02-24T20:20:15.000000000",1022,223.6628]
["2020-02-24T13:20:15.000000000","2020-02-24T20:20:15.000000000",1130,833768320.6576]
["2020-02-24T13:20:30.000000000","2020-02-24T20:20:30.000000000",1021,278.7721]
["2020-02-24T13:20:30.000000000","2020-02-24T20:20:30.000000000",1016,482300.0]
["2020-02-24T13:20:45.000000000","2020-02-24T20:20:45.000000000",1019,59953.4]
["2020-02-24T13:20:45.000000000","2020-02-24T20:20:45.000000000",1018,482950.0]
["2020-02-24T13:21:00.000000000","2020-02-24T20:21:00.000000000",1017,483667.7]
["2020-02-24T13:21:00.000000000","2020-02-24T20:21:00.000000000",1020,2988885.0]
["2020-02-24T13:21:00.000000000","2020-02-24T20:21:00.000000000",1133,966.6906]
["2020-02-24T13:21:15.000000000","2020-02-24T20:21:15.000000000",1022,223.0014]
["2020-02-24T13:21:15.000000000","2020-02-24T20:21:15.000000000",1130,834784781.3294]
["2020-02-24T13:21:30.000000000","2020-02-24T20:21:30.000000000",1021,279.4737]
["2020-02-24T13:21:30.000000000","2020-02-24T20:21:30.000000000",1016,483000.0]
["2020-02-24T13:21:45.000000000","2020-02-24T20:21:45.000000000",1019,60000.0]
["2020-02-24T13:21:45.000000000","2020-02-24T20:21:45.000000000",1018,482914.60000000003]
["2020-02-24T13:22:00.000000000","2020-02-24T20:22:00.000000000",1017,483701.0]
["2020-02-24T13:22:00.000000000","2020-02-24T20:22:00.000000000",1020,2988889.0]
["2020-02-24T13:22:00.000000000","2020-02-24T20:22:00.000000000",1133,966.0927]
["2020-02-24T13:22:15.000000000","2020-02-24T20:22:15.000000000",1022,222.8637]
["2020-02-24T13:22:15.000000000","2020-02-24T20:22:15.000000000",1130,833823196.638]
["2020-02-24T13:22:30.000000000","2020-02-24T20:22:30.000000000",1021,278.9297]
["2020-02-24T13:22:30.000000000","2020-02-24T20:22:30.000000000",1016,482600.0]
["2020-02-24T13:22:45.000000000","2020-02-24T20:22:45.000000000",1019,59946.74]
["2020-02-24T13:22:45.000000000","2020-02-24T20:22:45.000000000",1018,484681.2]
["2020-02-24T13:23:00.000000000","2020-02-24T20:23:00.000000000",1017,483744.8]
["2020-02-24T13:23:00.000000000","2020-02-24T20:23:00.000000000",1020,2988892.0]
["2020-02-24T13:23:00.000000000","2020-02-24T20:23:00.000000000",1133,969.2323]
["2020-02-24T13:23:15.000000000","2020-02-24T20:23:15.000000000",1022,222.1111]
["2020-02-24T13:23:15.000000000","2020-02-24T20:23:15.000000000",1130,836252229.3364]
["2020-02-24T13:23:30.000000000","2020-02-24T20:23:30.000000000",1021,279.7156]
["2020-02-24T13:23:30.000000000","2020-02-24T20:23:30.000000000",1016,482800.0]
["2020-02-24T13:23:45.000000000","2020-02-24T20:23:45.000000000",1019,59900.149999999994]
["2020-02-24T13:23:45.000000000","2020-02-24T20:23:45.000000000",1018,482947.9]
["2020-02-24T13:24:00.000000000","2020-02-24T20:24:00.000000000",1017,483689.6]
["2020-02-24T13:24:00.000000000","2020-02-24T20:24:00.000000000",1020,2988895.0]
["2020-02-24T13:24:00.000000000","2020-02-24T20:24:00.000000000",1133,966.4125]
["2020-02-24T13:24:15.000000000","2020-02-24T20:24:15.000000000",1022,221.7359]
["2020-02-24T13:24:15.000000000","2020-02-24T20:24:15.000000000",1130,834275894.8896]
["2020-02-24T13:24:30.000000000","2020-02-24T20:24:30.000000000",1021,279.3294]
["2020-02-24T13:24:30.000000000","2020-02-24T20:24:30.000000000",1016,482200.0]
["2020-02-24T13:24:45.000000000","2020-02-24T20:24:45.000000000",1019,60000.0]
["2020-02-24T13:24:45.000000000","2020-02-24T20:24:45.000000000",1018,482841.7]
["2020-02-24T13:25:00.000000000","2020-02-24T20:25:00.000000000",1017,483725.0]
["2020-02-24T13:25:00.000000000","2020-02-24T20:25:00.000000000",1020,2988899.0]
["2020-02-24T13:25:00.000000000","2020-02-24T20:25:00.000000000",1133,966.3021]
["2020-02-24T13:25:15.000000000","2020-02-24T20:25:15.000000000",1022,221.2785]
["2020-02-24T13:25:15.000000000","2020-02-24T20:25:15.000000000",1130,834860464.2396]
["2020-02-24T13:25:30.000000000","2020-02-24T20:25:30.000000000",1021,279.1074]
["2020-02-24T13:25:30.000000000","2020-02-24T20:25:30.000000000",1016,482900.0]
["2020-02-24T13:25:45.000000000","2020-02-24T20:25:45.000000000",1019,59946.74]
["2020-02-24T13:25:45.000000000","2020-02-24T20:25:45.000000000",1018,482650.0]
["2020-02-24T13:26:00.000000000","2020-02-24T20:26:00.000000000",1017,483674.0]
["2020-02-24T13:26:00.000000000","2020-02-24T20:26:00.000000000",1020,2988901.0]
["2020-02-24T13:26:00.000000000","2020-02-24T20:26:00.000000000",1133,966.0698]
["2020-02-24T13:26:15.000000000","2020-02-24T20:26:15.000000000",1022,221.3141]
["2020-02-24T13:26:15.000000000","2020-02-24T20:26:15.000000000",1130,834609337.7622]
["2020-02-24T13:26:30.000000000","2020-02-24T20:26:30.000000000",1021,279.2028]
["2020-02-24T13:26:30.000000000","2020-02-24T20:26:30.000000000",1016,482300.0]
["2020-02-24T13:26:45.000000000","2020-02-24T20:26:45.000000000",1019,59900.149999999994]
["2020-02-24T13:26:45.000000000","2020-02-24T20:26:45.000000000",1018,483422.9]
["2020-02-24T13:27:00.000000000","2020-02-24T20:27:00.000000000",1017,481971.9]
["2020-02-24T13:27:00.000000000","2020-02-24T20:27:00.000000000",1020,2988905.0]
["2020-02-24T13:27:00.000000000","2020-02-24T20:27:00.000000000",1133,964.5948]
["2020-02-24T13:27:15.000000000","2020-02-24T20:27:15.000000000",1022,221.2142]
["2020-02-24T13:27:15.000000000","2020-02-24T20:27:15.000000000",1130,833462435.9505]
["2020-02-24T13:27:30.000000000","2020-02-24T20:27:30.000000000",1021,278.8209]
["2020-02-24T13:27:30.000000000","2020-02-24T20:27:30.000000000",1016,482300.0]
["2020-02-24T13:27:45.000000000","2020-02-24T20:27:45.000000000",1019,60000.0]
["2020-02-24T13:27:45.000000000","2020-02-24T20:27:45.000000000",1018,482460.39999999997]
["2020-02-24T13:28:00.000000000","2020-02-24T20:28:00.000000000",1017,483691.7]
["2020-02-24T13:28:00.000000000","2020-02-24T20:28:00.000000000",1020,2988907.0]
["2020-02-24T13:28:00.000000000","2020-02-24T20:28:00.000000000",1133,966.2063]
["2020-02-24T13:28:15.000000000","2020-02-24T20:28:15.000000000",1022,220.9944]
["2020-02-24T13:28:15.000000000","2020-02-24T20:28:15.000000000",1130,834856701.4164]
["2020-02-24T13:28:30.000000000","2020-02-24T20:28:30.000000000",1021,279.1806]
["2020-02-24T13:28:30.000000000","2020-02-24T20:28:30.000000000",1016,482300.0]
["2020-02-24T13:28:45.000000000","2020-02-24T20:28:45.000000000",1019,59900.149999999994]
["2020-02-24T13:28:45.000000000","2020-02-24T20:28:45.000000000",1018,482758.30000000005]
["2020-02-24T13:29:00.000000000","2020-02-24T20:29:00.000000000",1017,483730.2]
["2020-02-24T13:29:00.000000000","2020-02-24T20:29:00.000000000",1020,2988911.0]
["2020-02-24T13:29:00.000000000","2020-02-24T20:29:00.000000000",1133,967.1365]
["2020-02-24T13:29:15.000000000","2020-02-24T20:29:15.000000000",1022,221.4495]
["2020-02-24T13:29:15.000000000","2020-02-24T20:29:15.000000000",1130,833033087.9136]
["2020-02-24T13:29:30.000000000","2020-02-24T20:29:30.000000000",1021,278.539]
["2020-02-24T13:29:30.000000000","2020-02-24T20:29:30.000000000",1016,482400.0]
["2020-02-24T13:29:45.000000000","2020-02-24T20:29:45.000000000",1019,60000.0]
["2020-02-24T13:29:45.000000000","2020-02-24T20:29:45.000000000",1018,483770.8]
["2020-02-24T13:30:00.000000000","2020-02-24T20:30:00.000000000",1017,483696.9]
["2020-02-24T13:30:00.000000000","2020-02-24T20:30:00.000000000",1020,2988913.0]
["2020-02-24T13:30:00.000000000","2020-02-24T20:30:00.000000000",1133,966.1802]
["2020-02-24T13:30:15.000000000","2020-02-24T20:30:15.000000000",1022,221.1654]
["2020-02-24T13:30:15.000000000","2020-02-24T20:30:15.000000000",1130,834519733.37]
["2020-02-24T13:30:30.000000000","2020-02-24T20:30:30.000000000",1021,278.9541]
["2020-02-24T13:30:30.000000000","2020-02-24T20:30:30.000000000",1016,482200.0]
["2020-02-24T13:30:45.000000000","2020-02-24T20:30:45.000000000",1019,60000.0]
["2020-02-24T13:30:45.000000000","2020-02-24T20:30:45.000000000",1018,483929.19999999995]
["2020-02-24T13:31:00.000000000","2020-02-24T20:31:00.000000000",1017,483442.7]
["2020-02-24T13:31:00.000000000","2020-02-24T20:31:00.000000000",1020,2988917.0]
["2020-02-24T13:31:00.000000000","2020-02-24T20:31:00.000000000",1133,965.9594]
["2020-02-24T13:31:15.000000000","2020-02-24T20:31:15.000000000",1022,221.0522]
["2020-02-24T13:31:15.000000000","2020-02-24T20:31:15.000000000",1130,832888602.0702]
["2020-02-24T13:31:30.000000000","2020-02-24T20:31:30.000000000",1021,278.9341]
["2020-02-24T13:31:30.000000000","2020-02-24T20:31:30.000000000",1016,482200.0]
["2020-02-24T13:31:45.000000000","2020-02-24T20:31:45.000000000",1019,59900.149999999994]
["2020-02-24T13:31:45.000000000","2020-02-24T20:31:45.000000000",1018,482368.7]
["2020-02-24T13:32:00.000000000","2020-02-24T20:32:00.000000000",1017,483679.19999999995]
["2020-02-24T13:32:00.000000000","2020-02-24T20:32:00.000000000",1020,2988920.0]
["2020-02-24T13:32:00.000000000","2020-02-24T20:32:00.000000000",1133,966.0]
["2020-02-24T13:32:15.000000000","2020-02-24T20:32:15.000000000",1022,220.6658]
["2020-02-24T13:32:15.000000000","2020-02-24T20:32:15.000000000",1130,834309175.5219]
["2020-02-24T13:32:30.000000000","2020-02-24T20:32:30.000000000",1021,278.9986]
["2020-02-24T13:32:30.000000000","2020-02-24T20:32:30.000000000",1016,482100.0]
["2020-02-24T13:32:45.000000000","2020-02-24T20:32:45.000000000",1019,59900.149999999994]
["2020-02-24T13:32:45.000000000","2020-02-24T20:32:45.000000000",1018,482122.9]
["2020-02-24T13:33:00.000000000","2020-02-24T20:33:00.000000000",1017,483664.60000000003]
["2020-02-24T13:33:00.000000000","2020-02-24T20:33:00.000000000",1020,2988923.0]
["2020-02-24T13:33:00.000000000","2020-02-24T20:33:00.000000000",1133,967.0125]
["2020-02-24T13:33:15.000000000","2020-02-24T20:33:15.000000000",1022,220.4949]
["2020-02-24T13:33:15.000000000","2020-02-24T20:33:15.000000000",1130,833181993.006]
["2020-02-24T13:33:30.000000000","2020-02-24T20:33:30.000000000",1021,279.0185]
["2020-02-24T13:33:30.000000000","2020-02-24T20:33:30.000000000",1016,482200.0]
["2020-02-24T13:33:45.000000000","2020-02-24T20:33:45.000000000",1019,59953.4]
["2020-02-24T13:33:45.000000000","2020-02-24T20:33:45.000000000",1018,483372.9]
["2020-02-24T13:34:00.000000000","2020-02-24T20:34:00.000000000",1017,483739.6]
["2020-02-24T13:34:00.000000000","2020-02-24T20:34:00.000000000",1020,2988926.0]
["2020-02-24T13:34:00.000000000","2020-02-24T20:34:00.000000000",1133,966.4438]
["2020-02-24T13:34:15.000000000","2020-02-24T20:34:15.000000000",1022,220.4127]
["2020-02-24T13:34:15.000000000","2020-02-24T20:34:15.000000000",1130,833965948.0236]
["2020-02-24T13:34:30.000000000","2020-02-24T20:34:30.000000000",1021,278.7211]
["2020-02-24T13:34:30.000000000","2020-02-24T20:34:30.000000000",1016,482100.0]
["2020-02-24T13:34:45.000000000","2020-02-24T20:34:45.000000000",1019,59900.149999999994]
["2020-02-24T13:34:45.000000000","2020-02-24T20:34:45.000000000",1018,482139.6]
["2020-02-24T13:35:00.000000000","2020-02-24T20:35:00.000000000",1017,483775.0]
["2020-02-24T13:35:00.000000000","2020-02-24T20:35:00.000000000",1020,2988929.0]
["2020-02-24T13:35:00.000000000","2020-02-24T20:35:00.000000000",1133,966.1375]
["2020-02-24T13:35:15.000000000","2020-02-24T20:35:15.000000000",1022,219.7046]
["2020-02-24T13:35:15.000000000","2020-02-24T20:35:15.000000000",1130,834252208.02]
["2020-02-24T13:35:30.000000000","2020-02-24T20:35:30.000000000",1021,279.2716]
["2020-02-24T13:35:30.000000000","2020-02-24T20:35:30.000000000",1016,482300.0]
["2020-02-24T13:35:45.000000000","2020-02-24T20:35:45.000000000",1019,59900.149999999994]
["2020-02-24T13:35:45.000000000","2020-02-24T20:35:45.000000000",1018,482281.3]
["2020-02-24T13:36:00.000000000","2020-02-24T20:36:00.000000000",1017,483667.7]
["2020-02-24T13:36:00.000000000","2020-02-24T20:36:00.000000000",1020,2988932.0]
["2020-02-24T13:36:00.000000000","2020-02-24T20:36:00.000000000",1133,965.926]
["2020-02-24T13:36:15.000000000","2020-02-24T20:36:15.000000000",1022,219.6335]
["2020-02-24T13:36:15.000000000","2020-02-24T20:36:15.000000000",1130,833841469.2879]
["2020-02-24T13:36:30.000000000","2020-02-24T20:36:30.000000000",1021,278.7676]
["2020-02-24T13:36:30.000000000","2020-02-24T20:36:30.000000000",1016,481800.0]
["2020-02-24T13:36:45.000000000","2020-02-24T20:36:45.000000000",1019,60000.0]
["2020-02-24T13:36:45.000000000","2020-02-24T20:36:45.000000000",1018,482625.0]
["2020-02-24T13:37:00.000000000","2020-02-24T20:37:00.000000000",1017,483705.2]
["2020-02-24T13:37:00.000000000","2020-02-24T20:37:00.000000000",1020,2988935.0]
["2020-02-24T13:37:00.000000000","2020-02-24T20:37:00.000000000",1133,966.024]
["2020-02-24T13:37:15.000000000","2020-02-24T20:37:15.000000000",1022,219.1163]
["2020-02-24T13:37:15.000000000","2020-02-24T20:37:15.000000000",1130,833816003.58]
["2020-02-24T13:37:30.000000000","2020-02-24T20:37:30.000000000",1021,279.1717]
["2020-02-24T13:37:30.000000000","2020-02-24T20:37:30.000000000",1016,482100.0]
["2020-02-24T13:37:45.000000000","2020-02-24T20:37:45.000000000",1019,59946.74]
["2020-02-24T13:37:45.000000000","2020-02-24T20:37:45.000000000",1018,483233.3]
["2020-02-24T13:38:00.000000000","2020-02-24T20:38:00.000000000",1017,483722.89999999997]
["2020-02-24T13:38:00.000000000","2020-02-24T20:38:00.000000000",1020,2988938.0]
["2020-02-24T13:38:00.000000000","2020-02-24T20:38:00.000000000",1133,966.3625]
["2020-02-24T13:38:15.000000000","2020-02-24T20:38:15.000000000",1022,218.7255]
["2020-02-24T13:38:15.000000000","2020-02-24T20:38:15.000000000",1130,833810563.7106]
["2020-02-24T13:38:30.000000000","2020-02-24T20:38:30.000000000",1021,278.7633]
["2020-02-24T13:38:30.000000000","2020-02-24T20:38:30.000000000",1016,482000.0]
["2020-02-24T13:38:45.000000000","2020-02-24T20:38:45.000000000",1019,59846.76]
["2020-02-24T13:38:45.000000000","2020-02-24T20:38:45.000000000",1018,483904.2]
["2020-02-24T13:39:00.000000000","2020-02-24T20:39:00.000000000",1017,481757.3]
["2020-02-24T13:39:00.000000000","2020-02-24T20:39:00.000000000",1020,2988941.0]
["2020-02-24T13:39:00.000000000","2020-02-24T20:39:00.000000000",1133,964.3198]
["2020-02-24T13:39:15.000000000","2020-02-24T20:39:15.000000000",1022,218.0796]
["2020-02-24T13:39:15.000000000","2020-02-24T20:39:15.000000000",1130,834036467.9394]
["2020-02-24T13:39:30.000000000","2020-02-24T20:39:30.000000000",1021,279.0164]
["2020-02-24T13:39:30.000000000","2020-02-24T20:39:30.000000000",1016,481900.0]
["2020-02-24T13:39:45.000000000","2020-02-24T20:39:45.000000000",1019,59900.149999999994]
["2020-02-24T13:39:45.000000000","2020-02-24T20:39:45.000000000",1018,483485.4]
["2020-02-24T13:40:00.000000000","2020-02-24T20:40:00.000000000",1017,483666.7]
["2020-02-24T13:40:00.000000000","2020-02-24T20:40:00.000000000",1020,2988944.0]
["2020-02-24T13:40:00.000000000","2020-02-24T20:40:00.000000000",1133,966.2375]
["2020-02-24T13:40:15.000000000","2020-02-24T20:40:15.000000000",1022,217.5157]
["2020-02-24T13:40:15.000000000","2020-02-24T20:40:15.000000000",1130,832484847.0285]
["2020-02-24T13:40:30.000000000","2020-02-24T20:40:30.000000000",1021,278.5568]
["2020-02-24T13:40:30.000000000","2020-02-24T20:40:30.000000000",1016,482100.0]
["2020-02-24T13:40:45.000000000","2020-02-24T20:40:45.000000000",1019,60000.0]
["2020-02-24T13:40:45.000000000","2020-02-24T20:40:45.000000000",1018,482629.2]
["2020-02-24T13:41:00.000000000","2020-02-24T20:41:00.000000000",1017,483713.5]
["2020-02-24T13:41:00.000000000","2020-02-24T20:41:00.000000000",1020,2988947.0]
["2020-02-24T13:41:00.000000000","2020-02-24T20:41:00.000000000",1133,965.7635]
["2020-02-24T13:41:15.000000000","2020-02-24T20:41:15.000000000",1022,216.7497]
["2020-02-24T13:41:15.000000000","2020-02-24T20:41:15.000000000",1130,833965211.8524]
["2020-02-24T13:41:30.000000000","2020-02-24T20:41:30.000000000",1021,278.8476]
["2020-02-24T13:41:30.000000000","2020-02-24T20:41:30.000000000",1016,482000.0]
["2020-02-24T13:41:45.000000000","2020-02-24T20:41:45.000000000",1019,59900.149999999994]
["2020-02-24T13:41:45.000000000","2020-02-24T20:41:45.000000000",1018,483872.9]
["2020-02-24T13:42:00.000000000","2020-02-24T20:42:00.000000000",1017,483701.0]
["2020-02-24T13:42:00.000000000","2020-02-24T20:42:00.000000000",1020,2988951.0]
["2020-02-24T13:42:00.000000000","2020-02-24T20:42:00.000000000",1133,966.2781]
["2020-02-24T13:42:15.000000000","2020-02-24T20:42:15.000000000",1022,216.1171]
["2020-02-24T13:42:15.000000000","2020-02-24T20:42:15.000000000",1130,833150065.2783]
["2020-02-24T13:42:30.000000000","2020-02-24T20:42:30.000000000",1021,278.8209]
["2020-02-24T13:42:30.000000000","2020-02-24T20:42:30.000000000",1016,482200.0]
["2020-02-24T13:42:45.000000000","2020-02-24T20:42:45.000000000",1019,59900.149999999994]
["2020-02-24T13:42:45.000000000","2020-02-24T20:42:45.000000000",1018,482225.0]
["2020-02-24T13:43:00.000000000","2020-02-24T20:43:00.000000000",1017,483732.3]
["2020-02-24T13:43:00.000000000","2020-02-24T20:43:00.000000000",1020,2988953.0]
["2020-02-24T13:43:00.000000000","2020-02-24T20:43:00.000000000",1133,965.8906]
["2020-02-24T13:43:15.000000000","2020-02-24T20:43:15.000000000",1022,215.6997]
["2020-02-24T13:43:15.000000000","2020-02-24T20:43:15.000000000",1130,834384741.7194]
["2020-02-24T13:43:30.000000000","2020-02-24T20:43:30.000000000",1021,279.0807]
["2020-02-24T13:43:30.000000000","2020-02-24T20:43:30.000000000",1016,482400.0]
["2020-02-24T13:43:45.000000000","2020-02-24T20:43:45.000000000",1019,59853.44]
["2020-02-24T13:43:45.000000000","2020-02-24T20:43:45.000000000",1018,483383.30000000005]
["2020-02-24T13:44:00.000000000","2020-02-24T20:44:00.000000000",1017,483710.39999999997]
["2020-02-24T13:44:00.000000000","2020-02-24T20:44:00.000000000",1020,2988957.0]
["2020-02-24T13:44:00.000000000","2020-02-24T20:44:00.000000000",1133,967.6312]
["2020-02-24T13:44:15.000000000","2020-02-24T20:44:15.000000000",1022,215.4444]
["2020-02-24T13:44:15.000000000","2020-02-24T20:44:15.000000000",1130,833324200.557]
["2020-02-24T13:44:30.000000000","2020-02-24T20:44:30.000000000",1021,278.7543]
["2020-02-24T13:44:30.000000000","2020-02-24T20:44:30.000000000",1016,482500.0]
["2020-02-24T13:44:45.000000000","2020-02-24T20:44:45.000000000",1019,59953.4]
["2020-02-24T13:44:45.000000000","2020-02-24T20:44:45.000000000",1018,483287.5]
["2020-02-24T13:45:00.000000000","2020-02-24T20:45:00.000000000",1017,483653.1]
["2020-02-24T13:45:00.000000000","2020-02-24T20:45:00.000000000",1020,2988959.0]
["2020-02-24T13:45:00.000000000","2020-02-24T20:45:00.000000000",1133,966.2177]
["2020-02-24T13:45:15.000000000","2020-02-24T20:45:15.000000000",1022,215.5621]
["2020-02-24T13:45:15.000000000","2020-02-24T20:45:15.000000000",1130,834691888.368]
["2020-02-24T13:45:30.000000000","2020-02-24T20:45:30.000000000",1021,279.1251]
["2020-02-24T13:45:30.000000000","2020-02-24T20:45:30.000000000",1016,482100.0]
["2020-02-24T13:45:45.000000000","2020-02-24T20:45:45.000000000",1019,60000.0]
["2020-02-24T13:45:45.000000000","2020-02-24T20:45:45.000000000",1018,482295.8]
["2020-02-24T13:46:00.000000000","2020-02-24T20:46:00.000000000",1017,483671.89999999997]
["2020-02-24T13:46:00.000000000","2020-02-24T20:46:00.000000000",1020,2988963.0]
["2020-02-24T13:46:00.000000000","2020-02-24T20:46:00.000000000",1133,967.0844]
["2020-02-24T13:46:15.000000000","2020-02-24T20:46:15.000000000",1022,214.7673]
["2020-02-24T13:46:15.000000000","2020-02-24T20:46:15.000000000",1130,833093909.6612]
["2020-02-24T13:46:30.000000000","2020-02-24T20:46:30.000000000",1021,278.9874]
["2020-02-24T13:46:30.000000000","2020-02-24T20:46:30.000000000",1016,482600.0]
["2020-02-24T13:46:45.000000000","2020-02-24T20:46:45.000000000",1019,59846.76]
["2020-02-24T13:46:45.000000000","2020-02-24T20:46:45.000000000",1018,482372.9]
["2020-02-24T13:47:00.000000000","2020-02-24T20:47:00.000000000",1017,483720.8]
["2020-02-24T13:47:00.000000000","2020-02-24T20:47:00.000000000",1020,2988965.0]
["2020-02-24T13:47:00.000000000","2020-02-24T20:47:00.000000000",1133,966.1271]
["2020-02-24T13:47:15.000000000","2020-02-24T20:47:15.000000000",1022,214.5453]
["2020-02-24T13:47:15.000000000","2020-02-24T20:47:15.000000000",1130,834939256.923]
["2020-02-24T13:47:30.000000000","2020-02-24T20:47:30.000000000",1021,279.1918]
["2020-02-24T13:47:30.000000000","2020-02-24T20:47:30.000000000",1016,482200.0]
["2020-02-24T13:47:45.000000000","2020-02-24T20:47:45.000000000",1019,59853.44]
["2020-02-24T13:47:45.000000000","2020-02-24T20:47:45.000000000",1018,482662.5]
["2020-02-24T13:48:00.000000000","2020-02-24T20:48:00.000000000",1017,483691.7]
["2020-02-24T13:48:00.000000000","2020-02-24T20:48:00.000000000",1020,2988968.0]
["2020-02-24T13:48:00.000000000","2020-02-24T20:48:00.000000000",1133,965.7646]
["2020-02-24T13:48:15.000000000","2020-02-24T20:48:15.000000000",1022,214.0791]
["2020-02-24T13:48:15.000000000","2020-02-24T20:48:15.000000000",1130,833526611.5044]
["2020-02-24T13:48:30.000000000","2020-02-24T20:48:30.000000000",1021,279.0163]
["2020-02-24T13:48:30.000000000","2020-02-24T20:48:30.000000000",1016,482000.0]
["2020-02-24T13:48:45.000000000","2020-02-24T20:48:45.000000000",1019,59900.149999999994]
["2020-02-24T13:48:45.000000000","2020-02-24T20:48:45.000000000",1018,482191.7]
["2020-02-24T13:49:00.000000000","2020-02-24T20:49:00.000000000",1017,483747.9]
["2020-02-24T13:49:00.000000000","2020-02-24T20:49:00.000000000",1020,2988971.0]
["2020-02-24T13:49:00.000000000","2020-02-24T20:49:00.000000000",1133,965.9062]
["2020-02-24T13:49:15.000000000","2020-02-24T20:49:15.000000000",1022,213.6307]
["2020-02-24T13:49:15.000000000","2020-02-24T20:49:15.000000000",1130,834821374.086]
["2020-02-24T13:49:30.000000000","2020-02-24T20:49:30.000000000",1021,279.0763]
["2020-02-24T13:49:30.000000000","2020-02-24T20:49:30.000000000",1016,482300.0]
["2020-02-24T13:49:45.000000000","2020-02-24T20:49:45.000000000",1019,59900.149999999994]
["2020-02-24T13:49:45.000000000","2020-02-24T20:49:45.000000000",1018,483810.4]
["2020-02-24T13:50:00.000000000","2020-02-24T20:50:00.000000000",1017,483669.8]
["2020-02-24T13:50:00.000000000","2020-02-24T20:50:00.000000000",1020,2988975.0]
["2020-02-24T13:50:00.000000000","2020-02-24T20:50:00.000000000",1133,967.124]
["2020-02-24T13:50:15.000000000","2020-02-24T20:50:15.000000000",1022,213.1623]
["2020-02-24T13:50:15.000000000","2020-02-24T20:50:15.000000000",1130,832818104.25]
["2020-02-24T13:50:30.000000000","2020-02-24T20:50:30.000000000",1021,278.8254]
["2020-02-24T13:50:30.000000000","2020-02-24T20:50:30.000000000",1016,482600.0]
["2020-02-24T13:50:45.000000000","2020-02-24T20:50:45.000000000",1019,59953.4]
["2020-02-24T13:50:45.000000000","2020-02-24T20:50:45.000000000",1018,482081.2]
["2020-02-24T13:51:00.000000000","2020-02-24T20:51:00.000000000",1017,483709.4]
["2020-02-24T13:51:00.000000000","2020-02-24T20:51:00.000000000",1020,2988977.0]
["2020-02-24T13:51:00.000000000","2020-02-24T20:51:00.000000000",1133,965.7407]
["2020-02-24T13:51:15.000000000","2020-02-24T20:51:15.000000000",1022,212.6184]
["2020-02-24T13:51:15.000000000","2020-02-24T20:51:15.000000000",1130,834451221.0258]
["2020-02-24T13:51:30.000000000","2020-02-24T20:51:30.000000000",1021,279.0585]
["2020-02-24T13:51:30.000000000","2020-02-24T20:51:30.000000000",1016,482200.0]
["2020-02-24T13:51:45.000000000","2020-02-24T20:51:45.000000000",1019,59946.74]
["2020-02-24T13:51:45.000000000","2020-02-24T20:51:45.000000000",1018,482022.89999999997]
["2020-02-24T13:52:00.000000000","2020-02-24T20:52:00.000000000",1017,483676.10000000003]
["2020-02-24T13:52:00.000000000","2020-02-24T20:52:00.000000000",1020,2988980.0]
["2020-02-24T13:52:00.000000000","2020-02-24T20:52:00.000000000",1133,967.0365]
["2020-02-24T13:52:15.000000000","2020-02-24T20:52:15.000000000",1022,211.6349]
["2020-02-24T13:52:15.000000000","2020-02-24T20:52:15.000000000",1130,833198479.9227]
["2020-02-24T13:52:30.000000000","2020-02-24T20:52:30.000000000",1021,279.0363]
["2020-02-24T13:52:30.000000000","2020-02-24T20:52:30.000000000",1016,482300.0]
["2020-02-24T13:52:45.000000000","2020-02-24T20:52:45.000000000",1019,59900.149999999994]
["2020-02-24T13:52:45.000000000","2020-02-24T20:52:45.000000000",1018,482141.7]
["2020-02-24T13:53:00.000000000","2020-02-24T20:53:00.000000000",1017,483686.5]
["2020-02-24T13:53:00.000000000","2020-02-24T20:53:00.000000000",1020,2988983.0]
["2020-02-24T13:53:00.000000000","2020-02-24T20:53:00.000000000",1133,965.8115]
["2020-02-24T13:53:15.000000000","2020-02-24T20:53:15.000000000",1022,210.7402]
["2020-02-24T13:53:15.000000000","2020-02-24T20:53:15.000000000",1130,834532701.9552]
["2020-02-24T13:53:30.000000000","2020-02-24T20:53:30.000000000",1021,278.9209]
["2020-02-24T13:53:30.000000000","2020-02-24T20:53:30.000000000",1016,482400.0]
["2020-02-24T13:53:45.000000000","2020-02-24T20:53:45.000000000",1019,59800.049999999996]
["2020-02-24T13:53:45.000000000","2020-02-24T20:53:45.000000000",1018,483550.0]
["2020-02-24T13:54:00.000000000","2020-02-24T20:54:00.000000000",1017,483644.8]
["2020-02-24T13:54:00.000000000","2020-02-24T20:54:00.000000000",1020,2988986.0]
["2020-02-24T13:54:00.000000000","2020-02-24T20:54:00.000000000",1133,967.3052]
["2020-02-24T13:54:15.000000000","2020-02-24T20:54:15.000000000",1022,210.7669]
["2020-02-24T13:54:15.000000000","2020-02-24T20:54:15.000000000",1130,833259633.3042]
["2020-02-24T13:54:30.000000000","2020-02-24T20:54:30.000000000",1021,278.9608]
["2020-02-24T13:54:30.000000000","2020-02-24T20:54:30.000000000",1016,482200.0]
["2020-02-24T13:54:45.000000000","2020-02-24T20:54:45.000000000",1019,59953.4]
["2020-02-24T13:54:45.000000000","2020-02-24T20:54:45.000000000",1018,483760.4]
["2020-02-24T13:55:00.000000000","2020-02-24T20:55:00.000000000",1017,483719.80000000005]
["2020-02-24T13:55:00.000000000","2020-02-24T20:55:00.000000000",1020,2988989.0]
["2020-02-24T13:55:00.000000000","2020-02-24T20:55:00.000000000",1133,967.4031]
["2020-02-24T13:55:15.000000000","2020-02-24T20:55:15.000000000",1022,210.2274]
["2020-02-24T13:55:15.000000000","2020-02-24T20:55:15.000000000",1130,833512441.491]
["2020-02-24T13:55:30.000000000","2020-02-24T20:55:30.000000000",1021,278.579]
["2020-02-24T13:55:30.000000000","2020-02-24T20:55:30.000000000",1016,481500.0]
["2020-02-24T13:55:45.000000000","2020-02-24T20:55:45.000000000",1019,60000.0]
["2020-02-24T13:55:45.000000000","2020-02-24T20:55:45.000000000",1018,483433.3]
["2020-02-24T13:56:00.000000000","2020-02-24T20:56:00.000000000",1017,481743.7]
["2020-02-24T13:56:00.000000000","2020-02-24T20:56:00.000000000",1020,2988992.0]
["2020-02-24T13:56:00.000000000","2020-02-24T20:56:00.000000000",1133,965.2791]
["2020-02-24T13:56:15.000000000","2020-02-24T20:56:15.000000000",1022,209.9877]
["2020-02-24T13:56:15.000000000","2020-02-24T20:56:15.000000000",1130,833500126.5045]
["2020-02-24T13:56:30.000000000","2020-02-24T20:56:30.000000000",1021,278.8699]
["2020-02-24T13:56:30.000000000","2020-02-24T20:56:30.000000000",1016,481500.0]
["2020-02-24T13:56:45.000000000","2020-02-24T20:56:45.000000000",1019,59893.36]
["2020-02-24T13:56:45.000000000","2020-02-24T20:56:45.000000000",1018,483797.9]
["2020-02-24T13:57:00.000000000","2020-02-24T20:57:00.000000000",1017,481745.8]
["2020-02-24T13:57:00.000000000","2020-02-24T20:57:00.000000000",1020,2988995.0]
["2020-02-24T13:57:00.000000000","2020-02-24T20:57:00.000000000",1133,965.3666]
["2020-02-24T13:57:15.000000000","2020-02-24T20:57:15.000000000",1022,209.2905]
["2020-02-24T13:57:15.000000000","2020-02-24T20:57:15.000000000",1130,832598306.627]
["2020-02-24T13:57:30.000000000","2020-02-24T20:57:30.000000000",1021,278.6434]
["2020-02-24T13:57:30.000000000","2020-02-24T20:57:30.000000000",1016,481800.0]
["2020-02-24T13:57:45.000000000","2020-02-24T20:57:45.000000000",1019,59800.049999999996]
["2020-02-24T13:57:45.000000000","2020-02-24T20:57:45.000000000",1018,482516.7]
["2020-02-24T13:58:00.000000000","2020-02-24T20:58:00.000000000",1017,481672.9]
["2020-02-24T13:58:00.000000000","2020-02-24T20:58:00.000000000",1020,2988998.0]
["2020-02-24T13:58:00.000000000","2020-02-24T20:58:00.000000000",1133,965.1041]
["2020-02-24T13:58:15.000000000","2020-02-24T20:58:15.000000000",1022,208.5047]
["2020-02-24T13:58:15.000000000","2020-02-24T20:58:15.000000000",1130,833906231.1162]
["2020-02-24T13:58:30.000000000","2020-02-24T20:58:30.000000000",1021,278.821]
["2020-02-24T13:58:30.000000000","2020-02-24T20:58:30.000000000",1016,482000.0]
["2020-02-24T13:58:45.000000000","2020-02-24T20:58:45.000000000",1019,59900.149999999994]
["2020-02-24T13:58:45.000000000","2020-02-24T20:58:45.000000000",1018,482031.3]
["2020-02-24T13:59:00.000000000","2020-02-24T20:59:00.000000000",1017,483727.10000000003]
["2020-02-24T13:59:00.000000000","2020-02-24T20:59:00.000000000",1020,2989001.0]
["2020-02-24T13:59:00.000000000","2020-02-24T20:59:00.000000000",1133,966.95]
["2020-02-24T13:59:15.000000000","2020-02-24T20:59:15.000000000",1022,207.6588]
["2020-02-24T13:59:15.000000000","2020-02-24T20:59:15.000000000",1130,833993450.2208]
["2020-02-24T13:59:30.000000000","2020-02-24T20:59:30.000000000",1021,279.0919]
["2020-02-24T13:59:30.000000000","2020-02-24T20:59:30.000000000",1016,482200.0]
["2020-02-24T13:59:45.000000000","2020-02-24T20:59:45.000000000",1019,59946.74]
["2020-02-24T13:59:45.000000000","2020-02-24T20:59:45.000000000",1018,482525.0]
["2020-02-24T14:00:00.000000000","2020-02-24T21:00:00.000000000",1017,483767.7]
["2020-02-24T14:00:00.000000000","2020-02-24T21:00:00.000000000",1020,2989004.0]
["2020-02-24T14:00:00.000000000","2020-02-24T21:00:00.000000000",1133,967.1885]
["2020-02-24T14:00:15.000000000","2020-02-24T21:00:15.000000000",1022,207.4458]
["2020-02-24T14:00:15.000000000","2020-02-24T21:00:15.000000000",1130,833092185.6945]
["2020-02-24T14:00:30.000000000","2020-02-24T21:00:30.000000000",1021,278.9365]
["2020-02-24T14:00:30.000000000","2020-02-24T21:00:30.000000000",1016,482300.0]
["2020-02-24T14:00:45.000000000","2020-02-24T21:00:45.000000000",1019,59800.049999999996]
["2020-02-24T14:00:45.000000000","2020-02-24T21:00:45.000000000",1018,482593.8]
["2020-02-24T14:01:00.000000000","2020-02-24T21:01:00.000000000",1017,483436.5]
["2020-02-24T14:01:00.000000000","2020-02-24T21:01:00.000000000",1020,2989007.0]
["2020-02-24T14:01:00.000000000","2020-02-24T21:01:00.000000000",1133,965.5532]
["2020-02-24T14:01:15.000000000","2020-02-24T21:01:15.000000000",1022,206.5622]
["2020-02-24T14:01:15.000000000","2020-02-24T21:01:15.000000000",1130,833444250.3555]
["2020-02-24T14:01:30.000000000","2020-02-24T21:01:30.000000000",1021,278.8209]
["2020-02-24T14:01:30.000000000","2020-02-24T21:01:30.000000000",1016,481600.0]
["2020-02-24T14:01:45.000000000","2020-02-24T21:01:45.000000000",1019,59800.049999999996]
["2020-02-24T14:01:45.000000000","2020-02-24T21:01:45.000000000",1018,483420.8]
["2020-02-24T14:02:00.000000000","2020-02-24T21:02:00.000000000",1017,481736.5]
["2020-02-24T14:02:00.000000000","2020-02-24T21:02:00.000000000",1020,2989009.0]
["2020-02-24T14:02:00.000000000","2020-02-24T21:02:00.000000000",1133,964.3219]
["2020-02-24T14:02:15.000000000","2020-02-24T21:02:15.000000000",1022,206.3113]
["2020-02-24T14:02:15.000000000","2020-02-24T21:02:15.000000000",1130,833843222.997]
["2020-02-24T14:02:30.000000000","2020-02-24T21:02:30.000000000",1021,278.7588]
["2020-02-24T14:02:30.000000000","2020-02-24T21:02:30.000000000",1016,481900.0]
["2020-02-24T14:02:45.000000000","2020-02-24T21:02:45.000000000",1019,59853.44]
["2020-02-24T14:02:45.000000000","2020-02-24T21:02:45.000000000",1018,483902.10000000003]
["2020-02-24T14:03:00.000000000","2020-02-24T21:03:00.000000000",1017,481703.10000000003]
["2020-02-24T14:03:00.000000000","2020-02-24T21:03:00.000000000",1020,2989012.0]
["2020-02-24T14:03:00.000000000","2020-02-24T21:03:00.000000000",1133,965.351]
["2020-02-24T14:03:15.000000000","2020-02-24T21:03:15.000000000",1022,205.9118]
["2020-02-24T14:03:15.000000000","2020-02-24T21:03:15.000000000",1130,832755760.2728]
["2020-02-24T14:03:30.000000000","2020-02-24T21:03:30.000000000",1021,278.3881]
["2020-02-24T14:03:30.000000000","2020-02-24T21:03:30.000000000",1016,482000.0]
["2020-02-24T14:03:45.000000000","2020-02-24T21:03:45.000000000",1019,60000.0]
["2020-02-24T14:03:45.000000000","2020-02-24T21:03:45.000000000",1018,482077.1]
["2020-02-24T14:04:00.000000000","2020-02-24T21:04:00.000000000",1017,481792.7]
["2020-02-24T14:04:00.000000000","2020-02-24T21:04:00.000000000",1020,2989015.0]
["2020-02-24T14:04:00.000000000","2020-02-24T21:04:00.000000000",1133,965.0781]
["2020-02-24T14:04:15.000000000","2020-02-24T21:04:15.000000000",1022,205.5254]
["2020-02-24T14:04:15.000000000","2020-02-24T21:04:15.000000000",1130,833778241.7584]
["2020-02-24T14:04:30.000000000","2020-02-24T21:04:30.000000000",1021,278.7477]
["2020-02-24T14:04:30.000000000","2020-02-24T21:04:30.000000000",1016,481900.0]
["2020-02-24T14:04:45.000000000","2020-02-24T21:04:45.000000000",1019,59900.149999999994]
["2020-02-24T14:04:45.000000000","2020-02-24T21:04:45.000000000",1018,483762.5]
["2020-02-24T14:05:00.000000000","2020-02-24T21:05:00.000000000",1017,481716.7]
["2020-02-24T14:05:00.000000000","2020-02-24T21:05:00.000000000",1020,2989018.0]
["2020-02-24T14:05:00.000000000","2020-02-24T21:05:00.000000000",1133,965.4604]
["2020-02-24T14:05:15.000000000","2020-02-24T21:05:15.000000000",1022,204.8351]
["2020-02-24T14:05:15.000000000","2020-02-24T21:05:15.000000000",1130,833540554.8844]
["2020-02-24T14:05:30.000000000","2020-02-24T21:05:30.000000000",1021,278.5013]
["2020-02-24T14:05:30.000000000","2020-02-24T21:05:30.000000000",1016,481700.0]
["2020-02-24T14:05:45.000000000","2020-02-24T21:05:45.000000000",1019,59800.049999999996]
["2020-02-24T14:05:45.000000000","2020-02-24T21:05:45.000000000",1018,483410.39999999997]
["2020-02-24T14:06:00.000000000","2020-02-24T21:06:00.000000000",1017,481749.0]
["2020-02-24T14:06:00.000000000","2020-02-24T21:06:00.000000000",1020,2989021.0]
["2020-02-24T14:06:00.000000000","2020-02-24T21:06:00.000000000",1133,965.1844]
["2020-02-24T14:06:15.000000000","2020-02-24T21:06:15.000000000",1022,204.2889]
["2020-02-24T14:06:15.000000000","2020-02-24T21:06:15.000000000",1130,833501358.6403]
["2020-02-24T14:06:30.000000000","2020-02-24T21:06:30.000000000",1021,278.6944]
["2020-02-24T14:06:30.000000000","2020-02-24T21:06:30.000000000",1016,481900.0]
["2020-02-24T14:06:45.000000000","2020-02-24T21:06:45.000000000",1019,59800.049999999996]
["2020-02-24T14:06:45.000000000","2020-02-24T21:06:45.000000000",1018,483822.9]
["2020-02-24T14:07:00.000000000","2020-02-24T21:07:00.000000000",1017,481698.89999999997]
["2020-02-24T14:07:00.000000000","2020-02-24T21:07:00.000000000",1020,2989024.0]
["2020-02-24T14:07:00.000000000","2020-02-24T21:07:00.000000000",1133,965.4447]
["2020-02-24T14:07:15.000000000","2020-02-24T21:07:15.000000000",1022,203.876]
["2020-02-24T14:07:15.000000000","2020-02-24T21:07:15.000000000",1130,833509049.9125]
["2020-02-24T14:07:30.000000000","2020-02-24T21:07:30.000000000",1021,278.6389]
["2020-02-24T14:07:30.000000000","2020-02-24T21:07:30.000000000",1016,482000.0]
["2020-02-24T14:07:45.000000000","2020-02-24T21:07:45.000000000",1019,59900.149999999994]
["2020-02-24T14:07:45.000000000","2020-02-24T21:07:45.000000000",1018,483914.60000000003]
["2020-02-24T14:08:00.000000000","2020-02-24T21:08:00.000000000",1017,481702.1]
["2020-02-24T14:08:00.000000000","2020-02-24T21:08:00.000000000",1020,2989026.0]
["2020-02-24T14:08:00.000000000","2020-02-24T21:08:00.000000000",1133,965.4021]
["2020-02-24T14:08:15.000000000","2020-02-24T21:08:15.000000000",1022,202.979]
["2020-02-24T14:08:15.000000000","2020-02-24T21:08:15.000000000",1130,833277360.2276]
["2020-02-24T14:08:30.000000000","2020-02-24T21:08:30.000000000",1021,278.9053]
["2020-02-24T14:08:30.000000000","2020-02-24T21:08:30.000000000",1016,482100.0]
["2020-02-24T14:08:45.000000000","2020-02-24T21:08:45.000000000",1019,59900.149999999994]
["2020-02-24T14:08:45.000000000","2020-02-24T21:08:45.000000000",1018,483775.0]
["2020-02-24T14:09:00.000000000","2020-02-24T21:09:00.000000000",1017,482095.8]
["2020-02-24T14:09:00.000000000","2020-02-24T21:09:00.000000000",1020,2989029.0]
["2020-02-24T14:09:00.000000000","2020-02-24T21:09:00.000000000",1133,965.4333]
["2020-02-24T14:09:15.000000000","2020-02-24T21:09:15.000000000",1022,202.1844]
["2020-02-24T14:09:15.000000000","2020-02-24T21:09:15.000000000",1130,833171787.096]
["2020-02-24T14:09:30.000000000","2020-02-24T21:09:30.000000000",1021,278.8564]
["2020-02-24T14:09:30.000000000","2020-02-24T21:09:30.000000000",1016,481800.0]
["2020-02-24T14:09:45.000000000","2020-02-24T21:09:45.000000000",1019,59900.149999999994]
["2020-02-24T14:09:45.000000000","2020-02-24T21:09:45.000000000",1018,483918.8]
["2020-02-24T14:10:00.000000000","2020-02-24T21:10:00.000000000",1017,481770.8]
["2020-02-24T14:10:00.000000000","2020-02-24T21:10:00.000000000",1020,2989032.0]
["2020-02-24T14:10:00.000000000","2020-02-24T21:10:00.000000000",1133,965.4416]
["2020-02-24T14:10:15.000000000","2020-02-24T21:10:15.000000000",1022,201.676]
["2020-02-24T14:10:15.000000000","2020-02-24T21:10:15.000000000",1130,832555686.9144]
["2020-02-24T14:10:30.000000000","2020-02-24T21:10:30.000000000",1021,278.7344]
["2020-02-24T14:10:30.000000000","2020-02-24T21:10:30.000000000",1016,482000.0]
["2020-02-24T14:10:45.000000000","2020-02-24T21:10:45.000000000",1019,59800.049999999996]
["2020-02-24T14:10:45.000000000","2020-02-24T21:10:45.000000000",1018,483479.2]
["2020-02-24T14:11:00.000000000","2020-02-24T21:11:00.000000000",1017,481754.2]
["2020-02-24T14:11:00.000000000","2020-02-24T21:11:00.000000000",1020,2989035.0]
["2020-02-24T14:11:00.000000000","2020-02-24T21:11:00.000000000",1133,965.3063]
["2020-02-24T14:11:15.000000000","2020-02-24T21:11:15.000000000",1022,200.7613]
["2020-02-24T14:11:15.000000000","2020-02-24T21:11:15.000000000",1130,832894881.4]
["2020-02-24T14:11:30.000000000","2020-02-24T21:11:30.000000000",1021,278.8921]
["2020-02-24T14:11:30.000000000","2020-02-24T21:11:30.000000000",1016,481900.0]
["2020-02-24T14:11:45.000000000","2020-02-24T21:11:45.000000000",1019,59800.049999999996]
["2020-02-24T14:11:45.000000000","2020-02-24T21:11:45.000000000",1018,481983.3]
["2020-02-24T14:12:00.000000000","2020-02-24T21:12:00.000000000",1017,483790.6]
["2020-02-24T14:12:00.000000000","2020-02-24T21:12:00.000000000",1020,2989038.0]
["2020-02-24T14:12:00.000000000","2020-02-24T21:12:00.000000000",1133,967.1302]
["2020-02-24T14:12:15.000000000","2020-02-24T21:12:15.000000000",1022,200.4749]
["2020-02-24T14:12:15.000000000","2020-02-24T21:12:15.000000000",1130,833107660.398]
["2020-02-24T14:12:30.000000000","2020-02-24T21:12:30.000000000",1021,278.7565]
["2020-02-24T14:12:30.000000000","2020-02-24T21:12:30.000000000",1016,482100.0]
["2020-02-24T14:12:45.000000000","2020-02-24T21:12:45.000000000",1019,59853.44]
["2020-02-24T14:12:45.000000000","2020-02-24T21:12:45.000000000",1018,482495.8]
["2020-02-24T14:13:00.000000000","2020-02-24T21:13:00.000000000",1017,481755.2]
["2020-02-24T14:13:00.000000000","2020-02-24T21:13:00.000000000",1020,2989040.0]
["2020-02-24T14:13:00.000000000","2020-02-24T21:13:00.000000000",1133,965.1239]
["2020-02-24T14:13:15.000000000","2020-02-24T21:13:15.000000000",1022,199.5581]
["2020-02-24T14:13:15.000000000","2020-02-24T21:13:15.000000000",1130,832936028.8953]
["2020-02-24T14:13:30.000000000","2020-02-24T21:13:30.000000000",1021,278.6611]
["2020-02-24T14:13:30.000000000","2020-02-24T21:13:30.000000000",1016,481700.0]
["2020-02-24T14:13:45.000000000","2020-02-24T21:13:45.000000000",1019,59900.149999999994]
["2020-02-24T14:13:45.000000000","2020-02-24T21:13:45.000000000",1018,483760.4]
["2020-02-24T14:14:00.000000000","2020-02-24T21:14:00.000000000",1017,483435.4]
["2020-02-24T14:14:00.000000000","2020-02-24T21:14:00.000000000",1020,2989043.0]
["2020-02-24T14:14:00.000000000","2020-02-24T21:14:00.000000000",1133,967.1771]
["2020-02-24T14:14:15.000000000","2020-02-24T21:14:15.000000000",1022,198.3015]
["2020-02-24T14:14:15.000000000","2020-02-24T21:14:15.000000000",1130,833706842.6196]
["2020-02-24T14:14:30.000000000","2020-02-24T21:14:30.000000000",1021,278.7078]
["2020-02-24T14:14:30.000000000","2020-02-24T21:14:30.000000000",1016,481800.0]
["2020-02-24T14:14:45.000000000","2020-02-24T21:14:45.000000000",1019,59700.200000000004]
["2020-02-24T14:14:45.000000000","2020-02-24T21:14:45.000000000",1018,483589.60000000003]
["2020-02-24T14:15:00.000000000","2020-02-24T21:15:00.000000000",1017,481735.4]
["2020-02-24T14:15:00.000000000","2020-02-24T21:15:00.000000000",1020,2989046.0]
["2020-02-24T14:15:00.000000000","2020-02-24T21:15:00.000000000",1133,965.2437]
["2020-02-24T14:15:15.000000000","2020-02-24T21:15:15.000000000",1022,197.9019]
["2020-02-24T14:15:15.000000000","2020-02-24T21:15:15.000000000",1130,833355868.5504]
["2020-02-24T14:15:30.000000000","2020-02-24T21:15:30.000000000",1021,278.539]
["2020-02-24T14:15:30.000000000","2020-02-24T21:15:30.000000000",1016,481900.0]
["2020-02-24T14:15:45.000000000","2020-02-24T21:15:45.000000000",1019,59800.049999999996]
["2020-02-24T14:15:45.000000000","2020-02-24T21:15:45.000000000",1018,483502.1]
["2020-02-24T14:16:00.000000000","2020-02-24T21:16:00.000000000",1017,483484.39999999997]
["2020-02-24T14:16:00.000000000","2020-02-24T21:16:00.000000000",1020,2989049.0]
["2020-02-24T14:16:00.000000000","2020-02-24T21:16:00.000000000",1133,967.2052]
["2020-02-24T14:16:15.000000000","2020-02-24T21:16:15.000000000",1022,196.0705]
["2020-02-24T14:16:15.000000000","2020-02-24T21:16:15.000000000",1130,834305449.2143]
["2020-02-24T14:16:30.000000000","2020-02-24T21:16:30.000000000",1021,279.0497]
["2020-02-24T14:16:30.000000000","2020-02-24T21:16:30.000000000",1016,481900.0]
["2020-02-24T14:16:45.000000000","2020-02-24T21:16:45.000000000",1019,60000.0]
["2020-02-24T14:16:45.000000000","2020-02-24T21:16:45.000000000",1018,483943.8]
["2020-02-24T14:17:00.000000000","2020-02-24T21:17:00.000000000",1017,482039.60000000003]
["2020-02-24T14:17:00.000000000","2020-02-24T21:17:00.000000000",1020,2989051.0]
["2020-02-24T14:17:00.000000000","2020-02-24T21:17:00.000000000",1133,965.9396]
["2020-02-24T14:17:15.000000000","2020-02-24T21:17:15.000000000",1022,195.5643]
["2020-02-24T14:17:15.000000000","2020-02-24T21:17:15.000000000",1130,833503427.2092]
["2020-02-24T14:17:30.000000000","2020-02-24T21:17:30.000000000",1021,279.0186]
["2020-02-24T14:17:30.000000000","2020-02-24T21:17:30.000000000",1016,481800.0]
["2020-02-24T14:17:45.000000000","2020-02-24T21:17:45.000000000",1019,59846.76]
["2020-02-24T14:17:45.000000000","2020-02-24T21:17:45.000000000",1018,483741.69999999995]
["2020-02-24T14:18:00.000000000","2020-02-24T21:18:00.000000000",1017,481674.0]
["2020-02-24T14:18:00.000000000","2020-02-24T21:18:00.000000000",1020,2989054.0]
["2020-02-24T14:18:00.000000000","2020-02-24T21:18:00.000000000",1133,965.424]
["2020-02-24T14:18:15.000000000","2020-02-24T21:18:15.000000000",1022,194.4299]
["2020-02-24T14:18:15.000000000","2020-02-24T21:18:15.000000000",1130,832568411.0114]
["2020-02-24T14:18:30.000000000","2020-02-24T21:18:30.000000000",1021,278.5547]
["2020-02-24T14:18:30.000000000","2020-02-24T21:18:30.000000000",1016,481900.0]
["2020-02-24T14:18:45.000000000","2020-02-24T21:18:45.000000000",1019,59800.049999999996]
["2020-02-24T14:18:45.000000000","2020-02-24T21:18:45.000000000",1018,483685.4]
["2020-02-24T14:19:00.000000000","2020-02-24T21:19:00.000000000",1017,483703.10000000003]
["2020-02-24T14:19:00.000000000","2020-02-24T21:19:00.000000000",1020,2989057.0]
["2020-02-24T14:19:00.000000000","2020-02-24T21:19:00.000000000",1133,967.4448]
["2020-02-24T14:19:15.000000000","2020-02-24T21:19:15.000000000",1022,193.4642]
["2020-02-24T14:19:15.000000000","2020-02-24T21:19:15.000000000",1130,833100082.9628]
["2020-02-24T14:19:30.000000000","2020-02-24T21:19:30.000000000",1021,278.6544]
["2020-02-24T14:19:30.000000000","2020-02-24T21:19:30.000000000",1016,482000.0]
["2020-02-24T14:19:45.000000000","2020-02-24T21:19:45.000000000",1019,59900.149999999994]
["2020-02-24T14:19:45.000000000","2020-02-24T21:19:45.000000000",1018,483291.7]
["2020-02-24T14:20:00.000000000","2020-02-24T21:20:00.000000000",1017,483553.1]
["2020-02-24T14:20:00.000000000","2020-02-24T21:20:00.000000000",1020,2989060.0]
["2020-02-24T14:20:00.000000000","2020-02-24T21:20:00.000000000",1133,967.2114]
["2020-02-24T14:20:15.000000000","2020-02-24T21:20:15.000000000",1022,192.7538]
["2020-02-24T14:20:15.000000000","2020-02-24T21:20:15.000000000",1130,832921595.702]
["2020-02-24T14:20:30.000000000","2020-02-24T21:20:30.000000000",1021,278.4547]
["2020-02-24T14:20:30.000000000","2020-02-24T21:20:30.000000000",1016,481900.0]
["2020-02-24T14:20:45.000000000","2020-02-24T21:20:45.000000000",1019,59900.149999999994]
["2020-02-24T14:20:45.000000000","2020-02-24T21:20:45.000000000",1018,483566.7]
["2020-02-24T14:21:00.000000000","2020-02-24T21:21:00.000000000",1017,481741.69999999995]
["2020-02-24T14:21:00.000000000","2020-02-24T21:21:00.000000000",1020,2989062.0]
["2020-02-24T14:21:00.000000000","2020-02-24T21:21:00.000000000",1133,965.4813]
["2020-02-24T14:21:15.000000000","2020-02-24T21:21:15.000000000",1022,191.4239]
["2020-02-24T14:21:15.000000000","2020-02-24T21:21:15.000000000",1130,833897762.929]
["2020-02-24T14:21:30.000000000","2020-02-24T21:21:30.000000000",1021,279.0474]
["2020-02-24T14:21:30.000000000","2020-02-24T21:21:30.000000000",1016,482000.0]
["2020-02-24T14:21:45.000000000","2020-02-24T21:21:45.000000000",1019,59900.149999999994]
["2020-02-24T14:21:45.000000000","2020-02-24T21:21:45.000000000",1018,483543.8]
["2020-02-24T14:22:00.000000000","2020-02-24T21:22:00.000000000",1017,483451.0]
["2020-02-24T14:22:00.000000000","2020-02-24T21:22:00.000000000",1020,2989065.0]
["2020-02-24T14:22:00.000000000","2020-02-24T21:22:00.000000000",1133,966.6906]
["2020-02-24T14:22:15.000000000","2020-02-24T21:22:15.000000000",1022,191.0954]
["2020-02-24T14:22:15.000000000","2020-02-24T21:22:15.000000000",1130,832538275.9414]
["2020-02-24T14:22:30.000000000","2020-02-24T21:22:30.000000000",1021,278.7632]
["2020-02-24T14:22:30.000000000","2020-02-24T21:22:30.000000000",1016,481900.0]
["2020-02-24T14:22:45.000000000","2020-02-24T21:22:45.000000000",1019,59846.76]
["2020-02-24T14:22:45.000000000","2020-02-24T21:22:45.000000000",1018,483225.0]
["2020-02-24T14:23:00.000000000","2020-02-24T21:23:00.000000000",1017,482022.89999999997]
["2020-02-24T14:23:00.000000000","2020-02-24T21:23:00.000000000",1020,2989068.0]
["2020-02-24T14:23:00.000000000","2020-02-24T21:23:00.000000000",1133,965.1812]
["2020-02-24T14:23:15.000000000","2020-02-24T21:23:15.000000000",1022,190.1475]
["2020-02-24T14:23:15.000000000","2020-02-24T21:23:15.000000000",1130,833235584.748]
["2020-02-24T14:23:30.000000000","2020-02-24T21:23:30.000000000",1021,278.4791]
["2020-02-24T14:23:30.000000000","2020-02-24T21:23:30.000000000",1016,482100.0]
["2020-02-24T14:23:45.000000000","2020-02-24T21:23:45.000000000",1019,59900.149999999994]
["2020-02-24T14:23:45.000000000","2020-02-24T21:23:45.000000000",1018,483304.19999999995]
["2020-02-24T14:24:00.000000000","2020-02-24T21:24:00.000000000",1017,483690.60000000003]
["2020-02-24T14:24:00.000000000","2020-02-24T21:24:00.000000000",1020,2989071.0]
["2020-02-24T14:24:00.000000000","2020-02-24T21:24:00.000000000",1133,966.8885]
["2020-02-24T14:24:15.000000000","2020-02-24T21:24:15.000000000",1022,189.3305]
["2020-02-24T14:24:15.000000000","2020-02-24T21:24:15.000000000",1130,833176639.611]
["2020-02-24T14:24:30.000000000","2020-02-24T21:24:30.000000000",1021,278.8054]
["2020-02-24T14:24:30.000000000","2020-02-24T21:24:30.000000000",1016,482200.0]
["2020-02-24T14:24:45.000000000","2020-02-24T21:24:45.000000000",1019,60000.0]
["2020-02-24T14:24:45.000000000","2020-02-24T21:24:45.000000000",1018,483050.0]
["2020-02-24T14:25:00.000000000","2020-02-24T21:25:00.000000000",1017,483493.7]
["2020-02-24T14:25:00.000000000","2020-02-24T21:25:00.000000000",1020,2989073.0]
["2020-02-24T14:25:00.000000000","2020-02-24T21:25:00.000000000",1133,966.7229]
["2020-02-24T14:25:15.000000000","2020-02-24T21:25:15.000000000",1022,188.7334]
["2020-02-24T14:25:15.000000000","2020-02-24T21:25:15.000000000",1130,832354604.2034]
["2020-02-24T14:25:30.000000000","2020-02-24T21:25:30.000000000",1021,278.4236]
["2020-02-24T14:25:30.000000000","2020-02-24T21:25:30.000000000",1016,482200.0]
["2020-02-24T14:25:45.000000000","2020-02-24T21:25:45.000000000",1019,59900.149999999994]
["2020-02-24T14:25:45.000000000","2020-02-24T21:25:45.000000000",1018,482979.2]
["2020-02-24T14:26:00.000000000","2020-02-24T21:26:00.000000000",1017,483439.6]
["2020-02-24T14:26:00.000000000","2020-02-24T21:26:00.000000000",1020,2989076.0]
["2020-02-24T14:26:00.000000000","2020-02-24T21:26:00.000000000",1133,966.2854]
["2020-02-24T14:26:15.000000000","2020-02-24T21:26:15.000000000",1022,187.5568]
["2020-02-24T14:26:15.000000000","2020-02-24T21:26:15.000000000",1130,833224662.9016]
["2020-02-24T14:26:30.000000000","2020-02-24T21:26:30.000000000",1021,278.6101]
["2020-02-24T14:26:30.000000000","2020-02-24T21:26:30.000000000",1016,481700.0]
["2020-02-24T14:26:45.000000000","2020-02-24T21:26:45.000000000",1019,59900.149999999994]
["2020-02-24T14:26:45.000000000","2020-02-24T21:26:45.000000000",1018,482920.8]
["2020-02-24T14:27:00.000000000","2020-02-24T21:27:00.000000000",1017,481984.39999999997]
["2020-02-24T14:27:00.000000000","2020-02-24T21:27:00.000000000",1020,2989078.0]
["2020-02-24T14:27:00.000000000","2020-02-24T21:27:00.000000000",1133,964.9907]
["2020-02-24T14:27:15.000000000","2020-02-24T21:27:15.000000000",1022,186.8375]
["2020-02-24T14:27:15.000000000","2020-02-24T21:27:15.000000000",1130,832064241.9799]
["2020-02-24T14:27:30.000000000","2020-02-24T21:27:30.000000000",1021,278.4813]
["2020-02-24T14:27:30.000000000","2020-02-24T21:27:30.000000000",1016,481800.0]
["2020-02-24T14:27:45.000000000","2020-02-24T21:27:45.000000000",1019,59900.149999999994]
["2020-02-24T14:27:45.000000000","2020-02-24T21:27:45.000000000",1018,483077.1]
["2020-02-24T14:28:00.000000000","2020-02-24T21:28:00.000000000",1017,481768.7]
["2020-02-24T14:28:00.000000000","2020-02-24T21:28:00.000000000",1020,2989081.0]
["2020-02-24T14:28:00.000000000","2020-02-24T21:28:00.000000000",1133,964.7708]
["2020-02-24T14:28:15.000000000","2020-02-24T21:28:15.000000000",1022,185.6387]
["2020-02-24T14:28:15.000000000","2020-02-24T21:28:15.000000000",1130,832642268.8184]
["2020-02-24T14:28:30.000000000","2020-02-24T21:28:30.000000000",1021,278.3859]
["2020-02-24T14:28:30.000000000","2020-02-24T21:28:30.000000000",1016,481800.0]
["2020-02-24T14:28:45.000000000","2020-02-24T21:28:45.000000000",1019,59846.76]
["2020-02-24T14:28:45.000000000","2020-02-24T21:28:45.000000000",1018,482895.8]
["2020-02-24T14:29:00.000000000","2020-02-24T21:29:00.000000000",1017,481691.7]
["2020-02-24T14:29:00.000000000","2020-02-24T21:29:00.000000000",1020,2989083.0]
["2020-02-24T14:29:00.000000000","2020-02-24T21:29:00.000000000",1133,963.1396]
["2020-02-24T14:29:15.000000000","2020-02-24T21:29:15.000000000",1022,185.0614]
["2020-02-24T14:29:15.000000000","2020-02-24T21:29:15.000000000",1130,832510110.6112]
["2020-02-24T14:29:30.000000000","2020-02-24T21:29:30.000000000",1021,278.7233]
["2020-02-24T14:29:30.000000000","2020-02-24T21:29:30.000000000",1016,481900.0]
["2020-02-24T14:29:45.000000000","2020-02-24T21:29:45.000000000",1019,59900.149999999994]
["2020-02-24T14:29:45.000000000","2020-02-24T21:29:45.000000000",1018,482885.4]
["2020-02-24T14:30:00.000000000","2020-02-24T21:30:00.000000000",1017,481762.5]
["2020-02-24T14:30:00.000000000","2020-02-24T21:30:00.000000000",1020,2989086.0]
["2020-02-24T14:30:00.000000000","2020-02-24T21:30:00.000000000",1133,964.4229]
["2020-02-24T14:30:15.000000000","2020-02-24T21:30:15.000000000",1022,184.0536]
["2020-02-24T14:30:15.000000000","2020-02-24T21:30:15.000000000",1130,831867096.8218]
["2020-02-24T14:30:30.000000000","2020-02-24T21:30:30.000000000",1021,278.1816]
["2020-02-24T14:30:30.000000000","2020-02-24T21:30:30.000000000",1016,482000.0]
["2020-02-24T14:30:45.000000000","2020-02-24T21:30:45.000000000",1019,60000.0]
["2020-02-24T14:30:45.000000000","2020-02-24T21:30:45.000000000",1018,482808.3]
["2020-02-24T14:31:00.000000000","2020-02-24T21:31:00.000000000",1017,481829.2]
["2020-02-24T14:31:00.000000000","2020-02-24T21:31:00.000000000",1020,2989088.0]
["2020-02-24T14:31:00.000000000","2020-02-24T21:31:00.000000000",1133,963.1459]
["2020-02-24T14:31:15.000000000","2020-02-24T21:31:15.000000000",1022,183.5652]
["2020-02-24T14:31:15.000000000","2020-02-24T21:31:15.000000000",1130,833122174.0779]
["2020-02-24T14:31:30.000000000","2020-02-24T21:31:30.000000000",1021,278.579]
["2020-02-24T14:31:30.000000000","2020-02-24T21:31:30.000000000",1016,481500.0]
["2020-02-24T14:31:45.000000000","2020-02-24T21:31:45.000000000",1019,60046.71]
["2020-02-24T14:31:45.000000000","2020-02-24T21:31:45.000000000",1018,482637.5]
["2020-02-24T14:32:00.000000000","2020-02-24T21:32:00.000000000",1017,481779.2]
["2020-02-24T14:32:00.000000000","2020-02-24T21:32:00.000000000",1020,2989091.0]
["2020-02-24T14:32:00.000000000","2020-02-24T21:32:00.000000000",1133,964.5584]
["2020-02-24T14:32:15.000000000","2020-02-24T21:32:15.000000000",1022,182.9036]
["2020-02-24T14:32:15.000000000","2020-02-24T21:32:15.000000000",1130,831921694.1664]
["2020-02-24T14:32:30.000000000","2020-02-24T21:32:30.000000000",1021,278.3592]
["2020-02-24T14:32:30.000000000","2020-02-24T21:32:30.000000000",1016,481900.0]
["2020-02-24T14:32:45.000000000","2020-02-24T21:32:45.000000000",1019,59900.149999999994]
["2020-02-24T14:32:45.000000000","2020-02-24T21:32:45.000000000",1018,482906.3]
["2020-02-24T14:33:00.000000000","2020-02-24T21:33:00.000000000",1017,481777.10000000003]
["2020-02-24T14:33:00.000000000","2020-02-24T21:33:00.000000000",1020,2989093.0]
["2020-02-24T14:33:00.000000000","2020-02-24T21:33:00.000000000",1133,962.8729]
["2020-02-24T14:33:15.000000000","2020-02-24T21:33:15.000000000",1022,181.6849]
["2020-02-24T14:33:15.000000000","2020-02-24T21:33:15.000000000",1130,832824658.2834]
["2020-02-24T14:33:30.000000000","2020-02-24T21:33:30.000000000",1021,278.639]
["2020-02-24T14:33:30.000000000","2020-02-24T21:33:30.000000000",1016,481900.0]
["2020-02-24T14:33:45.000000000","2020-02-24T21:33:45.000000000",1019,59853.44]
["2020-02-24T14:33:45.000000000","2020-02-24T21:33:45.000000000",1018,481247.9]
["2020-02-24T14:34:00.000000000","2020-02-24T21:34:00.000000000",1017,481684.39999999997]
["2020-02-24T14:34:00.000000000","2020-02-24T21:34:00.000000000",1020,2989096.0]
["2020-02-24T14:34:00.000000000","2020-02-24T21:34:00.000000000",1133,963.9219]
["2020-02-24T14:34:15.000000000","2020-02-24T21:34:15.000000000",1022,181.0478]
["2020-02-24T14:34:15.000000000","2020-02-24T21:34:15.000000000",1130,831492057.975]
["2020-02-24T14:34:30.000000000","2020-02-24T21:34:30.000000000",1021,278.3104]
["2020-02-24T14:34:30.000000000","2020-02-24T21:34:30.000000000",1016,482000.0]
["2020-02-24T14:34:45.000000000","2020-02-24T21:34:45.000000000",1019,60100.1]
["2020-02-24T14:34:45.000000000","2020-02-24T21:34:45.000000000",1018,483191.7]
["2020-02-24T14:35:00.000000000","2020-02-24T21:35:00.000000000",1017,481770.8]
["2020-02-24T14:35:00.000000000","2020-02-24T21:35:00.000000000",1020,2989099.0]
["2020-02-24T14:35:00.000000000","2020-02-24T21:35:00.000000000",1133,963.3708]
["2020-02-24T14:35:15.000000000","2020-02-24T21:35:15.000000000",1022,179.9156]
["2020-02-24T14:35:15.000000000","2020-02-24T21:35:15.000000000",1130,833018549.3645]
["2020-02-24T14:35:30.000000000","2020-02-24T21:35:30.000000000",1021,278.6544]
["2020-02-24T14:35:30.000000000","2020-02-24T21:35:30.000000000",1016,481400.0]
["2020-02-24T14:35:45.000000000","2020-02-24T21:35:45.000000000",1019,59840.1]
["2020-02-24T14:35:45.000000000","2020-02-24T21:35:45.000000000",1018,481593.8]
["2020-02-24T14:36:00.000000000","2020-02-24T21:36:00.000000000",1017,481711.5]
["2020-02-24T14:36:00.000000000","2020-02-24T21:36:00.000000000",1020,2989101.0]
["2020-02-24T14:36:00.000000000","2020-02-24T21:36:00.000000000",1133,962.5198]
["2020-02-24T14:36:15.000000000","2020-02-24T21:36:15.000000000",1022,179.6646]
["2020-02-24T14:36:15.000000000","2020-02-24T21:36:15.000000000",1130,830995464.4568]
["2020-02-24T14:36:30.000000000","2020-02-24T21:36:30.000000000",1021,278.1083]
["2020-02-24T14:36:30.000000000","2020-02-24T21:36:30.000000000",1016,481400.0]
["2020-02-24T14:36:45.000000000","2020-02-24T21:36:45.000000000",1019,59753.450000000004]
["2020-02-24T14:36:45.000000000","2020-02-24T21:36:45.000000000",1018,480989.6]
["2020-02-24T14:37:00.000000000","2020-02-24T21:37:00.000000000",1017,481765.60000000003]
["2020-02-24T14:37:00.000000000","2020-02-24T21:37:00.000000000",1020,2989104.0]
["2020-02-24T14:37:00.000000000","2020-02-24T21:37:00.000000000",1133,962.751]
["2020-02-24T14:37:15.000000000","2020-02-24T21:37:15.000000000",1022,178.972]
["2020-02-24T14:37:15.000000000","2020-02-24T21:37:15.000000000",1130,832827743.4048]
["2020-02-24T14:37:30.000000000","2020-02-24T21:37:30.000000000",1021,278.6211]
["2020-02-24T14:37:30.000000000","2020-02-24T21:37:30.000000000",1016,481300.0]
["2020-02-24T14:37:45.000000000","2020-02-24T21:37:45.000000000",1019,60000.0]
["2020-02-24T14:37:45.000000000","2020-02-24T21:37:45.000000000",1018,481093.8]
["2020-02-24T14:38:00.000000000","2020-02-24T21:38:00.000000000",1017,481778.1]
["2020-02-24T14:38:00.000000000","2020-02-24T21:38:00.000000000",1020,2989106.0]
["2020-02-24T14:38:00.000000000","2020-02-24T21:38:00.000000000",1133,962.476]
["2020-02-24T14:38:15.000000000","2020-02-24T21:38:15.000000000",1022,178.6812]
["2020-02-24T14:38:15.000000000","2020-02-24T21:38:15.000000000",1130,831421606.6035]
["2020-02-24T14:38:30.000000000","2020-02-24T21:38:30.000000000",1021,278.0173]
["2020-02-24T14:38:30.000000000","2020-02-24T21:38:30.000000000",1016,481400.0]
["2020-02-24T14:38:45.000000000","2020-02-24T21:38:45.000000000",1019,60046.71]
["2020-02-24T14:38:45.000000000","2020-02-24T21:38:45.000000000",1018,482635.4]
["2020-02-24T14:39:00.000000000","2020-02-24T21:39:00.000000000",1017,481781.3]
["2020-02-24T14:39:00.000000000","2020-02-24T21:39:00.000000000",1020,2989109.0]
["2020-02-24T14:39:00.000000000","2020-02-24T21:39:00.000000000",1133,964.8167]
["2020-02-24T14:39:15.000000000","2020-02-24T21:39:15.000000000",1022,177.4335]
["2020-02-24T14:39:15.000000000","2020-02-24T21:39:15.000000000",1130,833194086.552]
["2020-02-24T14:39:30.000000000","2020-02-24T21:39:30.000000000",1021,278.6255]
["2020-02-24T14:39:30.000000000","2020-02-24T21:39:30.000000000",1016,481100.0]
["2020-02-24T14:39:45.000000000","2020-02-24T21:39:45.000000000",1019,59800.049999999996]
["2020-02-24T14:39:45.000000000","2020-02-24T21:39:45.000000000",1018,483039.60000000003]
["2020-02-24T14:40:00.000000000","2020-02-24T21:40:00.000000000",1017,481794.8]
["2020-02-24T14:40:00.000000000","2020-02-24T21:40:00.000000000",1020,2989111.0]
["2020-02-24T14:40:00.000000000","2020-02-24T21:40:00.000000000",1133,964.8031]
["2020-02-24T14:40:15.000000000","2020-02-24T21:40:15.000000000",1022,176.5234]
["2020-02-24T14:40:15.000000000","2020-02-24T21:40:15.000000000",1130,832066553.1696]
["2020-02-24T14:40:30.000000000","2020-02-24T21:40:30.000000000",1021,278.1993]
["2020-02-24T14:40:30.000000000","2020-02-24T21:40:30.000000000",1016,481400.0]
["2020-02-24T14:40:45.000000000","2020-02-24T21:40:45.000000000",1019,59900.149999999994]
["2020-02-24T14:40:45.000000000","2020-02-24T21:40:45.000000000",1018,481360.4]
["2020-02-24T14:41:00.000000000","2020-02-24T21:41:00.000000000",1017,481842.69999999995]
["2020-02-24T14:41:00.000000000","2020-02-24T21:41:00.000000000",1020,2989114.0]
["2020-02-24T14:41:00.000000000","2020-02-24T21:41:00.000000000",1133,964.3031]
["2020-02-24T14:41:15.000000000","2020-02-24T21:41:15.000000000",1022,175.7753]
["2020-02-24T14:41:15.000000000","2020-02-24T21:41:15.000000000",1130,832200403.8845]
["2020-02-24T14:41:30.000000000","2020-02-24T21:41:30.000000000",1021,278.417]
["2020-02-24T14:41:30.000000000","2020-02-24T21:41:30.000000000",1016,481200.0]
["2020-02-24T14:41:45.000000000","2020-02-24T21:41:45.000000000",1019,60000.0]
["2020-02-24T14:41:45.000000000","2020-02-24T21:41:45.000000000",1018,480554.19999999995]
["2020-02-24T14:42:00.000000000","2020-02-24T21:42:00.000000000",1017,481756.3]
["2020-02-24T14:42:00.000000000","2020-02-24T21:42:00.000000000",1020,2989116.0]
["2020-02-24T14:42:00.000000000","2020-02-24T21:42:00.000000000",1133,962.525]
["2020-02-24T14:42:15.000000000","2020-02-24T21:42:15.000000000",1022,174.4677]
["2020-02-24T14:42:15.000000000","2020-02-24T21:42:15.000000000",1130,831556826.7084]
["2020-02-24T14:42:30.000000000","2020-02-24T21:42:30.000000000",1021,278.0196]
["2020-02-24T14:42:30.000000000","2020-02-24T21:42:30.000000000",1016,480900.0]
["2020-02-24T14:42:45.000000000","2020-02-24T21:42:45.000000000",1019,59800.049999999996]
["2020-02-24T14:42:45.000000000","2020-02-24T21:42:45.000000000",1018,480670.8]
["2020-02-24T14:43:00.000000000","2020-02-24T21:43:00.000000000",1017,481783.3]
["2020-02-24T14:43:00.000000000","2020-02-24T21:43:00.000000000",1020,2989118.0]
["2020-02-24T14:43:00.000000000","2020-02-24T21:43:00.000000000",1133,962.3916]
["2020-02-24T14:43:15.000000000","2020-02-24T21:43:15.000000000",1022,173.5064]
["2020-02-24T14:43:15.000000000","2020-02-24T21:43:15.000000000",1130,832148311.2075]
["2020-02-24T14:43:30.000000000","2020-02-24T21:43:30.000000000",1021,278.5258]
["2020-02-24T14:43:30.000000000","2020-02-24T21:43:30.000000000",1016,481200.0]
["2020-02-24T14:43:45.000000000","2020-02-24T21:43:45.000000000",1019,59800.049999999996]
["2020-02-24T14:43:45.000000000","2020-02-24T21:43:45.000000000",1018,480733.3]
["2020-02-24T14:44:00.000000000","2020-02-24T21:44:00.000000000",1017,481720.8]
["2020-02-24T14:44:00.000000000","2020-02-24T21:44:00.000000000",1020,2989121.0]
["2020-02-24T14:44:00.000000000","2020-02-24T21:44:00.000000000",1133,962.3104]
["2020-02-24T14:44:15.000000000","2020-02-24T21:44:15.000000000",1022,172.5518]
["2020-02-24T14:44:15.000000000","2020-02-24T21:44:15.000000000",1130,831604847.9705]
["2020-02-24T14:44:30.000000000","2020-02-24T21:44:30.000000000",1021,278.0196]
["2020-02-24T14:44:30.000000000","2020-02-24T21:44:30.000000000",1016,481300.0]
["2020-02-24T14:44:45.000000000","2020-02-24T21:44:45.000000000",1019,59953.4]
["2020-02-24T14:44:45.000000000","2020-02-24T21:44:45.000000000",1018,480629.2]
["2020-02-24T14:45:00.000000000","2020-02-24T21:45:00.000000000",1017,481837.5]
["2020-02-24T14:45:00.000000000","2020-02-24T21:45:00.000000000",1020,2989123.0]
["2020-02-24T14:45:00.000000000","2020-02-24T21:45:00.000000000",1133,962.4688]
["2020-02-24T14:45:15.000000000","2020-02-24T21:45:15.000000000",1022,171.8702]
["2020-02-24T14:45:15.000000000","2020-02-24T21:45:15.000000000",1130,832050464.2532]
["2020-02-24T14:45:30.000000000","2020-02-24T21:45:30.000000000",1021,278.3682]
["2020-02-24T14:45:30.000000000","2020-02-24T21:45:30.000000000",1016,480900.0]
["2020-02-24T14:45:45.000000000","2020-02-24T21:45:45.000000000",1019,60000.0]
["2020-02-24T14:45:45.000000000","2020-02-24T21:45:45.000000000",1018,480616.69999999995]
["2020-02-24T14:46:00.000000000","2020-02-24T21:46:00.000000000",1017,481694.8]
["2020-02-24T14:46:00.000000000","2020-02-24T21:46:00.000000000",1020,2989125.0]
["2020-02-24T14:46:00.000000000","2020-02-24T21:46:00.000000000",1133,962.2969]
["2020-02-24T14:46:15.000000000","2020-02-24T21:46:15.000000000",1022,171.1465]
["2020-02-24T14:46:15.000000000","2020-02-24T21:46:15.000000000",1130,832017542.7606]
["2020-02-24T14:46:30.000000000","2020-02-24T21:46:30.000000000",1021,278.1838]
["2020-02-24T14:46:30.000000000","2020-02-24T21:46:30.000000000",1016,481100.0]
["2020-02-24T14:46:45.000000000","2020-02-24T21:46:45.000000000",1019,59746.78999999999]
["2020-02-24T14:46:45.000000000","2020-02-24T21:46:45.000000000",1018,482381.3]
["2020-02-24T14:47:00.000000000","2020-02-24T21:47:00.000000000",1017,481693.8]
["2020-02-24T14:47:00.000000000","2020-02-24T21:47:00.000000000",1020,2989128.0]
["2020-02-24T14:47:00.000000000","2020-02-24T21:47:00.000000000",1133,962.8459]
["2020-02-24T14:47:15.000000000","2020-02-24T21:47:15.000000000",1022,169.6103]
["2020-02-24T14:47:15.000000000","2020-02-24T21:47:15.000000000",1130,831739492.0692]
["2020-02-24T14:47:30.000000000","2020-02-24T21:47:30.000000000",1021,278.2548]
["2020-02-24T14:47:30.000000000","2020-02-24T21:47:30.000000000",1016,481000.0]
["2020-02-24T14:47:45.000000000","2020-02-24T21:47:45.000000000",1019,59700.200000000004]
["2020-02-24T14:47:45.000000000","2020-02-24T21:47:45.000000000",1018,480800.0]
["2020-02-24T14:48:00.000000000","2020-02-24T21:48:00.000000000",1017,481752.1]
["2020-02-24T14:48:00.000000000","2020-02-24T21:48:00.000000000",1020,2989130.0]
["2020-02-24T14:48:00.000000000","2020-02-24T21:48:00.000000000",1133,962.5583]
["2020-02-24T14:48:15.000000000","2020-02-24T21:48:15.000000000",1022,169.0531]
["2020-02-24T14:48:15.000000000","2020-02-24T21:48:15.000000000",1130,832237738.8903]
["2020-02-24T14:48:30.000000000","2020-02-24T21:48:30.000000000",1021,278.297]
["2020-02-24T14:48:30.000000000","2020-02-24T21:48:30.000000000",1016,481300.0]
["2020-02-24T14:48:45.000000000","2020-02-24T21:48:45.000000000",1019,60100.1]
["2020-02-24T14:48:45.000000000","2020-02-24T21:48:45.000000000",1018,480816.7]
["2020-02-24T14:49:00.000000000","2020-02-24T21:49:00.000000000",1017,481691.7]
["2020-02-24T14:49:00.000000000","2020-02-24T21:49:00.000000000",1020,2989133.0]
["2020-02-24T14:49:00.000000000","2020-02-24T21:49:00.000000000",1133,962.3146]
["2020-02-24T14:49:15.000000000","2020-02-24T21:49:15.000000000",1022,167.1949]
["2020-02-24T14:49:15.000000000","2020-02-24T21:49:15.000000000",1130,831402534.1461]
["2020-02-24T14:49:30.000000000","2020-02-24T21:49:30.000000000",1021,278.2415]
["2020-02-24T14:49:30.000000000","2020-02-24T21:49:30.000000000",1016,481000.0]
["2020-02-24T14:49:45.000000000","2020-02-24T21:49:45.000000000",1019,60000.0]
["2020-02-24T14:49:45.000000000","2020-02-24T21:49:45.000000000",1018,480835.39999999997]
["2020-02-24T14:50:00.000000000","2020-02-24T21:50:00.000000000",1017,481647.89999999997]
["2020-02-24T14:50:00.000000000","2020-02-24T21:50:00.000000000",1020,2989135.0]
["2020-02-24T14:50:00.000000000","2020-02-24T21:50:00.000000000",1133,963.9354]
["2020-02-24T14:50:15.000000000","2020-02-24T21:50:15.000000000",1022,166.3003]
["2020-02-24T14:50:15.000000000","2020-02-24T21:50:15.000000000",1130,832437928.9665]
["2020-02-24T14:50:30.000000000","2020-02-24T21:50:30.000000000",1021,278.3991]
["2020-02-24T14:50:30.000000000","2020-02-24T21:50:30.000000000",1016,480600.0]
["2020-02-24T14:50:45.000000000","2020-02-24T21:50:45.000000000",1019,59600.1]
["2020-02-24T14:50:45.000000000","2020-02-24T21:50:45.000000000",1018,480266.7]
["2020-02-24T14:51:00.000000000","2020-02-24T21:51:00.000000000",1017,481745.8]
["2020-02-24T14:51:00.000000000","2020-02-24T21:51:00.000000000",1020,2989137.0]
["2020-02-24T14:51:00.000000000","2020-02-24T21:51:00.000000000",1133,962.2479]
["2020-02-24T14:51:15.000000000","2020-02-24T21:51:15.000000000",1022,165.2169]
["2020-02-24T14:51:15.000000000","2020-02-24T21:51:15.000000000",1130,830819847.2894]
["2020-02-24T14:51:30.000000000","2020-02-24T21:51:30.000000000",1021,278.055]
["2020-02-24T14:51:30.000000000","2020-02-24T21:51:30.000000000",1016,481200.0]
["2020-02-24T14:51:45.000000000","2020-02-24T21:51:45.000000000",1019,59953.4]
["2020-02-24T14:51:45.000000000","2020-02-24T21:51:45.000000000",1018,480637.5]
["2020-02-24T14:52:00.000000000","2020-02-24T21:52:00.000000000",1017,481726.0]
["2020-02-24T14:52:00.000000000","2020-02-24T21:52:00.000000000",1020,2989140.0]
["2020-02-24T14:52:00.000000000","2020-02-24T21:52:00.000000000",1133,962.3552]
["2020-02-24T14:52:15.000000000","2020-02-24T21:52:15.000000000",1022,163.714]
["2020-02-24T14:52:15.000000000","2020-02-24T21:52:15.000000000",1130,831828939.018]
["2020-02-24T14:52:30.000000000","2020-02-24T21:52:30.000000000",1021,278.2216]
["2020-02-24T14:52:30.000000000","2020-02-24T21:52:30.000000000",1016,480900.0]
["2020-02-24T14:52:45.000000000","2020-02-24T21:52:45.000000000",1019,60146.810000000005]
["2020-02-24T14:52:45.000000000","2020-02-24T21:52:45.000000000",1018,480866.69999999995]
["2020-02-24T14:53:00.000000000","2020-02-24T21:53:00.000000000",1017,481740.6]
["2020-02-24T14:53:00.000000000","2020-02-24T21:53:00.000000000",1020,2989142.0]
["2020-02-24T14:53:00.000000000","2020-02-24T21:53:00.000000000",1133,962.3781]
["2020-02-24T14:53:15.000000000","2020-02-24T21:53:15.000000000",1022,163.0902]
["2020-02-24T14:53:15.000000000","2020-02-24T21:53:15.000000000",1130,830635312.3263]
["2020-02-24T14:53:30.000000000","2020-02-24T21:53:30.000000000",1021,277.8575]
["2020-02-24T14:53:30.000000000","2020-02-24T21:53:30.000000000",1016,481200.0]
["2020-02-24T14:53:45.000000000","2020-02-24T21:53:45.000000000",1019,59900.149999999994]
["2020-02-24T14:53:45.000000000","2020-02-24T21:53:45.000000000",1018,480791.7]
["2020-02-24T14:54:00.000000000","2020-02-24T21:54:00.000000000",1017,481712.5]
["2020-02-24T14:54:00.000000000","2020-02-24T21:54:00.000000000",1020,2989144.0]
["2020-02-24T14:54:00.000000000","2020-02-24T21:54:00.000000000",1133,962.3021]
["2020-02-24T14:54:15.000000000","2020-02-24T21:54:15.000000000",1022,162.5596]
["2020-02-24T14:54:15.000000000","2020-02-24T21:54:15.000000000",1130,831956194.0296]
["2020-02-24T14:54:30.000000000","2020-02-24T21:54:30.000000000",1021,278.3881]
["2020-02-24T14:54:30.000000000","2020-02-24T21:54:30.000000000",1016,481300.0]
["2020-02-24T14:54:45.000000000","2020-02-24T21:54:45.000000000",1019,59800.049999999996]
["2020-02-24T14:54:45.000000000","2020-02-24T21:54:45.000000000",1018,480579.2]
["2020-02-24T14:55:00.000000000","2020-02-24T21:55:00.000000000",1017,481752.1]
["2020-02-24T14:55:00.000000000","2020-02-24T21:55:00.000000000",1020,2989146.0]
["2020-02-24T14:55:00.000000000","2020-02-24T21:55:00.000000000",1133,962.2917]
["2020-02-24T14:55:15.000000000","2020-02-24T21:55:15.000000000",1022,161.7893]
["2020-02-24T14:55:15.000000000","2020-02-24T21:55:15.000000000",1130,830961344.1416]
["2020-02-24T14:55:30.000000000","2020-02-24T21:55:30.000000000",1021,277.8574]
["2020-02-24T14:55:30.000000000","2020-02-24T21:55:30.000000000",1016,480600.0]
["2020-02-24T14:55:45.000000000","2020-02-24T21:55:45.000000000",1019,59906.689999999995]
["2020-02-24T14:55:45.000000000","2020-02-24T21:55:45.000000000",1018,480256.3]
["2020-02-24T14:56:00.000000000","2020-02-24T21:56:00.000000000",1017,481792.7]
["2020-02-24T14:56:00.000000000","2020-02-24T21:56:00.000000000",1020,2989149.0]
["2020-02-24T14:56:00.000000000","2020-02-24T21:56:00.000000000",1133,961.9823]
["2020-02-24T14:56:15.000000000","2020-02-24T21:56:15.000000000",1022,160.8324]
["2020-02-24T14:56:15.000000000","2020-02-24T21:56:15.000000000",1130,831711877.6113]
["2020-02-24T14:56:30.000000000","2020-02-24T21:56:30.000000000",1021,278.2326]
["2020-02-24T14:56:30.000000000","2020-02-24T21:56:30.000000000",1016,480500.0]
["2020-02-24T14:56:45.000000000","2020-02-24T21:56:45.000000000",1019,60153.48]
["2020-02-24T14:56:45.000000000","2020-02-24T21:56:45.000000000",1018,480352.10000000003]
["2020-02-24T14:57:00.000000000","2020-02-24T21:57:00.000000000",1017,481616.69999999995]
["2020-02-24T14:57:00.000000000","2020-02-24T21:57:00.000000000",1020,2989151.0]
["2020-02-24T14:57:00.000000000","2020-02-24T21:57:00.000000000",1133,961.9146]
["2020-02-24T14:57:15.000000000","2020-02-24T21:57:15.000000000",1022,159.6358]
["2020-02-24T14:57:15.000000000","2020-02-24T21:57:15.000000000",1130,831035690.3123]
["2020-02-24T14:57:30.000000000","2020-02-24T21:57:30.000000000",1021,277.9019]
["2020-02-24T14:57:30.000000000","2020-02-24T21:57:30.000000000",1016,480700.0]
["2020-02-24T14:57:45.000000000","2020-02-24T21:57:45.000000000",1019,60200.200000000004]
["2020-02-24T14:57:45.000000000","2020-02-24T21:57:45.000000000",1018,480645.8]
["2020-02-24T14:58:00.000000000","2020-02-24T21:58:00.000000000",1017,481742.7]
["2020-02-24T14:58:00.000000000","2020-02-24T21:58:00.000000000",1020,2989153.0]
["2020-02-24T14:58:00.000000000","2020-02-24T21:58:00.000000000",1133,961.976]
["2020-02-24T14:58:15.000000000","2020-02-24T21:58:15.000000000",1022,158.8011]
["2020-02-24T14:58:15.000000000","2020-02-24T21:58:15.000000000",1130,830884077.5102]
["2020-02-24T14:58:30.000000000","2020-02-24T21:58:30.000000000",1021,278.1217]
["2020-02-24T14:58:30.000000000","2020-02-24T21:58:30.000000000",1016,480600.0]
["2020-02-24T14:58:45.000000000","2020-02-24T21:58:45.000000000",1019,59646.810000000005]
["2020-02-24T14:58:45.000000000","2020-02-24T21:58:45.000000000",1018,480406.3]
["2020-02-24T14:59:00.000000000","2020-02-24T21:59:00.000000000",1017,481662.5]
["2020-02-24T14:59:00.000000000","2020-02-24T21:59:00.000000000",1020,2989155.0]
["2020-02-24T14:59:00.000000000","2020-02-24T21:59:00.000000000",1133,961.9417]
["2020-02-24T14:59:15.000000000","2020-02-24T21:59:15.000000000",1022,158.1551]
["2020-02-24T14:59:15.000000000","2020-02-24T21:59:15.000000000",1130,831581405.7064]
["2020-02-24T14:59:30.000000000","2020-02-24T21:59:30.000000000",1021,277.9618]
["2020-02-24T14:59:30.000000000","2020-02-24T21:59:30.000000000",1016,480800.0]
["2020-02-24T14:59:45.000000000","2020-02-24T21:59:45.000000000",1019,59900.149999999994]
["2020-02-24T14:59:45.000000000","2020-02-24T21:59:45.000000000",1018,480362.5]
["2020-02-24T15:00:00.000000000","2020-02-24T22:00:00.000000000",1017,481725.0]
["2020-02-24T15:00:00.000000000","2020-02-24T22:00:00.000000000",1020,2989158.0]
["2020-02-24T15:00:00.000000000","2020-02-24T22:00:00.000000000",1133,962.1521]
["2020-02-24T15:00:15.000000000","2020-02-24T22:00:15.000000000",1022,157.0629]
["2020-02-24T15:00:15.000000000","2020-02-24T22:00:15.000000000",1130,830845134.6582]
["2020-02-24T15:00:30.000000000","2020-02-24T22:00:30.000000000",1021,278.0817]
["2020-02-24T15:00:30.000000000","2020-02-24T22:00:30.000000000",1016,481300.0]
["2020-02-24T15:00:45.000000000","2020-02-24T22:00:45.000000000",1019,60146.810000000005]
["2020-02-24T15:00:45.000000000","2020-02-24T22:00:45.000000000",1018,480402.10000000003]
["2020-02-24T15:01:00.000000000","2020-02-24T22:01:00.000000000",1017,481632.3]
["2020-02-24T15:01:00.000000000","2020-02-24T22:01:00.000000000",1020,2989159.0]
["2020-02-24T15:01:00.000000000","2020-02-24T22:01:00.000000000",1133,962.0219]
["2020-02-24T15:01:15.000000000","2020-02-24T22:01:15.000000000",1022,156.2614]
["2020-02-24T15:01:15.000000000","2020-02-24T22:01:15.000000000",1130,831920891.416]
["2020-02-24T15:01:30.000000000","2020-02-24T22:01:30.000000000",1021,278.1551]
["2020-02-24T15:01:30.000000000","2020-02-24T22:01:30.000000000",1016,480700.0]
["2020-02-24T15:01:45.000000000","2020-02-24T22:01:45.000000000",1019,59646.810000000005]
["2020-02-24T15:01:45.000000000","2020-02-24T22:01:45.000000000",1018,480581.2]
["2020-02-24T15:02:00.000000000","2020-02-24T22:02:00.000000000",1017,481767.7]
["2020-02-24T15:02:00.000000000","2020-02-24T22:02:00.000000000",1020,2989162.0]
["2020-02-24T15:02:00.000000000","2020-02-24T22:02:00.000000000",1133,963.1844]
["2020-02-24T15:02:15.000000000","2020-02-24T22:02:15.000000000",1022,155.0959]
["2020-02-24T15:02:15.000000000","2020-02-24T22:02:15.000000000",1130,830494721.0186]
["2020-02-24T15:02:30.000000000","2020-02-24T22:02:30.000000000",1021,277.7887]
["2020-02-24T15:02:30.000000000","2020-02-24T22:02:30.000000000",1016,480800.0]
["2020-02-24T15:02:45.000000000","2020-02-24T22:02:45.000000000",1019,59760.12]
["2020-02-24T15:02:45.000000000","2020-02-24T22:02:45.000000000",1018,481764.6]
["2020-02-24T15:03:00.000000000","2020-02-24T22:03:00.000000000",1017,481629.2]
["2020-02-24T15:03:00.000000000","2020-02-24T22:03:00.000000000",1020,2989164.0]
["2020-02-24T15:03:00.000000000","2020-02-24T22:03:00.000000000",1133,963.4792]
["2020-02-24T15:03:15.000000000","2020-02-24T22:03:15.000000000",1022,154.0414]
["2020-02-24T15:03:15.000000000","2020-02-24T22:03:15.000000000",1130,831205481.212]
["2020-02-24T15:03:30.000000000","2020-02-24T22:03:30.000000000",1021,278.1594]
["2020-02-24T15:03:30.000000000","2020-02-24T22:03:30.000000000",1016,480500.0]
["2020-02-24T15:03:45.000000000","2020-02-24T22:03:45.000000000",1019,60246.78999999999]
["2020-02-24T15:03:45.000000000","2020-02-24T22:03:45.000000000",1018,481743.7]
["2020-02-24T15:04:00.000000000","2020-02-24T22:04:00.000000000",1017,481750.0]
["2020-02-24T15:04:00.000000000","2020-02-24T22:04:00.000000000",1020,2989166.0]
["2020-02-24T15:04:00.000000000","2020-02-24T22:04:00.000000000",1133,963.6063]
["2020-02-24T15:04:15.000000000","2020-02-24T22:04:15.000000000",1022,152.8581]
["2020-02-24T15:04:15.000000000","2020-02-24T22:04:15.000000000",1130,830164312.6581]
["2020-02-24T15:04:30.000000000","2020-02-24T22:04:30.000000000",1021,277.7376]
["2020-02-24T15:04:30.000000000","2020-02-24T22:04:30.000000000",1016,480800.0]
["2020-02-24T15:04:45.000000000","2020-02-24T22:04:45.000000000",1019,60100.1]
["2020-02-24T15:04:45.000000000","2020-02-24T22:04:45.000000000",1018,480539.60000000003]
["2020-02-24T15:05:00.000000000","2020-02-24T22:05:00.000000000",1017,481769.8]
["2020-02-24T15:05:00.000000000","2020-02-24T22:05:00.000000000",1020,2989168.0]
["2020-02-24T15:05:00.000000000","2020-02-24T22:05:00.000000000",1133,962.9927]
["2020-02-24T15:05:15.000000000","2020-02-24T22:05:15.000000000",1022,151.7326]
["2020-02-24T15:05:15.000000000","2020-02-24T22:05:15.000000000",1130,830954328.568]
["2020-02-24T15:05:30.000000000","2020-02-24T22:05:30.000000000",1021,278.1128]
["2020-02-24T15:05:30.000000000","2020-02-24T22:05:30.000000000",1016,480900.0]
["2020-02-24T15:05:45.000000000","2020-02-24T22:05:45.000000000",1019,59653.48]
["2020-02-24T15:05:45.000000000","2020-02-24T22:05:45.000000000",1018,481414.60000000003]
["2020-02-24T15:06:00.000000000","2020-02-24T22:06:00.000000000",1017,481685.4]
["2020-02-24T15:06:00.000000000","2020-02-24T22:06:00.000000000",1020,2989170.0]
["2020-02-24T15:06:00.000000000","2020-02-24T22:06:00.000000000",1133,963.4083]
["2020-02-24T15:06:15.000000000","2020-02-24T22:06:15.000000000",1022,151.1444]
["2020-02-24T15:06:15.000000000","2020-02-24T22:06:15.000000000",1130,831047826.8345]
["2020-02-24T15:06:30.000000000","2020-02-24T22:06:30.000000000",1021,277.8464]
["2020-02-24T15:06:30.000000000","2020-02-24T22:06:30.000000000",1016,480500.0]
["2020-02-24T15:06:45.000000000","2020-02-24T22:06:45.000000000",1019,60100.1]
["2020-02-24T15:06:45.000000000","2020-02-24T22:06:45.000000000",1018,480325.0]
["2020-02-24T15:07:00.000000000","2020-02-24T22:07:00.000000000",1017,481676.10000000003]
["2020-02-24T15:07:00.000000000","2020-02-24T22:07:00.000000000",1020,2989172.0]
["2020-02-24T15:07:00.000000000","2020-02-24T22:07:00.000000000",1133,961.7449]
["2020-02-24T15:07:15.000000000","2020-02-24T22:07:15.000000000",1022,150.6826]
["2020-02-24T15:07:15.000000000","2020-02-24T22:07:15.000000000",1130,830656801.2105]
["2020-02-24T15:07:30.000000000","2020-02-24T22:07:30.000000000",1021,277.8707]
["2020-02-24T15:07:30.000000000","2020-02-24T22:07:30.000000000",1016,480600.0]
["2020-02-24T15:07:45.000000000","2020-02-24T22:07:45.000000000",1019,59946.74]
["2020-02-24T15:07:45.000000000","2020-02-24T22:07:45.000000000",1018,481422.9]
["2020-02-24T15:08:00.000000000","2020-02-24T22:08:00.000000000",1017,481749.0]
["2020-02-24T15:08:00.000000000","2020-02-24T22:08:00.000000000",1020,2989175.0]
["2020-02-24T15:08:00.000000000","2020-02-24T22:08:00.000000000",1133,963.4302]
["2020-02-24T15:08:15.000000000","2020-02-24T22:08:15.000000000",1022,149.3217]
["2020-02-24T15:08:15.000000000","2020-02-24T22:08:15.000000000",1130,830683960.645]
["2020-02-24T15:08:30.000000000","2020-02-24T22:08:30.000000000",1021,277.7731]
["2020-02-24T15:08:30.000000000","2020-02-24T22:08:30.000000000",1016,480400.0]
["2020-02-24T15:08:45.000000000","2020-02-24T22:08:45.000000000",1019,59546.71]
["2020-02-24T15:08:45.000000000","2020-02-24T22:08:45.000000000",1018,481695.80000000005]
["2020-02-24T15:09:00.000000000","2020-02-24T22:09:00.000000000",1017,481799.0]
["2020-02-24T15:09:00.000000000","2020-02-24T22:09:00.000000000",1020,2989177.0]
["2020-02-24T15:09:00.000000000","2020-02-24T22:09:00.000000000",1133,963.4177]
["2020-02-24T15:09:15.000000000","2020-02-24T22:09:15.000000000",1022,147.8898]
["2020-02-24T15:09:15.000000000","2020-02-24T22:09:15.000000000",1130,830286656.9811]
["2020-02-24T15:09:30.000000000","2020-02-24T22:09:30.000000000",1021,277.8885]
["2020-02-24T15:09:30.000000000","2020-02-24T22:09:30.000000000",1016,480500.0]
["2020-02-24T15:09:45.000000000","2020-02-24T22:09:45.000000000",1019,59806.840000000004]
["2020-02-24T15:09:45.000000000","2020-02-24T22:09:45.000000000",1018,481712.5]
["2020-02-24T15:10:00.000000000","2020-02-24T22:10:00.000000000",1017,481746.89999999997]
["2020-02-24T15:10:00.000000000","2020-02-24T22:10:00.000000000",1020,2989179.0]
["2020-02-24T15:10:00.000000000","2020-02-24T22:10:00.000000000",1133,963.4906]
["2020-02-24T15:10:15.000000000","2020-02-24T22:10:15.000000000",1022,147.2993]
["2020-02-24T15:10:15.000000000","2020-02-24T22:10:15.000000000",1130,831461660.9388]
["2020-02-24T15:10:30.000000000","2020-02-24T22:10:30.000000000",1021,277.9396]
["2020-02-24T15:10:30.000000000","2020-02-24T22:10:30.000000000",1016,480600.0]
["2020-02-24T15:10:45.000000000","2020-02-24T22:10:45.000000000",1019,60200.200000000004]
["2020-02-24T15:10:45.000000000","2020-02-24T22:10:45.000000000",1018,481214.60000000003]
["2020-02-24T15:11:00.000000000","2020-02-24T22:11:00.000000000",1017,480086.5]
["2020-02-24T15:11:00.000000000","2020-02-24T22:11:00.000000000",1020,2989181.0]
["2020-02-24T15:11:00.000000000","2020-02-24T22:11:00.000000000",1133,961.5136]
["2020-02-24T15:11:15.000000000","2020-02-24T22:11:15.000000000",1022,146.5689]
["2020-02-24T15:11:15.000000000","2020-02-24T22:11:15.000000000",1130,829053236.2853]
["2020-02-24T15:11:30.000000000","2020-02-24T22:11:30.000000000",1021,277.2892]
["2020-02-24T15:11:30.000000000","2020-02-24T22:11:30.000000000",1016,480400.0]
["2020-02-24T15:11:45.000000000","2020-02-24T22:11:45.000000000",1019,59986.780000000006]
["2020-02-24T15:11:45.000000000","2020-02-24T22:11:45.000000000",1018,481452.1]
["2020-02-24T15:12:00.000000000","2020-02-24T22:12:00.000000000",1017,481714.60000000003]
["2020-02-24T15:12:00.000000000","2020-02-24T22:12:00.000000000",1020,2989182.0]
["2020-02-24T15:12:00.000000000","2020-02-24T22:12:00.000000000",1133,963.3542]
["2020-02-24T15:12:15.000000000","2020-02-24T22:12:15.000000000",1022,144.915]
["2020-02-24T15:12:15.000000000","2020-02-24T22:12:15.000000000",1130,830241692.3121]
["2020-02-24T15:12:30.000000000","2020-02-24T22:12:30.000000000",1021,277.8885]
["2020-02-24T15:12:30.000000000","2020-02-24T22:12:30.000000000",1016,480400.0]
["2020-02-24T15:12:45.000000000","2020-02-24T22:12:45.000000000",1019,59600.1]
["2020-02-24T15:12:45.000000000","2020-02-24T22:12:45.000000000",1018,481564.6]
["2020-02-24T15:13:00.000000000","2020-02-24T22:13:00.000000000",1017,481521.9]
["2020-02-24T15:13:00.000000000","2020-02-24T22:13:00.000000000",1020,2989185.0]
["2020-02-24T15:13:00.000000000","2020-02-24T22:13:00.000000000",1133,962.949]
["2020-02-24T15:13:15.000000000","2020-02-24T22:13:15.000000000",1022,143.4276]
["2020-02-24T15:13:15.000000000","2020-02-24T22:13:15.000000000",1130,829479108.879]
["2020-02-24T15:13:30.000000000","2020-02-24T22:13:30.000000000",1021,277.5178]
["2020-02-24T15:13:30.000000000","2020-02-24T22:13:30.000000000",1016,480800.0]
["2020-02-24T15:13:45.000000000","2020-02-24T22:13:45.000000000",1019,59700.200000000004]
["2020-02-24T15:13:45.000000000","2020-02-24T22:13:45.000000000",1018,481789.60000000003]
["2020-02-24T15:14:00.000000000","2020-02-24T22:14:00.000000000",1017,480064.6]
["2020-02-24T15:14:00.000000000","2020-02-24T22:14:00.000000000",1020,2989187.0]
["2020-02-24T15:14:00.000000000","2020-02-24T22:14:00.000000000",1133,961.5021]
["2020-02-24T15:14:15.000000000","2020-02-24T22:14:15.000000000",1022,141.5562]
["2020-02-24T15:14:15.000000000","2020-02-24T22:14:15.000000000",1130,829366672.5972]
["2020-02-24T15:14:30.000000000","2020-02-24T22:14:30.000000000",1021,277.5089]
["2020-02-24T15:14:30.000000000","2020-02-24T22:14:30.000000000",1016,479800.0]
["2020-02-24T15:14:45.000000000","2020-02-24T22:14:45.000000000",1019,60200.200000000004]
["2020-02-24T15:14:45.000000000","2020-02-24T22:14:45.000000000",1018,481537.5]
["2020-02-24T15:15:00.000000000","2020-02-24T22:15:00.000000000",1017,479786.5]
["2020-02-24T15:15:00.000000000","2020-02-24T22:15:00.000000000",1020,2989189.0]
["2020-02-24T15:15:00.000000000","2020-02-24T22:15:00.000000000",1133,961.3032]
["2020-02-24T15:15:15.000000000","2020-02-24T22:15:15.000000000",1022,141.6649]
["2020-02-24T15:15:15.000000000","2020-02-24T22:15:15.000000000",1130,829533127.4979]
["2020-02-24T15:15:30.000000000","2020-02-24T22:15:30.000000000",1021,277.3913]
["2020-02-24T15:15:30.000000000","2020-02-24T22:15:30.000000000",1016,479900.0]
["2020-02-24T15:15:45.000000000","2020-02-24T22:15:45.000000000",1019,60000.0]
["2020-02-24T15:15:45.000000000","2020-02-24T22:15:45.000000000",1018,481577.1]
["2020-02-24T15:16:00.000000000","2020-02-24T22:16:00.000000000",1017,479853.1]
["2020-02-24T15:16:00.000000000","2020-02-24T22:16:00.000000000",1020,2989190.0]
["2020-02-24T15:16:00.000000000","2020-02-24T22:16:00.000000000",1133,961.4698]
["2020-02-24T15:16:15.000000000","2020-02-24T22:16:15.000000000",1022,140.7792]
["2020-02-24T15:16:15.000000000","2020-02-24T22:16:15.000000000",1130,829341477.5388]
["2020-02-24T15:16:30.000000000","2020-02-24T22:16:30.000000000",1021,277.52]
["2020-02-24T15:16:30.000000000","2020-02-24T22:16:30.000000000",1016,479600.0]
["2020-02-24T15:16:45.000000000","2020-02-24T22:16:45.000000000",1019,59753.450000000004]
["2020-02-24T15:16:45.000000000","2020-02-24T22:16:45.000000000",1018,481429.19999999995]
["2020-02-24T15:17:00.000000000","2020-02-24T22:17:00.000000000",1017,481397.89999999997]
["2020-02-24T15:17:00.000000000","2020-02-24T22:17:00.000000000",1020,2989192.0]
["2020-02-24T15:17:00.000000000","2020-02-24T22:17:00.000000000",1133,962.8125]
["2020-02-24T15:17:15.000000000","2020-02-24T22:17:15.000000000",1022,139.2784]
["2020-02-24T15:17:15.000000000","2020-02-24T22:17:15.000000000",1130,829926120.7446]
["2020-02-24T15:17:30.000000000","2020-02-24T22:17:30.000000000",1021,277.5467]
["2020-02-24T15:17:30.000000000","2020-02-24T22:17:30.000000000",1016,479700.0]
["2020-02-24T15:17:45.000000000","2020-02-24T22:17:45.000000000",1019,60106.77]
["2020-02-24T15:17:45.000000000","2020-02-24T22:17:45.000000000",1018,481179.19999999995]
["2020-02-24T15:18:00.000000000","2020-02-24T22:18:00.000000000",1017,479726.0]
["2020-02-24T15:18:00.000000000","2020-02-24T22:18:00.000000000",1020,2989194.0]
["2020-02-24T15:18:00.000000000","2020-02-24T22:18:00.000000000",1133,960.8447]
["2020-02-24T15:18:15.000000000","2020-02-24T22:18:15.000000000",1022,139.5648]
["2020-02-24T15:18:15.000000000","2020-02-24T22:18:15.000000000",1130,828174708.8395]
["2020-02-24T15:18:30.000000000","2020-02-24T22:18:30.000000000",1021,277.1449]
["2020-02-24T15:18:30.000000000","2020-02-24T22:18:30.000000000",1016,479900.0]
["2020-02-24T15:18:45.000000000","2020-02-24T22:18:45.000000000",1019,59993.46]
["2020-02-24T15:18:45.000000000","2020-02-24T22:18:45.000000000",1018,481431.2]
["2020-02-24T15:19:00.000000000","2020-02-24T22:19:00.000000000",1017,479821.9]
["2020-02-24T15:19:00.000000000","2020-02-24T22:19:00.000000000",1020,2989197.0]
["2020-02-24T15:19:00.000000000","2020-02-24T22:19:00.000000000",1133,961.2969]
["2020-02-24T15:19:15.000000000","2020-02-24T22:19:15.000000000",1022,138.3105]
["2020-02-24T15:19:15.000000000","2020-02-24T22:19:15.000000000",1130,829940383.7802]
["2020-02-24T15:19:30.000000000","2020-02-24T22:19:30.000000000",1021,277.6666]
["2020-02-24T15:19:30.000000000","2020-02-24T22:19:30.000000000",1016,479600.0]
["2020-02-24T15:19:45.000000000","2020-02-24T22:19:45.000000000",1019,59500.0]
["2020-02-24T15:19:45.000000000","2020-02-24T22:19:45.000000000",1018,481450.0]
["2020-02-24T15:20:00.000000000","2020-02-24T22:20:00.000000000",1017,479722.89999999997]
["2020-02-24T15:20:00.000000000","2020-02-24T22:20:00.000000000",1020,2989198.0]
["2020-02-24T15:20:00.000000000","2020-02-24T22:20:00.000000000",1133,960.9937]
["2020-02-24T15:20:15.000000000","2020-02-24T22:20:15.000000000",1022,137.2738]
["2020-02-24T15:20:15.000000000","2020-02-24T22:20:15.000000000",1130,829257309.2621]
["2020-02-24T15:20:30.000000000","2020-02-24T22:20:30.000000000",1021,277.1249]
["2020-02-24T15:20:30.000000000","2020-02-24T22:20:30.000000000",1016,479400.0]
["2020-02-24T15:20:45.000000000","2020-02-24T22:20:45.000000000",1019,59906.689999999995]
["2020-02-24T15:20:45.000000000","2020-02-24T22:20:45.000000000",1018,480772.89999999997]
["2020-02-24T15:21:00.000000000","2020-02-24T22:21:00.000000000",1017,479778.1]
["2020-02-24T15:21:00.000000000","2020-02-24T22:21:00.000000000",1020,2989200.0]
["2020-02-24T15:21:00.000000000","2020-02-24T22:21:00.000000000",1133,960.5823]
["2020-02-24T15:21:15.000000000","2020-02-24T22:21:15.000000000",1022,135.8796]
["2020-02-24T15:21:15.000000000","2020-02-24T22:21:15.000000000",1130,829145171.2202]
["2020-02-24T15:21:30.000000000","2020-02-24T22:21:30.000000000",1021,277.2936]
["2020-02-24T15:21:30.000000000","2020-02-24T22:21:30.000000000",1016,478700.0]
["2020-02-24T15:21:45.000000000","2020-02-24T22:21:45.000000000",1019,60400.149999999994]
["2020-02-24T15:21:45.000000000","2020-02-24T22:21:45.000000000",1018,480381.3]
["2020-02-24T15:22:00.000000000","2020-02-24T22:22:00.000000000",1017,479829.2]
["2020-02-24T15:22:00.000000000","2020-02-24T22:22:00.000000000",1020,2989202.0]
["2020-02-24T15:22:00.000000000","2020-02-24T22:22:00.000000000",1133,959.325]
["2020-02-24T15:22:15.000000000","2020-02-24T22:22:15.000000000",1022,135.3468]
["2020-02-24T15:22:15.000000000","2020-02-24T22:22:15.000000000",1130,829072512.0716]
["2020-02-24T15:22:30.000000000","2020-02-24T22:22:30.000000000",1021,277.2137]
["2020-02-24T15:22:30.000000000","2020-02-24T22:22:30.000000000",1016,479200.0]
["2020-02-24T15:22:45.000000000","2020-02-24T22:22:45.000000000",1019,59893.36]
["2020-02-24T15:22:45.000000000","2020-02-24T22:22:45.000000000",1018,478720.8]
["2020-02-24T15:23:00.000000000","2020-02-24T22:23:00.000000000",1017,479867.7]
["2020-02-24T15:23:00.000000000","2020-02-24T22:23:00.000000000",1020,2989204.0]
["2020-02-24T15:23:00.000000000","2020-02-24T22:23:00.000000000",1133,960.124]
["2020-02-24T15:23:15.000000000","2020-02-24T22:23:15.000000000",1022,134.0415]
["2020-02-24T15:23:15.000000000","2020-02-24T22:23:15.000000000",1130,828137445.9312]
["2020-02-24T15:23:30.000000000","2020-02-24T22:23:30.000000000",1021,276.9474]
["2020-02-24T15:23:30.000000000","2020-02-24T22:23:30.000000000",1016,478900.0]
["2020-02-24T15:23:45.000000000","2020-02-24T22:23:45.000000000",1019,59500.0]
["2020-02-24T15:23:45.000000000","2020-02-24T22:23:45.000000000",1018,478852.10000000003]
["2020-02-24T15:24:00.000000000","2020-02-24T22:24:00.000000000",1017,479706.2]
["2020-02-24T15:24:00.000000000","2020-02-24T22:24:00.000000000",1020,2989206.0]
["2020-02-24T15:24:00.000000000","2020-02-24T22:24:00.000000000",1133,958.1374]
["2020-02-24T15:24:15.000000000","2020-02-24T22:24:15.000000000",1022,133.1001]
["2020-02-24T15:24:15.000000000","2020-02-24T22:24:15.000000000",1130,828874241.4546]
["2020-02-24T15:24:30.000000000","2020-02-24T22:24:30.000000000",1021,277.2892]
["2020-02-24T15:24:30.000000000","2020-02-24T22:24:30.000000000",1016,479400.0]
["2020-02-24T15:24:45.000000000","2020-02-24T22:24:45.000000000",1019,60106.77]
["2020-02-24T15:24:45.000000000","2020-02-24T22:24:45.000000000",1018,479331.2]
["2020-02-24T15:25:00.000000000","2020-02-24T22:25:00.000000000",1017,479752.1]
["2020-02-24T15:25:00.000000000","2020-02-24T22:25:00.000000000",1020,2989208.0]
["2020-02-24T15:25:00.000000000","2020-02-24T22:25:00.000000000",1133,958.5792]
["2020-02-24T15:25:15.000000000","2020-02-24T22:25:15.000000000",1022,131.7237]
["2020-02-24T15:25:15.000000000","2020-02-24T22:25:15.000000000",1130,827395138.0728]
["2020-02-24T15:25:30.000000000","2020-02-24T22:25:30.000000000",1021,276.9273]
["2020-02-24T15:25:30.000000000","2020-02-24T22:25:30.000000000",1016,479200.0]
["2020-02-24T15:25:45.000000000","2020-02-24T22:25:45.000000000",1019,60146.810000000005]
["2020-02-24T15:25:45.000000000","2020-02-24T22:25:45.000000000",1018,478912.5]
["2020-02-24T15:26:00.000000000","2020-02-24T22:26:00.000000000",1017,479786.5]
["2020-02-24T15:26:00.000000000","2020-02-24T22:26:00.000000000",1020,2989210.0]
["2020-02-24T15:26:00.000000000","2020-02-24T22:26:00.000000000",1133,958.6552]
["2020-02-24T15:26:15.000000000","2020-02-24T22:26:15.000000000",1022,129.9899]
["2020-02-24T15:26:15.000000000","2020-02-24T22:26:15.000000000",1130,828749803.791]
["2020-02-24T15:26:30.000000000","2020-02-24T22:26:30.000000000",1021,277.1227]
["2020-02-24T15:26:30.000000000","2020-02-24T22:26:30.000000000",1016,479000.0]
["2020-02-24T15:26:45.000000000","2020-02-24T22:26:45.000000000",1019,59446.74]
["2020-02-24T15:26:45.000000000","2020-02-24T22:26:45.000000000",1018,478345.8]
["2020-02-24T15:27:00.000000000","2020-02-24T22:27:00.000000000",1017,479815.60000000003]
["2020-02-24T15:27:00.000000000","2020-02-24T22:27:00.000000000",1020,2989211.0]
["2020-02-24T15:27:00.000000000","2020-02-24T22:27:00.000000000",1133,958.0135]
["2020-02-24T15:27:15.000000000","2020-02-24T22:27:15.000000000",1022,129.3617]
["2020-02-24T15:27:15.000000000","2020-02-24T22:27:15.000000000",1130,826779271.8924]
["2020-02-24T15:27:30.000000000","2020-02-24T22:27:30.000000000",1021,276.6276]
["2020-02-24T15:27:30.000000000","2020-02-24T22:27:30.000000000",1016,479100.0]
["2020-02-24T15:27:45.000000000","2020-02-24T22:27:45.000000000",1019,59606.77]
["2020-02-24T15:27:45.000000000","2020-02-24T22:27:45.000000000",1018,478937.5]
["2020-02-24T15:28:00.000000000","2020-02-24T22:28:00.000000000",1017,479793.8]
["2020-02-24T15:28:00.000000000","2020-02-24T22:28:00.000000000",1020,2989213.0]
["2020-02-24T15:28:00.000000000","2020-02-24T22:28:00.000000000",1133,958.7875]
["2020-02-24T15:28:15.000000000","2020-02-24T22:28:15.000000000",1022,128.1118]
["2020-02-24T15:28:15.000000000","2020-02-24T22:28:15.000000000",1130,827854469.4749]
["2020-02-24T15:28:30.000000000","2020-02-24T22:28:30.000000000",1021,276.823]
["2020-02-24T15:28:30.000000000","2020-02-24T22:28:30.000000000",1016,478700.0]
["2020-02-24T15:28:45.000000000","2020-02-24T22:28:45.000000000",1019,60353.44]
["2020-02-24T15:28:45.000000000","2020-02-24T22:28:45.000000000",1018,478627.1]
["2020-02-24T15:29:00.000000000","2020-02-24T22:29:00.000000000",1017,479847.89999999997]
["2020-02-24T15:29:00.000000000","2020-02-24T22:29:00.000000000",1020,2989215.0]
["2020-02-24T15:29:00.000000000","2020-02-24T22:29:00.000000000",1133,958.4187]
["2020-02-24T15:29:15.000000000","2020-02-24T22:29:15.000000000",1022,127.2816]
["2020-02-24T15:29:15.000000000","2020-02-24T22:29:15.000000000",1130,827755482.51]
["2020-02-24T15:29:30.000000000","2020-02-24T22:29:30.000000000",1021,276.7186]
["2020-02-24T15:29:30.000000000","2020-02-24T22:29:30.000000000",1016,478600.0]
["2020-02-24T15:29:45.000000000","2020-02-24T22:29:45.000000000",1019,59993.46]
["2020-02-24T15:29:45.000000000","2020-02-24T22:29:45.000000000",1018,478681.2]
["2020-02-24T15:30:00.000000000","2020-02-24T22:30:00.000000000",1017,479688.5]
["2020-02-24T15:30:00.000000000","2020-02-24T22:30:00.000000000",1020,2989217.0]
["2020-02-24T15:30:00.000000000","2020-02-24T22:30:00.000000000",1133,960.3156]
["2020-02-24T15:30:15.000000000","2020-02-24T22:30:15.000000000",1022,125.8852]
["2020-02-24T15:30:15.000000000","2020-02-24T22:30:15.000000000",1130,828525759.7155]
["2020-02-24T15:30:30.000000000","2020-02-24T22:30:30.000000000",1021,277.5133]
["2020-02-24T15:30:30.000000000","2020-02-24T22:30:30.000000000",1016,480100.0]
["2020-02-24T15:30:45.000000000","2020-02-24T22:30:45.000000000",1019,59346.76]
["2020-02-24T15:30:45.000000000","2020-02-24T22:30:45.000000000",1018,480579.2]
["2020-02-24T15:31:00.000000000","2020-02-24T22:31:00.000000000",1017,481637.5]
["2020-02-24T15:31:00.000000000","2020-02-24T22:31:00.000000000",1020,2989218.0]
["2020-02-24T15:31:00.000000000","2020-02-24T22:31:00.000000000",1133,961.825]
["2020-02-24T15:31:15.000000000","2020-02-24T22:31:15.000000000",1022,124.6886]
["2020-02-24T15:31:15.000000000","2020-02-24T22:31:15.000000000",1130,830941901.9324]
["2020-02-24T15:31:30.000000000","2020-02-24T22:31:30.000000000",1021,277.7665]
["2020-02-24T15:31:30.000000000","2020-02-24T22:31:30.000000000",1016,480100.0]
["2020-02-24T15:31:45.000000000","2020-02-24T22:31:45.000000000",1019,59606.77]
["2020-02-24T15:31:45.000000000","2020-02-24T22:31:45.000000000",1018,480283.3]
["2020-02-24T15:32:00.000000000","2020-02-24T22:32:00.000000000",1017,481705.2]
["2020-02-24T15:32:00.000000000","2020-02-24T22:32:00.000000000",1020,2989220.0]
["2020-02-24T15:32:00.000000000","2020-02-24T22:32:00.000000000",1133,962.001]
["2020-02-24T15:32:15.000000000","2020-02-24T22:32:15.000000000",1022,122.9282]
["2020-02-24T15:32:15.000000000","2020-02-24T22:32:15.000000000",1130,830099796.4917]
["2020-02-24T15:32:30.000000000","2020-02-24T22:32:30.000000000",1021,277.8753]
["2020-02-24T15:32:30.000000000","2020-02-24T22:32:30.000000000",1016,480300.0]
["2020-02-24T15:32:45.000000000","2020-02-24T22:32:45.000000000",1019,60306.840000000004]
["2020-02-24T15:32:45.000000000","2020-02-24T22:32:45.000000000",1018,480208.3]
["2020-02-24T15:33:00.000000000","2020-02-24T22:33:00.000000000",1017,481892.7]
["2020-02-24T15:33:00.000000000","2020-02-24T22:33:00.000000000",1020,2989222.0]
["2020-02-24T15:33:00.000000000","2020-02-24T22:33:00.000000000",1133,962.051]
["2020-02-24T15:33:15.000000000","2020-02-24T22:33:15.000000000",1022,122.3332]
["2020-02-24T15:33:15.000000000","2020-02-24T22:33:15.000000000",1130,830816590.7028]
["2020-02-24T15:33:30.000000000","2020-02-24T22:33:30.000000000",1021,277.691]
["2020-02-24T15:33:30.000000000","2020-02-24T22:33:30.000000000",1016,480300.0]
["2020-02-24T15:33:45.000000000","2020-02-24T22:33:45.000000000",1019,60093.43]
["2020-02-24T15:33:45.000000000","2020-02-24T22:33:45.000000000",1018,481860.4]
["2020-02-24T15:34:00.000000000","2020-02-24T22:34:00.000000000",1017,481672.9]
["2020-02-24T15:34:00.000000000","2020-02-24T22:34:00.000000000",1020,2989223.0]
["2020-02-24T15:34:00.000000000","2020-02-24T22:34:00.000000000",1133,963.5854]
["2020-02-24T15:34:15.000000000","2020-02-24T22:34:15.000000000",1022,121.0723]
["2020-02-24T15:34:15.000000000","2020-02-24T22:34:15.000000000",1130,829244216.9088]
["2020-02-24T15:34:30.000000000","2020-02-24T22:34:30.000000000",1021,277.5955]
["2020-02-24T15:34:30.000000000","2020-02-24T22:34:30.000000000",1016,480400.0]
["2020-02-24T15:34:45.000000000","2020-02-24T22:34:45.000000000",1019,59446.74]
["2020-02-24T15:34:45.000000000","2020-02-24T22:34:45.000000000",1018,481222.89999999997]
["2020-02-24T15:35:00.000000000","2020-02-24T22:35:00.000000000",1017,481624.0]
["2020-02-24T15:35:00.000000000","2020-02-24T22:35:00.000000000",1020,2989225.0]
["2020-02-24T15:35:00.000000000","2020-02-24T22:35:00.000000000",1133,963.4407]
["2020-02-24T15:35:15.000000000","2020-02-24T22:35:15.000000000",1022,119.7247]
["2020-02-24T15:35:15.000000000","2020-02-24T22:35:15.000000000",1130,830160691.7825]
["2020-02-24T15:35:30.000000000","2020-02-24T22:35:30.000000000",1021,277.7466]
["2020-02-24T15:35:30.000000000","2020-02-24T22:35:30.000000000",1016,480000.0]
["2020-02-24T15:35:45.000000000","2020-02-24T22:35:45.000000000",1019,59653.48]
["2020-02-24T15:35:45.000000000","2020-02-24T22:35:45.000000000",1018,481710.39999999997]
["2020-02-24T15:36:00.000000000","2020-02-24T22:36:00.000000000",1017,481522.89999999997]
["2020-02-24T15:36:00.000000000","2020-02-24T22:36:00.000000000",1020,2989227.0]
["2020-02-24T15:36:00.000000000","2020-02-24T22:36:00.000000000",1133,962.1187]
["2020-02-24T15:36:15.000000000","2020-02-24T22:36:15.000000000",1022,118.5547]
["2020-02-24T15:36:15.000000000","2020-02-24T22:36:15.000000000",1130,829537395.543]
["2020-02-24T15:36:30.000000000","2020-02-24T22:36:30.000000000",1021,277.4846]
["2020-02-24T15:36:30.000000000","2020-02-24T22:36:30.000000000",1016,480400.0]
["2020-02-24T15:36:45.000000000","2020-02-24T22:36:45.000000000",1019,60000.0]
["2020-02-24T15:36:45.000000000","2020-02-24T22:36:45.000000000",1018,480122.9]
["2020-02-24T15:37:00.000000000","2020-02-24T22:37:00.000000000",1017,481838.5]
["2020-02-24T15:37:00.000000000","2020-02-24T22:37:00.000000000",1020,2989228.0]
["2020-02-24T15:37:00.000000000","2020-02-24T22:37:00.000000000",1133,961.8802]
["2020-02-24T15:37:15.000000000","2020-02-24T22:37:15.000000000",1022,117.8931]
["2020-02-24T15:37:15.000000000","2020-02-24T22:37:15.000000000",1130,830400343.1275]
["2020-02-24T15:37:30.000000000","2020-02-24T22:37:30.000000000",1021,278.0107]
["2020-02-24T15:37:30.000000000","2020-02-24T22:37:30.000000000",1016,480500.0]
["2020-02-24T15:37:45.000000000","2020-02-24T22:37:45.000000000",1019,60246.78999999999]
["2020-02-24T15:37:45.000000000","2020-02-24T22:37:45.000000000",1018,481468.8]
["2020-02-24T15:38:00.000000000","2020-02-24T22:38:00.000000000",1017,481835.39999999997]
["2020-02-24T15:38:00.000000000","2020-02-24T22:38:00.000000000",1020,2989230.0]
["2020-02-24T15:38:00.000000000","2020-02-24T22:38:00.000000000",1133,963.225]
["2020-02-24T15:38:15.000000000","2020-02-24T22:38:15.000000000",1022,116.8742]
["2020-02-24T15:38:15.000000000","2020-02-24T22:38:15.000000000",1130,829140041.0867]
["2020-02-24T15:38:30.000000000","2020-02-24T22:38:30.000000000",1021,277.3691]
["2020-02-24T15:38:30.000000000","2020-02-24T22:38:30.000000000",1016,480200.0]
["2020-02-24T15:38:45.000000000","2020-02-24T22:38:45.000000000",1019,59793.509999999995]
["2020-02-24T15:38:45.000000000","2020-02-24T22:38:45.000000000",1018,481650.0]
["2020-02-24T15:39:00.000000000","2020-02-24T22:39:00.000000000",1017,481838.5]
["2020-02-24T15:39:00.000000000","2020-02-24T22:39:00.000000000",1020,2989231.0]
["2020-02-24T15:39:00.000000000","2020-02-24T22:39:00.000000000",1133,963.3947]
["2020-02-24T15:39:15.000000000","2020-02-24T22:39:15.000000000",1022,115.6021]
["2020-02-24T15:39:15.000000000","2020-02-24T22:39:15.000000000",1130,829578539.8736]
["2020-02-24T15:39:30.000000000","2020-02-24T22:39:30.000000000",1021,277.5223]
["2020-02-24T15:39:30.000000000","2020-02-24T22:39:30.000000000",1016,480100.0]
["2020-02-24T15:39:45.000000000","2020-02-24T22:39:45.000000000",1019,59400.149999999994]
["2020-02-24T15:39:45.000000000","2020-02-24T22:39:45.000000000",1018,481614.6]
["2020-02-24T15:40:00.000000000","2020-02-24T22:40:00.000000000",1017,481705.2]
["2020-02-24T15:40:00.000000000","2020-02-24T22:40:00.000000000",1020,2989233.0]
["2020-02-24T15:40:00.000000000","2020-02-24T22:40:00.000000000",1133,963.0406]
["2020-02-24T15:40:15.000000000","2020-02-24T22:40:15.000000000",1022,115.096]
["2020-02-24T15:40:15.000000000","2020-02-24T22:40:15.000000000",1130,829970385.6488]
["2020-02-24T15:40:30.000000000","2020-02-24T22:40:30.000000000",1021,277.4445]
["2020-02-24T15:40:30.000000000","2020-02-24T22:40:30.000000000",1016,480500.0]
["2020-02-24T15:40:45.000000000","2020-02-24T22:40:45.000000000",1019,59906.689999999995]
["2020-02-24T15:40:45.000000000","2020-02-24T22:40:45.000000000",1018,481497.9]
["2020-02-24T15:41:00.000000000","2020-02-24T22:41:00.000000000",1017,481749.0]
["2020-02-24T15:41:00.000000000","2020-02-24T22:41:00.000000000",1020,2989234.0]
["2020-02-24T15:41:00.000000000","2020-02-24T22:41:00.000000000",1133,963.074]
["2020-02-24T15:41:15.000000000","2020-02-24T22:41:15.000000000",1022,114.0526]
["2020-02-24T15:41:15.000000000","2020-02-24T22:41:15.000000000",1130,828683498.711]
["2020-02-24T15:41:30.000000000","2020-02-24T22:41:30.000000000",1021,277.4357]
["2020-02-24T15:41:30.000000000","2020-02-24T22:41:30.000000000",1016,479800.0]
["2020-02-24T15:41:45.000000000","2020-02-24T22:41:45.000000000",1019,60500.0]
["2020-02-24T15:41:45.000000000","2020-02-24T22:41:45.000000000",1018,481325.0]
["2020-02-24T15:42:00.000000000","2020-02-24T22:42:00.000000000",1017,479900.0]
["2020-02-24T15:42:00.000000000","2020-02-24T22:42:00.000000000",1020,2989236.0]
["2020-02-24T15:42:00.000000000","2020-02-24T22:42:00.000000000",1133,961.1375]
["2020-02-24T15:42:15.000000000","2020-02-24T22:42:15.000000000",1022,112.6229]
["2020-02-24T15:42:15.000000000","2020-02-24T22:42:15.000000000",1130,830110517.0526]
["2020-02-24T15:42:30.000000000","2020-02-24T22:42:30.000000000",1021,277.5689]
["2020-02-24T15:42:30.000000000","2020-02-24T22:42:30.000000000",1016,480100.0]
["2020-02-24T15:42:45.000000000","2020-02-24T22:42:45.000000000",1019,59993.46]
["2020-02-24T15:42:45.000000000","2020-02-24T22:42:45.000000000",1018,481291.7]
["2020-02-24T15:43:00.000000000","2020-02-24T22:43:00.000000000",1017,481448.89999999997]
["2020-02-24T15:43:00.000000000","2020-02-24T22:43:00.000000000",1020,2989238.0]
["2020-02-24T15:43:00.000000000","2020-02-24T22:43:00.000000000",1133,962.7218]
["2020-02-24T15:43:15.000000000","2020-02-24T22:43:15.000000000",1022,111.0645]
["2020-02-24T15:43:15.000000000","2020-02-24T22:43:15.000000000",1130,828651149.837]
["2020-02-24T15:43:30.000000000","2020-02-24T22:43:30.000000000",1021,277.2892]
["2020-02-24T15:43:30.000000000","2020-02-24T22:43:30.000000000",1016,479900.0]
["2020-02-24T15:43:45.000000000","2020-02-24T22:43:45.000000000",1019,59386.82]
["2020-02-24T15:43:45.000000000","2020-02-24T22:43:45.000000000",1018,481089.60000000003]
["2020-02-24T15:44:00.000000000","2020-02-24T22:44:00.000000000",1017,479756.3]
["2020-02-24T15:44:00.000000000","2020-02-24T22:44:00.000000000",1020,2989239.0]
["2020-02-24T15:44:00.000000000","2020-02-24T22:44:00.000000000",1133,960.8667]
["2020-02-24T15:44:15.000000000","2020-02-24T22:44:15.000000000",1022,110.4429]
["2020-02-24T15:44:15.000000000","2020-02-24T22:44:15.000000000",1130,829792996.092]
["2020-02-24T15:44:30.000000000","2020-02-24T22:44:30.000000000",1021,277.4957]
["2020-02-24T15:44:30.000000000","2020-02-24T22:44:30.000000000",1016,479900.0]
["2020-02-24T15:44:45.000000000","2020-02-24T22:44:45.000000000",1019,59506.79]
["2020-02-24T15:44:45.000000000","2020-02-24T22:44:45.000000000",1018,481029.2]
["2020-02-24T15:45:00.000000000","2020-02-24T22:45:00.000000000",1017,479785.39999999997]
["2020-02-24T15:45:00.000000000","2020-02-24T22:45:00.000000000",1020,2989241.0]
["2020-02-24T15:45:00.000000000","2020-02-24T22:45:00.000000000",1133,960.8479]
["2020-02-24T15:45:15.000000000","2020-02-24T22:45:15.000000000",1022,109.0398]
["2020-02-24T15:45:15.000000000","2020-02-24T22:45:15.000000000",1130,828718342.6217]
["2020-02-24T15:45:30.000000000","2020-02-24T22:45:30.000000000",1021,277.1559]
["2020-02-24T15:45:30.000000000","2020-02-24T22:45:30.000000000",1016,479900.0]
["2020-02-24T15:45:45.000000000","2020-02-24T22:45:45.000000000",1019,60353.44]
["2020-02-24T15:45:45.000000000","2020-02-24T22:45:45.000000000",1018,480795.8]
["2020-02-24T15:46:00.000000000","2020-02-24T22:46:00.000000000",1017,481428.1]
["2020-02-24T15:46:00.000000000","2020-02-24T22:46:00.000000000",1020,2989243.0]
["2020-02-24T15:46:00.000000000","2020-02-24T22:46:00.000000000",1133,962.6427]
["2020-02-24T15:46:15.000000000","2020-02-24T22:46:15.000000000",1022,107.77]
["2020-02-24T15:46:15.000000000","2020-02-24T22:46:15.000000000",1130,829488627.1616]
["2020-02-24T15:46:30.000000000","2020-02-24T22:46:30.000000000",1021,277.7198]
["2020-02-24T15:46:30.000000000","2020-02-24T22:46:30.000000000",1016,480100.0]
["2020-02-24T15:46:45.000000000","2020-02-24T22:46:45.000000000",1019,60446.74]
["2020-02-24T15:46:45.000000000","2020-02-24T22:46:45.000000000",1018,481025.0]
["2020-02-24T15:47:00.000000000","2020-02-24T22:47:00.000000000",1017,480090.6]
["2020-02-24T15:47:00.000000000","2020-02-24T22:47:00.000000000",1020,2989244.0]
["2020-02-24T15:47:00.000000000","2020-02-24T22:47:00.000000000",1133,960.9406]
["2020-02-24T15:47:15.000000000","2020-02-24T22:47:15.000000000",1022,106.3536]
["2020-02-24T15:47:15.000000000","2020-02-24T22:47:15.000000000",1130,829150223.3076]
["2020-02-24T15:47:30.000000000","2020-02-24T22:47:30.000000000",1021,276.9739]
["2020-02-24T15:47:30.000000000","2020-02-24T22:47:30.000000000",1016,479800.0]
["2020-02-24T15:47:45.000000000","2020-02-24T22:47:45.000000000",1019,59340.1]
["2020-02-24T15:47:45.000000000","2020-02-24T22:47:45.000000000",1018,480477.10000000003]
["2020-02-24T15:48:00.000000000","2020-02-24T22:48:00.000000000",1017,481454.2]
["2020-02-24T15:48:00.000000000","2020-02-24T22:48:00.000000000",1020,2989245.0]
["2020-02-24T15:48:00.000000000","2020-02-24T22:48:00.000000000",1133,962.4146]
["2020-02-24T15:48:15.000000000","2020-02-24T22:48:15.000000000",1022,104.582]
["2020-02-24T15:48:15.000000000","2020-02-24T22:48:15.000000000",1130,827996331.2582]
["2020-02-24T15:48:30.000000000","2020-02-24T22:48:30.000000000",1021,277.2203]
["2020-02-24T15:48:30.000000000","2020-02-24T22:48:30.000000000",1016,480300.0]
["2020-02-24T15:48:45.000000000","2020-02-24T22:48:45.000000000",1019,59153.48]
["2020-02-24T15:48:45.000000000","2020-02-24T22:48:45.000000000",1018,481147.89999999997]
["2020-02-24T15:49:00.000000000","2020-02-24T22:49:00.000000000",1017,481935.4]
["2020-02-24T15:49:00.000000000","2020-02-24T22:49:00.000000000",1020,2989247.0]
["2020-02-24T15:49:00.000000000","2020-02-24T22:49:00.000000000",1133,963.3896]
["2020-02-24T15:49:15.000000000","2020-02-24T22:49:15.000000000",1022,103.0857]
["2020-02-24T15:49:15.000000000","2020-02-24T22:49:15.000000000",1130,829582702.7081]
["2020-02-24T15:49:30.000000000","2020-02-24T22:49:30.000000000",1021,277.3268]
["2020-02-24T15:49:30.000000000","2020-02-24T22:49:30.000000000",1016,479700.0]
["2020-02-24T15:49:45.000000000","2020-02-24T22:49:45.000000000",1019,59400.149999999994]
["2020-02-24T15:49:45.000000000","2020-02-24T22:49:45.000000000",1018,479470.8]
["2020-02-24T15:50:00.000000000","2020-02-24T22:50:00.000000000",1017,479762.5]
["2020-02-24T15:50:00.000000000","2020-02-24T22:50:00.000000000",1020,2989248.0]
["2020-02-24T15:50:00.000000000","2020-02-24T22:50:00.000000000",1133,958.5625]
["2020-02-24T15:50:15.000000000","2020-02-24T22:50:15.000000000",1022,102.482]
["2020-02-24T15:50:15.000000000","2020-02-24T22:50:15.000000000",1130,827346701.6509]
["2020-02-24T15:50:30.000000000","2020-02-24T22:50:30.000000000",1021,276.8429]
["2020-02-24T15:50:30.000000000","2020-02-24T22:50:30.000000000",1016,480000.0]
["2020-02-24T15:50:45.000000000","2020-02-24T22:50:45.000000000",1019,60853.44]
["2020-02-24T15:50:45.000000000","2020-02-24T22:50:45.000000000",1018,480618.7]
["2020-02-24T15:51:00.000000000","2020-02-24T22:51:00.000000000",1017,479754.2]
["2020-02-24T15:51:00.000000000","2020-02-24T22:51:00.000000000",1020,2989250.0]
["2020-02-24T15:51:00.000000000","2020-02-24T22:51:00.000000000",1133,960.4979]
["2020-02-24T15:51:15.000000000","2020-02-24T22:51:15.000000000",1022,101.5628]
["2020-02-24T15:51:15.000000000","2020-02-24T22:51:15.000000000",1130,828886741.1]
["2020-02-24T15:51:30.000000000","2020-02-24T22:51:30.000000000",1021,277.2203]
["2020-02-24T15:51:30.000000000","2020-02-24T22:51:30.000000000",1016,479800.0]
["2020-02-24T15:51:45.000000000","2020-02-24T22:51:45.000000000",1019,60600.1]
["2020-02-24T15:51:45.000000000","2020-02-24T22:51:45.000000000",1018,478345.8]
["2020-02-24T15:52:00.000000000","2020-02-24T22:52:00.000000000",1017,479755.2]
["2020-02-24T15:52:00.000000000","2020-02-24T22:52:00.000000000",1020,2989251.0]
["2020-02-24T15:52:00.000000000","2020-02-24T22:52:00.000000000",1133,958.0573]
["2020-02-24T15:52:15.000000000","2020-02-24T22:52:15.000000000",1022,100.1598]
["2020-02-24T15:52:15.000000000","2020-02-24T22:52:15.000000000",1130,826836392.2032]
["2020-02-24T15:52:30.000000000","2020-02-24T22:52:30.000000000",1021,276.5721]
["2020-02-24T15:52:30.000000000","2020-02-24T22:52:30.000000000",1016,479500.0]
["2020-02-24T15:52:45.000000000","2020-02-24T22:52:45.000000000",1019,58893.36]
["2020-02-24T15:52:45.000000000","2020-02-24T22:52:45.000000000",1018,478937.5]
["2020-02-24T15:53:00.000000000","2020-02-24T22:53:00.000000000",1017,479615.6]
["2020-02-24T15:53:00.000000000","2020-02-24T22:53:00.000000000",1020,2989253.0]
["2020-02-24T15:53:00.000000000","2020-02-24T22:53:00.000000000",1133,960.1114]
["2020-02-24T15:53:15.000000000","2020-02-24T22:53:15.000000000",1022,99.05874]
["2020-02-24T15:53:15.000000000","2020-02-24T22:53:15.000000000",1130,828953934.3842]
["2020-02-24T15:53:30.000000000","2020-02-24T22:53:30.000000000",1021,277.4779]
["2020-02-24T15:53:30.000000000","2020-02-24T22:53:30.000000000",1016,479700.0]
["2020-02-24T15:53:45.000000000","2020-02-24T22:53:45.000000000",1019,58906.689999999995]
["2020-02-24T15:53:45.000000000","2020-02-24T22:53:45.000000000",1018,478816.7]
["2020-02-24T15:54:00.000000000","2020-02-24T22:54:00.000000000",1017,479889.6]
["2020-02-24T15:54:00.000000000","2020-02-24T22:54:00.000000000",1020,2989254.0]
["2020-02-24T15:54:00.000000000","2020-02-24T22:54:00.000000000",1133,958.7313]
["2020-02-24T15:54:15.000000000","2020-02-24T22:54:15.000000000",1022,96.82536]
["2020-02-24T15:54:15.000000000","2020-02-24T22:54:15.000000000",1130,828363535.1052]
["2020-02-24T15:54:30.000000000","2020-02-24T22:54:30.000000000",1021,277.0095]
["2020-02-24T15:54:30.000000000","2020-02-24T22:54:30.000000000",1016,479400.0]
["2020-02-24T15:54:45.000000000","2020-02-24T22:54:45.000000000",1019,60013.46]
["2020-02-24T15:54:45.000000000","2020-02-24T22:54:45.000000000",1018,479097.89999999997]
["2020-02-24T15:55:00.000000000","2020-02-24T22:55:00.000000000",1017,479840.6]
["2020-02-24T15:55:00.000000000","2020-02-24T22:55:00.000000000",1020,2989255.0]
["2020-02-24T15:55:00.000000000","2020-02-24T22:55:00.000000000",1133,960.4302]
["2020-02-24T15:55:15.000000000","2020-02-24T22:55:15.000000000",1022,96.65]
["2020-02-24T15:55:15.000000000","2020-02-24T22:55:15.000000000",1130,828563173.7824]
["2020-02-24T15:55:30.000000000","2020-02-24T22:55:30.000000000",1021,277.2714]
["2020-02-24T15:55:30.000000000","2020-02-24T22:55:30.000000000",1016,478900.0]
["2020-02-24T15:55:45.000000000","2020-02-24T22:55:45.000000000",1019,61153.48]
["2020-02-24T15:55:45.000000000","2020-02-24T22:55:45.000000000",1018,479064.6]
["2020-02-24T15:56:00.000000000","2020-02-24T22:56:00.000000000",1017,479776.0]
["2020-02-24T15:56:00.000000000","2020-02-24T22:56:00.000000000",1020,2989256.0]
["2020-02-24T15:56:00.000000000","2020-02-24T22:56:00.000000000",1133,958.9552]
["2020-02-24T15:56:15.000000000","2020-02-24T22:56:15.000000000",1022,95.46233]
["2020-02-24T15:56:15.000000000","2020-02-24T22:56:15.000000000",1130,829140975.4152]
["2020-02-24T15:56:30.000000000","2020-02-24T22:56:30.000000000",1021,277.3181]
["2020-02-24T15:56:30.000000000","2020-02-24T22:56:30.000000000",1016,479600.0]
["2020-02-24T15:56:45.000000000","2020-02-24T22:56:45.000000000",1019,60733.33]
["2020-02-24T15:56:45.000000000","2020-02-24T22:56:45.000000000",1018,478760.4]
["2020-02-24T15:57:00.000000000","2020-02-24T22:57:00.000000000",1017,479561.5]
["2020-02-24T15:57:00.000000000","2020-02-24T22:57:00.000000000",1020,2989258.0]
["2020-02-24T15:57:00.000000000","2020-02-24T22:57:00.000000000",1133,957.9136]
["2020-02-24T15:57:15.000000000","2020-02-24T22:57:15.000000000",1022,94.6897]
["2020-02-24T15:57:15.000000000","2020-02-24T22:57:15.000000000",1130,826878085.557]
["2020-02-24T15:57:30.000000000","2020-02-24T22:57:30.000000000",1021,276.541]
["2020-02-24T15:57:30.000000000","2020-02-24T22:57:30.000000000",1016,478600.0]
["2020-02-24T15:57:45.000000000","2020-02-24T22:57:45.000000000",1019,58793.509999999995]
["2020-02-24T15:57:45.000000000","2020-02-24T22:57:45.000000000",1018,478993.7]
["2020-02-24T15:58:00.000000000","2020-02-24T22:58:00.000000000",1017,479900.0]
["2020-02-24T15:58:00.000000000","2020-02-24T22:58:00.000000000",1020,2989259.0]
["2020-02-24T15:58:00.000000000","2020-02-24T22:58:00.000000000",1133,958.5958]
["2020-02-24T15:58:15.000000000","2020-02-24T22:58:15.000000000",1022,93.07359]
["2020-02-24T15:58:15.000000000","2020-02-24T22:58:15.000000000",1130,828789395.4522]
["2020-02-24T15:58:30.000000000","2020-02-24T22:58:30.000000000",1021,277.2025]
["2020-02-24T15:58:30.000000000","2020-02-24T22:58:30.000000000",1016,478800.0]
["2020-02-24T15:58:45.000000000","2020-02-24T22:58:45.000000000",1019,58453.4]
["2020-02-24T15:58:45.000000000","2020-02-24T22:58:45.000000000",1018,478791.7]
["2020-02-24T15:59:00.000000000","2020-02-24T22:59:00.000000000",1017,479669.8]
["2020-02-24T15:59:00.000000000","2020-02-24T22:59:00.000000000",1020,2989261.0]
["2020-02-24T15:59:00.000000000","2020-02-24T22:59:00.000000000",1133,957.8156]
["2020-02-24T15:59:15.000000000","2020-02-24T22:59:15.000000000",1022,92.08561]
["2020-02-24T15:59:15.000000000","2020-02-24T22:59:15.000000000",1130,826746192.2181]
["2020-02-24T15:59:30.000000000","2020-02-24T22:59:30.000000000",1021,276.4833]
["2020-02-24T15:59:30.000000000","2020-02-24T22:59:30.000000000",1016,479400.0]
["2020-02-24T15:59:45.000000000","2020-02-24T22:59:45.000000000",1019,59360.09]
["2020-02-24T15:59:45.000000000","2020-02-24T22:59:45.000000000",1018,478589.60000000003]
["2020-02-24T16:00:00.000000000","2020-02-24T23:00:00.000000000",1017,479813.5]
["2020-02-24T16:00:00.000000000","2020-02-24T23:00:00.000000000",1020,2989262.0]
["2020-02-24T16:00:00.000000000","2020-02-24T23:00:00.000000000",1133,958.3322]
["2020-02-24T16:00:15.000000000","2020-02-24T23:00:15.000000000",1022,90.24316]
["2020-02-24T16:00:15.000000000","2020-02-24T23:00:15.000000000",1130,828279362.3438]
["2020-02-24T16:00:30.000000000","2020-02-24T23:00:30.000000000",1021,277.2736]
["2020-02-24T16:00:30.000000000","2020-02-24T23:00:30.000000000",1016,479600.0]
["2020-02-24T16:00:45.000000000","2020-02-24T23:00:45.000000000",1019,60713.41]
["2020-02-24T16:00:45.000000000","2020-02-24T23:00:45.000000000",1018,479468.8]
["2020-02-24T16:01:00.000000000","2020-02-24T23:01:00.000000000",1017,479851.0]
["2020-02-24T16:01:00.000000000","2020-02-24T23:01:00.000000000",1020,2989263.0]
["2020-02-24T16:01:00.000000000","2020-02-24T23:01:00.000000000",1133,958.6718]
["2020-02-24T16:01:15.000000000","2020-02-24T23:01:15.000000000",1022,88.67575]
["2020-02-24T16:01:15.000000000","2020-02-24T23:01:15.000000000",1130,828120311.7108]
["2020-02-24T16:01:30.000000000","2020-02-24T23:01:30.000000000",1021,276.9939]
["2020-02-24T16:01:30.000000000","2020-02-24T23:01:30.000000000",1016,479300.0]
["2020-02-24T16:01:45.000000000","2020-02-24T23:01:45.000000000",1019,61600.1]
["2020-02-24T16:01:45.000000000","2020-02-24T23:01:45.000000000",1018,478566.7]
["2020-02-24T16:02:00.000000000","2020-02-24T23:02:00.000000000",1017,479814.6]
["2020-02-24T16:02:00.000000000","2020-02-24T23:02:00.000000000",1020,2989264.0]
["2020-02-24T16:02:00.000000000","2020-02-24T23:02:00.000000000",1133,958.4292]
["2020-02-24T16:02:15.000000000","2020-02-24T23:02:15.000000000",1022,87.23275]
["2020-02-24T16:02:15.000000000","2020-02-24T23:02:15.000000000",1130,827696113.2544]
["2020-02-24T16:02:30.000000000","2020-02-24T23:02:30.000000000",1021,276.8896]
["2020-02-24T16:02:30.000000000","2020-02-24T23:02:30.000000000",1016,479500.0]
["2020-02-24T16:02:45.000000000","2020-02-24T23:02:45.000000000",1019,60126.69]
["2020-02-24T16:02:45.000000000","2020-02-24T23:02:45.000000000",1018,478589.60000000003]
["2020-02-24T16:03:00.000000000","2020-02-24T23:03:00.000000000",1017,479639.6]
["2020-02-24T16:03:00.000000000","2020-02-24T23:03:00.000000000",1020,2989265.0]
["2020-02-24T16:03:00.000000000","2020-02-24T23:03:00.000000000",1133,958.2042]
["2020-02-24T16:03:15.000000000","2020-02-24T23:03:15.000000000",1022,86.39586]
["2020-02-24T16:03:15.000000000","2020-02-24T23:03:15.000000000",1130,828174351.7404]
["2020-02-24T16:03:30.000000000","2020-02-24T23:03:30.000000000",1021,276.9029]
["2020-02-24T16:03:30.000000000","2020-02-24T23:03:30.000000000",1016,479400.0]
["2020-02-24T16:03:45.000000000","2020-02-24T23:03:45.000000000",1019,58246.78999999999]
["2020-02-24T16:03:45.000000000","2020-02-24T23:03:45.000000000",1018,478633.30000000005]
["2020-02-24T16:04:00.000000000","2020-02-24T23:04:00.000000000",1017,479698.89999999997]
["2020-02-24T16:04:00.000000000","2020-02-24T23:04:00.000000000",1020,2989267.0]
["2020-02-24T16:04:00.000000000","2020-02-24T23:04:00.000000000",1133,958.6906]
["2020-02-24T16:04:15.000000000","2020-02-24T23:04:15.000000000",1022,84.97507]
["2020-02-24T16:04:15.000000000","2020-02-24T23:04:15.000000000",1130,827331954.4225]
["2020-02-24T16:04:30.000000000","2020-02-24T23:04:30.000000000",1021,276.9051]
["2020-02-24T16:04:30.000000000","2020-02-24T23:04:30.000000000",1016,478800.0]
["2020-02-24T16:04:45.000000000","2020-02-24T23:04:45.000000000",1019,58153.48]
["2020-02-24T16:04:45.000000000","2020-02-24T23:04:45.000000000",1018,478747.9]
["2020-02-24T16:05:00.000000000","2020-02-24T23:05:00.000000000",1017,479719.80000000005]
["2020-02-24T16:05:00.000000000","2020-02-24T23:05:00.000000000",1020,2989268.0]
["2020-02-24T16:05:00.000000000","2020-02-24T23:05:00.000000000",1133,958.4094]
["2020-02-24T16:05:15.000000000","2020-02-24T23:05:15.000000000",1022,83.57198]
["2020-02-24T16:05:15.000000000","2020-02-24T23:05:15.000000000",1130,828387143.8672]
["2020-02-24T16:05:30.000000000","2020-02-24T23:05:30.000000000",1021,276.8229]
["2020-02-24T16:05:30.000000000","2020-02-24T23:05:30.000000000",1016,478200.0]
["2020-02-24T16:05:45.000000000","2020-02-24T23:05:45.000000000",1019,58706.740000000005]
["2020-02-24T16:05:45.000000000","2020-02-24T23:05:45.000000000",1018,478535.39999999997]
["2020-02-24T16:06:00.000000000","2020-02-24T23:06:00.000000000",1017,479741.69999999995]
["2020-02-24T16:06:00.000000000","2020-02-24T23:06:00.000000000",1020,2989269.0]
["2020-02-24T16:06:00.000000000","2020-02-24T23:06:00.000000000",1133,959.1646]
["2020-02-24T16:06:15.000000000","2020-02-24T23:06:15.000000000",1022,81.66951]
["2020-02-24T16:06:15.000000000","2020-02-24T23:06:15.000000000",1130,826861399.1631]
["2020-02-24T16:06:30.000000000","2020-02-24T23:06:30.000000000",1021,276.7453]
["2020-02-24T16:06:30.000000000","2020-02-24T23:06:30.000000000",1016,478900.0]
["2020-02-24T16:06:45.000000000","2020-02-24T23:06:45.000000000",1019,59613.43]
["2020-02-24T16:06:45.000000000","2020-02-24T23:06:45.000000000",1018,478377.1]
["2020-02-24T16:07:00.000000000","2020-02-24T23:07:00.000000000",1017,479682.3]
["2020-02-24T16:07:00.000000000","2020-02-24T23:07:00.000000000",1020,2989270.0]
["2020-02-24T16:07:00.000000000","2020-02-24T23:07:00.000000000",1133,958.1511]
["2020-02-24T16:07:15.000000000","2020-02-24T23:07:15.000000000",1022,80.7615]
["2020-02-24T16:07:15.000000000","2020-02-24T23:07:15.000000000",1130,828301607.132]
["2020-02-24T16:07:30.000000000","2020-02-24T23:07:30.000000000",1021,276.874]
["2020-02-24T16:07:30.000000000","2020-02-24T23:07:30.000000000",1016,478800.0]
["2020-02-24T16:07:45.000000000","2020-02-24T23:07:45.000000000",1019,61260.12]
["2020-02-24T16:07:45.000000000","2020-02-24T23:07:45.000000000",1018,479329.2]
["2020-02-24T16:08:00.000000000","2020-02-24T23:08:00.000000000",1017,479726.0]
["2020-02-24T16:08:00.000000000","2020-02-24T23:08:00.000000000",1020,2989271.0]
["2020-02-24T16:08:00.000000000","2020-02-24T23:08:00.000000000",1133,958.5989]
["2020-02-24T16:08:15.000000000","2020-02-24T23:08:15.000000000",1022,79.86903]
["2020-02-24T16:08:15.000000000","2020-02-24T23:08:15.000000000",1130,825992649.768]
["2020-02-24T16:08:30.000000000","2020-02-24T23:08:30.000000000",1021,276.5077]
["2020-02-24T16:08:30.000000000","2020-02-24T23:08:30.000000000",1016,478600.0]
["2020-02-24T16:08:45.000000000","2020-02-24T23:08:45.000000000",1019,63106.77]
["2020-02-24T16:08:45.000000000","2020-02-24T23:08:45.000000000",1018,478281.3]
["2020-02-24T16:09:00.000000000","2020-02-24T23:09:00.000000000",1017,477893.7]
["2020-02-24T16:09:00.000000000","2020-02-24T23:09:00.000000000",1020,2989272.0]
["2020-02-24T16:09:00.000000000","2020-02-24T23:09:00.000000000",1133,956.7479]
["2020-02-24T16:09:15.000000000","2020-02-24T23:09:15.000000000",1022,78.61247]
["2020-02-24T16:09:15.000000000","2020-02-24T23:09:15.000000000",1130,826649968.2924]
["2020-02-24T16:09:30.000000000","2020-02-24T23:09:30.000000000",1021,276.3434]
["2020-02-24T16:09:30.000000000","2020-02-24T23:09:30.000000000",1016,478100.0]
["2020-02-24T16:09:45.000000000","2020-02-24T23:09:45.000000000",1019,60560.090000000004]
["2020-02-24T16:09:45.000000000","2020-02-24T23:09:45.000000000",1018,479850.0]
["2020-02-24T16:10:00.000000000","2020-02-24T23:10:00.000000000",1017,479854.2]
["2020-02-24T16:10:00.000000000","2020-02-24T23:10:00.000000000",1020,2989273.0]
["2020-02-24T16:10:00.000000000","2020-02-24T23:10:00.000000000",1133,959.6604]
["2020-02-24T16:10:15.000000000","2020-02-24T23:10:15.000000000",1022,77.23386]
["2020-02-24T16:10:15.000000000","2020-02-24T23:10:15.000000000",1130,826471187.3186]
["2020-02-24T16:10:30.000000000","2020-02-24T23:10:30.000000000",1021,276.6276]
["2020-02-24T16:10:30.000000000","2020-02-24T23:10:30.000000000",1016,478900.0]
["2020-02-24T16:10:45.000000000","2020-02-24T23:10:45.000000000",1019,57586.770000000004]
["2020-02-24T16:10:45.000000000","2020-02-24T23:10:45.000000000",1018,479812.5]
["2020-02-24T16:11:00.000000000","2020-02-24T23:11:00.000000000",1017,479469.80000000005]
["2020-02-24T16:11:00.000000000","2020-02-24T23:11:00.000000000",1020,2989274.0]
["2020-02-24T16:11:00.000000000","2020-02-24T23:11:00.000000000",1133,959.2594]
["2020-02-24T16:11:15.000000000","2020-02-24T23:11:15.000000000",1022,76.03511]
["2020-02-24T16:11:15.000000000","2020-02-24T23:11:15.000000000",1130,826909392.585]
["2020-02-24T16:11:30.000000000","2020-02-24T23:11:30.000000000",1021,276.4433]
["2020-02-24T16:11:30.000000000","2020-02-24T23:11:30.000000000",1016,478600.0]
["2020-02-24T16:11:45.000000000","2020-02-24T23:11:45.000000000",1019,56900.149999999994]
["2020-02-24T16:11:45.000000000","2020-02-24T23:11:45.000000000",1018,479750.0]
["2020-02-24T16:12:00.000000000","2020-02-24T23:12:00.000000000",1017,479778.1]
["2020-02-24T16:12:00.000000000","2020-02-24T23:12:00.000000000",1020,2989275.0]
["2020-02-24T16:12:00.000000000","2020-02-24T23:12:00.000000000",1133,959.551]
["2020-02-24T16:12:15.000000000","2020-02-24T23:12:15.000000000",1022,74.60759]
["2020-02-24T16:12:15.000000000","2020-02-24T23:12:15.000000000",1130,826405378.3492]
["2020-02-24T16:12:30.000000000","2020-02-24T23:12:30.000000000",1021,276.743]
["2020-02-24T16:12:30.000000000","2020-02-24T23:12:30.000000000",1016,478300.0]
["2020-02-24T16:12:45.000000000","2020-02-24T23:12:45.000000000",1019,56900.149999999994]
["2020-02-24T16:12:45.000000000","2020-02-24T23:12:45.000000000",1018,478500.0]
["2020-02-24T16:13:00.000000000","2020-02-24T23:13:00.000000000",1017,479753.10000000003]
["2020-02-24T16:13:00.000000000","2020-02-24T23:13:00.000000000",1020,2989276.0]
["2020-02-24T16:13:00.000000000","2020-02-24T23:13:00.000000000",1133,959.1281]
["2020-02-24T16:13:15.000000000","2020-02-24T23:13:15.000000000",1022,73.69297]
["2020-02-24T16:13:15.000000000","2020-02-24T23:13:15.000000000",1130,827201721.4756]
["2020-02-24T16:13:30.000000000","2020-02-24T23:13:30.000000000",1021,276.4745]
["2020-02-24T16:13:30.000000000","2020-02-24T23:13:30.000000000",1016,478900.0]
["2020-02-24T16:13:45.000000000","2020-02-24T23:13:45.000000000",1019,57606.77]
["2020-02-24T16:13:45.000000000","2020-02-24T23:13:45.000000000",1018,479368.7]
["2020-02-24T16:14:00.000000000","2020-02-24T23:14:00.000000000",1017,479877.1]
["2020-02-24T16:14:00.000000000","2020-02-24T23:14:00.000000000",1020,2989277.0]
["2020-02-24T16:14:00.000000000","2020-02-24T23:14:00.000000000",1133,959.5375]
["2020-02-24T16:14:15.000000000","2020-02-24T23:14:15.000000000",1022,72.00356]
["2020-02-24T16:14:15.000000000","2020-02-24T23:14:15.000000000",1130,826439112.2484]
["2020-02-24T16:14:30.000000000","2020-02-24T23:14:30.000000000",1021,276.5877]
["2020-02-24T16:14:30.000000000","2020-02-24T23:14:30.000000000",1016,479000.0]
["2020-02-24T16:14:45.000000000","2020-02-24T23:14:45.000000000",1019,58813.380000000005]
["2020-02-24T16:14:45.000000000","2020-02-24T23:14:45.000000000",1018,479364.6]
["2020-02-24T16:15:00.000000000","2020-02-24T23:15:00.000000000",1017,479902.10000000003]
["2020-02-24T16:15:00.000000000","2020-02-24T23:15:00.000000000",1020,2989278.0]
["2020-02-24T16:15:00.000000000","2020-02-24T23:15:00.000000000",1133,959.2854]
["2020-02-24T16:15:15.000000000","2020-02-24T23:15:15.000000000",1022,70.32967]
["2020-02-24T16:15:15.000000000","2020-02-24T23:15:15.000000000",1130,824912487.9738]
["2020-02-24T16:15:30.000000000","2020-02-24T23:15:30.000000000",1021,275.9749]
["2020-02-24T16:15:30.000000000","2020-02-24T23:15:30.000000000",1016,478100.0]
["2020-02-24T16:15:45.000000000","2020-02-24T23:15:45.000000000",1019,60306.840000000004]
["2020-02-24T16:15:45.000000000","2020-02-24T23:15:45.000000000",1018,479625.0]
["2020-02-24T16:16:00.000000000","2020-02-24T23:16:00.000000000",1017,479667.7]
["2020-02-24T16:16:00.000000000","2020-02-24T23:16:00.000000000",1020,2989279.0]
["2020-02-24T16:16:00.000000000","2020-02-24T23:16:00.000000000",1133,959.0302]
["2020-02-24T16:16:15.000000000","2020-02-24T23:16:15.000000000",1022,68.80903]
["2020-02-24T16:16:15.000000000","2020-02-24T23:16:15.000000000",1130,826452818.016]
["2020-02-24T16:16:30.000000000","2020-02-24T23:16:30.000000000",1021,276.5454]
["2020-02-24T16:16:30.000000000","2020-02-24T23:16:30.000000000",1016,477800.0]
["2020-02-24T16:16:45.000000000","2020-02-24T23:16:45.000000000",1019,60900.149999999994]
["2020-02-24T16:16:45.000000000","2020-02-24T23:16:45.000000000",1018,479050.0]
["2020-02-24T16:17:00.000000000","2020-02-24T23:17:00.000000000",1017,479951.0]
["2020-02-24T16:17:00.000000000","2020-02-24T23:17:00.000000000",1020,2989281.0]
["2020-02-24T16:17:00.000000000","2020-02-24T23:17:00.000000000",1133,959.2593]
["2020-02-24T16:17:15.000000000","2020-02-24T23:17:15.000000000",1022,67.49924]
["2020-02-24T16:17:15.000000000","2020-02-24T23:17:15.000000000",1130,825298335.2379]
["2020-02-24T16:17:30.000000000","2020-02-24T23:17:30.000000000",1021,276.0592]
["2020-02-24T16:17:30.000000000","2020-02-24T23:17:30.000000000",1016,478400.0]
["2020-02-24T16:17:45.000000000","2020-02-24T23:17:45.000000000",1019,63206.740000000005]
["2020-02-24T16:17:45.000000000","2020-02-24T23:17:45.000000000",1018,479554.19999999995]
["2020-02-24T16:18:00.000000000","2020-02-24T23:18:00.000000000",1017,479935.4]
["2020-02-24T16:18:00.000000000","2020-02-24T23:18:00.000000000",1020,2989281.0]
["2020-02-24T16:18:00.000000000","2020-02-24T23:18:00.000000000",1133,959.4979]
["2020-02-24T16:18:15.000000000","2020-02-24T23:18:15.000000000",1022,66.62233]
["2020-02-24T16:18:15.000000000","2020-02-24T23:18:15.000000000",1130,826380432.4796]
["2020-02-24T16:18:30.000000000","2020-02-24T23:18:30.000000000",1021,276.5388]
["2020-02-24T16:18:30.000000000","2020-02-24T23:18:30.000000000",1016,478800.0]
["2020-02-24T16:18:45.000000000","2020-02-24T23:18:45.000000000",1019,63626.69]
["2020-02-24T16:18:45.000000000","2020-02-24T23:18:45.000000000",1018,479497.9]
["2020-02-24T16:19:00.000000000","2020-02-24T23:19:00.000000000",1017,478108.3]
["2020-02-24T16:19:00.000000000","2020-02-24T23:19:00.000000000",1020,2989282.0]
["2020-02-24T16:19:00.000000000","2020-02-24T23:19:00.000000000",1133,957.5479]
["2020-02-24T16:19:15.000000000","2020-02-24T23:19:15.000000000",1022,64.72419]
["2020-02-24T16:19:15.000000000","2020-02-24T23:19:15.000000000",1130,825351820.5434]
["2020-02-24T16:19:30.000000000","2020-02-24T23:19:30.000000000",1021,276.0571]
["2020-02-24T16:19:30.000000000","2020-02-24T23:19:30.000000000",1016,478700.0]
["2020-02-24T16:19:45.000000000","2020-02-24T23:19:45.000000000",1019,58960.12]
["2020-02-24T16:19:45.000000000","2020-02-24T23:19:45.000000000",1018,479033.3]
["2020-02-24T16:20:00.000000000","2020-02-24T23:20:00.000000000",1017,479740.6]
["2020-02-24T16:20:00.000000000","2020-02-24T23:20:00.000000000",1020,2989283.0]
["2020-02-24T16:20:00.000000000","2020-02-24T23:20:00.000000000",1133,958.5114]
["2020-02-24T16:20:15.000000000","2020-02-24T23:20:15.000000000",1022,64.26022]
["2020-02-24T16:20:15.000000000","2020-02-24T23:20:15.000000000",1130,825796603.0292]
["2020-02-24T16:20:30.000000000","2020-02-24T23:20:30.000000000",1021,276.2258]
["2020-02-24T16:20:30.000000000","2020-02-24T23:20:30.000000000",1016,478400.0]
["2020-02-24T16:20:45.000000000","2020-02-24T23:20:45.000000000",1019,56740.119999999995]
["2020-02-24T16:20:45.000000000","2020-02-24T23:20:45.000000000",1018,479235.4]
["2020-02-24T16:21:00.000000000","2020-02-24T23:21:00.000000000",1017,479921.89999999997]
["2020-02-24T16:21:00.000000000","2020-02-24T23:21:00.000000000",1020,2989284.0]
["2020-02-24T16:21:00.000000000","2020-02-24T23:21:00.000000000",1133,958.7844]
["2020-02-24T16:21:15.000000000","2020-02-24T23:21:15.000000000",1022,61.95366]
["2020-02-24T16:21:15.000000000","2020-02-24T23:21:15.000000000",1130,824953901.1936]
["2020-02-24T16:21:30.000000000","2020-02-24T23:21:30.000000000",1021,275.8528]
["2020-02-24T16:21:30.000000000","2020-02-24T23:21:30.000000000",1016,478100.0]
["2020-02-24T16:21:45.000000000","2020-02-24T23:21:45.000000000",1019,56500.0]
["2020-02-24T16:21:45.000000000","2020-02-24T23:21:45.000000000",1018,478831.2]
["2020-02-24T16:22:00.000000000","2020-02-24T23:22:00.000000000",1017,479645.8]
["2020-02-24T16:22:00.000000000","2020-02-24T23:22:00.000000000",1020,2989285.0]
["2020-02-24T16:22:00.000000000","2020-02-24T23:22:00.000000000",1133,958.2666]
["2020-02-24T16:22:15.000000000","2020-02-24T23:22:15.000000000",1022,60.48396]
["2020-02-24T16:22:15.000000000","2020-02-24T23:22:15.000000000",1130,826142119.023]
["2020-02-24T16:22:30.000000000","2020-02-24T23:22:30.000000000",1021,276.2191]
["2020-02-24T16:22:30.000000000","2020-02-24T23:22:30.000000000",1016,478200.0]
["2020-02-24T16:22:45.000000000","2020-02-24T23:22:45.000000000",1019,56253.450000000004]
["2020-02-24T16:22:45.000000000","2020-02-24T23:22:45.000000000",1018,478572.9]
["2020-02-24T16:23:00.000000000","2020-02-24T23:23:00.000000000",1017,479714.60000000003]
["2020-02-24T16:23:00.000000000","2020-02-24T23:23:00.000000000",1020,2989286.0]
["2020-02-24T16:23:00.000000000","2020-02-24T23:23:00.000000000",1133,958.2229]
["2020-02-24T16:23:15.000000000","2020-02-24T23:23:15.000000000",1022,58.70801]
["2020-02-24T16:23:15.000000000","2020-02-24T23:23:15.000000000",1130,824602913.1008]
["2020-02-24T16:23:30.000000000","2020-02-24T23:23:30.000000000",1021,275.7552]
["2020-02-24T16:23:30.000000000","2020-02-24T23:23:30.000000000",1016,477800.0]
["2020-02-24T16:23:45.000000000","2020-02-24T23:23:45.000000000",1019,56653.48]
["2020-02-24T16:23:45.000000000","2020-02-24T23:23:45.000000000",1018,478700.0]
["2020-02-24T16:24:00.000000000","2020-02-24T23:24:00.000000000",1017,478185.4]
["2020-02-24T16:24:00.000000000","2020-02-24T23:24:00.000000000",1020,2989286.0]
["2020-02-24T16:24:00.000000000","2020-02-24T23:24:00.000000000",1133,955.2062]
["2020-02-24T16:24:15.000000000","2020-02-24T23:24:15.000000000",1022,57.70463]
["2020-02-24T16:24:15.000000000","2020-02-24T23:24:15.000000000",1130,825120657.436]
["2020-02-24T16:24:30.000000000","2020-02-24T23:24:30.000000000",1021,276.1281]
["2020-02-24T16:24:30.000000000","2020-02-24T23:24:30.000000000",1016,478300.0]
["2020-02-24T16:24:45.000000000","2020-02-24T23:24:45.000000000",1019,57406.689999999995]
["2020-02-24T16:24:45.000000000","2020-02-24T23:24:45.000000000",1018,478537.5]
["2020-02-24T16:25:00.000000000","2020-02-24T23:25:00.000000000",1017,479914.60000000003]
["2020-02-24T16:25:00.000000000","2020-02-24T23:25:00.000000000",1020,2989287.0]
["2020-02-24T16:25:00.000000000","2020-02-24T23:25:00.000000000",1133,958.775]
["2020-02-24T16:25:15.000000000","2020-02-24T23:25:15.000000000",1022,56.36585]
["2020-02-24T16:25:15.000000000","2020-02-24T23:25:15.000000000",1130,825021390.2049]
["2020-02-24T16:25:30.000000000","2020-02-24T23:25:30.000000000",1021,275.8994]
["2020-02-24T16:25:30.000000000","2020-02-24T23:25:30.000000000",1016,478200.0]
["2020-02-24T16:25:45.000000000","2020-02-24T23:25:45.000000000",1019,58253.450000000004]
["2020-02-24T16:25:45.000000000","2020-02-24T23:25:45.000000000",1018,478987.5]
["2020-02-24T16:26:00.000000000","2020-02-24T23:26:00.000000000",1017,478136.39999999997]
["2020-02-24T16:26:00.000000000","2020-02-24T23:26:00.000000000",1020,2989288.0]
["2020-02-24T16:26:00.000000000","2020-02-24T23:26:00.000000000",1133,957.1301]
["2020-02-24T16:26:15.000000000","2020-02-24T23:26:15.000000000",1022,54.58992]
["2020-02-24T16:26:15.000000000","2020-02-24T23:26:15.000000000",1130,825586043.772]
["2020-02-24T16:26:30.000000000","2020-02-24T23:26:30.000000000",1021,276.2547]
["2020-02-24T16:26:30.000000000","2020-02-24T23:26:30.000000000",1016,478200.0]
["2020-02-24T16:26:45.000000000","2020-02-24T23:26:45.000000000",1019,58700.200000000004]
["2020-02-24T16:26:45.000000000","2020-02-24T23:26:45.000000000",1018,478808.3]
["2020-02-24T16:27:00.000000000","2020-02-24T23:27:00.000000000",1017,479690.60000000003]
["2020-02-24T16:27:00.000000000","2020-02-24T23:27:00.000000000",1020,2989289.0]
["2020-02-24T16:27:00.000000000","2020-02-24T23:27:00.000000000",1133,958.7718]
["2020-02-24T16:27:15.000000000","2020-02-24T23:27:15.000000000",1022,52.67184]
["2020-02-24T16:27:15.000000000","2020-02-24T23:27:15.000000000",1130,824630345.3313]
["2020-02-24T16:27:30.000000000","2020-02-24T23:27:30.000000000",1021,275.7263]
["2020-02-24T16:27:30.000000000","2020-02-24T23:27:30.000000000",1016,478200.0]
["2020-02-24T16:27:45.000000000","2020-02-24T23:27:45.000000000",1019,59606.77]
["2020-02-24T16:27:45.000000000","2020-02-24T23:27:45.000000000",1018,478904.2]
["2020-02-24T16:28:00.000000000","2020-02-24T23:28:00.000000000",1017,477971.9]
["2020-02-24T16:28:00.000000000","2020-02-24T23:28:00.000000000",1020,2989289.0]
["2020-02-24T16:28:00.000000000","2020-02-24T23:28:00.000000000",1133,956.7032]
["2020-02-24T16:28:15.000000000","2020-02-24T23:28:15.000000000",1022,52.11014]
["2020-02-24T16:28:15.000000000","2020-02-24T23:28:15.000000000",1130,824205843.084]
["2020-02-24T16:28:30.000000000","2020-02-24T23:28:30.000000000",1021,275.8173]
["2020-02-24T16:28:30.000000000","2020-02-24T23:28:30.000000000",1016,477400.0]
["2020-02-24T16:28:45.000000000","2020-02-24T23:28:45.000000000",1019,60606.77]
["2020-02-24T16:28:45.000000000","2020-02-24T23:28:45.000000000",1018,478639.6]
["2020-02-24T16:29:00.000000000","2020-02-24T23:29:00.000000000",1017,477776.0]
["2020-02-24T16:29:00.000000000","2020-02-24T23:29:00.000000000",1020,2989290.0]
["2020-02-24T16:29:00.000000000","2020-02-24T23:29:00.000000000",1133,956.2947]
["2020-02-24T16:29:15.000000000","2020-02-24T23:29:15.000000000",1022,50.91581]
["2020-02-24T16:29:15.000000000","2020-02-24T23:29:15.000000000",1130,824504473.155]
["2020-02-24T16:29:30.000000000","2020-02-24T23:29:30.000000000",1021,275.5265]
["2020-02-24T16:29:30.000000000","2020-02-24T23:29:30.000000000",1016,477100.0]
["2020-02-24T16:29:45.000000000","2020-02-24T23:29:45.000000000",1019,61400.149999999994]
["2020-02-24T16:29:45.000000000","2020-02-24T23:29:45.000000000",1018,476943.8]
["2020-02-24T16:30:00.000000000","2020-02-24T23:30:00.000000000",1017,477788.5]
["2020-02-24T16:30:00.000000000","2020-02-24T23:30:00.000000000",1020,2989291.0]
["2020-02-24T16:30:00.000000000","2020-02-24T23:30:00.000000000",1133,954.0739]
["2020-02-24T16:30:15.000000000","2020-02-24T23:30:15.000000000",1022,50.18762]
["2020-02-24T16:30:15.000000000","2020-02-24T23:30:15.000000000",1130,824033636.7129]
["2020-02-24T16:30:30.000000000","2020-02-24T23:30:30.000000000",1021,275.5997]
["2020-02-24T16:30:30.000000000","2020-02-24T23:30:30.000000000",1016,477800.0]
["2020-02-24T16:30:45.000000000","2020-02-24T23:30:45.000000000",1019,62293.46000000001]
["2020-02-24T16:30:45.000000000","2020-02-24T23:30:45.000000000",1018,478545.8]
["2020-02-24T16:31:00.000000000","2020-02-24T23:31:00.000000000",1017,477942.7]
["2020-02-24T16:31:00.000000000","2020-02-24T23:31:00.000000000",1020,2989292.0]
["2020-02-24T16:31:00.000000000","2020-02-24T23:31:00.000000000",1133,956.5281]
["2020-02-24T16:31:15.000000000","2020-02-24T23:31:15.000000000",1022,49.34626]
["2020-02-24T16:31:15.000000000","2020-02-24T23:31:15.000000000",1130,824631471.8456]
["2020-02-24T16:31:30.000000000","2020-02-24T23:31:30.000000000",1021,275.8706]
["2020-02-24T16:31:30.000000000","2020-02-24T23:31:30.000000000",1016,477600.0]
["2020-02-24T16:31:45.000000000","2020-02-24T23:31:45.000000000",1019,63346.76]
["2020-02-24T16:31:45.000000000","2020-02-24T23:31:45.000000000",1018,478368.7]
["2020-02-24T16:32:00.000000000","2020-02-24T23:32:00.000000000",1017,477612.5]
["2020-02-24T16:32:00.000000000","2020-02-24T23:32:00.000000000",1020,2989292.0]
["2020-02-24T16:32:00.000000000","2020-02-24T23:32:00.000000000",1133,955.8187]
["2020-02-24T16:32:15.000000000","2020-02-24T23:32:15.000000000",1022,48.98433]
["2020-02-24T16:32:15.000000000","2020-02-24T23:32:15.000000000",1130,823025026.3248]
["2020-02-24T16:32:30.000000000","2020-02-24T23:32:30.000000000",1021,275.5021]
["2020-02-24T16:32:30.000000000","2020-02-24T23:32:30.000000000",1016,477100.0]
["2020-02-24T16:32:45.000000000","2020-02-24T23:32:45.000000000",1019,59660.08]
["2020-02-24T16:32:45.000000000","2020-02-24T23:32:45.000000000",1018,478735.4]
["2020-02-24T16:33:00.000000000","2020-02-24T23:33:00.000000000",1017,477886.39999999997]
["2020-02-24T16:33:00.000000000","2020-02-24T23:33:00.000000000",1020,2989293.0]
["2020-02-24T16:33:00.000000000","2020-02-24T23:33:00.000000000",1133,956.4676]
["2020-02-24T16:33:15.000000000","2020-02-24T23:33:15.000000000",1022,48.41829]
["2020-02-24T16:33:15.000000000","2020-02-24T23:33:15.000000000",1130,824545058.2104]
["2020-02-24T16:33:30.000000000","2020-02-24T23:33:30.000000000",1021,275.7596]
["2020-02-24T16:33:30.000000000","2020-02-24T23:33:30.000000000",1016,477100.0]
["2020-02-24T16:33:45.000000000","2020-02-24T23:33:45.000000000",1019,56840.1]
["2020-02-24T16:33:45.000000000","2020-02-24T23:33:45.000000000",1018,476895.8]
["2020-02-24T16:34:00.000000000","2020-02-24T23:34:00.000000000",1017,477618.7]
["2020-02-24T16:34:00.000000000","2020-02-24T23:34:00.000000000",1020,2989294.0]
["2020-02-24T16:34:00.000000000","2020-02-24T23:34:00.000000000",1133,955.1229]
["2020-02-24T16:34:15.000000000","2020-02-24T23:34:15.000000000",1022,48.18517]
["2020-02-24T16:34:15.000000000","2020-02-24T23:34:15.000000000",1130,822554464.2392]
["2020-02-24T16:34:30.000000000","2020-02-24T23:34:30.000000000",1021,275.2734]
["2020-02-24T16:34:30.000000000","2020-02-24T23:34:30.000000000",1016,476500.0]
["2020-02-24T16:34:45.000000000","2020-02-24T23:34:45.000000000",1019,55546.71]
["2020-02-24T16:34:45.000000000","2020-02-24T23:34:45.000000000",1018,476337.5]
["2020-02-24T16:35:00.000000000","2020-02-24T23:35:00.000000000",1017,477700.0]
["2020-02-24T16:35:00.000000000","2020-02-24T23:35:00.000000000",1020,2989294.0]
["2020-02-24T16:35:00.000000000","2020-02-24T23:35:00.000000000",1133,953.9542]
["2020-02-24T16:35:15.000000000","2020-02-24T23:35:15.000000000",1022,47.04188]
["2020-02-24T16:35:15.000000000","2020-02-24T23:35:15.000000000",1130,824963812.2465]
["2020-02-24T16:35:30.000000000","2020-02-24T23:35:30.000000000",1021,275.6908]
["2020-02-24T16:35:30.000000000","2020-02-24T23:35:30.000000000",1016,477400.0]
["2020-02-24T16:35:45.000000000","2020-02-24T23:35:45.000000000",1019,55200.200000000004]
["2020-02-24T16:35:45.000000000","2020-02-24T23:35:45.000000000",1018,476587.5]
["2020-02-24T16:36:00.000000000","2020-02-24T23:36:00.000000000",1017,477906.3]
["2020-02-24T16:36:00.000000000","2020-02-24T23:36:00.000000000",1020,2989295.0]
["2020-02-24T16:36:00.000000000","2020-02-24T23:36:00.000000000",1133,955.3959]
["2020-02-24T16:36:15.000000000","2020-02-24T23:36:15.000000000",1022,47.49036]
["2020-02-24T16:36:15.000000000","2020-02-24T23:36:15.000000000",1130,822329346.563]
["2020-02-24T16:36:30.000000000","2020-02-24T23:36:30.000000000",1021,275.0914]
["2020-02-24T16:36:30.000000000","2020-02-24T23:36:30.000000000",1016,477300.0]
["2020-02-24T16:36:45.000000000","2020-02-24T23:36:45.000000000",1019,55353.44]
["2020-02-24T16:36:45.000000000","2020-02-24T23:36:45.000000000",1018,476325.0]
["2020-02-24T16:37:00.000000000","2020-02-24T23:37:00.000000000",1017,477838.5]
["2020-02-24T16:37:00.000000000","2020-02-24T23:37:00.000000000",1020,2989296.0]
["2020-02-24T16:37:00.000000000","2020-02-24T23:37:00.000000000",1133,956.0927]
["2020-02-24T16:37:15.000000000","2020-02-24T23:37:15.000000000",1022,47.23285]
["2020-02-24T16:37:15.000000000","2020-02-24T23:37:15.000000000",1130,824041890.4032]
["2020-02-24T16:37:30.000000000","2020-02-24T23:37:30.000000000",1021,275.7751]
["2020-02-24T16:37:30.000000000","2020-02-24T23:37:30.000000000",1016,476700.0]
["2020-02-24T16:37:45.000000000","2020-02-24T23:37:45.000000000",1019,55853.44]
["2020-02-24T16:37:45.000000000","2020-02-24T23:37:45.000000000",1018,477952.1]
["2020-02-24T16:38:00.000000000","2020-02-24T23:38:00.000000000",1017,477890.60000000003]
["2020-02-24T16:38:00.000000000","2020-02-24T23:38:00.000000000",1020,2989296.0]
["2020-02-24T16:38:00.000000000","2020-02-24T23:38:00.000000000",1133,954.4156]
["2020-02-24T16:38:15.000000000","2020-02-24T23:38:15.000000000",1022,44.64874]
["2020-02-24T16:38:15.000000000","2020-02-24T23:38:15.000000000",1130,822654857.0592]
["2020-02-24T16:38:30.000000000","2020-02-24T23:38:30.000000000",1021,275.1624]
["2020-02-24T16:38:30.000000000","2020-02-24T23:38:30.000000000",1016,477200.0]
["2020-02-24T16:38:45.000000000","2020-02-24T23:38:45.000000000",1019,56606.77]
["2020-02-24T16:38:45.000000000","2020-02-24T23:38:45.000000000",1018,476306.2]
["2020-02-24T16:39:00.000000000","2020-02-24T23:39:00.000000000",1017,477611.5]
["2020-02-24T16:39:00.000000000","2020-02-24T23:39:00.000000000",1020,2989297.0]
["2020-02-24T16:39:00.000000000","2020-02-24T23:39:00.000000000",1133,953.9157]
["2020-02-24T16:39:15.000000000","2020-02-24T23:39:15.000000000",1022,42.93937]
["2020-02-24T16:39:15.000000000","2020-02-24T23:39:15.000000000",1130,823962351.8375]
["2020-02-24T16:39:30.000000000","2020-02-24T23:39:30.000000000",1021,275.8062]
["2020-02-24T16:39:30.000000000","2020-02-24T23:39:30.000000000",1016,477000.0]
["2020-02-24T16:39:45.000000000","2020-02-24T23:39:45.000000000",1019,57000.0]
["2020-02-24T16:39:45.000000000","2020-02-24T23:39:45.000000000",1018,476302.1]
["2020-02-24T16:40:00.000000000","2020-02-24T23:40:00.000000000",1017,477743.7]
["2020-02-24T16:40:00.000000000","2020-02-24T23:40:00.000000000",1020,2989297.0]
["2020-02-24T16:40:00.000000000","2020-02-24T23:40:00.000000000",1133,953.9499]
["2020-02-24T16:40:15.000000000","2020-02-24T23:40:15.000000000",1022,40.42187]
["2020-02-24T16:40:15.000000000","2020-02-24T23:40:15.000000000",1130,823119669.0132]
["2020-02-24T16:40:30.000000000","2020-02-24T23:40:30.000000000",1021,275.0736]
["2020-02-24T16:40:30.000000000","2020-02-24T23:40:30.000000000",1016,477000.0]
["2020-02-24T16:40:45.000000000","2020-02-24T23:40:45.000000000",1019,57553.39]
["2020-02-24T16:40:45.000000000","2020-02-24T23:40:45.000000000",1018,476231.3]
["2020-02-24T16:41:00.000000000","2020-02-24T23:41:00.000000000",1017,477609.39999999997]
["2020-02-24T16:41:00.000000000","2020-02-24T23:41:00.000000000",1020,2989298.0]
["2020-02-24T16:41:00.000000000","2020-02-24T23:41:00.000000000",1133,953.9365]
["2020-02-24T16:41:15.000000000","2020-02-24T23:41:15.000000000",1022,38.43716]
["2020-02-24T16:41:15.000000000","2020-02-24T23:41:15.000000000",1130,822641955.6186]
["2020-02-24T16:41:30.000000000","2020-02-24T23:41:30.000000000",1021,275.3467]
["2020-02-24T16:41:30.000000000","2020-02-24T23:41:30.000000000",1016,476800.0]
["2020-02-24T16:41:45.000000000","2020-02-24T23:41:45.000000000",1019,57900.149999999994]
["2020-02-24T16:41:45.000000000","2020-02-24T23:41:45.000000000",1018,476547.9]
["2020-02-24T16:42:00.000000000","2020-02-24T23:42:00.000000000",1017,477794.8]
["2020-02-24T16:42:00.000000000","2020-02-24T23:42:00.000000000",1020,2989298.0]
["2020-02-24T16:42:00.000000000","2020-02-24T23:42:00.000000000",1133,955.1552]
["2020-02-24T16:42:15.000000000","2020-02-24T23:42:15.000000000",1022,34.6321]
["2020-02-24T16:42:15.000000000","2020-02-24T23:42:15.000000000",1130,823146549.121]
["2020-02-24T16:42:30.000000000","2020-02-24T23:42:30.000000000",1021,275.1713]
["2020-02-24T16:42:30.000000000","2020-02-24T23:42:30.000000000",1016,476700.0]
["2020-02-24T16:42:45.000000000","2020-02-24T23:42:45.000000000",1019,58060.17]
["2020-02-24T16:42:45.000000000","2020-02-24T23:42:45.000000000",1018,476637.5]
["2020-02-24T16:43:00.000000000","2020-02-24T23:43:00.000000000",1017,477820.80000000005]
["2020-02-24T16:43:00.000000000","2020-02-24T23:43:00.000000000",1020,2989299.0]
["2020-02-24T16:43:00.000000000","2020-02-24T23:43:00.000000000",1133,954.0083]
["2020-02-24T16:43:15.000000000","2020-02-24T23:43:15.000000000",1022,35.24707]
["2020-02-24T16:43:15.000000000","2020-02-24T23:43:15.000000000",1130,822881374.7343]
["2020-02-24T16:43:30.000000000","2020-02-24T23:43:30.000000000",1021,275.3622]
["2020-02-24T16:43:30.000000000","2020-02-24T23:43:30.000000000",1016,476800.0]
["2020-02-24T16:43:45.000000000","2020-02-24T23:43:45.000000000",1019,58600.1]
["2020-02-24T16:43:45.000000000","2020-02-24T23:43:45.000000000",1018,477766.7]
["2020-02-24T16:44:00.000000000","2020-02-24T23:44:00.000000000",1017,477884.4]
["2020-02-24T16:44:00.000000000","2020-02-24T23:44:00.000000000",1020,2989299.0]
["2020-02-24T16:44:00.000000000","2020-02-24T23:44:00.000000000",1133,955.4969]
["2020-02-24T16:44:15.000000000","2020-02-24T23:44:15.000000000",1022,34.359]
["2020-02-24T16:44:15.000000000","2020-02-24T23:44:15.000000000",1130,823259222.1279]
["2020-02-24T16:44:30.000000000","2020-02-24T23:44:30.000000000",1021,275.1646]
["2020-02-24T16:44:30.000000000","2020-02-24T23:44:30.000000000",1016,476600.0]
["2020-02-24T16:44:45.000000000","2020-02-24T23:44:45.000000000",1019,59053.39]
["2020-02-24T16:44:45.000000000","2020-02-24T23:44:45.000000000",1018,477904.2]
["2020-02-24T16:45:00.000000000","2020-02-24T23:45:00.000000000",1017,477874.0]
["2020-02-24T16:45:00.000000000","2020-02-24T23:45:00.000000000",1020,2989300.0]
["2020-02-24T16:45:00.000000000","2020-02-24T23:45:00.000000000",1133,955.6969]
["2020-02-24T16:45:15.000000000","2020-02-24T23:45:15.000000000",1022,33.20236]
["2020-02-24T16:45:15.000000000","2020-02-24T23:45:15.000000000",1130,822224302.94]
["2020-02-24T16:45:30.000000000","2020-02-24T23:45:30.000000000",1021,274.9893]
["2020-02-24T16:45:30.000000000","2020-02-24T23:45:30.000000000",1016,476400.0]
["2020-02-24T16:45:45.000000000","2020-02-24T23:45:45.000000000",1019,59400.149999999994]
["2020-02-24T16:45:45.000000000","2020-02-24T23:45:45.000000000",1018,477920.8]
["2020-02-24T16:46:00.000000000","2020-02-24T23:46:00.000000000",1017,477825.0]
["2020-02-24T16:46:00.000000000","2020-02-24T23:46:00.000000000",1020,2989300.0]
["2020-02-24T16:46:00.000000000","2020-02-24T23:46:00.000000000",1133,955.6021]
["2020-02-24T16:46:15.000000000","2020-02-24T23:46:15.000000000",1022,30.93798]
["2020-02-24T16:46:15.000000000","2020-02-24T23:46:15.000000000",1130,822960866.46]
["2020-02-24T16:46:30.000000000","2020-02-24T23:46:30.000000000",1021,275.1357]
["2020-02-24T16:46:30.000000000","2020-02-24T23:46:30.000000000",1016,476200.0]
["2020-02-24T16:46:45.000000000","2020-02-24T23:46:45.000000000",1019,59600.1]
["2020-02-24T16:46:45.000000000","2020-02-24T23:46:45.000000000",1018,477435.4]
["2020-02-24T16:47:00.000000000","2020-02-24T23:47:00.000000000",1017,477624.0]
["2020-02-24T16:47:00.000000000","2020-02-24T23:47:00.000000000",1020,2989300.0]
["2020-02-24T16:47:00.000000000","2020-02-24T23:47:00.000000000",1133,955.2073]
["2020-02-24T16:47:15.000000000","2020-02-24T23:47:15.000000000",1022,29.03992]
["2020-02-24T16:47:15.000000000","2020-02-24T23:47:15.000000000",1130,821421950.6773]
["2020-02-24T16:47:30.000000000","2020-02-24T23:47:30.000000000",1021,274.6896]
["2020-02-24T16:47:30.000000000","2020-02-24T23:47:30.000000000",1016,475800.0]
["2020-02-24T16:47:45.000000000","2020-02-24T23:47:45.000000000",1019,59800.049999999996]
["2020-02-24T16:47:45.000000000","2020-02-24T23:47:45.000000000",1018,477306.2]
["2020-02-24T16:48:00.000000000","2020-02-24T23:48:00.000000000",1017,476792.7]
["2020-02-24T16:48:00.000000000","2020-02-24T23:48:00.000000000",1020,2989301.0]
["2020-02-24T16:48:00.000000000","2020-02-24T23:48:00.000000000",1133,954.1656]
["2020-02-24T16:48:15.000000000","2020-02-24T23:48:15.000000000",1022,26.43804]
["2020-02-24T16:48:15.000000000","2020-02-24T23:48:15.000000000",1130,821859584.3437]
["2020-02-24T16:48:30.000000000","2020-02-24T23:48:30.000000000",1021,275.0936]
["2020-02-24T16:48:30.000000000","2020-02-24T23:48:30.000000000",1016,475700.0]
["2020-02-24T16:48:45.000000000","2020-02-24T23:48:45.000000000",1019,60000.0]
["2020-02-24T16:48:45.000000000","2020-02-24T23:48:45.000000000",1018,477508.30000000005]
["2020-02-24T16:49:00.000000000","2020-02-24T23:49:00.000000000",1017,475853.1]
["2020-02-24T16:49:00.000000000","2020-02-24T23:49:00.000000000",1020,2989301.0]
["2020-02-24T16:49:00.000000000","2020-02-24T23:49:00.000000000",1133,953.1114]
["2020-02-24T16:49:15.000000000","2020-02-24T23:49:15.000000000",1022,25.34142]
["2020-02-24T16:49:15.000000000","2020-02-24T23:49:15.000000000",1130,821136448.1934]
["2020-02-24T16:49:30.000000000","2020-02-24T23:49:30.000000000",1021,274.7095]
["2020-02-24T16:49:30.000000000","2020-02-24T23:49:30.000000000",1016,475900.0]
["2020-02-24T16:49:45.000000000","2020-02-24T23:49:45.000000000",1019,60200.200000000004]
["2020-02-24T16:49:45.000000000","2020-02-24T23:49:45.000000000",1018,477289.60000000003]
["2020-02-24T16:50:00.000000000","2020-02-24T23:50:00.000000000",1017,477257.3]
["2020-02-24T16:50:00.000000000","2020-02-24T23:50:00.000000000",1020,2989302.0]
["2020-02-24T16:50:00.000000000","2020-02-24T23:50:00.000000000",1133,954.274]
["2020-02-24T16:50:15.000000000","2020-02-24T23:50:15.000000000",1022,24.04717]
["2020-02-24T16:50:15.000000000","2020-02-24T23:50:15.000000000",1130,821083537.548]
["2020-02-24T16:50:30.000000000","2020-02-24T23:50:30.000000000",1021,274.9249]
["2020-02-24T16:50:30.000000000","2020-02-24T23:50:30.000000000",1016,475900.0]
["2020-02-24T16:50:45.000000000","2020-02-24T23:50:45.000000000",1019,60100.1]
["2020-02-24T16:50:45.000000000","2020-02-24T23:50:45.000000000",1018,477514.6]
["2020-02-24T16:51:00.000000000","2020-02-24T23:51:00.000000000",1017,476180.2]
["2020-02-24T16:51:00.000000000","2020-02-24T23:51:00.000000000",1020,2989302.0]
["2020-02-24T16:51:00.000000000","2020-02-24T23:51:00.000000000",1133,953.5281]
["2020-02-24T16:51:15.000000000","2020-02-24T23:51:15.000000000",1022,22.71067]
["2020-02-24T16:51:15.000000000","2020-02-24T23:51:15.000000000",1130,822231728.4462]
["2020-02-24T16:51:30.000000000","2020-02-24T23:51:30.000000000",1021,274.9693]
["2020-02-24T16:51:30.000000000","2020-02-24T23:51:30.000000000",1016,476400.0]
["2020-02-24T16:51:45.000000000","2020-02-24T23:51:45.000000000",1019,59900.149999999994]
["2020-02-24T16:51:45.000000000","2020-02-24T23:51:45.000000000",1018,477454.2]
["2020-02-24T16:52:00.000000000","2020-02-24T23:52:00.000000000",1017,477835.39999999997]
["2020-02-24T16:52:00.000000000","2020-02-24T23:52:00.000000000",1020,2989303.0]
["2020-02-24T16:52:00.000000000","2020-02-24T23:52:00.000000000",1133,955.3187]
["2020-02-24T16:52:15.000000000","2020-02-24T23:52:15.000000000",1022,21.90484]
["2020-02-24T16:52:15.000000000","2020-02-24T23:52:15.000000000",1130,821196508.9451]
["2020-02-24T16:52:30.000000000","2020-02-24T23:52:30.000000000",1021,274.7406]
["2020-02-24T16:52:30.000000000","2020-02-24T23:52:30.000000000",1016,476200.0]
["2020-02-24T16:52:45.000000000","2020-02-24T23:52:45.000000000",1019,59800.049999999996]
["2020-02-24T16:52:45.000000000","2020-02-24T23:52:45.000000000",1018,477602.10000000003]
["2020-02-24T16:53:00.000000000","2020-02-24T23:53:00.000000000",1017,477936.5]
["2020-02-24T16:53:00.000000000","2020-02-24T23:53:00.000000000",1020,2989303.0]
["2020-02-24T16:53:00.000000000","2020-02-24T23:53:00.000000000",1133,955.3573]
["2020-02-24T16:53:15.000000000","2020-02-24T23:53:15.000000000",1022,20.93917]
["2020-02-24T16:53:15.000000000","2020-02-24T23:53:15.000000000",1130,822576670.1402]
["2020-02-24T16:53:30.000000000","2020-02-24T23:53:30.000000000",1021,275.1579]
["2020-02-24T16:53:30.000000000","2020-02-24T23:53:30.000000000",1016,476200.0]
["2020-02-24T16:53:45.000000000","2020-02-24T23:53:45.000000000",1019,59846.76]
["2020-02-24T16:53:45.000000000","2020-02-24T23:53:45.000000000",1018,477360.4]
["2020-02-24T16:54:00.000000000","2020-02-24T23:54:00.000000000",1017,477717.69999999995]
["2020-02-24T16:54:00.000000000","2020-02-24T23:54:00.000000000",1020,2989303.0]
["2020-02-24T16:54:00.000000000","2020-02-24T23:54:00.000000000",1133,955.2573]
["2020-02-24T16:54:15.000000000","2020-02-24T23:54:15.000000000",1022,19.94907]
["2020-02-24T16:54:15.000000000","2020-02-24T23:54:15.000000000",1130,821534898.0447]
["2020-02-24T16:54:30.000000000","2020-02-24T23:54:30.000000000",1021,274.7894]
["2020-02-24T16:54:30.000000000","2020-02-24T23:54:30.000000000",1016,476100.0]
["2020-02-24T16:54:45.000000000","2020-02-24T23:54:45.000000000",1019,59600.1]
["2020-02-24T16:54:45.000000000","2020-02-24T23:54:45.000000000",1018,477350.0]
["2020-02-24T16:55:00.000000000","2020-02-24T23:55:00.000000000",1017,477984.39999999997]
["2020-02-24T16:55:00.000000000","2020-02-24T23:55:00.000000000",1020,2989303.0]
["2020-02-24T16:55:00.000000000","2020-02-24T23:55:00.000000000",1133,955.2802]
["2020-02-24T16:55:15.000000000","2020-02-24T23:55:15.000000000",1022,18.09975]
["2020-02-24T16:55:15.000000000","2020-02-24T23:55:15.000000000",1130,822105854.9177]
["2020-02-24T16:55:30.000000000","2020-02-24T23:55:30.000000000",1021,275.0359]
["2020-02-24T16:55:30.000000000","2020-02-24T23:55:30.000000000",1016,476200.0]
["2020-02-24T16:55:45.000000000","2020-02-24T23:55:45.000000000",1019,59493.46]
["2020-02-24T16:55:45.000000000","2020-02-24T23:55:45.000000000",1018,477491.69999999995]
["2020-02-24T16:56:00.000000000","2020-02-24T23:56:00.000000000",1017,476251.0]
["2020-02-24T16:56:00.000000000","2020-02-24T23:56:00.000000000",1020,2989303.0]
["2020-02-24T16:56:00.000000000","2020-02-24T23:56:00.000000000",1133,953.5448]
["2020-02-24T16:56:15.000000000","2020-02-24T23:56:15.000000000",1022,17.10297]
["2020-02-24T16:56:15.000000000","2020-02-24T23:56:15.000000000",1130,821210235.5248]
["2020-02-24T16:56:30.000000000","2020-02-24T23:56:30.000000000",1021,274.5208]
["2020-02-24T16:56:30.000000000","2020-02-24T23:56:30.000000000",1016,476200.0]
["2020-02-24T16:56:45.000000000","2020-02-24T23:56:45.000000000",1019,59093.43]
["2020-02-24T16:56:45.000000000","2020-02-24T23:56:45.000000000",1018,477375.0]
["2020-02-24T16:57:00.000000000","2020-02-24T23:57:00.000000000",1017,477984.39999999997]
["2020-02-24T16:57:00.000000000","2020-02-24T23:57:00.000000000",1020,2989304.0]
["2020-02-24T16:57:00.000000000","2020-02-24T23:57:00.000000000",1133,955.3365]
["2020-02-24T16:57:15.000000000","2020-02-24T23:57:15.000000000",1022,15.52229]
["2020-02-24T16:57:15.000000000","2020-02-24T23:57:15.000000000",1130,821794345.5264]
["2020-02-24T16:57:30.000000000","2020-02-24T23:57:30.000000000",1021,274.9937]
["2020-02-24T16:57:30.000000000","2020-02-24T23:57:30.000000000",1016,476100.0]
["2020-02-24T16:57:45.000000000","2020-02-24T23:57:45.000000000",1019,58700.200000000004]
["2020-02-24T16:57:45.000000000","2020-02-24T23:57:45.000000000",1018,477091.7]
["2020-02-24T16:58:00.000000000","2020-02-24T23:58:00.000000000",1017,475984.39999999997]
["2020-02-24T16:58:00.000000000","2020-02-24T23:58:00.000000000",1020,2989304.0]
["2020-02-24T16:58:00.000000000","2020-02-24T23:58:00.000000000",1133,952.9719]
["2020-02-24T16:58:15.000000000","2020-02-24T23:58:15.000000000",1022,14.37239]
["2020-02-24T16:58:15.000000000","2020-02-24T23:58:15.000000000",1130,821143872.976]
["2020-02-24T16:58:30.000000000","2020-02-24T23:58:30.000000000",1021,274.5985]
["2020-02-24T16:58:30.000000000","2020-02-24T23:58:30.000000000",1016,476200.0]
["2020-02-24T16:58:45.000000000","2020-02-24T23:58:45.000000000",1019,58346.76]
["2020-02-24T16:58:45.000000000","2020-02-24T23:58:45.000000000",1018,476908.3]
["2020-02-24T16:59:00.000000000","2020-02-24T23:59:00.000000000",1017,476251.0]
["2020-02-24T16:59:00.000000000","2020-02-24T23:59:00.000000000",1020,2989304.0]
["2020-02-24T16:59:00.000000000","2020-02-24T23:59:00.000000000",1133,953.0218]
["2020-02-24T16:59:15.000000000","2020-02-24T23:59:15.000000000",1022,12.92496]
["2020-02-24T16:59:15.000000000","2020-02-24T23:59:15.000000000",1130,820785455.4264]
["2020-02-24T16:59:30.000000000","2020-02-24T23:59:30.000000000",1021,274.7184]
["2020-02-24T16:59:30.000000000","2020-02-24T23:59:30.000000000",1016,475700.0]
["2020-02-24T16:59:45.000000000","2020-02-24T23:59:45.000000000",1019,58000.0]
["2020-02-24T16:59:45.000000000","2020-02-24T23:59:45.000000000",1018,476564.6]
["2020-02-24T17:00:00.000000000","2020-02-25T00:00:00.000000000",1017,475851.0]
["2020-02-24T17:00:00.000000000","2020-02-25T00:00:00.000000000",1020,2989304.0]
["2020-02-24T17:00:00.000000000","2020-02-25T00:00:00.000000000",1133,952.4739]
["2020-02-24T17:00:15.000000000","2020-02-25T00:00:15.000000000",1022,12.34772]
["2020-02-24T17:00:15.000000000","2020-02-25T00:00:15.000000000",1130,821356412.4904]
["2020-02-24T17:00:30.000000000","2020-02-25T00:00:30.000000000",1021,274.5897]
["2020-02-24T17:00:30.000000000","2020-02-25T00:00:30.000000000",1016,476200.0]
["2020-02-24T17:00:45.000000000","2020-02-25T00:00:45.000000000",1019,57646.810000000005]
["2020-02-24T17:00:45.000000000","2020-02-25T00:00:45.000000000",1018,477120.8]
["2020-02-24T17:01:00.000000000","2020-02-25T00:01:00.000000000",1017,476982.3]
["2020-02-24T17:01:00.000000000","2020-02-25T00:01:00.000000000",1020,2989305.0]
["2020-02-24T17:01:00.000000000","2020-02-25T00:01:00.000000000",1133,954.376]
["2020-02-24T17:01:15.000000000","2020-02-25T00:01:15.000000000",1022,11.36653]
["2020-02-24T17:01:15.000000000","2020-02-25T00:01:15.000000000",1130,821064632.157]
["2020-02-24T17:01:30.000000000","2020-02-25T00:01:30.000000000",1021,274.8627]
["2020-02-24T17:01:30.000000000","2020-02-25T00:01:30.000000000",1016,476700.0]
["2020-02-24T17:01:45.000000000","2020-02-25T00:01:45.000000000",1019,57386.82]
["2020-02-24T17:01:45.000000000","2020-02-25T00:01:45.000000000",1018,477445.80000000005]
["2020-02-24T17:02:00.000000000","2020-02-25T00:02:00.000000000",1017,477803.1]
["2020-02-24T17:02:00.000000000","2020-02-25T00:02:00.000000000",1020,2989305.0]
["2020-02-24T17:02:00.000000000","2020-02-25T00:02:00.000000000",1133,955.2406]
["2020-02-24T17:02:15.000000000","2020-02-25T00:02:15.000000000",1022,10.68493]
["2020-02-24T17:02:15.000000000","2020-02-25T00:02:15.000000000",1130,822484552.032]
["2020-02-24T17:02:30.000000000","2020-02-25T00:02:30.000000000",1021,274.8916]
["2020-02-24T17:02:30.000000000","2020-02-25T00:02:30.000000000",1016,476100.0]
["2020-02-24T17:02:45.000000000","2020-02-25T00:02:45.000000000",1019,56693.41]
["2020-02-24T17:02:45.000000000","2020-02-25T00:02:45.000000000",1018,477085.39999999997]
["2020-02-24T17:03:00.000000000","2020-02-25T00:03:00.000000000",1017,476982.3]
["2020-02-24T17:03:00.000000000","2020-02-25T00:03:00.000000000",1020,2989305.0]
["2020-02-24T17:03:00.000000000","2020-02-25T00:03:00.000000000",1133,953.6969]
["2020-02-24T17:03:15.000000000","2020-02-25T00:03:15.000000000",1022,9.992343]
["2020-02-24T17:03:15.000000000","2020-02-25T00:03:15.000000000",1130,820745972.244]
["2020-02-24T17:03:30.000000000","2020-02-25T00:03:30.000000000",1021,274.663]
["2020-02-24T17:03:30.000000000","2020-02-25T00:03:30.000000000",1016,476500.0]
["2020-02-24T17:03:45.000000000","2020-02-25T00:03:45.000000000",1019,56246.78999999999]
["2020-02-24T17:03:45.000000000","2020-02-25T00:03:45.000000000",1018,477250.0]
["2020-02-24T17:04:00.000000000","2020-02-25T00:04:00.000000000",1017,477976.0]
["2020-02-24T17:04:00.000000000","2020-02-25T00:04:00.000000000",1020,2989305.0]
["2020-02-24T17:04:00.000000000","2020-02-25T00:04:00.000000000",1133,955.1802]
["2020-02-24T17:04:15.000000000","2020-02-25T00:04:15.000000000",1022,9.408437]
["2020-02-24T17:04:15.000000000","2020-02-25T00:04:15.000000000",1130,821987131.68]
["2020-02-24T17:04:30.000000000","2020-02-25T00:04:30.000000000",1021,275.0981]
["2020-02-24T17:04:30.000000000","2020-02-25T00:04:30.000000000",1016,476700.0]
["2020-02-24T17:04:45.000000000","2020-02-25T00:04:45.000000000",1019,55800.049999999996]
["2020-02-24T17:04:45.000000000","2020-02-25T00:04:45.000000000",1018,477177.1]
["2020-02-24T17:05:00.000000000","2020-02-25T00:05:00.000000000",1017,477313.5]
["2020-02-24T17:05:00.000000000","2020-02-25T00:05:00.000000000",1020,2989305.0]
["2020-02-24T17:05:00.000000000","2020-02-25T00:05:00.000000000",1133,954.5552]
["2020-02-24T17:05:15.000000000","2020-02-25T00:05:15.000000000",1022,9.024414]
["2020-02-24T17:05:15.000000000","2020-02-25T00:05:15.000000000",1130,821403021.483]
["2020-02-24T17:05:30.000000000","2020-02-25T00:05:30.000000000",1021,274.6251]
["2020-02-24T17:05:30.000000000","2020-02-25T00:05:30.000000000",1016,476400.0]
["2020-02-24T17:05:45.000000000","2020-02-25T00:05:45.000000000",1019,55600.1]
["2020-02-24T17:05:45.000000000","2020-02-25T00:05:45.000000000",1018,477587.5]
["2020-02-24T17:06:00.000000000","2020-02-25T00:06:00.000000000",1017,477984.39999999997]
["2020-02-24T17:06:00.000000000","2020-02-25T00:06:00.000000000",1020,2989305.0]
["2020-02-24T17:06:00.000000000","2020-02-25T00:06:00.000000000",1133,955.7531]
["2020-02-24T17:06:15.000000000","2020-02-25T00:06:15.000000000",1022,8.524833]
["2020-02-24T17:06:15.000000000","2020-02-25T00:06:15.000000000",1130,821634991.551]
["2020-02-24T17:06:30.000000000","2020-02-25T00:06:30.000000000",1021,274.8938]
["2020-02-24T17:06:30.000000000","2020-02-25T00:06:30.000000000",1016,476300.0]
["2020-02-24T17:06:45.000000000","2020-02-25T00:06:45.000000000",1019,55200.200000000004]
["2020-02-24T17:06:45.000000000","2020-02-25T00:06:45.000000000",1018,477364.6]
["2020-02-24T17:07:00.000000000","2020-02-25T00:07:00.000000000",1017,476582.3]
["2020-02-24T17:07:00.000000000","2020-02-25T00:07:00.000000000",1020,2989305.0]
["2020-02-24T17:07:00.000000000","2020-02-25T00:07:00.000000000",1133,954.0344]
["2020-02-24T17:07:15.000000000","2020-02-25T00:07:15.000000000",1022,8.043148]
["2020-02-24T17:07:15.000000000","2020-02-25T00:07:15.000000000",1130,821801196.909]
["2020-02-24T17:07:30.000000000","2020-02-25T00:07:30.000000000",1021,274.7761]
["2020-02-24T17:07:30.000000000","2020-02-25T00:07:30.000000000",1016,476600.0]
["2020-02-24T17:07:45.000000000","2020-02-25T00:07:45.000000000",1019,54546.71]
["2020-02-24T17:07:45.000000000","2020-02-25T00:07:45.000000000",1018,477441.7]
["2020-02-24T17:08:00.000000000","2020-02-25T00:08:00.000000000",1017,477131.3]
["2020-02-24T17:08:00.000000000","2020-02-25T00:08:00.000000000",1020,2989305.0]
["2020-02-24T17:08:00.000000000","2020-02-25T00:08:00.000000000",1133,954.9521]
["2020-02-24T17:08:15.000000000","2020-02-25T00:08:15.000000000",1022,7.62583]
["2020-02-24T17:08:15.000000000","2020-02-25T00:08:15.000000000",1130,821834079.264]
["2020-02-24T17:08:30.000000000","2020-02-25T00:08:30.000000000",1021,274.9604]
["2020-02-24T17:08:30.000000000","2020-02-25T00:08:30.000000000",1016,476300.0]
["2020-02-24T17:08:45.000000000","2020-02-25T00:08:45.000000000",1019,54046.71]
["2020-02-24T17:08:45.000000000","2020-02-25T00:08:45.000000000",1018,477693.8]
["2020-02-24T17:09:00.000000000","2020-02-25T00:09:00.000000000",1017,477672.9]
["2020-02-24T17:09:00.000000000","2020-02-25T00:09:00.000000000",1020,2989305.0]
["2020-02-24T17:09:00.000000000","2020-02-25T00:09:00.000000000",1133,955.4833]
["2020-02-24T17:09:15.000000000","2020-02-25T00:09:15.000000000",1022,7.239541]
["2020-02-24T17:09:15.000000000","2020-02-25T00:09:15.000000000",1130,822816364.887]
["2020-02-24T17:09:30.000000000","2020-02-25T00:09:30.000000000",1021,274.9781]
["2020-02-24T17:09:30.000000000","2020-02-25T00:09:30.000000000",1016,476300.0]
["2020-02-24T17:09:45.000000000","2020-02-25T00:09:45.000000000",1019,53700.200000000004]
["2020-02-24T17:09:45.000000000","2020-02-25T00:09:45.000000000",1018,477541.7]
["2020-02-24T17:10:00.000000000","2020-02-25T00:10:00.000000000",1017,476318.8]
["2020-02-24T17:10:00.000000000","2020-02-25T00:10:00.000000000",1020,2989306.0]
["2020-02-24T17:10:00.000000000","2020-02-25T00:10:00.000000000",1133,953.6459]
["2020-02-24T17:10:15.000000000","2020-02-25T00:10:15.000000000",1022,6.546913]
["2020-02-24T17:10:15.000000000","2020-02-25T00:10:15.000000000",1130,820772851.6282]
["2020-02-24T17:10:30.000000000","2020-02-25T00:10:30.000000000",1021,274.492]
["2020-02-24T17:10:30.000000000","2020-02-25T00:10:30.000000000",1016,475700.0]
["2020-02-24T17:10:45.000000000","2020-02-25T00:10:45.000000000",1019,53346.76]
["2020-02-24T17:10:45.000000000","2020-02-25T00:10:45.000000000",1018,475537.5]
["2020-02-24T17:11:00.000000000","2020-02-25T00:11:00.000000000",1017,477590.6]
["2020-02-24T17:11:00.000000000","2020-02-25T00:11:00.000000000",1020,2989306.0]
["2020-02-24T17:11:00.000000000","2020-02-25T00:11:00.000000000",1133,954.6823]
["2020-02-24T17:11:15.000000000","2020-02-25T00:11:15.000000000",1022,6.289385]
["2020-02-24T17:11:15.000000000","2020-02-25T00:11:15.000000000",1130,822093228.0884]
["2020-02-24T17:11:30.000000000","2020-02-25T00:11:30.000000000",1021,274.9715]
["2020-02-24T17:11:30.000000000","2020-02-25T00:11:30.000000000",1016,475900.0]
["2020-02-24T17:11:45.000000000","2020-02-25T00:11:45.000000000",1019,52846.76]
["2020-02-24T17:11:45.000000000","2020-02-25T00:11:45.000000000",1018,477910.39999999997]
["2020-02-24T17:12:00.000000000","2020-02-25T00:12:00.000000000",1017,474599.0]
["2020-02-24T17:12:00.000000000","2020-02-25T00:12:00.000000000",1020,2989306.0]
["2020-02-24T17:12:00.000000000","2020-02-25T00:12:00.000000000",1133,950.3907]
["2020-02-24T17:12:15.000000000","2020-02-25T00:12:15.000000000",1022,5.796509]
["2020-02-24T17:12:15.000000000","2020-02-25T00:12:15.000000000",1130,820765976.2244]
["2020-02-24T17:12:30.000000000","2020-02-25T00:12:30.000000000",1021,274.4586]
["2020-02-24T17:12:30.000000000","2020-02-25T00:12:30.000000000",1016,475800.0]
["2020-02-24T17:12:45.000000000","2020-02-25T00:12:45.000000000",1019,52446.74]
["2020-02-24T17:12:45.000000000","2020-02-25T00:12:45.000000000",1018,477618.7]
["2020-02-24T17:13:00.000000000","2020-02-25T00:13:00.000000000",1017,477944.8]
["2020-02-24T17:13:00.000000000","2020-02-25T00:13:00.000000000",1020,2989306.0]
["2020-02-24T17:13:00.000000000","2020-02-25T00:13:00.000000000",1133,955.7094]
["2020-02-24T17:13:15.000000000","2020-02-25T00:13:15.000000000",1022,5.667758]
["2020-02-24T17:13:15.000000000","2020-02-25T00:13:15.000000000",1130,821953926.4288]
["2020-02-24T17:13:30.000000000","2020-02-25T00:13:30.000000000",1021,274.9338]
["2020-02-24T17:13:30.000000000","2020-02-25T00:13:30.000000000",1016,476100.0]
["2020-02-24T17:13:45.000000000","2020-02-25T00:13:45.000000000",1019,52146.810000000005]
["2020-02-24T17:13:45.000000000","2020-02-25T00:13:45.000000000",1018,477620.8]
["2020-02-24T17:14:00.000000000","2020-02-25T00:14:00.000000000",1017,475700.0]
["2020-02-24T17:14:00.000000000","2020-02-25T00:14:00.000000000",1020,2989306.0]
["2020-02-24T17:14:00.000000000","2020-02-25T00:14:00.000000000",1133,953.1021]
["2020-02-24T17:14:15.000000000","2020-02-25T00:14:15.000000000",1022,5.361413]
["2020-02-24T17:14:15.000000000","2020-02-25T00:14:15.000000000",1130,820414433.8388]
["2020-02-24T17:14:30.000000000","2020-02-25T00:14:30.000000000",1021,274.3076]
["2020-02-24T17:14:30.000000000","2020-02-25T00:14:30.000000000",1016,475600.0]
["2020-02-24T17:14:45.000000000","2020-02-25T00:14:45.000000000",1019,51746.78999999999]
["2020-02-24T17:14:45.000000000","2020-02-25T00:14:45.000000000",1018,477287.5]
["2020-02-24T17:15:00.000000000","2020-02-25T00:15:00.000000000",1017,475732.3]
["2020-02-24T17:15:00.000000000","2020-02-25T00:15:00.000000000",1020,2989306.0]
["2020-02-24T17:15:00.000000000","2020-02-25T00:15:00.000000000",1133,951.4177]
["2020-02-24T17:15:15.000000000","2020-02-25T00:15:15.000000000",1022,5.15492]
["2020-02-24T17:15:15.000000000","2020-02-25T00:15:15.000000000",1130,821137845.8908]
["2020-02-24T17:15:30.000000000","2020-02-25T00:15:30.000000000",1021,274.603]
["2020-02-24T17:15:30.000000000","2020-02-25T00:15:30.000000000",1016,475600.0]
["2020-02-24T17:15:45.000000000","2020-02-25T00:15:45.000000000",1019,51400.149999999994]
["2020-02-24T17:15:45.000000000","2020-02-25T00:15:45.000000000",1018,475570.80000000005]
["2020-02-24T17:16:00.000000000","2020-02-25T00:16:00.000000000",1017,475957.3]
["2020-02-24T17:16:00.000000000","2020-02-25T00:16:00.000000000",1020,2989306.0]
["2020-02-24T17:16:00.000000000","2020-02-25T00:16:00.000000000",1133,952.2927]
["2020-02-24T17:16:15.000000000","2020-02-25T00:16:15.000000000",1022,4.926238]
["2020-02-24T17:16:15.000000000","2020-02-25T00:16:15.000000000",1130,820527130.675]
["2020-02-24T17:16:30.000000000","2020-02-25T00:16:30.000000000",1021,274.5141]
["2020-02-24T17:16:30.000000000","2020-02-25T00:16:30.000000000",1016,475100.0]
["2020-02-24T17:16:45.000000000","2020-02-25T00:16:45.000000000",1019,51146.810000000005]
["2020-02-24T17:16:45.000000000","2020-02-25T00:16:45.000000000",1018,477356.3]
["2020-02-24T17:17:00.000000000","2020-02-25T00:17:00.000000000",1017,475899.0]
["2020-02-24T17:17:00.000000000","2020-02-25T00:17:00.000000000",1020,2989306.0]
["2020-02-24T17:17:00.000000000","2020-02-25T00:17:00.000000000",1133,951.6323]
["2020-02-24T17:17:15.000000000","2020-02-25T00:17:15.000000000",1022,4.924058]
["2020-02-24T17:17:15.000000000","2020-02-25T00:17:15.000000000",1130,820255103.829]
["2020-02-24T17:17:30.000000000","2020-02-25T00:17:30.000000000",1021,274.6186]
["2020-02-24T17:17:30.000000000","2020-02-25T00:17:30.000000000",1016,475100.0]
["2020-02-24T17:17:45.000000000","2020-02-25T00:17:45.000000000",1019,50446.74]
["2020-02-24T17:17:45.000000000","2020-02-25T00:17:45.000000000",1018,475535.39999999997]
["2020-02-24T17:18:00.000000000","2020-02-25T00:18:00.000000000",1017,475222.89999999997]
["2020-02-24T17:18:00.000000000","2020-02-25T00:18:00.000000000",1020,2989306.0]
["2020-02-24T17:18:00.000000000","2020-02-25T00:18:00.000000000",1133,949.9291]
["2020-02-24T17:18:15.000000000","2020-02-25T00:18:15.000000000",1022,4.728708]
["2020-02-24T17:18:15.000000000","2020-02-25T00:18:15.000000000",1130,819531691.777]
["2020-02-24T17:18:30.000000000","2020-02-25T00:18:30.000000000",1021,274.0391]
["2020-02-24T17:18:30.000000000","2020-02-25T00:18:30.000000000",1016,475200.0]
["2020-02-24T17:18:45.000000000","2020-02-25T00:18:45.000000000",1019,49693.41]
["2020-02-24T17:18:45.000000000","2020-02-25T00:18:45.000000000",1018,474762.5]
["2020-02-24T17:19:00.000000000","2020-02-25T00:19:00.000000000",1017,475978.1]
["2020-02-24T17:19:00.000000000","2020-02-25T00:19:00.000000000",1020,2989306.0]
["2020-02-24T17:19:00.000000000","2020-02-25T00:19:00.000000000",1133,950.7218]
["2020-02-24T17:19:15.000000000","2020-02-25T00:19:15.000000000",1022,4.20477]
["2020-02-24T17:19:15.000000000","2020-02-25T00:19:15.000000000",1130,819213330.688]
["2020-02-24T17:19:30.000000000","2020-02-25T00:19:30.000000000",1021,274.0547]
["2020-02-24T17:19:30.000000000","2020-02-25T00:19:30.000000000",1016,474500.0]
["2020-02-24T17:19:45.000000000","2020-02-25T00:19:45.000000000",1019,49346.76]
["2020-02-24T17:19:45.000000000","2020-02-25T00:19:45.000000000",1018,474754.2]
["2020-02-24T17:20:00.000000000","2020-02-25T00:20:00.000000000",1017,475984.39999999997]
["2020-02-24T17:20:00.000000000","2020-02-25T00:20:00.000000000",1020,2989306.0]
["2020-02-24T17:20:00.000000000","2020-02-25T00:20:00.000000000",1133,950.7511]
["2020-02-24T17:20:15.000000000","2020-02-25T00:20:15.000000000",1022,3.831798]
["2020-02-24T17:20:15.000000000","2020-02-25T00:20:15.000000000",1130,819485058.6034]
["2020-02-24T17:20:30.000000000","2020-02-25T00:20:30.000000000",1021,274.0746]
["2020-02-24T17:20:30.000000000","2020-02-25T00:20:30.000000000",1016,474800.0]
["2020-02-24T17:20:45.000000000","2020-02-25T00:20:45.000000000",1019,48440.07]
["2020-02-24T17:20:45.000000000","2020-02-25T00:20:45.000000000",1018,474400.0]
["2020-02-24T17:21:00.000000000","2020-02-25T00:21:00.000000000",1017,474781.3]
["2020-02-24T17:21:00.000000000","2020-02-25T00:21:00.000000000",1020,2989306.0]
["2020-02-24T17:21:00.000000000","2020-02-25T00:21:00.000000000",1133,949.1209]
["2020-02-24T17:21:15.000000000","2020-02-25T00:21:15.000000000",1022,3.298971]
["2020-02-24T17:21:15.000000000","2020-02-25T00:21:15.000000000",1130,818668679.1348]
["2020-02-24T17:21:30.000000000","2020-02-25T00:21:30.000000000",1021,273.797]
["2020-02-24T17:21:30.000000000","2020-02-25T00:21:30.000000000",1016,474500.0]
["2020-02-24T17:21:45.000000000","2020-02-25T00:21:45.000000000",1019,47646.810000000005]
["2020-02-24T17:21:45.000000000","2020-02-25T00:21:45.000000000",1018,475814.6]
["2020-02-24T17:22:00.000000000","2020-02-25T00:22:00.000000000",1017,475180.2]
["2020-02-24T17:22:00.000000000","2020-02-25T00:22:00.000000000",1020,2989306.0]
["2020-02-24T17:22:00.000000000","2020-02-25T00:22:00.000000000",1133,949.8844]
["2020-02-24T17:22:15.000000000","2020-02-25T00:22:15.000000000",1022,3.01042]
["2020-02-24T17:22:15.000000000","2020-02-25T00:22:15.000000000",1130,818888094.1952]
["2020-02-24T17:22:30.000000000","2020-02-25T00:22:30.000000000",1021,273.9281]
["2020-02-24T17:22:30.000000000","2020-02-25T00:22:30.000000000",1016,474000.0]
["2020-02-24T17:22:45.000000000","2020-02-25T00:22:45.000000000",1019,47140.02]
["2020-02-24T17:22:45.000000000","2020-02-25T00:22:45.000000000",1018,475858.3]
["2020-02-24T17:23:00.000000000","2020-02-25T00:23:00.000000000",1017,474032.30000000005]
["2020-02-24T17:23:00.000000000","2020-02-25T00:23:00.000000000",1020,2989306.0]
["2020-02-24T17:23:00.000000000","2020-02-25T00:23:00.000000000",1133,948.5323]
["2020-02-24T17:23:15.000000000","2020-02-25T00:23:15.000000000",1022,2.763916]
["2020-02-24T17:23:15.000000000","2020-02-25T00:23:15.000000000",1130,818151503.9589]
["2020-02-24T17:23:30.000000000","2020-02-25T00:23:30.000000000",1021,273.6928]
["2020-02-24T17:23:30.000000000","2020-02-25T00:23:30.000000000",1016,473800.0]
["2020-02-24T17:23:45.000000000","2020-02-25T00:23:45.000000000",1019,46200.200000000004]
["2020-02-24T17:23:45.000000000","2020-02-25T00:23:45.000000000",1018,475608.3]
["2020-02-24T17:24:00.000000000","2020-02-25T00:24:00.000000000",1017,474121.89999999997]
["2020-02-24T17:24:00.000000000","2020-02-25T00:24:00.000000000",1020,2989307.0]
["2020-02-24T17:24:00.000000000","2020-02-25T00:24:00.000000000",1133,949.8948]
["2020-02-24T17:24:15.000000000","2020-02-25T00:24:15.000000000",1022,2.546468]
["2020-02-24T17:24:15.000000000","2020-02-25T00:24:15.000000000",1130,818344015.3297]
["2020-02-24T17:24:30.000000000","2020-02-25T00:24:30.000000000",1021,273.6195]
["2020-02-24T17:24:30.000000000","2020-02-25T00:24:30.000000000",1016,473400.0]
["2020-02-24T17:24:45.000000000","2020-02-25T00:24:45.000000000",1019,45846.76]
["2020-02-24T17:24:45.000000000","2020-02-25T00:24:45.000000000",1018,475689.6]
["2020-02-24T17:25:00.000000000","2020-02-25T00:25:00.000000000",1017,474141.7]
["2020-02-24T17:25:00.000000000","2020-02-25T00:25:00.000000000",1020,2989307.0]
["2020-02-24T17:25:00.000000000","2020-02-25T00:25:00.000000000",1133,949.7521]
["2020-02-24T17:25:15.000000000","2020-02-25T00:25:15.000000000",1022,2.497662]
["2020-02-24T17:25:15.000000000","2020-02-25T00:25:15.000000000",1130,817653784.3434]
["2020-02-24T17:25:30.000000000","2020-02-25T00:25:30.000000000",1021,273.5973]
["2020-02-24T17:25:30.000000000","2020-02-25T00:25:30.000000000",1016,473600.0]
["2020-02-24T17:25:45.000000000","2020-02-25T00:25:45.000000000",1019,45146.810000000005]
["2020-02-24T17:25:45.000000000","2020-02-25T00:25:45.000000000",1018,474808.3]
["2020-02-24T17:26:00.000000000","2020-02-25T00:26:00.000000000",1017,472877.1]
["2020-02-24T17:26:00.000000000","2020-02-25T00:26:00.000000000",1020,2989307.0]
["2020-02-24T17:26:00.000000000","2020-02-25T00:26:00.000000000",1133,948.1813]
["2020-02-24T17:26:15.000000000","2020-02-25T00:26:15.000000000",1022,2.275614]
["2020-02-24T17:26:15.000000000","2020-02-25T00:26:15.000000000",1130,817720445.8895]
["2020-02-24T17:26:30.000000000","2020-02-25T00:26:30.000000000",1021,273.5729]
["2020-02-24T17:26:30.000000000","2020-02-25T00:26:30.000000000",1016,473600.0]
["2020-02-24T17:26:45.000000000","2020-02-25T00:26:45.000000000",1019,44346.76]
["2020-02-24T17:26:45.000000000","2020-02-25T00:26:45.000000000",1018,475329.2]
["2020-02-24T17:27:00.000000000","2020-02-25T00:27:00.000000000",1017,473903.1]
["2020-02-24T17:27:00.000000000","2020-02-25T00:27:00.000000000",1020,2989307.0]
["2020-02-24T17:27:00.000000000","2020-02-25T00:27:00.000000000",1133,949.501]
["2020-02-24T17:27:15.000000000","2020-02-25T00:27:15.000000000",1022,2.078003]
["2020-02-24T17:27:15.000000000","2020-02-25T00:27:15.000000000",1130,817448418.9525]
["2020-02-24T17:27:30.000000000","2020-02-25T00:27:30.000000000",1021,273.4264]
["2020-02-24T17:27:30.000000000","2020-02-25T00:27:30.000000000",1016,473600.0]
["2020-02-24T17:27:45.000000000","2020-02-25T00:27:45.000000000",1019,44300.049999999996]
["2020-02-24T17:27:45.000000000","2020-02-25T00:27:45.000000000",1018,475527.10000000003]
["2020-02-24T17:28:00.000000000","2020-02-25T00:28:00.000000000",1017,473044.8]
["2020-02-24T17:28:00.000000000","2020-02-25T00:28:00.000000000",1020,2989307.0]
["2020-02-24T17:28:00.000000000","2020-02-25T00:28:00.000000000",1133,948.5136]
["2020-02-24T17:28:15.000000000","2020-02-25T00:28:15.000000000",1022,1.91372]
["2020-02-24T17:28:15.000000000","2020-02-25T00:28:15.000000000",1130,817308818.3156]
["2020-02-24T17:28:30.000000000","2020-02-25T00:28:30.000000000",1021,273.4263]
["2020-02-24T17:28:30.000000000","2020-02-25T00:28:30.000000000",1016,473400.0]
["2020-02-24T17:28:45.000000000","2020-02-25T00:28:45.000000000",1019,43293.509999999995]
["2020-02-24T17:28:45.000000000","2020-02-25T00:28:45.000000000",1018,475381.3]
["2020-02-24T17:29:00.000000000","2020-02-25T00:29:00.000000000",1017,472799.0]
["2020-02-24T17:29:00.000000000","2020-02-25T00:29:00.000000000",1020,2989307.0]
["2020-02-24T17:29:00.000000000","2020-02-25T00:29:00.000000000",1133,948.3073]
["2020-02-24T17:29:15.000000000","2020-02-25T00:29:15.000000000",1022,1.680637]
["2020-02-24T17:29:15.000000000","2020-02-25T00:29:15.000000000",1130,817063396.2109]
["2020-02-24T17:29:30.000000000","2020-02-25T00:29:30.000000000",1021,273.1267]
["2020-02-24T17:29:30.000000000","2020-02-25T00:29:30.000000000",1016,473700.0]
["2020-02-24T17:29:45.000000000","2020-02-25T00:29:45.000000000",1019,43000.0]
["2020-02-24T17:29:45.000000000","2020-02-25T00:29:45.000000000",1018,475595.8]
["2020-02-24T17:30:00.000000000","2020-02-25T00:30:00.000000000",1017,473676.10000000003]
["2020-02-24T17:30:00.000000000","2020-02-25T00:30:00.000000000",1020,2989307.0]
["2020-02-24T17:30:00.000000000","2020-02-25T00:30:00.000000000",1133,949.0553]
["2020-02-24T17:30:15.000000000","2020-02-25T00:30:15.000000000",1022,1.598497]
["2020-02-24T17:30:15.000000000","2020-02-25T00:30:15.000000000",1130,817481301.3295]
["2020-02-24T17:30:30.000000000","2020-02-25T00:30:30.000000000",1021,273.342]
["2020-02-24T17:30:30.000000000","2020-02-25T00:30:30.000000000",1016,473500.0]
["2020-02-24T17:30:45.000000000","2020-02-25T00:30:45.000000000",1019,42393.36]
["2020-02-24T17:30:45.000000000","2020-02-25T00:30:45.000000000",1018,475400.0]
["2020-02-24T17:31:00.000000000","2020-02-25T00:31:00.000000000",1017,472035.39999999997]
["2020-02-24T17:31:00.000000000","2020-02-25T00:31:00.000000000",1020,2989307.0]
["2020-02-24T17:31:00.000000000","2020-02-25T00:31:00.000000000",1133,947.4792]
["2020-02-24T17:31:15.000000000","2020-02-25T00:31:15.000000000",1022,0.7637429]
["2020-02-24T17:31:15.000000000","2020-02-25T00:31:15.000000000",1130,817235879.2248]
["2020-02-24T17:31:30.000000000","2020-02-25T00:31:30.000000000",1021,273.2754]
["2020-02-24T17:31:30.000000000","2020-02-25T00:31:30.000000000",1016,473600.0]
["2020-02-24T17:31:45.000000000","2020-02-25T00:31:45.000000000",1019,41493.46]
["2020-02-24T17:31:45.000000000","2020-02-25T00:31:45.000000000",1018,475556.2]
["2020-02-24T17:32:00.000000000","2020-02-25T00:32:00.000000000",1017,472000.0]
["2020-02-24T17:32:00.000000000","2020-02-25T00:32:00.000000000",1020,2989307.0]
["2020-02-24T17:32:00.000000000","2020-02-25T00:32:00.000000000",1133,947.3937]
["2020-02-24T17:32:15.000000000","2020-02-25T00:32:15.000000000",1022,0.0]
["2020-02-24T17:32:15.000000000","2020-02-25T00:32:15.000000000",1130,816797945.7493]
["2020-02-24T17:32:30.000000000","2020-02-25T00:32:30.000000000",1021,273.2643]
["2020-02-24T17:32:30.000000000","2020-02-25T00:32:30.000000000",1016,473400.0]
["2020-02-24T17:32:45.000000000","2020-02-25T00:32:45.000000000",1019,40846.76]
["2020-02-24T17:32:45.000000000","2020-02-25T00:32:45.000000000",1018,475629.2]
["2020-02-24T17:33:00.000000000","2020-02-25T00:33:00.000000000",1017,472000.0]
["2020-02-24T17:33:00.000000000","2020-02-25T00:33:00.000000000",1020,2989307.0]
["2020-02-24T17:33:00.000000000","2020-02-25T00:33:00.000000000",1133,947.1708]
["2020-02-24T17:33:15.000000000","2020-02-25T00:33:15.000000000",1022,0.0]
["2020-02-24T17:33:15.000000000","2020-02-25T00:33:15.000000000",1130,816751312.5601]
["2020-02-24T17:33:30.000000000","2020-02-25T00:33:30.000000000",1021,273.1933]
["2020-02-24T17:33:30.000000000","2020-02-25T00:33:30.000000000",1016,473500.0]
["2020-02-24T17:33:45.000000000","2020-02-25T00:33:45.000000000",1019,40246.78999999999]
["2020-02-24T17:33:45.000000000","2020-02-25T00:33:45.000000000",1018,473466.7]
["2020-02-24T17:34:00.000000000","2020-02-25T00:34:00.000000000",1017,472000.0]
["2020-02-24T17:34:00.000000000","2020-02-25T00:34:00.000000000",1020,2989307.0]
["2020-02-24T17:34:00.000000000","2020-02-25T00:34:00.000000000",1133,945.1854]
["2020-02-24T17:34:15.000000000","2020-02-25T00:34:15.000000000",1022,0.01777735]
["2020-02-24T17:34:15.000000000","2020-02-25T00:34:15.000000000",1130,816466132.6723]
["2020-02-24T17:34:30.000000000","2020-02-25T00:34:30.000000000",1021,273.231]
["2020-02-24T17:34:30.000000000","2020-02-25T00:34:30.000000000",1016,473200.0]
["2020-02-24T17:34:45.000000000","2020-02-25T00:34:45.000000000",1019,39733.33]
["2020-02-24T17:34:45.000000000","2020-02-25T00:34:45.000000000",1018,473400.0]
["2020-02-24T17:35:00.000000000","2020-02-25T00:35:00.000000000",1017,472000.0]
["2020-02-24T17:35:00.000000000","2020-02-25T00:35:00.000000000",1020,2989307.0]
["2020-02-24T17:35:00.000000000","2020-02-25T00:35:00.000000000",1133,944.9562]
["2020-02-24T17:35:15.000000000","2020-02-25T00:35:15.000000000",1022,0.0644429]
["2020-02-24T17:35:15.000000000","2020-02-25T00:35:15.000000000",1130,816373165.2246]
["2020-02-24T17:35:30.000000000","2020-02-25T00:35:30.000000000",1021,273.1244]
["2020-02-24T17:35:30.000000000","2020-02-25T00:35:30.000000000",1016,473000.0]
["2020-02-24T17:35:45.000000000","2020-02-25T00:35:45.000000000",1019,39000.0]
["2020-02-24T17:35:45.000000000","2020-02-25T00:35:45.000000000",1018,472631.3]
["2020-02-24T17:36:00.000000000","2020-02-25T00:36:00.000000000",1017,472000.0]
["2020-02-24T17:36:00.000000000","2020-02-25T00:36:00.000000000",1020,2989307.0]
["2020-02-24T17:36:00.000000000","2020-02-25T00:36:00.000000000",1133,944.6688]
["2020-02-24T17:36:15.000000000","2020-02-25T00:36:15.000000000",1022,0.01777735]
["2020-02-24T17:36:15.000000000","2020-02-25T00:36:15.000000000",1130,815231847.812]
["2020-02-24T17:36:30.000000000","2020-02-25T00:36:30.000000000",1021,272.8648]
["2020-02-24T17:36:30.000000000","2020-02-25T00:36:30.000000000",1016,472300.0]
["2020-02-24T17:36:45.000000000","2020-02-25T00:36:45.000000000",1019,38480.130000000005]
["2020-02-24T17:36:45.000000000","2020-02-25T00:36:45.000000000",1018,472550.0]
["2020-02-24T17:37:00.000000000","2020-02-25T00:37:00.000000000",1017,472000.0]
["2020-02-24T17:37:00.000000000","2020-02-25T00:37:00.000000000",1020,2989307.0]
["2020-02-24T17:37:00.000000000","2020-02-25T00:37:00.000000000",1133,944.5562]
["2020-02-24T17:37:15.000000000","2020-02-25T00:37:15.000000000",1022,0.03111036]
["2020-02-24T17:37:15.000000000","2020-02-25T00:37:15.000000000",1130,815888598.5599]
["2020-02-24T17:37:30.000000000","2020-02-25T00:37:30.000000000",1021,273.0778]
["2020-02-24T17:37:30.000000000","2020-02-25T00:37:30.000000000",1016,473300.0]
["2020-02-24T17:37:45.000000000","2020-02-25T00:37:45.000000000",1019,37493.46]
["2020-02-24T17:37:45.000000000","2020-02-25T00:37:45.000000000",1018,472610.4]
["2020-02-24T17:38:00.000000000","2020-02-25T00:38:00.000000000",1017,472000.0]
["2020-02-24T17:38:00.000000000","2020-02-25T00:38:00.000000000",1020,2989307.0]
["2020-02-24T17:38:00.000000000","2020-02-25T00:38:00.000000000",1133,944.375]
["2020-02-24T17:38:15.000000000","2020-02-25T00:38:15.000000000",1022,0.04888771]
["2020-02-24T17:38:15.000000000","2020-02-25T00:38:15.000000000",1130,815331391.7351]
["2020-02-24T17:38:30.000000000","2020-02-25T00:38:30.000000000",1021,272.5761]
["2020-02-24T17:38:30.000000000","2020-02-25T00:38:30.000000000",1016,472800.0]
["2020-02-24T17:38:45.000000000","2020-02-25T00:38:45.000000000",1019,36846.76]
["2020-02-24T17:38:45.000000000","2020-02-25T00:38:45.000000000",1018,472156.3]
["2020-02-24T17:39:00.000000000","2020-02-25T00:39:00.000000000",1017,472000.0]
["2020-02-24T17:39:00.000000000","2020-02-25T00:39:00.000000000",1020,2989307.0]
["2020-02-24T17:39:00.000000000","2020-02-25T00:39:00.000000000",1133,944.2021]
["2020-02-24T17:39:15.000000000","2020-02-25T00:39:15.000000000",1022,0.0]
["2020-02-24T17:39:15.000000000","2020-02-25T00:39:15.000000000",1130,815364274.1121]
["2020-02-24T17:39:30.000000000","2020-02-25T00:39:30.000000000",1021,272.5295]
["2020-02-24T17:39:30.000000000","2020-02-25T00:39:30.000000000",1016,471900.0]
["2020-02-24T17:39:45.000000000","2020-02-25T00:39:45.000000000",1019,36246.78999999999]
["2020-02-24T17:39:45.000000000","2020-02-25T00:39:45.000000000",1018,472566.7]
["2020-02-24T17:40:00.000000000","2020-02-25T00:40:00.000000000",1017,472000.0]
["2020-02-24T17:40:00.000000000","2020-02-25T00:40:00.000000000",1020,2989307.0]
["2020-02-24T17:40:00.000000000","2020-02-25T00:40:00.000000000",1133,945.5521]
["2020-02-24T17:40:15.000000000","2020-02-25T00:40:15.000000000",1022,0.03333253]
["2020-02-24T17:40:15.000000000","2020-02-25T00:40:15.000000000",1130,815364573.0428]
["2020-02-24T17:40:30.000000000","2020-02-25T00:40:30.000000000",1021,272.5472]
["2020-02-24T17:40:30.000000000","2020-02-25T00:40:30.000000000",1016,472600.0]
["2020-02-24T17:40:45.000000000","2020-02-25T00:40:45.000000000",1019,35900.149999999994]
["2020-02-24T17:40:45.000000000","2020-02-25T00:40:45.000000000",1018,472602.10000000003]
["2020-02-24T17:41:00.000000000","2020-02-25T00:41:00.000000000",1017,472000.0]
["2020-02-24T17:41:00.000000000","2020-02-25T00:41:00.000000000",1020,2989307.0]
["2020-02-24T17:41:00.000000000","2020-02-25T00:41:00.000000000",1133,944.5583]
["2020-02-24T17:41:15.000000000","2020-02-25T00:41:15.000000000",1022,0.0]
["2020-02-24T17:41:15.000000000","2020-02-25T00:41:15.000000000",1130,815357996.5674]
["2020-02-24T17:41:30.000000000","2020-02-25T00:41:30.000000000",1021,272.7271]
["2020-02-24T17:41:30.000000000","2020-02-25T00:41:30.000000000",1016,472100.0]
["2020-02-24T17:41:45.000000000","2020-02-25T00:41:45.000000000",1019,35000.0]
["2020-02-24T17:41:45.000000000","2020-02-25T00:41:45.000000000",1018,472777.10000000003]
["2020-02-24T17:42:00.000000000","2020-02-25T00:42:00.000000000",1017,472000.0]
["2020-02-24T17:42:00.000000000","2020-02-25T00:42:00.000000000",1020,2989307.0]
["2020-02-24T17:42:00.000000000","2020-02-25T00:42:00.000000000",1133,944.1375]
["2020-02-24T17:42:15.000000000","2020-02-25T00:42:15.000000000",1022,0.06666507]
["2020-02-24T17:42:15.000000000","2020-02-25T00:42:15.000000000",1130,815265029.1197]
["2020-02-24T17:42:30.000000000","2020-02-25T00:42:30.000000000",1021,272.7093]
["2020-02-24T17:42:30.000000000","2020-02-25T00:42:30.000000000",1016,472600.0]
["2020-02-24T17:42:45.000000000","2020-02-25T00:42:45.000000000",1019,34546.71]
["2020-02-24T17:42:45.000000000","2020-02-25T00:42:45.000000000",1018,472220.8]
["2020-02-24T17:43:00.000000000","2020-02-25T00:43:00.000000000",1017,472000.0]
["2020-02-24T17:43:00.000000000","2020-02-25T00:43:00.000000000",1020,2989307.0]
["2020-02-24T17:43:00.000000000","2020-02-25T00:43:00.000000000",1133,944.1875]
["2020-02-24T17:43:15.000000000","2020-02-25T00:43:15.000000000",1022,0.03333253]
["2020-02-24T17:43:15.000000000","2020-02-25T00:43:15.000000000",1130,814999578.6581]
["2020-02-24T17:43:30.000000000","2020-02-25T00:43:30.000000000",1021,272.5251]
["2020-02-24T17:43:30.000000000","2020-02-25T00:43:30.000000000",1016,472400.0]
["2020-02-24T17:43:45.000000000","2020-02-25T00:43:45.000000000",1019,33846.76]
["2020-02-24T17:43:45.000000000","2020-02-25T00:43:45.000000000",1018,473414.60000000003]
["2020-02-24T17:44:00.000000000","2020-02-25T00:44:00.000000000",1017,470266.7]
["2020-02-24T17:44:00.000000000","2020-02-25T00:44:00.000000000",1020,2989307.0]
["2020-02-24T17:44:00.000000000","2020-02-25T00:44:00.000000000",1133,943.7959]
["2020-02-24T17:44:15.000000000","2020-02-25T00:44:15.000000000",1022,0.01555518]
["2020-02-24T17:44:15.000000000","2020-02-25T00:44:15.000000000",1130,813944353.2871]
["2020-02-24T17:44:30.000000000","2020-02-25T00:44:30.000000000",1021,272.3941]
["2020-02-24T17:44:30.000000000","2020-02-25T00:44:30.000000000",1016,472100.0]
["2020-02-24T17:44:45.000000000","2020-02-25T00:44:45.000000000",1019,33446.75]
["2020-02-24T17:44:45.000000000","2020-02-25T00:44:45.000000000",1018,473545.8]
["2020-02-24T17:45:00.000000000","2020-02-25T00:45:00.000000000",1017,472000.0]
["2020-02-24T17:45:00.000000000","2020-02-25T00:45:00.000000000",1020,2989307.0]
["2020-02-24T17:45:00.000000000","2020-02-25T00:45:00.000000000",1133,945.4813]
["2020-02-24T17:45:15.000000000","2020-02-25T00:45:15.000000000",1022,0.0]
["2020-02-24T17:45:15.000000000","2020-02-25T00:45:15.000000000",1130,813964082.7133]
["2020-02-24T17:45:30.000000000","2020-02-25T00:45:30.000000000",1021,272.3497]
["2020-02-24T17:45:30.000000000","2020-02-25T00:45:30.000000000",1016,471800.0]
["2020-02-24T17:45:45.000000000","2020-02-25T00:45:45.000000000",1019,32900.149999999994]
["2020-02-24T17:45:45.000000000","2020-02-25T00:45:45.000000000",1018,473660.39999999997]
["2020-02-24T17:46:00.000000000","2020-02-25T00:46:00.000000000",1017,471733.3]
["2020-02-24T17:46:00.000000000","2020-02-25T00:46:00.000000000",1020,2989307.0]
["2020-02-24T17:46:00.000000000","2020-02-25T00:46:00.000000000",1133,945.2229]
["2020-02-24T17:46:15.000000000","2020-02-25T00:46:15.000000000",1022,0.01555518]
["2020-02-24T17:46:15.000000000","2020-02-25T00:46:15.000000000",1130,814037021.8041]
["2020-02-24T17:46:30.000000000","2020-02-25T00:46:30.000000000",1021,272.3941]
["2020-02-24T17:46:30.000000000","2020-02-25T00:46:30.000000000",1016,471800.0]
["2020-02-24T17:46:45.000000000","2020-02-25T00:46:45.000000000",1019,32393.36]
["2020-02-24T17:46:45.000000000","2020-02-25T00:46:45.000000000",1018,473354.2]
["2020-02-24T17:47:00.000000000","2020-02-25T00:47:00.000000000",1017,470000.0]
["2020-02-24T17:47:00.000000000","2020-02-25T00:47:00.000000000",1020,2989307.0]
["2020-02-24T17:47:00.000000000","2020-02-25T00:47:00.000000000",1133,941.3646]
["2020-02-24T17:47:15.000000000","2020-02-25T00:47:15.000000000",1022,0.01555518]
["2020-02-24T17:47:15.000000000","2020-02-25T00:47:15.000000000",1130,813240969.35]
["2020-02-24T17:47:30.000000000","2020-02-25T00:47:30.000000000",1021,271.9656]
["2020-02-24T17:47:30.000000000","2020-02-25T00:47:30.000000000",1016,471700.0]
["2020-02-24T17:47:45.000000000","2020-02-25T00:47:45.000000000",1019,31900.15]
["2020-02-24T17:47:45.000000000","2020-02-25T00:47:45.000000000",1018,473431.2]
["2020-02-24T17:48:00.000000000","2020-02-25T00:48:00.000000000",1017,470000.0]
["2020-02-24T17:48:00.000000000","2020-02-25T00:48:00.000000000",1020,2989307.0]
["2020-02-24T17:48:00.000000000","2020-02-25T00:48:00.000000000",1133,943.0729]
["2020-02-24T17:48:15.000000000","2020-02-25T00:48:15.000000000",1022,0.0355547]
["2020-02-24T17:48:15.000000000","2020-02-25T00:48:15.000000000",1130,813473238.5039]
["2020-02-24T17:48:30.000000000","2020-02-25T00:48:30.000000000",1021,272.0744]
["2020-02-24T17:48:30.000000000","2020-02-25T00:48:30.000000000",1016,471700.0]
["2020-02-24T17:48:45.000000000","2020-02-25T00:48:45.000000000",1019,31346.76]
["2020-02-24T17:48:45.000000000","2020-02-25T00:48:45.000000000",1018,473512.5]
["2020-02-24T17:49:00.000000000","2020-02-25T00:49:00.000000000",1017,470266.7]
["2020-02-24T17:49:00.000000000","2020-02-25T00:49:00.000000000",1020,2989307.0]
["2020-02-24T17:49:00.000000000","2020-02-25T00:49:00.000000000",1133,943.6688]
["2020-02-24T17:49:15.000000000","2020-02-25T00:49:15.000000000",1022,0.03111036]
["2020-02-24T17:49:15.000000000","2020-02-25T00:49:15.000000000",1130,813553053.0008]
["2020-02-24T17:49:30.000000000","2020-02-25T00:49:30.000000000",1021,272.0256]
["2020-02-24T17:49:30.000000000","2020-02-25T00:49:30.000000000",1016,471700.0]
["2020-02-24T17:49:45.000000000","2020-02-25T00:49:45.000000000",1019,30746.8]
["2020-02-24T17:49:45.000000000","2020-02-25T00:49:45.000000000",1018,473187.5]
["2020-02-24T17:50:00.000000000","2020-02-25T00:50:00.000000000",1017,470000.0]
["2020-02-24T17:50:00.000000000","2020-02-25T00:50:00.000000000",1020,2989307.0]
["2020-02-24T17:50:00.000000000","2020-02-25T00:50:00.000000000",1133,943.1417]
["2020-02-24T17:50:15.000000000","2020-02-25T00:50:15.000000000",1022,0.0]
["2020-02-24T17:50:15.000000000","2020-02-25T00:50:15.000000000",1130,812862822.0145]
["2020-02-24T17:50:30.000000000","2020-02-25T00:50:30.000000000",1021,271.9146]
["2020-02-24T17:50:30.000000000","2020-02-25T00:50:30.000000000",1016,471300.0]
["2020-02-24T17:50:45.000000000","2020-02-25T00:50:45.000000000",1019,30346.76]
["2020-02-24T17:50:45.000000000","2020-02-25T00:50:45.000000000",1018,473722.89999999997]
["2020-02-24T17:51:00.000000000","2020-02-25T00:51:00.000000000",1017,470000.0]
["2020-02-24T17:51:00.000000000","2020-02-25T00:51:00.000000000",1020,2989307.0]
["2020-02-24T17:51:00.000000000","2020-02-25T00:51:00.000000000",1133,943.6208]
["2020-02-24T17:51:15.000000000","2020-02-25T00:51:15.000000000",1022,0.01555518]
["2020-02-24T17:51:15.000000000","2020-02-25T00:51:15.000000000",1130,813685479.3009]
["2020-02-24T17:51:30.000000000","2020-02-25T00:51:30.000000000",1021,272.2786]
["2020-02-24T17:51:30.000000000","2020-02-25T00:51:30.000000000",1016,471900.0]
["2020-02-24T17:51:45.000000000","2020-02-25T00:51:45.000000000",1019,29846.76]
["2020-02-24T17:51:45.000000000","2020-02-25T00:51:45.000000000",1018,473060.4]
["2020-02-24T17:52:00.000000000","2020-02-25T00:52:00.000000000",1017,470000.0]
["2020-02-24T17:52:00.000000000","2020-02-25T00:52:00.000000000",1020,2989307.0]
["2020-02-24T17:52:00.000000000","2020-02-25T00:52:00.000000000",1133,943.3625]
["2020-02-24T17:52:15.000000000","2020-02-25T00:52:15.000000000",1022,0.01777735]
["2020-02-24T17:52:15.000000000","2020-02-25T00:52:15.000000000",1130,813254122.3008]
["2020-02-24T17:52:30.000000000","2020-02-25T00:52:30.000000000",1021,272.0322]
["2020-02-24T17:52:30.000000000","2020-02-25T00:52:30.000000000",1016,471700.0]
["2020-02-24T17:52:45.000000000","2020-02-25T00:52:45.000000000",1019,29500.0]
["2020-02-24T17:52:45.000000000","2020-02-25T00:52:45.000000000",1018,471677.1]
["2020-02-24T17:53:00.000000000","2020-02-25T00:53:00.000000000",1017,470000.0]
["2020-02-24T17:53:00.000000000","2020-02-25T00:53:00.000000000",1020,2989307.0]
["2020-02-24T17:53:00.000000000","2020-02-25T00:53:00.000000000",1133,941.2417]
["2020-02-24T17:53:15.000000000","2020-02-25T00:53:15.000000000",1022,0.0]
["2020-02-24T17:53:15.000000000","2020-02-25T00:53:15.000000000",1130,812889426.8468]
["2020-02-24T17:53:30.000000000","2020-02-25T00:53:30.000000000",1021,271.9057]
["2020-02-24T17:53:30.000000000","2020-02-25T00:53:30.000000000",1016,471500.0]
["2020-02-24T17:53:45.000000000","2020-02-25T00:53:45.000000000",1019,29200.199999999997]
["2020-02-24T17:53:45.000000000","2020-02-25T00:53:45.000000000",1018,473181.2]
["2020-02-24T17:54:00.000000000","2020-02-25T00:54:00.000000000",1017,470000.0]
["2020-02-24T17:54:00.000000000","2020-02-25T00:54:00.000000000",1020,2989307.0]
["2020-02-24T17:54:00.000000000","2020-02-25T00:54:00.000000000",1133,943.2375]
["2020-02-24T17:54:15.000000000","2020-02-25T00:54:15.000000000",1022,0.0]
["2020-02-24T17:54:15.000000000","2020-02-25T00:54:15.000000000",1130,812842494.7269]
["2020-02-24T17:54:30.000000000","2020-02-25T00:54:30.000000000",1021,271.8523]
["2020-02-24T17:54:30.000000000","2020-02-25T00:54:30.000000000",1016,471000.0]
["2020-02-24T17:54:45.000000000","2020-02-25T00:54:45.000000000",1019,29040.17]
["2020-02-24T17:54:45.000000000","2020-02-25T00:54:45.000000000",1018,471127.1]
["2020-02-24T17:55:00.000000000","2020-02-25T00:55:00.000000000",1017,470000.0]
["2020-02-24T17:55:00.000000000","2020-02-25T00:55:00.000000000",1020,2989307.0]
["2020-02-24T17:55:00.000000000","2020-02-25T00:55:00.000000000",1133,941.0021]
["2020-02-24T17:55:15.000000000","2020-02-25T00:55:15.000000000",1022,0.03333253]
["2020-02-24T17:55:15.000000000","2020-02-25T00:55:15.000000000",1130,812816188.8253]
["2020-02-24T17:55:30.000000000","2020-02-25T00:55:30.000000000",1021,271.7547]
["2020-02-24T17:55:30.000000000","2020-02-25T00:55:30.000000000",1016,470800.0]
["2020-02-24T17:55:45.000000000","2020-02-25T00:55:45.000000000",1019,28400.15]
["2020-02-24T17:55:45.000000000","2020-02-25T00:55:45.000000000",1018,470866.69999999995]
["2020-02-24T17:56:00.000000000","2020-02-25T00:56:00.000000000",1017,470000.0]
["2020-02-24T17:56:00.000000000","2020-02-25T00:56:00.000000000",1020,2989307.0]
["2020-02-24T17:56:00.000000000","2020-02-25T00:56:00.000000000",1133,941.0125]
["2020-02-24T17:56:15.000000000","2020-02-25T00:56:15.000000000",1022,0.0355547]
["2020-02-24T17:56:15.000000000","2020-02-25T00:56:15.000000000",1130,812232078.2375]
["2020-02-24T17:56:30.000000000","2020-02-25T00:56:30.000000000",1021,271.7635]
["2020-02-24T17:56:30.000000000","2020-02-25T00:56:30.000000000",1016,471100.0]
["2020-02-24T17:56:45.000000000","2020-02-25T00:56:45.000000000",1019,28200.199999999997]
["2020-02-24T17:56:45.000000000","2020-02-25T00:56:45.000000000",1018,470995.8]
["2020-02-24T17:57:00.000000000","2020-02-25T00:57:00.000000000",1017,470000.0]
["2020-02-24T17:57:00.000000000","2020-02-25T00:57:00.000000000",1020,2989307.0]
["2020-02-24T17:57:00.000000000","2020-02-25T00:57:00.000000000",1133,940.925]
["2020-02-24T17:57:15.000000000","2020-02-25T00:57:15.000000000",1022,0.06666507]
["2020-02-24T17:57:15.000000000","2020-02-25T00:57:15.000000000",1130,811880535.7343]
["2020-02-24T17:57:30.000000000","2020-02-25T00:57:30.000000000",1021,271.6127]
["2020-02-24T17:57:30.000000000","2020-02-25T00:57:30.000000000",1016,471000.0]
["2020-02-24T17:57:45.000000000","2020-02-25T00:57:45.000000000",1019,27346.76]
["2020-02-24T17:57:45.000000000","2020-02-25T00:57:45.000000000",1018,470625.0]
["2020-02-24T17:58:00.000000000","2020-02-25T00:58:00.000000000",1017,470000.0]
["2020-02-24T17:58:00.000000000","2020-02-25T00:58:00.000000000",1020,2989307.0]
["2020-02-24T17:58:00.000000000","2020-02-25T00:58:00.000000000",1133,940.6375]
["2020-02-24T17:58:15.000000000","2020-02-25T00:58:15.000000000",1022,0.05110988]
["2020-02-24T17:58:15.000000000","2020-02-25T00:58:15.000000000",1130,811681447.8881]
["2020-02-24T17:58:30.000000000","2020-02-25T00:58:30.000000000",1021,271.5993]
["2020-02-24T17:58:30.000000000","2020-02-25T00:58:30.000000000",1016,471000.0]
["2020-02-24T17:58:45.000000000","2020-02-25T00:58:45.000000000",1019,27146.809999999998]
["2020-02-24T17:58:45.000000000","2020-02-25T00:58:45.000000000",1018,470885.4]
["2020-02-24T17:59:00.000000000","2020-02-25T00:59:00.000000000",1017,470000.0]
["2020-02-24T17:59:00.000000000","2020-02-25T00:59:00.000000000",1020,2989307.0]
["2020-02-24T17:59:00.000000000","2020-02-25T00:59:00.000000000",1133,940.8208]
["2020-02-24T17:59:15.000000000","2020-02-25T00:59:15.000000000",1022,0.03333253]
["2020-02-24T17:59:15.000000000","2020-02-25T00:59:15.000000000",1130,812178868.5729]
["2020-02-24T17:59:30.000000000","2020-02-25T00:59:30.000000000",1021,271.5882]
["2020-02-24T17:59:30.000000000","2020-02-25T00:59:30.000000000",1016,470200.0]
["2020-02-24T17:59:45.000000000","2020-02-25T00:59:45.000000000",1019,26746.8]
["2020-02-24T17:59:45.000000000","2020-02-25T00:59:45.000000000",1018,470893.7]
["2020-02-24T18:00:00.000000000","2020-02-25T01:00:00.000000000",1017,470000.0]
["2020-02-24T18:00:00.000000000","2020-02-25T01:00:00.000000000",1020,2989307.0]
["2020-02-24T18:00:00.000000000","2020-02-25T01:00:00.000000000",1133,940.8312]
["2020-02-24T18:00:15.000000000","2020-02-25T01:00:15.000000000",1022,0.0]
["2020-02-24T18:00:15.000000000","2020-02-25T01:00:15.000000000",1130,811820450.6636]
["2020-02-24T18:00:30.000000000","2020-02-25T01:00:30.000000000",1021,271.7236]
["2020-02-24T18:00:30.000000000","2020-02-25T01:00:30.000000000",1016,471300.0]
["2020-02-24T18:00:45.000000000","2020-02-25T01:00:45.000000000",1019,26346.76]
["2020-02-24T18:00:45.000000000","2020-02-25T01:00:45.000000000",1018,473541.7]
["2020-02-24T18:01:00.000000000","2020-02-25T01:01:00.000000000",1017,470000.0]
["2020-02-24T18:01:00.000000000","2020-02-25T01:01:00.000000000",1020,2989307.0]
["2020-02-24T18:01:00.000000000","2020-02-25T01:01:00.000000000",1133,941.4479]
["2020-02-24T18:01:15.000000000","2020-02-25T01:01:15.000000000",1022,0.04888771]
["2020-02-24T18:01:15.000000000","2020-02-25T01:01:15.000000000",1130,812464347.3914]
["2020-02-24T18:01:30.000000000","2020-02-25T01:01:30.000000000",1021,271.728]
["2020-02-24T18:01:30.000000000","2020-02-25T01:01:30.000000000",1016,471100.0]
["2020-02-24T18:01:45.000000000","2020-02-25T01:01:45.000000000",1019,26100.100000000002]
["2020-02-24T18:01:45.000000000","2020-02-25T01:01:45.000000000",1018,471589.60000000003]
["2020-02-24T18:02:00.000000000","2020-02-25T01:02:00.000000000",1017,470000.0]
["2020-02-24T18:02:00.000000000","2020-02-25T01:02:00.000000000",1020,2989307.0]
["2020-02-24T18:02:00.000000000","2020-02-25T01:02:00.000000000",1133,941.2042]
["2020-02-24T18:02:15.000000000","2020-02-25T01:02:15.000000000",1022,0.0]
["2020-02-24T18:02:15.000000000","2020-02-25T01:02:15.000000000",1130,812948914.0561]
["2020-02-24T18:02:30.000000000","2020-02-25T01:02:30.000000000",1021,271.99]
["2020-02-24T18:02:30.000000000","2020-02-25T01:02:30.000000000",1016,471500.0]
["2020-02-24T18:02:45.000000000","2020-02-25T01:02:45.000000000",1019,25746.8]
["2020-02-24T18:02:45.000000000","2020-02-25T01:02:45.000000000",1018,471125.0]
["2020-02-24T18:03:00.000000000","2020-02-25T01:03:00.000000000",1017,470000.0]
["2020-02-24T18:03:00.000000000","2020-02-25T01:03:00.000000000",1020,2989307.0]
["2020-02-24T18:03:00.000000000","2020-02-25T01:03:00.000000000",1133,941.1479]
["2020-02-24T18:03:15.000000000","2020-02-25T01:03:15.000000000",1022,0.08222024]
["2020-02-24T18:03:15.000000000","2020-02-25T01:03:15.000000000",1130,812822765.3007]
["2020-02-24T18:03:30.000000000","2020-02-25T01:03:30.000000000",1021,271.8946]
["2020-02-24T18:03:30.000000000","2020-02-25T01:03:30.000000000",1016,471300.0]
["2020-02-24T18:03:45.000000000","2020-02-25T01:03:45.000000000",1019,25400.15]
["2020-02-24T18:03:45.000000000","2020-02-25T01:03:45.000000000",1018,471735.4]
["2020-02-24T18:04:00.000000000","2020-02-25T01:04:00.000000000",1017,470000.0]
["2020-02-24T18:04:00.000000000","2020-02-25T01:04:00.000000000",1020,2989307.0]
["2020-02-24T18:04:00.000000000","2020-02-25T01:04:00.000000000",1133,940.9896]
["2020-02-24T18:04:15.000000000","2020-02-25T01:04:15.000000000",1022,0.0355547]
["2020-02-24T18:04:15.000000000","2020-02-25T01:04:15.000000000",1130,812570467.7899]
["2020-02-24T18:04:30.000000000","2020-02-25T01:04:30.000000000",1021,271.848]
["2020-02-24T18:04:30.000000000","2020-02-25T01:04:30.000000000",1016,471200.0]
["2020-02-24T18:04:45.000000000","2020-02-25T01:04:45.000000000",1019,25046.71]
["2020-02-24T18:04:45.000000000","2020-02-25T01:04:45.000000000",1018,472735.4]
["2020-02-24T18:05:00.000000000","2020-02-25T01:05:00.000000000",1017,470000.0]
["2020-02-24T18:05:00.000000000","2020-02-25T01:05:00.000000000",1020,2989307.0]
["2020-02-24T18:05:00.000000000","2020-02-25T01:05:00.000000000",1133,941.625]
["2020-02-24T18:05:15.000000000","2020-02-25T01:05:15.000000000",1022,0.08222024]
["2020-02-24T18:05:15.000000000","2020-02-25T01:05:15.000000000",1130,812909156.273]
["2020-02-24T18:05:30.000000000","2020-02-25T01:05:30.000000000",1021,271.8435]
["2020-02-24T18:05:30.000000000","2020-02-25T01:05:30.000000000",1016,471200.0]
["2020-02-24T18:05:45.000000000","2020-02-25T01:05:45.000000000",1019,24600.100000000002]
["2020-02-24T18:05:45.000000000","2020-02-25T01:05:45.000000000",1018,470806.2]
["2020-02-24T18:06:00.000000000","2020-02-25T01:06:00.000000000",1017,470000.0]
["2020-02-24T18:06:00.000000000","2020-02-25T01:06:00.000000000",1020,2989307.0]
["2020-02-24T18:06:00.000000000","2020-02-25T01:06:00.000000000",1133,940.4375]
["2020-02-24T18:06:15.000000000","2020-02-25T01:06:15.000000000",1022,0.05110988]
["2020-02-24T18:06:15.000000000","2020-02-25T01:06:15.000000000",1130,811880535.7343]
["2020-02-24T18:06:30.000000000","2020-02-25T01:06:30.000000000",1021,271.4684]
["2020-02-24T18:06:30.000000000","2020-02-25T01:06:30.000000000",1016,470500.0]
["2020-02-24T18:06:45.000000000","2020-02-25T01:06:45.000000000",1019,24300.05]
["2020-02-24T18:06:45.000000000","2020-02-25T01:06:45.000000000",1018,470445.80000000005]
["2020-02-24T18:07:00.000000000","2020-02-25T01:07:00.000000000",1017,470000.0]
["2020-02-24T18:07:00.000000000","2020-02-25T01:07:00.000000000",1020,2989307.0]
["2020-02-24T18:07:00.000000000","2020-02-25T01:07:00.000000000",1133,940.575]
["2020-02-24T18:07:15.000000000","2020-02-25T01:07:15.000000000",1022,0.01555518]
["2020-02-24T18:07:15.000000000","2020-02-25T01:07:15.000000000",1130,811694600.8389]
["2020-02-24T18:07:30.000000000","2020-02-25T01:07:30.000000000",1021,271.7169]
["2020-02-24T18:07:30.000000000","2020-02-25T01:07:30.000000000",1016,471500.0]
["2020-02-24T18:07:45.000000000","2020-02-25T01:07:45.000000000",1019,24100.100000000002]
["2020-02-24T18:07:45.000000000","2020-02-25T01:07:45.000000000",1018,473645.8]
["2020-02-24T18:08:00.000000000","2020-02-25T01:08:00.000000000",1017,470266.7]
["2020-02-24T18:08:00.000000000","2020-02-25T01:08:00.000000000",1020,2989307.0]
["2020-02-24T18:08:00.000000000","2020-02-25T01:08:00.000000000",1133,944.0688]
["2020-02-24T18:08:15.000000000","2020-02-25T01:08:15.000000000",1022,0.08444241]
["2020-02-24T18:08:15.000000000","2020-02-25T01:08:15.000000000",1130,813075062.8115]
["2020-02-24T18:08:30.000000000","2020-02-25T01:08:30.000000000",1021,272.6539]
["2020-02-24T18:08:30.000000000","2020-02-25T01:08:30.000000000",1016,474700.0]
["2020-02-24T18:08:45.000000000","2020-02-25T01:08:45.000000000",1019,23746.8]
["2020-02-24T18:08:45.000000000","2020-02-25T01:08:45.000000000",1018,475485.4]
["2020-02-24T18:09:00.000000000","2020-02-25T01:09:00.000000000",1017,474000.0]
["2020-02-24T18:09:00.000000000","2020-02-25T01:09:00.000000000",1020,2989307.0]
["2020-02-24T18:09:00.000000000","2020-02-25T01:09:00.000000000",1133,948.7771]
["2020-02-24T18:09:15.000000000","2020-02-25T01:09:15.000000000",1022,0.04888771]
["2020-02-24T18:09:15.000000000","2020-02-25T01:09:15.000000000",1130,818145226.4142]
["2020-02-24T18:09:30.000000000","2020-02-25T01:09:30.000000000",1021,273.6417]
["2020-02-24T18:09:30.000000000","2020-02-25T01:09:30.000000000",1016,474200.0]
["2020-02-24T18:09:45.000000000","2020-02-25T01:09:45.000000000",1019,23446.75]
["2020-02-24T18:09:45.000000000","2020-02-25T01:09:45.000000000",1018,475841.7]
["2020-02-24T18:10:00.000000000","2020-02-25T01:10:00.000000000",1017,474000.0]
["2020-02-24T18:10:00.000000000","2020-02-25T01:10:00.000000000",1020,2989307.0]
["2020-02-24T18:10:00.000000000","2020-02-25T01:10:00.000000000",1133,949.5771]
["2020-02-24T18:10:15.000000000","2020-02-25T01:10:15.000000000",1022,0.01777735]
["2020-02-24T18:10:15.000000000","2020-02-25T01:10:15.000000000",1130,817508205.0925]
["2020-02-24T18:10:30.000000000","2020-02-25T01:10:30.000000000",1021,273.4575]
["2020-02-24T18:10:30.000000000","2020-02-25T01:10:30.000000000",1016,473900.0]
["2020-02-24T18:10:45.000000000","2020-02-25T01:10:45.000000000",1019,23200.199999999997]
["2020-02-24T18:10:45.000000000","2020-02-25T01:10:45.000000000",1018,475756.3]
["2020-02-24T18:11:00.000000000","2020-02-25T01:11:00.000000000",1017,474000.0]
["2020-02-24T18:11:00.000000000","2020-02-25T01:11:00.000000000",1020,2989307.0]
["2020-02-24T18:11:00.000000000","2020-02-25T01:11:00.000000000",1133,948.5896]
["2020-02-24T18:11:15.000000000","2020-02-25T01:11:15.000000000",1022,0.06666507]
["2020-02-24T18:11:15.000000000","2020-02-25T01:11:15.000000000",1130,817474724.8541]
["2020-02-24T18:11:30.000000000","2020-02-25T01:11:30.000000000",1021,273.4708]
["2020-02-24T18:11:30.000000000","2020-02-25T01:11:30.000000000",1016,474200.0]
["2020-02-24T18:11:45.000000000","2020-02-25T01:11:45.000000000",1019,22946.75]
["2020-02-24T18:11:45.000000000","2020-02-25T01:11:45.000000000",1018,474589.60000000003]
["2020-02-24T18:12:00.000000000","2020-02-25T01:12:00.000000000",1017,474000.0]
["2020-02-24T18:12:00.000000000","2020-02-25T01:12:00.000000000",1020,2989307.0]
["2020-02-24T18:12:00.000000000","2020-02-25T01:12:00.000000000",1133,948.0417]
["2020-02-24T18:12:15.000000000","2020-02-25T01:12:15.000000000",1022,0.03333253]
["2020-02-24T18:12:15.000000000","2020-02-25T01:12:15.000000000",1130,817733598.8403]
["2020-02-24T18:12:30.000000000","2020-02-25T01:12:30.000000000",1021,273.4597]
["2020-02-24T18:12:30.000000000","2020-02-25T01:12:30.000000000",1016,474100.0]
["2020-02-24T18:12:45.000000000","2020-02-25T01:12:45.000000000",1019,22600.100000000002]
["2020-02-24T18:12:45.000000000","2020-02-25T01:12:45.000000000",1018,475414.60000000003]
["2020-02-24T18:13:00.000000000","2020-02-25T01:13:00.000000000",1017,474000.0]
["2020-02-24T18:13:00.000000000","2020-02-25T01:13:00.000000000",1020,2989307.0]
["2020-02-24T18:13:00.000000000","2020-02-25T01:13:00.000000000",1133,949.8604]
["2020-02-24T18:13:15.000000000","2020-02-25T01:13:15.000000000",1022,0.01777735]
["2020-02-24T18:13:15.000000000","2020-02-25T01:13:15.000000000",1130,817541386.4002]
["2020-02-24T18:13:30.000000000","2020-02-25T01:13:30.000000000",1021,273.3909]
["2020-02-24T18:13:30.000000000","2020-02-25T01:13:30.000000000",1016,474000.0]
["2020-02-24T18:13:45.000000000","2020-02-25T01:13:45.000000000",1019,22400.15]
["2020-02-24T18:13:45.000000000","2020-02-25T01:13:45.000000000",1018,475493.7]
["2020-02-24T18:14:00.000000000","2020-02-25T01:14:00.000000000",1017,474000.0]
["2020-02-24T18:14:00.000000000","2020-02-25T01:14:00.000000000",1020,2989307.0]
["2020-02-24T18:14:00.000000000","2020-02-25T01:14:00.000000000",1133,948.525]
["2020-02-24T18:14:15.000000000","2020-02-25T01:14:15.000000000",1022,0.0]
["2020-02-24T18:14:15.000000000","2020-02-25T01:14:15.000000000",1130,817654083.2741]
["2020-02-24T18:14:30.000000000","2020-02-25T01:14:30.000000000",1021,273.5441]
["2020-02-24T18:14:30.000000000","2020-02-25T01:14:30.000000000",1016,473900.0]
["2020-02-24T18:14:45.000000000","2020-02-25T01:14:45.000000000",1019,22200.199999999997]
["2020-02-24T18:14:45.000000000","2020-02-25T01:14:45.000000000",1018,474933.3]
["2020-02-24T18:15:00.000000000","2020-02-25T01:15:00.000000000",1017,472000.0]
["2020-02-24T18:15:00.000000000","2020-02-25T01:15:00.000000000",1020,2989307.0]
["2020-02-24T18:15:00.000000000","2020-02-25T01:15:00.000000000",1133,947.3188]
["2020-02-24T18:15:15.000000000","2020-02-25T01:15:15.000000000",1022,0.0644429]
["2020-02-24T18:15:15.000000000","2020-02-25T01:15:15.000000000",1130,816910642.6232]
["2020-02-24T18:15:30.000000000","2020-02-25T01:15:30.000000000",1021,273.3287]
["2020-02-24T18:15:30.000000000","2020-02-25T01:15:30.000000000",1016,474000.0]
["2020-02-24T18:15:45.000000000","2020-02-25T01:15:45.000000000",1019,21800.05]
["2020-02-24T18:15:45.000000000","2020-02-25T01:15:45.000000000",1018,475627.1]
["2020-02-24T18:16:00.000000000","2020-02-25T01:16:00.000000000",1017,474000.0]
["2020-02-24T18:16:00.000000000","2020-02-25T01:16:00.000000000",1020,2989307.0]
["2020-02-24T18:16:00.000000000","2020-02-25T01:16:00.000000000",1133,949.8229]
["2020-02-24T18:16:15.000000000","2020-02-25T01:16:15.000000000",1022,0.03333253]
["2020-02-24T18:16:15.000000000","2020-02-25T01:16:15.000000000",1130,817654083.2741]
["2020-02-24T18:16:30.000000000","2020-02-25T01:16:30.000000000",1021,273.5618]
["2020-02-24T18:16:30.000000000","2020-02-25T01:16:30.000000000",1016,473700.0]
["2020-02-24T18:16:45.000000000","2020-02-25T01:16:45.000000000",1019,21446.75]
["2020-02-24T18:16:45.000000000","2020-02-25T01:16:45.000000000",1018,475527.10000000003]
["2020-02-24T18:17:00.000000000","2020-02-25T01:17:00.000000000",1017,473733.3]
["2020-02-24T18:17:00.000000000","2020-02-25T01:17:00.000000000",1020,2989307.0]
["2020-02-24T18:17:00.000000000","2020-02-25T01:17:00.000000000",1133,948.1583]
["2020-02-24T18:17:15.000000000","2020-02-25T01:17:15.000000000",1022,0.01777735]
["2020-02-24T18:17:15.000000000","2020-02-25T01:17:15.000000000",1130,817295665.3648]
["2020-02-24T18:17:30.000000000","2020-02-25T01:17:30.000000000",1021,273.4863]
["2020-02-24T18:17:30.000000000","2020-02-25T01:17:30.000000000",1016,473900.0]
["2020-02-24T18:17:45.000000000","2020-02-25T01:17:45.000000000",1019,21200.199999999997]
["2020-02-24T18:17:45.000000000","2020-02-25T01:17:45.000000000",1018,474058.3]
["2020-02-24T18:18:00.000000000","2020-02-25T01:18:00.000000000",1017,472266.7]
["2020-02-24T18:18:00.000000000","2020-02-25T01:18:00.000000000",1020,2989307.0]
["2020-02-24T18:18:00.000000000","2020-02-25T01:18:00.000000000",1133,947.4813]
["2020-02-24T18:18:15.000000000","2020-02-25T01:18:15.000000000",1022,0.06666507]
["2020-02-24T18:18:15.000000000","2020-02-25T01:18:15.000000000",1130,817667236.2249]
["2020-02-24T18:18:30.000000000","2020-02-25T01:18:30.000000000",1021,273.5928]
["2020-02-24T18:18:30.000000000","2020-02-25T01:18:30.000000000",1016,474200.0]
["2020-02-24T18:18:45.000000000","2020-02-25T01:18:45.000000000",1019,20846.76]
["2020-02-24T18:18:45.000000000","2020-02-25T01:18:45.000000000",1018,475914.60000000003]
["2020-02-24T18:19:00.000000000","2020-02-25T01:19:00.000000000",1017,474000.0]
["2020-02-24T18:19:00.000000000","2020-02-25T01:19:00.000000000",1020,2989307.0]
["2020-02-24T18:19:00.000000000","2020-02-25T01:19:00.000000000",1133,949.9521]
["2020-02-24T18:19:15.000000000","2020-02-25T01:19:15.000000000",1022,0.0355547]
["2020-02-24T18:19:15.000000000","2020-02-25T01:19:15.000000000",1130,817594297.1341]
["2020-02-24T18:19:30.000000000","2020-02-25T01:19:30.000000000",1021,273.4775]
["2020-02-24T18:19:30.000000000","2020-02-25T01:19:30.000000000",1016,474200.0]
["2020-02-24T18:19:45.000000000","2020-02-25T01:19:45.000000000",1019,20546.71]
["2020-02-24T18:19:45.000000000","2020-02-25T01:19:45.000000000",1018,475670.8]
["2020-02-24T18:20:00.000000000","2020-02-25T01:20:00.000000000",1017,474000.0]
["2020-02-24T18:20:00.000000000","2020-02-25T01:20:00.000000000",1020,2989307.0]
["2020-02-24T18:20:00.000000000","2020-02-25T01:20:00.000000000",1133,949.6646]
["2020-02-24T18:20:15.000000000","2020-02-25T01:20:15.000000000",1022,0.05110988]
["2020-02-24T18:20:15.000000000","2020-02-25T01:20:15.000000000",1130,817321971.2664]
["2020-02-24T18:20:30.000000000","2020-02-25T01:20:30.000000000",1021,273.493]
["2020-02-24T18:20:30.000000000","2020-02-25T01:20:30.000000000",1016,473800.0]
["2020-02-24T18:20:45.000000000","2020-02-25T01:20:45.000000000",1019,20200.199999999997]
["2020-02-24T18:20:45.000000000","2020-02-25T01:20:45.000000000",1018,475331.2]
["2020-02-24T18:21:00.000000000","2020-02-25T01:21:00.000000000",1017,474000.0]
["2020-02-24T18:21:00.000000000","2020-02-25T01:21:00.000000000",1020,2989307.0]
["2020-02-24T18:21:00.000000000","2020-02-25T01:21:00.000000000",1133,949.5333]
["2020-02-24T18:21:15.000000000","2020-02-25T01:21:15.000000000",1022,0.01777735]
["2020-02-24T18:21:15.000000000","2020-02-25T01:21:15.000000000",1130,816771340.917]
["2020-02-24T18:21:30.000000000","2020-02-25T01:21:30.000000000",1021,273.3287]
["2020-02-24T18:21:30.000000000","2020-02-25T01:21:30.000000000",1016,474000.0]
["2020-02-24T18:21:45.000000000","2020-02-25T01:21:45.000000000",1019,19893.36]
["2020-02-24T18:21:45.000000000","2020-02-25T01:21:45.000000000",1018,474597.89999999997]
["2020-02-24T18:22:00.000000000","2020-02-25T01:22:00.000000000",1017,474000.0]
["2020-02-24T18:22:00.000000000","2020-02-25T01:22:00.000000000",1020,2989307.0]
["2020-02-24T18:22:00.000000000","2020-02-25T01:22:00.000000000",1133,949.4396]
["2020-02-24T18:22:15.000000000","2020-02-25T01:22:15.000000000",1022,0.0]
["2020-02-24T18:22:15.000000000","2020-02-25T01:22:15.000000000",1130,817574268.7772]
["2020-02-24T18:22:30.000000000","2020-02-25T01:22:30.000000000",1021,273.3975]
["2020-02-24T18:22:30.000000000","2020-02-25T01:22:30.000000000",1016,473800.0]
["2020-02-24T18:22:45.000000000","2020-02-25T01:22:45.000000000",1019,19646.809999999998]
["2020-02-24T18:22:45.000000000","2020-02-25T01:22:45.000000000",1018,475656.3]
["2020-02-24T18:23:00.000000000","2020-02-25T01:23:00.000000000",1017,474000.0]
["2020-02-24T18:23:00.000000000","2020-02-25T01:23:00.000000000",1020,2989307.0]
["2020-02-24T18:23:00.000000000","2020-02-25T01:23:00.000000000",1133,949.8042]
["2020-02-24T18:23:15.000000000","2020-02-25T01:23:15.000000000",1022,0.0]
["2020-02-24T18:23:15.000000000","2020-02-25T01:23:15.000000000",1130,817268761.6018]
["2020-02-24T18:23:30.000000000","2020-02-25T01:23:30.000000000",1021,273.3353]
["2020-02-24T18:23:30.000000000","2020-02-25T01:23:30.000000000",1016,473600.0]
["2020-02-24T18:23:45.000000000","2020-02-25T01:23:45.000000000",1019,19400.15]
["2020-02-24T18:23:45.000000000","2020-02-25T01:23:45.000000000",1018,475547.9]
["2020-02-24T18:24:00.000000000","2020-02-25T01:24:00.000000000",1017,474000.0]
["2020-02-24T18:24:00.000000000","2020-02-25T01:24:00.000000000",1020,2989307.0]
["2020-02-24T18:24:00.000000000","2020-02-25T01:24:00.000000000",1133,949.7938]
["2020-02-24T18:24:15.000000000","2020-02-25T01:24:15.000000000",1022,0.03111036]
["2020-02-24T18:24:15.000000000","2020-02-25T01:24:15.000000000",1130,817295665.3648]
["2020-02-24T18:24:30.000000000","2020-02-25T01:24:30.000000000",1021,273.4841]
["2020-02-24T18:24:30.000000000","2020-02-25T01:24:30.000000000",1016,474300.0]
["2020-02-24T18:24:45.000000000","2020-02-25T01:24:45.000000000",1019,19146.809999999998]
["2020-02-24T18:24:45.000000000","2020-02-25T01:24:45.000000000",1018,475739.6]
["2020-02-24T18:25:00.000000000","2020-02-25T01:25:00.000000000",1017,474000.0]
["2020-02-24T18:25:00.000000000","2020-02-25T01:25:00.000000000",1020,2989307.0]
["2020-02-24T18:25:00.000000000","2020-02-25T01:25:00.000000000",1133,949.5875]
["2020-02-24T18:25:15.000000000","2020-02-25T01:25:15.000000000",1022,0.03333253]
["2020-02-24T18:25:15.000000000","2020-02-25T01:25:15.000000000",1130,817063396.2109]
["2020-02-24T18:25:30.000000000","2020-02-25T01:25:30.000000000",1021,273.2354]
["2020-02-24T18:25:30.000000000","2020-02-25T01:25:30.000000000",1016,474100.0]
["2020-02-24T18:25:45.000000000","2020-02-25T01:25:45.000000000",1019,19100.100000000002]
["2020-02-24T18:25:45.000000000","2020-02-25T01:25:45.000000000",1018,475568.8]
["2020-02-24T18:26:00.000000000","2020-02-25T01:26:00.000000000",1017,474000.0]
["2020-02-24T18:26:00.000000000","2020-02-25T01:26:00.000000000",1020,2989307.0]
["2020-02-24T18:26:00.000000000","2020-02-25T01:26:00.000000000",1133,949.6292]
["2020-02-24T18:26:15.000000000","2020-02-25T01:26:15.000000000",1022,0.03111036]
["2020-02-24T18:26:15.000000000","2020-02-25T01:26:15.000000000",1130,817521358.0433]
["2020-02-24T18:26:30.000000000","2020-02-25T01:26:30.000000000",1021,273.4886]
["2020-02-24T18:26:30.000000000","2020-02-25T01:26:30.000000000",1016,474200.0]
["2020-02-24T18:26:45.000000000","2020-02-25T01:26:45.000000000",1019,18746.8]
["2020-02-24T18:26:45.000000000","2020-02-25T01:26:45.000000000",1018,474041.7]
["2020-02-24T18:27:00.000000000","2020-02-25T01:27:00.000000000",1017,474000.0]
["2020-02-24T18:27:00.000000000","2020-02-25T01:27:00.000000000",1020,2989307.0]
["2020-02-24T18:27:00.000000000","2020-02-25T01:27:00.000000000",1133,949.3521]
["2020-02-24T18:27:15.000000000","2020-02-25T01:27:15.000000000",1022,0.01777735]
["2020-02-24T18:27:15.000000000","2020-02-25T01:27:15.000000000",1130,817302540.7709]
["2020-02-24T18:27:30.000000000","2020-02-25T01:27:30.000000000",1021,273.4996]
["2020-02-24T18:27:30.000000000","2020-02-25T01:27:30.000000000",1016,474000.0]
["2020-02-24T18:27:45.000000000","2020-02-25T01:27:45.000000000",1019,18500.0]
["2020-02-24T18:27:45.000000000","2020-02-25T01:27:45.000000000",1018,475666.7]
["2020-02-24T18:28:00.000000000","2020-02-25T01:28:00.000000000",1017,473733.3]
["2020-02-24T18:28:00.000000000","2020-02-25T01:28:00.000000000",1020,2989307.0]
["2020-02-24T18:28:00.000000000","2020-02-25T01:28:00.000000000",1133,949.45]
["2020-02-24T18:28:15.000000000","2020-02-25T01:28:15.000000000",1022,0.0]
["2020-02-24T18:28:15.000000000","2020-02-25T01:28:15.000000000",1130,817023638.4278]
["2020-02-24T18:28:30.000000000","2020-02-25T01:28:30.000000000",1021,273.5352]
["2020-02-24T18:28:30.000000000","2020-02-25T01:28:30.000000000",1016,474400.0]
["2020-02-24T18:28:45.000000000","2020-02-25T01:28:45.000000000",1019,18286.719999999998]
["2020-02-24T18:28:45.000000000","2020-02-25T01:28:45.000000000",1018,474212.5]
["2020-02-24T18:29:00.000000000","2020-02-25T01:29:00.000000000",1017,474000.0]
["2020-02-24T18:29:00.000000000","2020-02-25T01:29:00.000000000",1020,2989307.0]
["2020-02-24T18:29:00.000000000","2020-02-25T01:29:00.000000000",1133,948.0729]
["2020-02-24T18:29:15.000000000","2020-02-25T01:29:15.000000000",1022,0.03333253]
["2020-02-24T18:29:15.000000000","2020-02-25T01:29:15.000000000",1130,817886352.428]
["2020-02-24T18:29:30.000000000","2020-02-25T01:29:30.000000000",1021,273.5618]
["2020-02-24T18:29:30.000000000","2020-02-25T01:29:30.000000000",1016,474400.0]
["2020-02-24T18:29:45.000000000","2020-02-25T01:29:45.000000000",1019,17946.75]
["2020-02-24T18:29:45.000000000","2020-02-25T01:29:45.000000000",1018,475320.80000000005]
["2020-02-24T18:30:00.000000000","2020-02-25T01:30:00.000000000",1017,474000.0]
["2020-02-24T18:30:00.000000000","2020-02-25T01:30:00.000000000",1020,2989307.0]
["2020-02-24T18:30:00.000000000","2020-02-25T01:30:00.000000000",1133,949.7104]
["2020-02-24T18:30:15.000000000","2020-02-25T01:30:15.000000000",1022,0.05110988]
["2020-02-24T18:30:15.000000000","2020-02-25T01:30:15.000000000",1130,817355451.5048]
["2020-02-24T18:30:30.000000000","2020-02-25T01:30:30.000000000",1021,273.3375]
["2020-02-24T18:30:30.000000000","2020-02-25T01:30:30.000000000",1016,474500.0]
["2020-02-24T18:30:45.000000000","2020-02-25T01:30:45.000000000",1019,17746.8]
["2020-02-24T18:30:45.000000000","2020-02-25T01:30:45.000000000",1018,474602.10000000003]
["2020-02-24T18:31:00.000000000","2020-02-25T01:31:00.000000000",1017,474000.0]
["2020-02-24T18:31:00.000000000","2020-02-25T01:31:00.000000000",1020,2989307.0]
["2020-02-24T18:31:00.000000000","2020-02-25T01:31:00.000000000",1133,949.4896]
["2020-02-24T18:31:15.000000000","2020-02-25T01:31:15.000000000",1022,0.01555518]
["2020-02-24T18:31:15.000000000","2020-02-25T01:31:15.000000000",1130,817454995.4279]
["2020-02-24T18:31:30.000000000","2020-02-25T01:31:30.000000000",1021,273.5663]
["2020-02-24T18:31:30.000000000","2020-02-25T01:31:30.000000000",1016,474300.0]
["2020-02-24T18:31:45.000000000","2020-02-25T01:31:45.000000000",1019,17500.0]
["2020-02-24T18:31:45.000000000","2020-02-25T01:31:45.000000000",1018,475437.5]
["2020-02-24T18:32:00.000000000","2020-02-25T01:32:00.000000000",1017,474000.0]
["2020-02-24T18:32:00.000000000","2020-02-25T01:32:00.000000000",1020,2989307.0]
["2020-02-24T18:32:00.000000000","2020-02-25T01:32:00.000000000",1133,948.6313]
["2020-02-24T18:32:15.000000000","2020-02-25T01:32:15.000000000",1022,0.01555518]
["2020-02-24T18:32:15.000000000","2020-02-25T01:32:15.000000000",1130,817527934.5187]
["2020-02-24T18:32:30.000000000","2020-02-25T01:32:30.000000000",1021,273.5396]
["2020-02-24T18:32:30.000000000","2020-02-25T01:32:30.000000000",1016,473900.0]
["2020-02-24T18:32:45.000000000","2020-02-25T01:32:45.000000000",1019,17400.15]
["2020-02-24T18:32:45.000000000","2020-02-25T01:32:45.000000000",1018,475712.5]
["2020-02-24T18:33:00.000000000","2020-02-25T01:33:00.000000000",1017,473733.3]
["2020-02-24T18:33:00.000000000","2020-02-25T01:33:00.000000000",1020,2989307.0]
["2020-02-24T18:33:00.000000000","2020-02-25T01:33:00.000000000",1133,948.2625]
["2020-02-24T18:33:15.000000000","2020-02-25T01:33:15.000000000",1022,0.0]
["2020-02-24T18:33:15.000000000","2020-02-25T01:33:15.000000000",1130,816957275.8124]
["2020-02-24T18:33:30.000000000","2020-02-25T01:33:30.000000000",1021,273.1333]
["2020-02-24T18:33:30.000000000","2020-02-25T01:33:30.000000000",1016,474300.0]
["2020-02-24T18:33:45.000000000","2020-02-25T01:33:45.000000000",1019,17193.41]
["2020-02-24T18:33:45.000000000","2020-02-25T01:33:45.000000000",1018,474547.9]
["2020-02-24T18:34:00.000000000","2020-02-25T01:34:00.000000000",1017,474000.0]
["2020-02-24T18:34:00.000000000","2020-02-25T01:34:00.000000000",1020,2989307.0]
["2020-02-24T18:34:00.000000000","2020-02-25T01:34:00.000000000",1133,948.0771]
["2020-02-24T18:34:15.000000000","2020-02-25T01:34:15.000000000",1022,0.0]
["2020-02-24T18:34:15.000000000","2020-02-25T01:34:15.000000000",1130,817481301.3295]
["2020-02-24T18:34:30.000000000","2020-02-25T01:34:30.000000000",1021,273.484]
["2020-02-24T18:34:30.000000000","2020-02-25T01:34:30.000000000",1016,474200.0]
["2020-02-24T18:34:45.000000000","2020-02-25T01:34:45.000000000",1019,16900.15]
["2020-02-24T18:34:45.000000000","2020-02-25T01:34:45.000000000",1018,475456.2]
["2020-02-24T18:35:00.000000000","2020-02-25T01:35:00.000000000",1017,474000.0]
["2020-02-24T18:35:00.000000000","2020-02-25T01:35:00.000000000",1020,2989307.0]
["2020-02-24T18:35:00.000000000","2020-02-25T01:35:00.000000000",1133,948.6]
["2020-02-24T18:35:15.000000000","2020-02-25T01:35:15.000000000",1022,0.01777735]
["2020-02-24T18:35:15.000000000","2020-02-25T01:35:15.000000000",1130,817521358.0433]
["2020-02-24T18:35:30.000000000","2020-02-25T01:35:30.000000000",1021,273.5596]
["2020-02-24T18:35:30.000000000","2020-02-25T01:35:30.000000000",1016,473700.0]
["2020-02-24T18:35:45.000000000","2020-02-25T01:35:45.000000000",1019,16900.15]
["2020-02-24T18:35:45.000000000","2020-02-25T01:35:45.000000000",1018,474450.0]
["2020-02-24T18:36:00.000000000","2020-02-25T01:36:00.000000000",1017,474000.0]
["2020-02-24T18:36:00.000000000","2020-02-25T01:36:00.000000000",1020,2989307.0]
["2020-02-24T18:36:00.000000000","2020-02-25T01:36:00.000000000",1133,948.0229]
["2020-02-24T18:36:15.000000000","2020-02-25T01:36:15.000000000",1022,0.01555518]
["2020-02-24T18:36:15.000000000","2020-02-25T01:36:15.000000000",1130,817547663.9449]
["2020-02-24T18:36:30.000000000","2020-02-25T01:36:30.000000000",1021,273.4419]
["2020-02-24T18:36:30.000000000","2020-02-25T01:36:30.000000000",1016,474200.0]
["2020-02-24T18:36:45.000000000","2020-02-25T01:36:45.000000000",1019,16546.71]
["2020-02-24T18:36:45.000000000","2020-02-25T01:36:45.000000000",1018,475429.19999999995]
["2020-02-24T18:37:00.000000000","2020-02-25T01:37:00.000000000",1017,472266.7]
["2020-02-24T18:37:00.000000000","2020-02-25T01:37:00.000000000",1020,2989307.0]
["2020-02-24T18:37:00.000000000","2020-02-25T01:37:00.000000000",1133,947.9521]
["2020-02-24T18:37:15.000000000","2020-02-25T01:37:15.000000000",1022,0.01777735]
["2020-02-24T18:37:15.000000000","2020-02-25T01:37:15.000000000",1130,817176093.0848]
["2020-02-24T18:37:30.000000000","2020-02-25T01:37:30.000000000",1021,273.4597]
["2020-02-24T18:37:30.000000000","2020-02-25T01:37:30.000000000",1016,474200.0]
["2020-02-24T18:37:45.000000000","2020-02-25T01:37:45.000000000",1019,16400.15]
["2020-02-24T18:37:45.000000000","2020-02-25T01:37:45.000000000",1018,475564.6]
["2020-02-24T18:38:00.000000000","2020-02-25T01:38:00.000000000",1017,473733.3]
["2020-02-24T18:38:00.000000000","2020-02-25T01:38:00.000000000",1020,2989307.0]
["2020-02-24T18:38:00.000000000","2020-02-25T01:38:00.000000000",1133,949.5395]
["2020-02-24T18:38:15.000000000","2020-02-25T01:38:15.000000000",1022,0.01555518]
["2020-02-24T18:38:15.000000000","2020-02-25T01:38:15.000000000",1130,816698401.8262]
["2020-02-24T18:38:30.000000000","2020-02-25T01:38:30.000000000",1021,273.3043]
["2020-02-24T18:38:30.000000000","2020-02-25T01:38:30.000000000",1016,473700.0]
["2020-02-24T18:38:45.000000000","2020-02-25T01:38:45.000000000",1019,16246.800000000001]
["2020-02-24T18:38:45.000000000","2020-02-25T01:38:45.000000000",1018,475779.2]
["2020-02-24T18:39:00.000000000","2020-02-25T01:39:00.000000000",1017,474000.0]
["2020-02-24T18:39:00.000000000","2020-02-25T01:39:00.000000000",1020,2989307.0]
["2020-02-24T18:39:00.000000000","2020-02-25T01:39:00.000000000",1133,949.525]
["2020-02-24T18:39:15.000000000","2020-02-25T01:39:15.000000000",1022,0.0355547]
["2020-02-24T18:39:15.000000000","2020-02-25T01:39:15.000000000",1130,817069972.6863]
["2020-02-24T18:39:30.000000000","2020-02-25T01:39:30.000000000",1021,273.2132]
["2020-02-24T18:39:30.000000000","2020-02-25T01:39:30.000000000",1016,473800.0]
["2020-02-24T18:39:45.000000000","2020-02-25T01:39:45.000000000",1019,16000.0]
["2020-02-24T18:39:45.000000000","2020-02-25T01:39:45.000000000",1018,474597.89999999997]
["2020-02-24T18:40:00.000000000","2020-02-25T01:40:00.000000000",1017,474000.0]
["2020-02-24T18:40:00.000000000","2020-02-25T01:40:00.000000000",1020,2989307.0]
["2020-02-24T18:40:00.000000000","2020-02-25T01:40:00.000000000",1133,949.3937]
["2020-02-24T18:40:15.000000000","2020-02-25T01:40:15.000000000",1022,0.0]
["2020-02-24T18:40:15.000000000","2020-02-25T01:40:15.000000000",1130,817109730.4694]
["2020-02-24T18:40:30.000000000","2020-02-25T01:40:30.000000000",1021,273.3953]
["2020-02-24T18:40:30.000000000","2020-02-25T01:40:30.000000000",1016,473800.0]
["2020-02-24T18:40:45.000000000","2020-02-25T01:40:45.000000000",1019,15800.050000000001]
["2020-02-24T18:40:45.000000000","2020-02-25T01:40:45.000000000",1018,475758.30000000005]
["2020-02-24T18:41:00.000000000","2020-02-25T01:41:00.000000000",1017,474000.0]
["2020-02-24T18:41:00.000000000","2020-02-25T01:41:00.000000000",1020,2989307.0]
["2020-02-24T18:41:00.000000000","2020-02-25T01:41:00.000000000",1133,948.4896]
["2020-02-24T18:41:15.000000000","2020-02-25T01:41:15.000000000",1022,0.01777735]
["2020-02-24T18:41:15.000000000","2020-02-25T01:41:15.000000000",1130,816977005.2386]
["2020-02-24T18:41:30.000000000","2020-02-25T01:41:30.000000000",1021,273.1422]
["2020-02-24T18:41:30.000000000","2020-02-25T01:41:30.000000000",1016,473600.0]
["2020-02-24T18:41:45.000000000","2020-02-25T01:41:45.000000000",1019,15646.81]
["2020-02-24T18:41:45.000000000","2020-02-25T01:41:45.000000000",1018,475870.8]
["2020-02-24T18:42:00.000000000","2020-02-25T01:42:00.000000000",1017,474000.0]
["2020-02-24T18:42:00.000000000","2020-02-25T01:42:00.000000000",1020,2989307.0]
["2020-02-24T18:42:00.000000000","2020-02-25T01:42:00.000000000",1133,949.9604]
["2020-02-24T18:42:15.000000000","2020-02-25T01:42:15.000000000",1022,0.0]
["2020-02-24T18:42:15.000000000","2020-02-25T01:42:15.000000000",1130,816897489.6724]
["2020-02-24T18:42:30.000000000","2020-02-25T01:42:30.000000000",1021,273.1022]
["2020-02-24T18:42:30.000000000","2020-02-25T01:42:30.000000000",1016,473800.0]
["2020-02-24T18:42:45.000000000","2020-02-25T01:42:45.000000000",1019,15400.15]
["2020-02-24T18:42:45.000000000","2020-02-25T01:42:45.000000000",1018,474654.2]
["2020-02-24T18:43:00.000000000","2020-02-25T01:43:00.000000000",1017,474000.0]
["2020-02-24T18:43:00.000000000","2020-02-25T01:43:00.000000000",1020,2989307.0]
["2020-02-24T18:43:00.000000000","2020-02-25T01:43:00.000000000",1133,948.1187]
["2020-02-24T18:43:15.000000000","2020-02-25T01:43:15.000000000",1022,0.01777735]
["2020-02-24T18:43:15.000000000","2020-02-25T01:43:15.000000000",1130,817262484.0571]
["2020-02-24T18:43:30.000000000","2020-02-25T01:43:30.000000000",1021,273.4086]
["2020-02-24T18:43:30.000000000","2020-02-25T01:43:30.000000000",1016,473900.0]
["2020-02-24T18:43:45.000000000","2020-02-25T01:43:45.000000000",1019,15300.050000000001]
["2020-02-24T18:43:45.000000000","2020-02-25T01:43:45.000000000",1018,474008.30000000005]
["2020-02-24T18:44:00.000000000","2020-02-25T01:44:00.000000000",1017,472266.7]
["2020-02-24T18:44:00.000000000","2020-02-25T01:44:00.000000000",1020,2989307.0]
["2020-02-24T18:44:00.000000000","2020-02-25T01:44:00.000000000",1133,947.5271]
["2020-02-24T18:44:15.000000000","2020-02-25T01:44:15.000000000",1022,0.04888771]
["2020-02-24T18:44:15.000000000","2020-02-25T01:44:15.000000000",1130,817388632.8125]
["2020-02-24T18:44:30.000000000","2020-02-25T01:44:30.000000000",1021,273.2354]
["2020-02-24T18:44:30.000000000","2020-02-25T01:44:30.000000000",1016,473900.0]
["2020-02-24T18:44:45.000000000","2020-02-25T01:44:45.000000000",1019,15200.2]
["2020-02-24T18:44:45.000000000","2020-02-25T01:44:45.000000000",1018,475681.2]
["2020-02-24T18:45:00.000000000","2020-02-25T01:45:00.000000000",1017,472266.7]
["2020-02-24T18:45:00.000000000","2020-02-25T01:45:00.000000000",1020,2989307.0]
["2020-02-24T18:45:00.000000000","2020-02-25T01:45:00.000000000",1133,947.8542]
["2020-02-24T18:45:15.000000000","2020-02-25T01:45:15.000000000",1022,0.01555518]
["2020-02-24T18:45:15.000000000","2020-02-25T01:45:15.000000000",1130,816380040.6307]
["2020-02-24T18:45:30.000000000","2020-02-25T01:45:30.000000000",1021,273.049]
["2020-02-24T18:45:30.000000000","2020-02-25T01:45:30.000000000",1016,473400.0]
["2020-02-24T18:45:45.000000000","2020-02-25T01:45:45.000000000",1019,15100.099999999999]
["2020-02-24T18:45:45.000000000","2020-02-25T01:45:45.000000000",1018,475883.30000000005]
["2020-02-24T18:46:00.000000000","2020-02-25T01:46:00.000000000",1017,472000.0]
["2020-02-24T18:46:00.000000000","2020-02-25T01:46:00.000000000",1020,2989307.0]
["2020-02-24T18:46:00.000000000","2020-02-25T01:46:00.000000000",1133,947.8979]
["2020-02-24T18:46:15.000000000","2020-02-25T01:46:15.000000000",1022,0.03333253]
["2020-02-24T18:46:15.000000000","2020-02-25T01:46:15.000000000",1130,816811098.7001]
["2020-02-24T18:46:30.000000000","2020-02-25T01:46:30.000000000",1021,273.2066]
["2020-02-24T18:46:30.000000000","2020-02-25T01:46:30.000000000",1016,473400.0]
["2020-02-24T18:46:45.000000000","2020-02-25T01:46:45.000000000",1019,15000.0]
["2020-02-24T18:46:45.000000000","2020-02-25T01:46:45.000000000",1018,475789.60000000003]
["2020-02-24T18:47:00.000000000","2020-02-25T01:47:00.000000000",1017,472000.0]
["2020-02-24T18:47:00.000000000","2020-02-25T01:47:00.000000000",1020,2989307.0]
["2020-02-24T18:47:00.000000000","2020-02-25T01:47:00.000000000",1133,946.5208]
["2020-02-24T18:47:15.000000000","2020-02-25T01:47:15.000000000",1022,0.03333253]
["2020-02-24T18:47:15.000000000","2020-02-25T01:47:15.000000000",1130,816240439.9938]
["2020-02-24T18:47:30.000000000","2020-02-25T01:47:30.000000000",1021,273.2288]
["2020-02-24T18:47:30.000000000","2020-02-25T01:47:30.000000000",1016,473700.0]
["2020-02-24T18:47:45.000000000","2020-02-25T01:47:45.000000000",1019,14900.15]
["2020-02-24T18:47:45.000000000","2020-02-25T01:47:45.000000000",1018,475945.80000000005]
["2020-02-24T18:48:00.000000000","2020-02-25T01:48:00.000000000",1017,473733.3]
["2020-02-24T18:48:00.000000000","2020-02-25T01:48:00.000000000",1020,2989307.0]
["2020-02-24T18:48:00.000000000","2020-02-25T01:48:00.000000000",1133,948.2958]
["2020-02-24T18:48:15.000000000","2020-02-25T01:48:15.000000000",1022,0.0355547]
["2020-02-24T18:48:15.000000000","2020-02-25T01:48:15.000000000",1130,817156363.6586]
["2020-02-24T18:48:30.000000000","2020-02-25T01:48:30.000000000",1021,273.1999]
["2020-02-24T18:48:30.000000000","2020-02-25T01:48:30.000000000",1016,473400.0]
["2020-02-24T18:48:45.000000000","2020-02-25T01:48:45.000000000",1019,14800.050000000001]
["2020-02-24T18:48:45.000000000","2020-02-25T01:48:45.000000000",1018,475756.3]
["2020-02-24T18:49:00.000000000","2020-02-25T01:49:00.000000000",1017,472000.0]
["2020-02-24T18:49:00.000000000","2020-02-25T01:49:00.000000000",1020,2989307.0]
["2020-02-24T18:49:00.000000000","2020-02-25T01:49:00.000000000",1133,947.9188]
["2020-02-24T18:49:15.000000000","2020-02-25T01:49:15.000000000",1022,0.03333253]
["2020-02-24T18:49:15.000000000","2020-02-25T01:49:15.000000000",1130,816797945.7493]
["2020-02-24T18:49:30.000000000","2020-02-25T01:49:30.000000000",1021,273.2643]
["2020-02-24T18:49:30.000000000","2020-02-25T01:49:30.000000000",1016,473800.0]
["2020-02-24T18:49:45.000000000","2020-02-25T01:49:45.000000000",1019,14800.050000000001]
["2020-02-24T18:49:45.000000000","2020-02-25T01:49:45.000000000",1018,475795.8]
["2020-02-24T18:50:00.000000000","2020-02-25T01:50:00.000000000",1017,473733.3]
["2020-02-24T18:50:00.000000000","2020-02-25T01:50:00.000000000",1020,2989307.0]
["2020-02-24T18:50:00.000000000","2020-02-25T01:50:00.000000000",1133,949.477]
["2020-02-24T18:50:15.000000000","2020-02-25T01:50:15.000000000",1022,0.06666507]
["2020-02-24T18:50:15.000000000","2020-02-25T01:50:15.000000000",1130,816957275.8124]
["2020-02-24T18:50:30.000000000","2020-02-25T01:50:30.000000000",1021,273.2576]
["2020-02-24T18:50:30.000000000","2020-02-25T01:50:30.000000000",1016,473900.0]
["2020-02-24T18:50:45.000000000","2020-02-25T01:50:45.000000000",1019,14800.050000000001]
["2020-02-24T18:50:45.000000000","2020-02-25T01:50:45.000000000",1018,475375.0]
["2020-02-24T18:51:00.000000000","2020-02-25T01:51:00.000000000",1017,474000.0]
["2020-02-24T18:51:00.000000000","2020-02-25T01:51:00.000000000",1020,2989307.0]
["2020-02-24T18:51:00.000000000","2020-02-25T01:51:00.000000000",1133,949.8979]
["2020-02-24T18:51:15.000000000","2020-02-25T01:51:15.000000000",1022,0.0355547]
["2020-02-24T18:51:15.000000000","2020-02-25T01:51:15.000000000",1130,816956976.8817]
["2020-02-24T18:51:30.000000000","2020-02-25T01:51:30.000000000",1021,273.3465]
["2020-02-24T18:51:30.000000000","2020-02-25T01:51:30.000000000",1016,474100.0]
["2020-02-24T18:51:45.000000000","2020-02-25T01:51:45.000000000",1019,14800.050000000001]
["2020-02-24T18:51:45.000000000","2020-02-25T01:51:45.000000000",1018,474045.8]
["2020-02-24T18:52:00.000000000","2020-02-25T01:52:00.000000000",1017,474000.0]
["2020-02-24T18:52:00.000000000","2020-02-25T01:52:00.000000000",1020,2989307.0]
["2020-02-24T18:52:00.000000000","2020-02-25T01:52:00.000000000",1133,949.3458]
["2020-02-24T18:52:15.000000000","2020-02-25T01:52:15.000000000",1022,0.0]
["2020-02-24T18:52:15.000000000","2020-02-25T01:52:15.000000000",1130,816704978.3016]
["2020-02-24T18:52:30.000000000","2020-02-25T01:52:30.000000000",1021,273.1932]
["2020-02-24T18:52:30.000000000","2020-02-25T01:52:30.000000000",1016,473800.0]
["2020-02-24T18:52:45.000000000","2020-02-25T01:52:45.000000000",1019,14800.050000000001]
["2020-02-24T18:52:45.000000000","2020-02-25T01:52:45.000000000",1018,475689.6]
["2020-02-24T18:53:00.000000000","2020-02-25T01:53:00.000000000",1017,474000.0]
["2020-02-24T18:53:00.000000000","2020-02-25T01:53:00.000000000",1020,2989307.0]
["2020-02-24T18:53:00.000000000","2020-02-25T01:53:00.000000000",1133,949.6563]
["2020-02-24T18:53:15.000000000","2020-02-25T01:53:15.000000000",1022,0.03333253]
["2020-02-24T18:53:15.000000000","2020-02-25T01:53:15.000000000",1130,816711853.7077]
["2020-02-24T18:53:30.000000000","2020-02-25T01:53:30.000000000",1021,273.1733]
["2020-02-24T18:53:30.000000000","2020-02-25T01:53:30.000000000",1016,473700.0]
["2020-02-24T18:53:45.000000000","2020-02-25T01:53:45.000000000",1019,14800.050000000001]
["2020-02-24T18:53:45.000000000","2020-02-25T01:53:45.000000000",1018,475633.30000000005]
["2020-02-24T18:54:00.000000000","2020-02-25T01:54:00.000000000",1017,472266.7]
["2020-02-24T18:54:00.000000000","2020-02-25T01:54:00.000000000",1020,2989307.0]
["2020-02-24T18:54:00.000000000","2020-02-25T01:54:00.000000000",1133,947.8459]
["2020-02-24T18:54:15.000000000","2020-02-25T01:54:15.000000000",1022,0.0]
["2020-02-24T18:54:15.000000000","2020-02-25T01:54:15.000000000",1130,816764465.5109]
["2020-02-24T18:54:30.000000000","2020-02-25T01:54:30.000000000",1021,273.2598]
["2020-02-24T18:54:30.000000000","2020-02-25T01:54:30.000000000",1016,474000.0]
["2020-02-24T18:54:45.000000000","2020-02-25T01:54:45.000000000",1019,14700.2]
["2020-02-24T18:54:45.000000000","2020-02-25T01:54:45.000000000",1018,475695.80000000005]
["2020-02-24T18:55:00.000000000","2020-02-25T01:55:00.000000000",1017,474000.0]
["2020-02-24T18:55:00.000000000","2020-02-25T01:55:00.000000000",1020,2989307.0]
["2020-02-24T18:55:00.000000000","2020-02-25T01:55:00.000000000",1133,949.6875]
["2020-02-24T18:55:15.000000000","2020-02-25T01:55:15.000000000",1022,0.03111036]
["2020-02-24T18:55:15.000000000","2020-02-25T01:55:15.000000000",1130,817069972.6863]
["2020-02-24T18:55:30.000000000","2020-02-25T01:55:30.000000000",1021,273.4108]
["2020-02-24T18:55:30.000000000","2020-02-25T01:55:30.000000000",1016,474300.0]
["2020-02-24T18:55:45.000000000","2020-02-25T01:55:45.000000000",1019,14800.050000000001]
["2020-02-24T18:55:45.000000000","2020-02-25T01:55:45.000000000",1018,475558.3]
["2020-02-24T18:56:00.000000000","2020-02-25T01:56:00.000000000",1017,474000.0]
["2020-02-24T18:56:00.000000000","2020-02-25T01:56:00.000000000",1020,2989307.0]
["2020-02-24T18:56:00.000000000","2020-02-25T01:56:00.000000000",1133,949.4542]
["2020-02-24T18:56:15.000000000","2020-02-25T01:56:15.000000000",1022,0.0]
["2020-02-24T18:56:15.000000000","2020-02-25T01:56:15.000000000",1130,816505890.4554]
["2020-02-24T18:56:30.000000000","2020-02-25T01:56:30.000000000",1021,273.1622]
["2020-02-24T18:56:30.000000000","2020-02-25T01:56:30.000000000",1016,474000.0]
["2020-02-24T18:56:45.000000000","2020-02-25T01:56:45.000000000",1019,14700.2]
["2020-02-24T18:56:45.000000000","2020-02-25T01:56:45.000000000",1018,475670.8]
["2020-02-24T18:57:00.000000000","2020-02-25T01:57:00.000000000",1017,474000.0]
["2020-02-24T18:57:00.000000000","2020-02-25T01:57:00.000000000",1020,2989307.0]
["2020-02-24T18:57:00.000000000","2020-02-25T01:57:00.000000000",1133,949.6646]
["2020-02-24T18:57:15.000000000","2020-02-25T01:57:15.000000000",1022,0.06888723]
["2020-02-24T18:57:15.000000000","2020-02-25T01:57:15.000000000",1130,817043367.854]
["2020-02-24T18:57:30.000000000","2020-02-25T01:57:30.000000000",1021,273.2243]
["2020-02-24T18:57:30.000000000","2020-02-25T01:57:30.000000000",1016,473900.0]
["2020-02-24T18:57:45.000000000","2020-02-25T01:57:45.000000000",1019,14700.2]
["2020-02-24T18:57:45.000000000","2020-02-25T01:57:45.000000000",1018,475677.1]
["2020-02-24T18:58:00.000000000","2020-02-25T01:58:00.000000000",1017,474000.0]
["2020-02-24T18:58:00.000000000","2020-02-25T01:58:00.000000000",1020,2989307.0]
["2020-02-24T18:58:00.000000000","2020-02-25T01:58:00.000000000",1133,949.6729]
["2020-02-24T18:58:15.000000000","2020-02-25T01:58:15.000000000",1022,0.0]
["2020-02-24T18:58:15.000000000","2020-02-25T01:58:15.000000000",1130,817215850.8679]
["2020-02-24T18:58:30.000000000","2020-02-25T01:58:30.000000000",1021,273.3376]
["2020-02-24T18:58:30.000000000","2020-02-25T01:58:30.000000000",1016,474100.0]
["2020-02-24T18:58:45.000000000","2020-02-25T01:58:45.000000000",1019,14700.2]
["2020-02-24T18:58:45.000000000","2020-02-25T01:58:45.000000000",1018,475762.5]
["2020-02-24T18:59:00.000000000","2020-02-25T01:59:00.000000000",1017,474000.0]
["2020-02-24T18:59:00.000000000","2020-02-25T01:59:00.000000000",1020,2989307.0]
["2020-02-24T18:59:00.000000000","2020-02-25T01:59:00.000000000",1133,948.5292]
["2020-02-24T18:59:15.000000000","2020-02-25T01:59:15.000000000",1022,0.01555518]
["2020-02-24T18:59:15.000000000","2020-02-25T01:59:15.000000000",1130,817508205.0925]
["2020-02-24T18:59:30.000000000","2020-02-25T01:59:30.000000000",1021,273.422]
["2020-02-24T18:59:30.000000000","2020-02-25T01:59:30.000000000",1016,474100.0]
["2020-02-24T18:59:45.000000000","2020-02-25T01:59:45.000000000",1019,14700.2]
["2020-02-24T18:59:45.000000000","2020-02-25T01:59:45.000000000",1018,475935.4]
["2020-02-24T19:00:00.000000000","2020-02-25T02:00:00.000000000",1017,474000.0]
["2020-02-24T19:00:00.000000000","2020-02-25T02:00:00.000000000",1020,2989307.0]
["2020-02-24T19:00:00.000000000","2020-02-25T02:00:00.000000000",1133,949.9229]
["2020-02-24T19:00:15.000000000","2020-02-25T02:00:15.000000000",1022,0.04888771]
["2020-02-24T19:00:15.000000000","2020-02-25T02:00:15.000000000",1130,817355451.5048]
["2020-02-24T19:00:30.000000000","2020-02-25T02:00:30.000000000",1021,273.5329]
["2020-02-24T19:00:30.000000000","2020-02-25T02:00:30.000000000",1016,474600.0]
["2020-02-24T19:00:45.000000000","2020-02-25T02:00:45.000000000",1019,14800.050000000001]
["2020-02-24T19:00:45.000000000","2020-02-25T02:00:45.000000000",1018,474247.9]
["2020-02-24T19:01:00.000000000","2020-02-25T02:01:00.000000000",1017,474000.0]
["2020-02-24T19:01:00.000000000","2020-02-25T02:01:00.000000000",1020,2989307.0]
["2020-02-24T19:01:00.000000000","2020-02-25T02:01:00.000000000",1133,948.1896]
["2020-02-24T19:01:15.000000000","2020-02-25T02:01:15.000000000",1022,0.05110988]
["2020-02-24T19:01:15.000000000","2020-02-25T02:01:15.000000000",1130,817706994.008]
["2020-02-24T19:01:30.000000000","2020-02-25T02:01:30.000000000",1021,273.5063]
["2020-02-24T19:01:30.000000000","2020-02-25T02:01:30.000000000",1016,474300.0]
["2020-02-24T19:01:45.000000000","2020-02-25T02:01:45.000000000",1019,14800.050000000001]
["2020-02-24T19:01:45.000000000","2020-02-25T02:01:45.000000000",1018,475191.7]
["2020-02-24T19:02:00.000000000","2020-02-25T02:02:00.000000000",1017,474000.0]
["2020-02-24T19:02:00.000000000","2020-02-25T02:02:00.000000000",1020,2989307.0]
["2020-02-24T19:02:00.000000000","2020-02-25T02:02:00.000000000",1133,949.6479]
["2020-02-24T19:02:15.000000000","2020-02-25T02:02:15.000000000",1022,0.08444241]
["2020-02-24T19:02:15.000000000","2020-02-25T02:02:15.000000000",1130,816831127.057]
["2020-02-24T19:02:30.000000000","2020-02-25T02:02:30.000000000",1021,273.5751]
["2020-02-24T19:02:30.000000000","2020-02-25T02:02:30.000000000",1016,474500.0]
["2020-02-24T19:02:45.000000000","2020-02-25T02:02:45.000000000",1019,14800.050000000001]
["2020-02-24T19:02:45.000000000","2020-02-25T02:02:45.000000000",1018,474435.4]
["2020-02-24T19:03:00.000000000","2020-02-25T02:03:00.000000000",1017,474000.0]
["2020-02-24T19:03:00.000000000","2020-02-25T02:03:00.000000000",1020,2989307.0]
["2020-02-24T19:03:00.000000000","2020-02-25T02:03:00.000000000",1133,948.4229]
["2020-02-24T19:03:15.000000000","2020-02-25T02:03:15.000000000",1022,0.04888771]
["2020-02-24T19:03:15.000000000","2020-02-25T02:03:15.000000000",1130,817720146.9588]
["2020-02-24T19:03:30.000000000","2020-02-25T02:03:30.000000000",1021,273.5906]
["2020-02-24T19:03:30.000000000","2020-02-25T02:03:30.000000000",1016,474900.0]
["2020-02-24T19:03:45.000000000","2020-02-25T02:03:45.000000000",1019,14800.050000000001]
["2020-02-24T19:03:45.000000000","2020-02-25T02:03:45.000000000",1018,474481.3]
["2020-02-24T19:04:00.000000000","2020-02-25T02:04:00.000000000",1017,474000.0]
["2020-02-24T19:04:00.000000000","2020-02-25T02:04:00.000000000",1020,2989307.0]
["2020-02-24T19:04:00.000000000","2020-02-25T02:04:00.000000000",1133,948.325]
["2020-02-24T19:04:15.000000000","2020-02-25T02:04:15.000000000",1022,0.0644429]
["2020-02-24T19:04:15.000000000","2020-02-25T02:04:15.000000000",1130,817786808.5049]
["2020-02-24T19:04:30.000000000","2020-02-25T02:04:30.000000000",1021,273.3509]
["2020-02-24T19:04:30.000000000","2020-02-25T02:04:30.000000000",1016,474000.0]
["2020-02-24T19:04:45.000000000","2020-02-25T02:04:45.000000000",1019,14800.050000000001]
["2020-02-24T19:04:45.000000000","2020-02-25T02:04:45.000000000",1018,474297.9]
["2020-02-24T19:05:00.000000000","2020-02-25T02:05:00.000000000",1017,474000.0]
["2020-02-24T19:05:00.000000000","2020-02-25T02:05:00.000000000",1020,2989307.0]
["2020-02-24T19:05:00.000000000","2020-02-25T02:05:00.000000000",1133,948.3729]
["2020-02-24T19:05:15.000000000","2020-02-25T02:05:15.000000000",1022,0.06666507]
["2020-02-24T19:05:15.000000000","2020-02-25T02:05:15.000000000",1130,818052258.9665]
["2020-02-24T19:05:30.000000000","2020-02-25T02:05:30.000000000",1021,273.6062]
["2020-02-24T19:05:30.000000000","2020-02-25T02:05:30.000000000",1016,474600.0]
["2020-02-24T19:05:45.000000000","2020-02-25T02:05:45.000000000",1019,14700.2]
["2020-02-24T19:05:45.000000000","2020-02-25T02:05:45.000000000",1018,474577.1]
["2020-02-24T19:06:00.000000000","2020-02-25T02:06:00.000000000",1017,474000.0]
["2020-02-24T19:06:00.000000000","2020-02-25T02:06:00.000000000",1020,2989307.0]
["2020-02-24T19:06:00.000000000","2020-02-25T02:06:00.000000000",1133,948.3417]
["2020-02-24T19:06:15.000000000","2020-02-25T02:06:15.000000000",1022,0.08444241]
["2020-02-24T19:06:15.000000000","2020-02-25T02:06:15.000000000",1130,817746751.7911]
["2020-02-24T19:06:30.000000000","2020-02-25T02:06:30.000000000",1021,273.6506]
["2020-02-24T19:06:30.000000000","2020-02-25T02:06:30.000000000",1016,474600.0]
["2020-02-24T19:06:45.000000000","2020-02-25T02:06:45.000000000",1019,14800.050000000001]
["2020-02-24T19:06:45.000000000","2020-02-25T02:06:45.000000000",1018,474466.7]
["2020-02-24T19:07:00.000000000","2020-02-25T02:07:00.000000000",1017,474000.0]
["2020-02-24T19:07:00.000000000","2020-02-25T02:07:00.000000000",1020,2989307.0]
["2020-02-24T19:07:00.000000000","2020-02-25T02:07:00.000000000",1133,948.3396]
["2020-02-24T19:07:15.000000000","2020-02-25T02:07:15.000000000",1022,0.03333253]
["2020-02-24T19:07:15.000000000","2020-02-25T02:07:15.000000000",1130,817654083.2741]
["2020-02-24T19:07:30.000000000","2020-02-25T02:07:30.000000000",1021,273.4908]
["2020-02-24T19:07:30.000000000","2020-02-25T02:07:30.000000000",1016,474400.0]
["2020-02-24T19:07:45.000000000","2020-02-25T02:07:45.000000000",1019,14800.050000000001]
["2020-02-24T19:07:45.000000000","2020-02-25T02:07:45.000000000",1018,474333.3]
["2020-02-24T19:08:00.000000000","2020-02-25T02:08:00.000000000",1017,474000.0]
["2020-02-24T19:08:00.000000000","2020-02-25T02:08:00.000000000",1020,2989307.0]
["2020-02-24T19:08:00.000000000","2020-02-25T02:08:00.000000000",1133,948.3188]
["2020-02-24T19:08:15.000000000","2020-02-25T02:08:15.000000000",1022,0.0]
["2020-02-24T19:08:15.000000000","2020-02-25T02:08:15.000000000",1130,817355152.5741]
["2020-02-24T19:08:30.000000000","2020-02-25T02:08:30.000000000",1021,273.4974]
["2020-02-24T19:08:30.000000000","2020-02-25T02:08:30.000000000",1016,474400.0]
["2020-02-24T19:08:45.000000000","2020-02-25T02:08:45.000000000",1019,14753.45]
["2020-02-24T19:08:45.000000000","2020-02-25T02:08:45.000000000",1018,474314.6]
["2020-02-24T19:09:00.000000000","2020-02-25T02:09:00.000000000",1017,474000.0]
["2020-02-24T19:09:00.000000000","2020-02-25T02:09:00.000000000",1020,2989307.0]
["2020-02-24T19:09:00.000000000","2020-02-25T02:09:00.000000000",1133,948.1771]
["2020-02-24T19:09:15.000000000","2020-02-25T02:09:15.000000000",1022,0.03333253]
["2020-02-24T19:09:15.000000000","2020-02-25T02:09:15.000000000",1130,817839719.2388]
["2020-02-24T19:09:30.000000000","2020-02-25T02:09:30.000000000",1021,273.5262]
["2020-02-24T19:09:30.000000000","2020-02-25T02:09:30.000000000",1016,474400.0]
["2020-02-24T19:09:45.000000000","2020-02-25T02:09:45.000000000",1019,14800.050000000001]
["2020-02-24T19:09:45.000000000","2020-02-25T02:09:45.000000000",1018,474295.8]
["2020-02-24T19:10:00.000000000","2020-02-25T02:10:00.000000000",1017,474000.0]
["2020-02-24T19:10:00.000000000","2020-02-25T02:10:00.000000000",1020,2989307.0]
["2020-02-24T19:10:00.000000000","2020-02-25T02:10:00.000000000",1133,948.1979]
["2020-02-24T19:10:15.000000000","2020-02-25T02:10:15.000000000",1022,0.01777735]
["2020-02-24T19:10:15.000000000","2020-02-25T02:10:15.000000000",1130,817594297.1341]
["2020-02-24T19:10:30.000000000","2020-02-25T02:10:30.000000000",1021,273.584]
["2020-02-24T19:10:30.000000000","2020-02-25T02:10:30.000000000",1016,474500.0]
["2020-02-24T19:10:45.000000000","2020-02-25T02:10:45.000000000",1019,14800.050000000001]
["2020-02-24T19:10:45.000000000","2020-02-25T02:10:45.000000000",1018,474554.19999999995]
["2020-02-24T19:11:00.000000000","2020-02-25T02:11:00.000000000",1017,474000.0]
["2020-02-24T19:11:00.000000000","2020-02-25T02:11:00.000000000",1020,2989307.0]
["2020-02-24T19:11:00.000000000","2020-02-25T02:11:00.000000000",1133,948.4813]
["2020-02-24T19:11:15.000000000","2020-02-25T02:11:15.000000000",1022,0.03333253]
["2020-02-24T19:11:15.000000000","2020-02-25T02:11:15.000000000",1130,817594297.1341]
["2020-02-24T19:11:30.000000000","2020-02-25T02:11:30.000000000",1021,273.4596]
["2020-02-24T19:11:30.000000000","2020-02-25T02:11:30.000000000",1016,474300.0]
["2020-02-24T19:11:45.000000000","2020-02-25T02:11:45.000000000",1019,14800.050000000001]
["2020-02-24T19:11:45.000000000","2020-02-25T02:11:45.000000000",1018,474352.10000000003]
["2020-02-24T19:12:00.000000000","2020-02-25T02:12:00.000000000",1017,474000.0]
["2020-02-24T19:12:00.000000000","2020-02-25T02:12:00.000000000",1020,2989307.0]
["2020-02-24T19:12:00.000000000","2020-02-25T02:12:00.000000000",1133,949.5354]
["2020-02-24T19:12:15.000000000","2020-02-25T02:12:15.000000000",1022,0.03111036]
["2020-02-24T19:12:15.000000000","2020-02-25T02:12:15.000000000",1130,817289088.8894]
["2020-02-24T19:12:30.000000000","2020-02-25T02:12:30.000000000",1021,273.3975]
["2020-02-24T19:12:30.000000000","2020-02-25T02:12:30.000000000",1016,473600.0]
["2020-02-24T19:12:45.000000000","2020-02-25T02:12:45.000000000",1019,14800.050000000001]
["2020-02-24T19:12:45.000000000","2020-02-25T02:12:45.000000000",1018,474437.5]
["2020-02-24T19:13:00.000000000","2020-02-25T02:13:00.000000000",1017,472266.7]
["2020-02-24T19:13:00.000000000","2020-02-25T02:13:00.000000000",1020,2989307.0]
["2020-02-24T19:13:00.000000000","2020-02-25T02:13:00.000000000",1133,947.7688]
["2020-02-24T19:13:15.000000000","2020-02-25T02:13:15.000000000",1022,0.08222024]
["2020-02-24T19:13:15.000000000","2020-02-25T02:13:15.000000000",1130,817481600.2602]
["2020-02-24T19:13:30.000000000","2020-02-25T02:13:30.000000000",1021,273.413]
["2020-02-24T19:13:30.000000000","2020-02-25T02:13:30.000000000",1016,473500.0]
["2020-02-24T19:13:45.000000000","2020-02-25T02:13:45.000000000",1019,14800.050000000001]
["2020-02-24T19:13:45.000000000","2020-02-25T02:13:45.000000000",1018,474829.2]
["2020-02-24T19:14:00.000000000","2020-02-25T02:14:00.000000000",1017,472266.7]
["2020-02-24T19:14:00.000000000","2020-02-25T02:14:00.000000000",1020,2989307.0]
["2020-02-24T19:14:00.000000000","2020-02-25T02:14:00.000000000",1133,947.6438]
["2020-02-24T19:14:15.000000000","2020-02-25T02:14:15.000000000",1022,0.01555518]
["2020-02-24T19:14:15.000000000","2020-02-25T02:14:15.000000000",1130,817289088.8894]
["2020-02-24T19:14:30.000000000","2020-02-25T02:14:30.000000000",1021,273.2377]
["2020-02-24T19:14:30.000000000","2020-02-25T02:14:30.000000000",1016,474200.0]
["2020-02-24T19:14:45.000000000","2020-02-25T02:14:45.000000000",1019,14800.050000000001]
["2020-02-24T19:14:45.000000000","2020-02-25T02:14:45.000000000",1018,474389.6]
["2020-02-24T19:15:00.000000000","2020-02-25T02:15:00.000000000",1017,474000.0]
["2020-02-24T19:15:00.000000000","2020-02-25T02:15:00.000000000",1020,2989307.0]
["2020-02-24T19:15:00.000000000","2020-02-25T02:15:00.000000000",1133,948.3604]
["2020-02-24T19:15:15.000000000","2020-02-25T02:15:15.000000000",1022,0.01777735]
["2020-02-24T19:15:15.000000000","2020-02-25T02:15:15.000000000",1130,817448418.9525]
["2020-02-24T19:15:30.000000000","2020-02-25T02:15:30.000000000",1021,273.4441]
["2020-02-24T19:15:30.000000000","2020-02-25T02:15:30.000000000",1016,474400.0]
["2020-02-24T19:15:45.000000000","2020-02-25T02:15:45.000000000",1019,14800.050000000001]
["2020-02-24T19:15:45.000000000","2020-02-25T02:15:45.000000000",1018,474672.9]
["2020-02-24T19:16:00.000000000","2020-02-25T02:16:00.000000000",1017,474000.0]
["2020-02-24T19:16:00.000000000","2020-02-25T02:16:00.000000000",1020,2989307.0]
["2020-02-24T19:16:00.000000000","2020-02-25T02:16:00.000000000",1133,948.575]
["2020-02-24T19:16:15.000000000","2020-02-25T02:16:15.000000000",1022,0.01555518]
["2020-02-24T19:16:15.000000000","2020-02-25T02:16:15.000000000",1130,818005625.7773]
["2020-02-24T19:16:30.000000000","2020-02-25T02:16:30.000000000",1021,273.6417]
["2020-02-24T19:16:30.000000000","2020-02-25T02:16:30.000000000",1016,474300.0]
["2020-02-24T19:16:45.000000000","2020-02-25T02:16:45.000000000",1019,14800.050000000001]
["2020-02-24T19:16:45.000000000","2020-02-25T02:16:45.000000000",1018,474643.7]
["2020-02-24T19:17:00.000000000","2020-02-25T02:17:00.000000000",1017,474000.0]
["2020-02-24T19:17:00.000000000","2020-02-25T02:17:00.000000000",1020,2989307.0]
["2020-02-24T19:17:00.000000000","2020-02-25T02:17:00.000000000",1133,948.7417]
["2020-02-24T19:17:15.000000000","2020-02-25T02:17:15.000000000",1022,0.01777735]
["2020-02-24T19:17:15.000000000","2020-02-25T02:17:15.000000000",1130,818125198.0573]
["2020-02-24T19:17:30.000000000","2020-02-25T02:17:30.000000000",1021,273.7038]
["2020-02-24T19:17:30.000000000","2020-02-25T02:17:30.000000000",1016,474300.0]
["2020-02-24T19:17:45.000000000","2020-02-25T02:17:45.000000000",1019,14800.050000000001]
["2020-02-24T19:17:45.000000000","2020-02-25T02:17:45.000000000",1018,474579.2]
["2020-02-24T19:18:00.000000000","2020-02-25T02:18:00.000000000",1017,474000.0]
["2020-02-24T19:18:00.000000000","2020-02-25T02:18:00.000000000",1020,2989307.0]
["2020-02-24T19:18:00.000000000","2020-02-25T02:18:00.000000000",1133,948.5854]
["2020-02-24T19:18:15.000000000","2020-02-25T02:18:15.000000000",1022,0.01555518]
["2020-02-24T19:18:15.000000000","2020-02-25T02:18:15.000000000",1130,817733598.8403]
["2020-02-24T19:18:30.000000000","2020-02-25T02:18:30.000000000",1021,273.4952]
["2020-02-24T19:18:30.000000000","2020-02-25T02:18:30.000000000",1016,474100.0]
["2020-02-24T19:18:45.000000000","2020-02-25T02:18:45.000000000",1019,14800.050000000001]
["2020-02-24T19:18:45.000000000","2020-02-25T02:18:45.000000000",1018,474141.7]
["2020-02-24T19:19:00.000000000","2020-02-25T02:19:00.000000000",1017,474000.0]
["2020-02-24T19:19:00.000000000","2020-02-25T02:19:00.000000000",1020,2989307.0]
["2020-02-24T19:19:00.000000000","2020-02-25T02:19:00.000000000",1133,948.2979]
["2020-02-24T19:19:15.000000000","2020-02-25T02:19:15.000000000",1022,0.04888771]
["2020-02-24T19:19:15.000000000","2020-02-25T02:19:15.000000000",1130,817614026.5603]
["2020-02-24T19:19:30.000000000","2020-02-25T02:19:30.000000000",1021,273.5951]
["2020-02-24T19:19:30.000000000","2020-02-25T02:19:30.000000000",1016,474500.0]
["2020-02-24T19:19:45.000000000","2020-02-25T02:19:45.000000000",1019,14800.050000000001]
["2020-02-24T19:19:45.000000000","2020-02-25T02:19:45.000000000",1018,474650.0]
["2020-02-24T19:20:00.000000000","2020-02-25T02:20:00.000000000",1017,474000.0]
["2020-02-24T19:20:00.000000000","2020-02-25T02:20:00.000000000",1020,2989307.0]
["2020-02-24T19:20:00.000000000","2020-02-25T02:20:00.000000000",1133,948.5792]
["2020-02-24T19:20:15.000000000","2020-02-25T02:20:15.000000000",1022,0.05110988]
["2020-02-24T19:20:15.000000000","2020-02-25T02:20:15.000000000",1130,817308818.3156]
["2020-02-24T19:20:30.000000000","2020-02-25T02:20:30.000000000",1021,273.4619]
["2020-02-24T19:20:30.000000000","2020-02-25T02:20:30.000000000",1016,474600.0]
["2020-02-24T19:20:45.000000000","2020-02-25T02:20:45.000000000",1019,14800.050000000001]
["2020-02-24T19:20:45.000000000","2020-02-25T02:20:45.000000000",1018,474514.6]
["2020-02-24T19:21:00.000000000","2020-02-25T02:21:00.000000000",1017,474000.0]
["2020-02-24T19:21:00.000000000","2020-02-25T02:21:00.000000000",1020,2989307.0]
["2020-02-24T19:21:00.000000000","2020-02-25T02:21:00.000000000",1133,948.325]
["2020-02-24T19:21:15.000000000","2020-02-25T02:21:15.000000000",1022,0.0]
["2020-02-24T19:21:15.000000000","2020-02-25T02:21:15.000000000",1130,817846295.7142]
["2020-02-24T19:21:30.000000000","2020-02-25T02:21:30.000000000",1021,273.6661]
["2020-02-24T19:21:30.000000000","2020-02-25T02:21:30.000000000",1016,474600.0]
["2020-02-24T19:21:45.000000000","2020-02-25T02:21:45.000000000",1019,14800.050000000001]
["2020-02-24T19:21:45.000000000","2020-02-25T02:21:45.000000000",1018,474606.3]
["2020-02-24T19:22:00.000000000","2020-02-25T02:22:00.000000000",1017,474000.0]
["2020-02-24T19:22:00.000000000","2020-02-25T02:22:00.000000000",1020,2989307.0]
["2020-02-24T19:22:00.000000000","2020-02-25T02:22:00.000000000",1133,948.7833]
["2020-02-24T19:22:15.000000000","2020-02-25T02:22:15.000000000",1022,0.05333205]
["2020-02-24T19:22:15.000000000","2020-02-25T02:22:15.000000000",1130,818350591.8051]
["2020-02-24T19:22:30.000000000","2020-02-25T02:22:30.000000000",1021,273.7061]
["2020-02-24T19:22:30.000000000","2020-02-25T02:22:30.000000000",1016,474300.0]
["2020-02-24T19:22:45.000000000","2020-02-25T02:22:45.000000000",1019,14753.45]
["2020-02-24T19:22:45.000000000","2020-02-25T02:22:45.000000000",1018,474683.3]
["2020-02-24T19:23:00.000000000","2020-02-25T02:23:00.000000000",1017,474000.0]
["2020-02-24T19:23:00.000000000","2020-02-25T02:23:00.000000000",1020,2989307.0]
["2020-02-24T19:23:00.000000000","2020-02-25T02:23:00.000000000",1133,948.8188]
["2020-02-24T19:23:15.000000000","2020-02-25T02:23:15.000000000",1022,0.03333253]
["2020-02-24T19:23:15.000000000","2020-02-25T02:23:15.000000000",1130,818244471.4066]
["2020-02-24T19:23:30.000000000","2020-02-25T02:23:30.000000000",1021,273.4974]
["2020-02-24T19:23:30.000000000","2020-02-25T02:23:30.000000000",1016,474200.0]
["2020-02-24T19:23:45.000000000","2020-02-25T02:23:45.000000000",1019,14800.050000000001]
["2020-02-24T19:23:45.000000000","2020-02-25T02:23:45.000000000",1018,474375.0]
["2020-02-24T19:24:00.000000000","2020-02-25T02:24:00.000000000",1017,474000.0]
["2020-02-24T19:24:00.000000000","2020-02-25T02:24:00.000000000",1020,2989307.0]
["2020-02-24T19:24:00.000000000","2020-02-25T02:24:00.000000000",1133,948.5583]
["2020-02-24T19:24:15.000000000","2020-02-25T02:24:15.000000000",1022,0.0999976]
["2020-02-24T19:24:15.000000000","2020-02-25T02:24:15.000000000",1130,817554539.351]
["2020-02-24T19:24:30.000000000","2020-02-25T02:24:30.000000000",1021,273.4397]
["2020-02-24T19:24:30.000000000","2020-02-25T02:24:30.000000000",1016,474400.0]
["2020-02-24T19:24:45.000000000","2020-02-25T02:24:45.000000000",1019,14800.050000000001]
["2020-02-24T19:24:45.000000000","2020-02-25T02:24:45.000000000",1018,474541.7]
["2020-02-24T19:25:00.000000000","2020-02-25T02:25:00.000000000",1017,474000.0]
["2020-02-24T19:25:00.000000000","2020-02-25T02:25:00.000000000",1020,2989307.0]
["2020-02-24T19:25:00.000000000","2020-02-25T02:25:00.000000000",1133,948.5125]
["2020-02-24T19:25:15.000000000","2020-02-25T02:25:15.000000000",1022,0.03111036]
["2020-02-24T19:25:15.000000000","2020-02-25T02:25:15.000000000",1130,817375180.931]
["2020-02-24T19:25:30.000000000","2020-02-25T02:25:30.000000000",1021,273.2953]
["2020-02-24T19:25:30.000000000","2020-02-25T02:25:30.000000000",1016,474200.0]
["2020-02-24T19:25:45.000000000","2020-02-25T02:25:45.000000000",1019,14800.050000000001]
["2020-02-24T19:25:45.000000000","2020-02-25T02:25:45.000000000",1018,474147.89999999997]
["2020-02-24T19:26:00.000000000","2020-02-25T02:26:00.000000000",1017,474000.0]
["2020-02-24T19:26:00.000000000","2020-02-25T02:26:00.000000000",1020,2989307.0]
["2020-02-24T19:26:00.000000000","2020-02-25T02:26:00.000000000",1133,948.3292]
["2020-02-24T19:26:15.000000000","2020-02-25T02:26:15.000000000",1022,0.0]
["2020-02-24T19:26:15.000000000","2020-02-25T02:26:15.000000000",1130,817667236.2249]
["2020-02-24T19:26:30.000000000","2020-02-25T02:26:30.000000000",1021,273.5928]
["2020-02-24T19:26:30.000000000","2020-02-25T02:26:30.000000000",1016,474600.0]
["2020-02-24T19:26:45.000000000","2020-02-25T02:26:45.000000000",1019,14800.050000000001]
["2020-02-24T19:26:45.000000000","2020-02-25T02:26:45.000000000",1018,474587.5]
["2020-02-24T19:27:00.000000000","2020-02-25T02:27:00.000000000",1017,474000.0]
["2020-02-24T19:27:00.000000000","2020-02-25T02:27:00.000000000",1020,2989307.0]
["2020-02-24T19:27:00.000000000","2020-02-25T02:27:00.000000000",1133,949.525]
["2020-02-24T19:27:15.000000000","2020-02-25T02:27:15.000000000",1022,0.03111036]
["2020-02-24T19:27:15.000000000","2020-02-25T02:27:15.000000000",1130,817315693.7217]
["2020-02-24T19:27:30.000000000","2020-02-25T02:27:30.000000000",1021,273.4397]
["2020-02-24T19:27:30.000000000","2020-02-25T02:27:30.000000000",1016,474400.0]
["2020-02-24T19:27:45.000000000","2020-02-25T02:27:45.000000000",1019,14800.050000000001]
["2020-02-24T19:27:45.000000000","2020-02-25T02:27:45.000000000",1018,474491.69999999995]
["2020-02-24T19:28:00.000000000","2020-02-25T02:28:00.000000000",1017,474000.0]
["2020-02-24T19:28:00.000000000","2020-02-25T02:28:00.000000000",1020,2989307.0]
["2020-02-24T19:28:00.000000000","2020-02-25T02:28:00.000000000",1133,948.4771]
["2020-02-24T19:28:15.000000000","2020-02-25T02:28:15.000000000",1022,0.01555518]
["2020-02-24T19:28:15.000000000","2020-02-25T02:28:15.000000000",1130,817800260.3864]
["2020-02-24T19:28:30.000000000","2020-02-25T02:28:30.000000000",1021,273.5596]
["2020-02-24T19:28:30.000000000","2020-02-25T02:28:30.000000000",1016,474400.0]
["2020-02-24T19:28:45.000000000","2020-02-25T02:28:45.000000000",1019,14800.050000000001]
["2020-02-24T19:28:45.000000000","2020-02-25T02:28:45.000000000",1018,474408.3]
["2020-02-24T19:29:00.000000000","2020-02-25T02:29:00.000000000",1017,474000.0]
["2020-02-24T19:29:00.000000000","2020-02-25T02:29:00.000000000",1020,2989307.0]
["2020-02-24T19:29:00.000000000","2020-02-25T02:29:00.000000000",1133,950.0708]
["2020-02-24T19:29:15.000000000","2020-02-25T02:29:15.000000000",1022,0.0355547]
["2020-02-24T19:29:15.000000000","2020-02-25T02:29:15.000000000",1130,818417253.3512]
["2020-02-24T19:29:30.000000000","2020-02-25T02:29:30.000000000",1021,273.806]
["2020-02-24T19:29:30.000000000","2020-02-25T02:29:30.000000000",1016,474600.0]
["2020-02-24T19:29:45.000000000","2020-02-25T02:29:45.000000000",1019,14700.2]
["2020-02-24T19:29:45.000000000","2020-02-25T02:29:45.000000000",1018,474581.2]
["2020-02-24T19:30:00.000000000","2020-02-25T02:30:00.000000000",1017,474000.0]
["2020-02-24T19:30:00.000000000","2020-02-25T02:30:00.000000000",1020,2989307.0]
["2020-02-24T19:30:00.000000000","2020-02-25T02:30:00.000000000",1133,950.1]
["2020-02-24T19:30:15.000000000","2020-02-25T02:30:15.000000000",1022,0.06888723]
["2020-02-24T19:30:15.000000000","2020-02-25T02:30:15.000000000",1130,818237894.9312]
["2020-02-24T19:30:30.000000000","2020-02-25T02:30:30.000000000",1021,273.8193]
["2020-02-24T19:30:30.000000000","2020-02-25T02:30:30.000000000",1016,474900.0]
["2020-02-24T19:30:45.000000000","2020-02-25T02:30:45.000000000",1019,14800.050000000001]
["2020-02-24T19:30:45.000000000","2020-02-25T02:30:45.000000000",1018,474481.3]
["2020-02-24T19:31:00.000000000","2020-02-25T02:31:00.000000000",1017,474000.0]
["2020-02-24T19:31:00.000000000","2020-02-25T02:31:00.000000000",1020,2989307.0]
["2020-02-24T19:31:00.000000000","2020-02-25T02:31:00.000000000",1133,950.0104]
["2020-02-24T19:31:15.000000000","2020-02-25T02:31:15.000000000",1022,0.01777735]
["2020-02-24T19:31:15.000000000","2020-02-25T02:31:15.000000000",1130,818118322.6512]
["2020-02-24T19:31:30.000000000","2020-02-25T02:31:30.000000000",1021,273.777]
["2020-02-24T19:31:30.000000000","2020-02-25T02:31:30.000000000",1016,474600.0]
["2020-02-24T19:31:45.000000000","2020-02-25T02:31:45.000000000",1019,14800.050000000001]
["2020-02-24T19:31:45.000000000","2020-02-25T02:31:45.000000000",1018,474445.80000000005]
["2020-02-24T19:32:00.000000000","2020-02-25T02:32:00.000000000",1017,474000.0]
["2020-02-24T19:32:00.000000000","2020-02-25T02:32:00.000000000",1020,2989307.0]
["2020-02-24T19:32:00.000000000","2020-02-25T02:32:00.000000000",1133,948.1854]
["2020-02-24T19:32:15.000000000","2020-02-25T02:32:15.000000000",1022,0.06888723]
["2020-02-24T19:32:15.000000000","2020-02-25T02:32:15.000000000",1130,817521059.1126]
["2020-02-24T19:32:30.000000000","2020-02-25T02:32:30.000000000",1021,273.6661]
["2020-02-24T19:32:30.000000000","2020-02-25T02:32:30.000000000",1016,474700.0]
["2020-02-24T19:32:45.000000000","2020-02-25T02:32:45.000000000",1019,14800.050000000001]
["2020-02-24T19:32:45.000000000","2020-02-25T02:32:45.000000000",1018,474235.4]
["2020-02-24T19:33:00.000000000","2020-02-25T02:33:00.000000000",1017,474000.0]
["2020-02-24T19:33:00.000000000","2020-02-25T02:33:00.000000000",1020,2989307.0]
["2020-02-24T19:33:00.000000000","2020-02-25T02:33:00.000000000",1133,948.425]
["2020-02-24T19:33:15.000000000","2020-02-25T02:33:15.000000000",1022,0.0]
["2020-02-24T19:33:15.000000000","2020-02-25T02:33:15.000000000",1130,818244471.4066]
["2020-02-24T19:33:30.000000000","2020-02-25T02:33:30.000000000",1021,273.6572]
["2020-02-24T19:33:30.000000000","2020-02-25T02:33:30.000000000",1016,474500.0]
["2020-02-24T19:33:45.000000000","2020-02-25T02:33:45.000000000",1019,14746.800000000001]
["2020-02-24T19:33:45.000000000","2020-02-25T02:33:45.000000000",1018,474639.6]
["2020-02-24T19:34:00.000000000","2020-02-25T02:34:00.000000000",1017,474000.0]
["2020-02-24T19:34:00.000000000","2020-02-25T02:34:00.000000000",1020,2989307.0]
["2020-02-24T19:34:00.000000000","2020-02-25T02:34:00.000000000",1133,948.5646]
["2020-02-24T19:34:15.000000000","2020-02-25T02:34:15.000000000",1022,0.03333253]
["2020-02-24T19:34:15.000000000","2020-02-25T02:34:15.000000000",1130,818052258.9665]
["2020-02-24T19:34:30.000000000","2020-02-25T02:34:30.000000000",1021,273.7838]
["2020-02-24T19:34:30.000000000","2020-02-25T02:34:30.000000000",1016,475000.0]
["2020-02-24T19:34:45.000000000","2020-02-25T02:34:45.000000000",1019,14700.2]
["2020-02-24T19:34:45.000000000","2020-02-25T02:34:45.000000000",1018,475116.69999999995]
["2020-02-24T19:35:00.000000000","2020-02-25T02:35:00.000000000",1017,474000.0]
["2020-02-24T19:35:00.000000000","2020-02-25T02:35:00.000000000",1020,2989307.0]
["2020-02-24T19:35:00.000000000","2020-02-25T02:35:00.000000000",1133,950.1271]
["2020-02-24T19:35:15.000000000","2020-02-25T02:35:15.000000000",1022,0.03333253]
["2020-02-24T19:35:15.000000000","2020-02-25T02:35:15.000000000",1130,818217866.5743]
["2020-02-24T19:35:30.000000000","2020-02-25T02:35:30.000000000",1021,273.7039]
["2020-02-24T19:35:30.000000000","2020-02-25T02:35:30.000000000",1016,474200.0]
["2020-02-24T19:35:45.000000000","2020-02-25T02:35:45.000000000",1019,14800.050000000001]
["2020-02-24T19:35:45.000000000","2020-02-25T02:35:45.000000000",1018,474681.2]
["2020-02-24T19:36:00.000000000","2020-02-25T02:36:00.000000000",1017,474000.0]
["2020-02-24T19:36:00.000000000","2020-02-25T02:36:00.000000000",1020,2989307.0]
["2020-02-24T19:36:00.000000000","2020-02-25T02:36:00.000000000",1133,948.4146]
["2020-02-24T19:36:15.000000000","2020-02-25T02:36:15.000000000",1022,0.0644429]
["2020-02-24T19:36:15.000000000","2020-02-25T02:36:15.000000000",1130,817733598.8403]
["2020-02-24T19:36:30.000000000","2020-02-25T02:36:30.000000000",1021,273.584]
["2020-02-24T19:36:30.000000000","2020-02-25T02:36:30.000000000",1016,474600.0]
["2020-02-24T19:36:45.000000000","2020-02-25T02:36:45.000000000",1019,14800.050000000001]
["2020-02-24T19:36:45.000000000","2020-02-25T02:36:45.000000000",1018,474893.7]
["2020-02-24T19:37:00.000000000","2020-02-25T02:37:00.000000000",1017,474000.0]
["2020-02-24T19:37:00.000000000","2020-02-25T02:37:00.000000000",1020,2989307.0]
["2020-02-24T19:37:00.000000000","2020-02-25T02:37:00.000000000",1133,950.3271]
["2020-02-24T19:37:15.000000000","2020-02-25T02:37:15.000000000",1022,0.06666507]
["2020-02-24T19:37:15.000000000","2020-02-25T02:37:15.000000000",1130,818430406.302]
["2020-02-24T19:37:30.000000000","2020-02-25T02:37:30.000000000",1021,273.8371]
["2020-02-24T19:37:30.000000000","2020-02-25T02:37:30.000000000",1016,473800.0]
["2020-02-24T19:37:45.000000000","2020-02-25T02:37:45.000000000",1019,14746.800000000001]
["2020-02-24T19:37:45.000000000","2020-02-25T02:37:45.000000000",1018,474466.7]
["2020-02-24T19:38:00.000000000","2020-02-25T02:38:00.000000000",1017,474000.0]
["2020-02-24T19:38:00.000000000","2020-02-25T02:38:00.000000000",1020,2989307.0]
["2020-02-24T19:38:00.000000000","2020-02-25T02:38:00.000000000",1133,948.5688]
["2020-02-24T19:38:15.000000000","2020-02-25T02:38:15.000000000",1022,0.04666555]
["2020-02-24T19:38:15.000000000","2020-02-25T02:38:15.000000000",1130,817992472.8265]
["2020-02-24T19:38:30.000000000","2020-02-25T02:38:30.000000000",1021,273.7016]
["2020-02-24T19:38:30.000000000","2020-02-25T02:38:30.000000000",1016,474300.0]
["2020-02-24T19:38:45.000000000","2020-02-25T02:38:45.000000000",1019,14700.2]
["2020-02-24T19:38:45.000000000","2020-02-25T02:38:45.000000000",1018,474739.6]
["2020-02-24T19:39:00.000000000","2020-02-25T02:39:00.000000000",1017,474000.0]
["2020-02-24T19:39:00.000000000","2020-02-25T02:39:00.000000000",1020,2989307.0]
["2020-02-24T19:39:00.000000000","2020-02-25T02:39:00.000000000",1133,948.8375]
["2020-02-24T19:39:15.000000000","2020-02-25T02:39:15.000000000",1022,0.05110988]
["2020-02-24T19:39:15.000000000","2020-02-25T02:39:15.000000000",1130,818344015.3297]
["2020-02-24T19:39:30.000000000","2020-02-25T02:39:30.000000000",1021,273.7083]
["2020-02-24T19:39:30.000000000","2020-02-25T02:39:30.000000000",1016,474500.0]
["2020-02-24T19:39:45.000000000","2020-02-25T02:39:45.000000000",1019,14700.2]
["2020-02-24T19:39:45.000000000","2020-02-25T02:39:45.000000000",1018,474770.8]
["2020-02-24T19:40:00.000000000","2020-02-25T02:40:00.000000000",1017,474000.0]
["2020-02-24T19:40:00.000000000","2020-02-25T02:40:00.000000000",1020,2989307.0]
["2020-02-24T19:40:00.000000000","2020-02-25T02:40:00.000000000",1133,948.7563]
["2020-02-24T19:40:15.000000000","2020-02-25T02:40:15.000000000",1022,0.06666507]
["2020-02-24T19:40:15.000000000","2020-02-25T02:40:15.000000000",1130,818191560.6727]
["2020-02-24T19:40:30.000000000","2020-02-25T02:40:30.000000000",1021,273.6949]
["2020-02-24T19:40:30.000000000","2020-02-25T02:40:30.000000000",1016,474500.0]
["2020-02-24T19:40:45.000000000","2020-02-25T02:40:45.000000000",1019,14746.800000000001]
["2020-02-24T19:40:45.000000000","2020-02-25T02:40:45.000000000",1018,474895.8]
["2020-02-24T19:41:00.000000000","2020-02-25T02:41:00.000000000",1017,474000.0]
["2020-02-24T19:41:00.000000000","2020-02-25T02:41:00.000000000",1020,2989307.0]
["2020-02-24T19:41:00.000000000","2020-02-25T02:41:00.000000000",1133,948.7313]
["2020-02-24T19:41:15.000000000","2020-02-25T02:41:15.000000000",1022,0.0999976]
["2020-02-24T19:41:15.000000000","2020-02-25T02:41:15.000000000",1130,818350890.7358]
["2020-02-24T19:41:30.000000000","2020-02-25T02:41:30.000000000",1021,273.7416]
["2020-02-24T19:41:30.000000000","2020-02-25T02:41:30.000000000",1016,474500.0]
["2020-02-24T19:41:45.000000000","2020-02-25T02:41:45.000000000",1019,14700.2]
["2020-02-24T19:41:45.000000000","2020-02-25T02:41:45.000000000",1018,474731.3]
["2020-02-24T19:42:00.000000000","2020-02-25T02:42:00.000000000",1017,474000.0]
["2020-02-24T19:42:00.000000000","2020-02-25T02:42:00.000000000",1020,2989307.0]
["2020-02-24T19:42:00.000000000","2020-02-25T02:42:00.000000000",1133,948.7583]
["2020-02-24T19:42:15.000000000","2020-02-25T02:42:15.000000000",1022,0.0]
["2020-02-24T19:42:15.000000000","2020-02-25T02:42:15.000000000",1130,818198137.1481]
["2020-02-24T19:42:30.000000000","2020-02-25T02:42:30.000000000",1021,273.7993]
["2020-02-24T19:42:30.000000000","2020-02-25T02:42:30.000000000",1016,474700.0]
["2020-02-24T19:42:45.000000000","2020-02-25T02:42:45.000000000",1019,14700.2]
["2020-02-24T19:42:45.000000000","2020-02-25T02:42:45.000000000",1018,474920.8]
["2020-02-24T19:43:00.000000000","2020-02-25T02:43:00.000000000",1017,474000.0]
["2020-02-24T19:43:00.000000000","2020-02-25T02:43:00.000000000",1020,2989307.0]
["2020-02-24T19:43:00.000000000","2020-02-25T02:43:00.000000000",1133,949.075]
["2020-02-24T19:43:15.000000000","2020-02-25T02:43:15.000000000",1022,0.0999976]
["2020-02-24T19:43:15.000000000","2020-02-25T02:43:15.000000000",1130,818410676.8758]
["2020-02-24T19:43:30.000000000","2020-02-25T02:43:30.000000000",1021,273.826]
["2020-02-24T19:43:30.000000000","2020-02-25T02:43:30.000000000",1016,475100.0]
["2020-02-24T19:43:45.000000000","2020-02-25T02:43:45.000000000",1019,14800.050000000001]
["2020-02-24T19:43:45.000000000","2020-02-25T02:43:45.000000000",1018,475604.2]
["2020-02-24T19:44:00.000000000","2020-02-25T02:44:00.000000000",1017,474000.0]
["2020-02-24T19:44:00.000000000","2020-02-25T02:44:00.000000000",1020,2989307.0]
["2020-02-24T19:44:00.000000000","2020-02-25T02:44:00.000000000",1133,949.0167]
["2020-02-24T19:44:15.000000000","2020-02-25T02:44:15.000000000",1022,0.0355547]
["2020-02-24T19:44:15.000000000","2020-02-25T02:44:15.000000000",1130,818450434.6589]
["2020-02-24T19:44:30.000000000","2020-02-25T02:44:30.000000000",1021,273.846]
["2020-02-24T19:44:30.000000000","2020-02-25T02:44:30.000000000",1016,474800.0]
["2020-02-24T19:44:45.000000000","2020-02-25T02:44:45.000000000",1019,14800.050000000001]
["2020-02-24T19:44:45.000000000","2020-02-25T02:44:45.000000000",1018,475320.80000000005]
["2020-02-24T19:45:00.000000000","2020-02-25T02:45:00.000000000",1017,474000.0]
["2020-02-24T19:45:00.000000000","2020-02-25T02:45:00.000000000",1020,2989307.0]
["2020-02-24T19:45:00.000000000","2020-02-25T02:45:00.000000000",1133,948.8937]
["2020-02-24T19:45:15.000000000","2020-02-25T02:45:15.000000000",1022,0.0355547]
["2020-02-24T19:45:15.000000000","2020-02-25T02:45:15.000000000",1130,818828581.9944]
["2020-02-24T19:45:30.000000000","2020-02-25T02:45:30.000000000",1021,273.826]
["2020-02-24T19:45:30.000000000","2020-02-25T02:45:30.000000000",1016,474700.0]
["2020-02-24T19:45:45.000000000","2020-02-25T02:45:45.000000000",1019,14753.45]
["2020-02-24T19:45:45.000000000","2020-02-25T02:45:45.000000000",1018,474843.8]
["2020-02-24T19:46:00.000000000","2020-02-25T02:46:00.000000000",1017,474000.0]
["2020-02-24T19:46:00.000000000","2020-02-25T02:46:00.000000000",1020,2989307.0]
["2020-02-24T19:46:00.000000000","2020-02-25T02:46:00.000000000",1133,950.4021]
["2020-02-24T19:46:15.000000000","2020-02-25T02:46:15.000000000",1022,0.05110988]
["2020-02-24T19:46:15.000000000","2020-02-25T02:46:15.000000000",1130,818649223.5744]
["2020-02-24T19:46:30.000000000","2020-02-25T02:46:30.000000000",1021,273.8592]
["2020-02-24T19:46:30.000000000","2020-02-25T02:46:30.000000000",1016,474500.0]
["2020-02-24T19:46:45.000000000","2020-02-25T02:46:45.000000000",1019,14700.2]
["2020-02-24T19:46:45.000000000","2020-02-25T02:46:45.000000000",1018,476452.1]
["2020-02-24T19:47:00.000000000","2020-02-25T02:47:00.000000000",1017,474000.0]
["2020-02-24T19:47:00.000000000","2020-02-25T02:47:00.000000000",1020,2989307.0]
["2020-02-24T19:47:00.000000000","2020-02-25T02:47:00.000000000",1133,949.5125]
["2020-02-24T19:47:15.000000000","2020-02-25T02:47:15.000000000",1022,0.03333253]
["2020-02-24T19:47:15.000000000","2020-02-25T02:47:15.000000000",1130,818729038.0713]
["2020-02-24T19:47:30.000000000","2020-02-25T02:47:30.000000000",1021,273.7572]
["2020-02-24T19:47:30.000000000","2020-02-25T02:47:30.000000000",1016,474500.0]
["2020-02-24T19:47:45.000000000","2020-02-25T02:47:45.000000000",1019,14700.2]
["2020-02-24T19:47:45.000000000","2020-02-25T02:47:45.000000000",1018,475116.69999999995]
["2020-02-24T19:48:00.000000000","2020-02-25T02:48:00.000000000",1017,474000.0]
["2020-02-24T19:48:00.000000000","2020-02-25T02:48:00.000000000",1020,2989307.0]
["2020-02-24T19:48:00.000000000","2020-02-25T02:48:00.000000000",1133,950.6021]
["2020-02-24T19:48:15.000000000","2020-02-25T02:48:15.000000000",1022,0.05110988]
["2020-02-24T19:48:15.000000000","2020-02-25T02:48:15.000000000",1130,818609764.722]
["2020-02-24T19:48:30.000000000","2020-02-25T02:48:30.000000000",1021,273.8216]
["2020-02-24T19:48:30.000000000","2020-02-25T02:48:30.000000000",1016,474500.0]
["2020-02-24T19:48:45.000000000","2020-02-25T02:48:45.000000000",1019,14753.45]
["2020-02-24T19:48:45.000000000","2020-02-25T02:48:45.000000000",1018,474931.2]
["2020-02-24T19:49:00.000000000","2020-02-25T02:49:00.000000000",1017,474000.0]
["2020-02-24T19:49:00.000000000","2020-02-25T02:49:00.000000000",1020,2989307.0]
["2020-02-24T19:49:00.000000000","2020-02-25T02:49:00.000000000",1133,950.5792]
["2020-02-24T19:49:15.000000000","2020-02-25T02:49:15.000000000",1022,0.0355547]
["2020-02-24T19:49:15.000000000","2020-02-25T02:49:15.000000000",1130,818410377.9451]
["2020-02-24T19:49:30.000000000","2020-02-25T02:49:30.000000000",1021,273.9325]
["2020-02-24T19:49:30.000000000","2020-02-25T02:49:30.000000000",1016,474600.0]
["2020-02-24T19:49:45.000000000","2020-02-25T02:49:45.000000000",1019,14746.800000000001]
["2020-02-24T19:49:45.000000000","2020-02-25T02:49:45.000000000",1018,475133.30000000005]
["2020-02-24T19:50:00.000000000","2020-02-25T02:50:00.000000000",1017,474000.0]
["2020-02-24T19:50:00.000000000","2020-02-25T02:50:00.000000000",1020,2989307.0]
["2020-02-24T19:50:00.000000000","2020-02-25T02:50:00.000000000",1133,949.0792]
["2020-02-24T19:50:15.000000000","2020-02-25T02:50:15.000000000",1022,0.0644429]
["2020-02-24T19:50:15.000000000","2020-02-25T02:50:15.000000000",1130,818198137.1481]
["2020-02-24T19:50:30.000000000","2020-02-25T02:50:30.000000000",1021,273.7816]
["2020-02-24T19:50:30.000000000","2020-02-25T02:50:30.000000000",1016,474700.0]
["2020-02-24T19:50:45.000000000","2020-02-25T02:50:45.000000000",1019,14800.050000000001]
["2020-02-24T19:50:45.000000000","2020-02-25T02:50:45.000000000",1018,475622.9]
["2020-02-24T19:51:00.000000000","2020-02-25T02:51:00.000000000",1017,474000.0]
["2020-02-24T19:51:00.000000000","2020-02-25T02:51:00.000000000",1020,2989307.0]
["2020-02-24T19:51:00.000000000","2020-02-25T02:51:00.000000000",1133,948.8708]
["2020-02-24T19:51:15.000000000","2020-02-25T02:51:15.000000000",1022,0.03333253]
["2020-02-24T19:51:15.000000000","2020-02-25T02:51:15.000000000",1130,818549978.582]
["2020-02-24T19:51:30.000000000","2020-02-25T02:51:30.000000000",1021,273.8437]
["2020-02-24T19:51:30.000000000","2020-02-25T02:51:30.000000000",1016,474900.0]
["2020-02-24T19:51:45.000000000","2020-02-25T02:51:45.000000000",1019,14800.050000000001]
["2020-02-24T19:51:45.000000000","2020-02-25T02:51:45.000000000",1018,475745.8]
["2020-02-24T19:52:00.000000000","2020-02-25T02:52:00.000000000",1017,474000.0]
["2020-02-24T19:52:00.000000000","2020-02-25T02:52:00.000000000",1020,2989307.0]
["2020-02-24T19:52:00.000000000","2020-02-25T02:52:00.000000000",1133,949.2563]
["2020-02-24T19:52:15.000000000","2020-02-25T02:52:15.000000000",1022,0.03333253]
["2020-02-24T19:52:15.000000000","2020-02-25T02:52:15.000000000",1130,818636369.5543]
["2020-02-24T19:52:30.000000000","2020-02-25T02:52:30.000000000",1021,273.8105]
["2020-02-24T19:52:30.000000000","2020-02-25T02:52:30.000000000",1016,474700.0]
["2020-02-24T19:52:45.000000000","2020-02-25T02:52:45.000000000",1019,14800.050000000001]
["2020-02-24T19:52:45.000000000","2020-02-25T02:52:45.000000000",1018,477283.3]
["2020-02-24T19:53:00.000000000","2020-02-25T02:53:00.000000000",1017,474000.0]
["2020-02-24T19:53:00.000000000","2020-02-25T02:53:00.000000000",1020,2989307.0]
["2020-02-24T19:53:00.000000000","2020-02-25T02:53:00.000000000",1133,949.6688]
["2020-02-24T19:53:15.000000000","2020-02-25T02:53:15.000000000",1022,0.01555518]
["2020-02-24T19:53:15.000000000","2020-02-25T02:53:15.000000000",1130,818649522.5051]
["2020-02-24T19:53:30.000000000","2020-02-25T02:53:30.000000000",1021,273.8415]
["2020-02-24T19:53:30.000000000","2020-02-25T02:53:30.000000000",1016,474700.0]
["2020-02-24T19:53:45.000000000","2020-02-25T02:53:45.000000000",1019,14753.45]
["2020-02-24T19:53:45.000000000","2020-02-25T02:53:45.000000000",1018,475102.10000000003]
["2020-02-24T19:54:00.000000000","2020-02-25T02:54:00.000000000",1017,474000.0]
["2020-02-24T19:54:00.000000000","2020-02-25T02:54:00.000000000",1020,2989307.0]
["2020-02-24T19:54:00.000000000","2020-02-25T02:54:00.000000000",1133,949.0708]
["2020-02-24T19:54:15.000000000","2020-02-25T02:54:15.000000000",1022,0.0]
["2020-02-24T19:54:15.000000000","2020-02-25T02:54:15.000000000",1130,818662675.4559]
["2020-02-24T19:54:30.000000000","2020-02-25T02:54:30.000000000",1021,273.7838]
["2020-02-24T19:54:30.000000000","2020-02-25T02:54:30.000000000",1016,474700.0]
["2020-02-24T19:54:45.000000000","2020-02-25T02:54:45.000000000",1019,14800.050000000001]
["2020-02-24T19:54:45.000000000","2020-02-25T02:54:45.000000000",1018,477272.89999999997]
["2020-02-24T19:55:00.000000000","2020-02-25T02:55:00.000000000",1017,474000.0]
["2020-02-24T19:55:00.000000000","2020-02-25T02:55:00.000000000",1020,2989307.0]
["2020-02-24T19:55:00.000000000","2020-02-25T02:55:00.000000000",1133,951.3042]
["2020-02-24T19:55:15.000000000","2020-02-25T02:55:15.000000000",1022,0.01555518]
["2020-02-24T19:55:15.000000000","2020-02-25T02:55:15.000000000",1130,818848311.4206]
["2020-02-24T19:55:30.000000000","2020-02-25T02:55:30.000000000",1021,273.9614]
["2020-02-24T19:55:30.000000000","2020-02-25T02:55:30.000000000",1016,475000.0]
["2020-02-24T19:55:45.000000000","2020-02-25T02:55:45.000000000",1019,14800.050000000001]
["2020-02-24T19:55:45.000000000","2020-02-25T02:55:45.000000000",1018,477100.0]
["2020-02-24T19:56:00.000000000","2020-02-25T02:56:00.000000000",1017,474000.0]
["2020-02-24T19:56:00.000000000","2020-02-25T02:56:00.000000000",1020,2989307.0]
["2020-02-24T19:56:00.000000000","2020-02-25T02:56:00.000000000",1133,949.4063]
["2020-02-24T19:56:15.000000000","2020-02-25T02:56:15.000000000",1022,0.01555518]
["2020-02-24T19:56:15.000000000","2020-02-25T02:56:15.000000000",1130,818629494.1482]
["2020-02-24T19:56:30.000000000","2020-02-25T02:56:30.000000000",1021,273.7949]
["2020-02-24T19:56:30.000000000","2020-02-25T02:56:30.000000000",1016,474800.0]
["2020-02-24T19:56:45.000000000","2020-02-25T02:56:45.000000000",1019,14800.050000000001]
["2020-02-24T19:56:45.000000000","2020-02-25T02:56:45.000000000",1018,474856.3]
["2020-02-24T19:57:00.000000000","2020-02-25T02:57:00.000000000",1017,474000.0]
["2020-02-24T19:57:00.000000000","2020-02-25T02:57:00.000000000",1020,2989307.0]
["2020-02-24T19:57:00.000000000","2020-02-25T02:57:00.000000000",1133,948.9063]
["2020-02-24T19:57:15.000000000","2020-02-25T02:57:15.000000000",1022,0.05333205]
["2020-02-24T19:57:15.000000000","2020-02-25T02:57:15.000000000",1130,818038807.085]
["2020-02-24T19:57:30.000000000","2020-02-25T02:57:30.000000000",1021,273.8237]
["2020-02-24T19:57:30.000000000","2020-02-25T02:57:30.000000000",1016,475000.0]
["2020-02-24T19:57:45.000000000","2020-02-25T02:57:45.000000000",1019,14800.050000000001]
["2020-02-24T19:57:45.000000000","2020-02-25T02:57:45.000000000",1018,477112.5]
["2020-02-24T19:58:00.000000000","2020-02-25T02:58:00.000000000",1017,474000.0]
["2020-02-24T19:58:00.000000000","2020-02-25T02:58:00.000000000",1020,2989307.0]
["2020-02-24T19:58:00.000000000","2020-02-25T02:58:00.000000000",1133,949.4125]
["2020-02-24T19:58:15.000000000","2020-02-25T02:58:15.000000000",1022,0.0]
["2020-02-24T19:58:15.000000000","2020-02-25T02:58:15.000000000",1130,818350890.7358]
["2020-02-24T19:58:30.000000000","2020-02-25T02:58:30.000000000",1021,273.8127]
["2020-02-24T19:58:30.000000000","2020-02-25T02:58:30.000000000",1016,474900.0]
["2020-02-24T19:58:45.000000000","2020-02-25T02:58:45.000000000",1019,14800.050000000001]
["2020-02-24T19:58:45.000000000","2020-02-25T02:58:45.000000000",1018,474322.9]
["2020-02-24T19:59:00.000000000","2020-02-25T02:59:00.000000000",1017,474000.0]
["2020-02-24T19:59:00.000000000","2020-02-25T02:59:00.000000000",1020,2989307.0]
["2020-02-24T19:59:00.000000000","2020-02-25T02:59:00.000000000",1133,948.6375]
["2020-02-24T19:59:15.000000000","2020-02-25T02:59:15.000000000",1022,0.0355547]
["2020-02-24T19:59:15.000000000","2020-02-25T02:59:15.000000000",1130,817740175.3157]
["2020-02-24T19:59:30.000000000","2020-02-25T02:59:30.000000000",1021,273.655]
["2020-02-24T19:59:30.000000000","2020-02-25T02:59:30.000000000",1016,474700.0]
["2020-02-24T19:59:45.000000000","2020-02-25T02:59:45.000000000",1019,14800.050000000001]
["2020-02-24T19:59:45.000000000","2020-02-25T02:59:45.000000000",1018,476972.89999999997]
["2020-02-24T20:00:00.000000000","2020-02-25T03:00:00.000000000",1017,474000.0]
["2020-02-24T20:00:00.000000000","2020-02-25T03:00:00.000000000",1020,2989307.0]
["2020-02-24T20:00:00.000000000","2020-02-25T03:00:00.000000000",1133,950.9063]
["2020-02-24T20:00:15.000000000","2020-02-25T03:00:15.000000000",1022,0.0]
["2020-02-24T20:00:15.000000000","2020-02-25T03:00:15.000000000",1130,818357467.2112]
["2020-02-24T20:00:30.000000000","2020-02-25T03:00:30.000000000",1021,273.8459]
["2020-02-24T20:00:30.000000000","2020-02-25T03:00:30.000000000",1016,475200.0]
["2020-02-24T20:00:45.000000000","2020-02-25T03:00:45.000000000",1019,14753.45]
["2020-02-24T20:00:45.000000000","2020-02-25T03:00:45.000000000",1018,476943.8]
["2020-02-24T20:01:00.000000000","2020-02-25T03:01:00.000000000",1017,474000.0]
["2020-02-24T20:01:00.000000000","2020-02-25T03:01:00.000000000",1020,2989307.0]
["2020-02-24T20:01:00.000000000","2020-02-25T03:01:00.000000000",1133,950.9583]
["2020-02-24T20:01:15.000000000","2020-02-25T03:01:15.000000000",1022,0.06666507]
["2020-02-24T20:01:15.000000000","2020-02-25T03:01:15.000000000",1130,818616042.2667]
["2020-02-24T20:01:30.000000000","2020-02-25T03:01:30.000000000",1021,274.0147]
["2020-02-24T20:01:30.000000000","2020-02-25T03:01:30.000000000",1016,475300.0]
["2020-02-24T20:01:45.000000000","2020-02-25T03:01:45.000000000",1019,14753.45]
["2020-02-24T20:01:45.000000000","2020-02-25T03:01:45.000000000",1018,477025.0]
["2020-02-24T20:02:00.000000000","2020-02-25T03:02:00.000000000",1017,474000.0]
["2020-02-24T20:02:00.000000000","2020-02-25T03:02:00.000000000",1020,2989307.0]
["2020-02-24T20:02:00.000000000","2020-02-25T03:02:00.000000000",1133,951.15]
["2020-02-24T20:02:15.000000000","2020-02-25T03:02:15.000000000",1022,0.01555518]
["2020-02-24T20:02:15.000000000","2020-02-25T03:02:15.000000000",1130,818370620.162]
["2020-02-24T20:02:30.000000000","2020-02-25T03:02:30.000000000",1021,273.6261]
["2020-02-24T20:02:30.000000000","2020-02-25T03:02:30.000000000",1016,474700.0]
["2020-02-24T20:02:45.000000000","2020-02-25T03:02:45.000000000",1019,14800.050000000001]
["2020-02-24T20:02:45.000000000","2020-02-25T03:02:45.000000000",1018,476664.60000000003]
["2020-02-24T20:03:00.000000000","2020-02-25T03:03:00.000000000",1017,474000.0]
["2020-02-24T20:03:00.000000000","2020-02-25T03:03:00.000000000",1020,2989307.0]
["2020-02-24T20:03:00.000000000","2020-02-25T03:03:00.000000000",1133,951.0229]
["2020-02-24T20:03:15.000000000","2020-02-25T03:03:15.000000000",1022,0.01777735]
["2020-02-24T20:03:15.000000000","2020-02-25T03:03:15.000000000",1130,818761920.4483]
["2020-02-24T20:03:30.000000000","2020-02-25T03:03:30.000000000",1021,273.8881]
["2020-02-24T20:03:30.000000000","2020-02-25T03:03:30.000000000",1016,475600.0]
["2020-02-24T20:03:45.000000000","2020-02-25T03:03:45.000000000",1019,14800.050000000001]
["2020-02-24T20:03:45.000000000","2020-02-25T03:03:45.000000000",1018,477327.1]
["2020-02-24T20:04:00.000000000","2020-02-25T03:04:00.000000000",1017,474000.0]
["2020-02-24T20:04:00.000000000","2020-02-25T03:04:00.000000000",1020,2989307.0]
["2020-02-24T20:04:00.000000000","2020-02-25T03:04:00.000000000",1133,951.4125]
["2020-02-24T20:04:15.000000000","2020-02-25T03:04:15.000000000",1022,0.05110988]
["2020-02-24T20:04:15.000000000","2020-02-25T03:04:15.000000000",1130,819067427.6237]
["2020-02-24T20:04:30.000000000","2020-02-25T03:04:30.000000000",1021,273.877]
["2020-02-24T20:04:30.000000000","2020-02-25T03:04:30.000000000",1016,475000.0]
["2020-02-24T20:04:45.000000000","2020-02-25T03:04:45.000000000",1019,14800.050000000001]
["2020-02-24T20:04:45.000000000","2020-02-25T03:04:45.000000000",1018,477266.7]
["2020-02-24T20:05:00.000000000","2020-02-25T03:05:00.000000000",1017,474000.0]
["2020-02-24T20:05:00.000000000","2020-02-25T03:05:00.000000000",1020,2989307.0]
["2020-02-24T20:05:00.000000000","2020-02-25T03:05:00.000000000",1133,951.2604]
["2020-02-24T20:05:15.000000000","2020-02-25T03:05:15.000000000",1022,0.0]
["2020-02-24T20:05:15.000000000","2020-02-25T03:05:15.000000000",1130,819140366.7145]
["2020-02-24T20:05:30.000000000","2020-02-25T03:05:30.000000000",1021,274.028]
["2020-02-24T20:05:30.000000000","2020-02-25T03:05:30.000000000",1016,475500.0]
["2020-02-24T20:05:45.000000000","2020-02-25T03:05:45.000000000",1019,14800.050000000001]
["2020-02-24T20:05:45.000000000","2020-02-25T03:05:45.000000000",1018,477225.0]
["2020-02-24T20:06:00.000000000","2020-02-25T03:06:00.000000000",1017,474000.0]
["2020-02-24T20:06:00.000000000","2020-02-25T03:06:00.000000000",1020,2989307.0]
["2020-02-24T20:06:00.000000000","2020-02-25T03:06:00.000000000",1133,951.4]
["2020-02-24T20:06:15.000000000","2020-02-25T03:06:15.000000000",1022,0.01555518]
["2020-02-24T20:06:15.000000000","2020-02-25T03:06:15.000000000",1130,819220181.2114]
["2020-02-24T20:06:30.000000000","2020-02-25T03:06:30.000000000",1021,274.1413]
["2020-02-24T20:06:30.000000000","2020-02-25T03:06:30.000000000",1016,475300.0]
["2020-02-24T20:06:45.000000000","2020-02-25T03:06:45.000000000",1019,14800.050000000001]
["2020-02-24T20:06:45.000000000","2020-02-25T03:06:45.000000000",1018,477435.4]
["2020-02-24T20:07:00.000000000","2020-02-25T03:07:00.000000000",1017,474000.0]
["2020-02-24T20:07:00.000000000","2020-02-25T03:07:00.000000000",1020,2989307.0]
["2020-02-24T20:07:00.000000000","2020-02-25T03:07:00.000000000",1133,951.3542]
["2020-02-24T20:07:15.000000000","2020-02-25T03:07:15.000000000",1022,0.0355547]
["2020-02-24T20:07:15.000000000","2020-02-25T03:07:15.000000000",1130,819379511.2745]
["2020-02-24T20:07:30.000000000","2020-02-25T03:07:30.000000000",1021,274.0257]
["2020-02-24T20:07:30.000000000","2020-02-25T03:07:30.000000000",1016,475400.0]
["2020-02-24T20:07:45.000000000","2020-02-25T03:07:45.000000000",1019,14746.800000000001]
["2020-02-24T20:07:45.000000000","2020-02-25T03:07:45.000000000",1018,477437.5]
["2020-02-24T20:08:00.000000000","2020-02-25T03:08:00.000000000",1017,475733.3]
["2020-02-24T20:08:00.000000000","2020-02-25T03:08:00.000000000",1020,2989307.0]
["2020-02-24T20:08:00.000000000","2020-02-25T03:08:00.000000000",1133,953.2625]
["2020-02-24T20:08:15.000000000","2020-02-25T03:08:15.000000000",1022,0.0]
["2020-02-24T20:08:15.000000000","2020-02-25T03:08:15.000000000",1130,819638086.33]
["2020-02-24T20:08:30.000000000","2020-02-25T03:08:30.000000000",1021,274.1056]
["2020-02-24T20:08:30.000000000","2020-02-25T03:08:30.000000000",1016,475600.0]
["2020-02-24T20:08:45.000000000","2020-02-25T03:08:45.000000000",1019,14800.050000000001]
["2020-02-24T20:08:45.000000000","2020-02-25T03:08:45.000000000",1018,477306.2]
["2020-02-24T20:09:00.000000000","2020-02-25T03:09:00.000000000",1017,474000.0]
["2020-02-24T20:09:00.000000000","2020-02-25T03:09:00.000000000",1020,2989307.0]
["2020-02-24T20:09:00.000000000","2020-02-25T03:09:00.000000000",1133,951.3146]
["2020-02-24T20:09:15.000000000","2020-02-25T03:09:15.000000000",1022,0.0355547]
["2020-02-24T20:09:15.000000000","2020-02-25T03:09:15.000000000",1130,819604905.0223]
["2020-02-24T20:09:30.000000000","2020-02-25T03:09:30.000000000",1021,274.2256]
["2020-02-24T20:09:30.000000000","2020-02-25T03:09:30.000000000",1016,475600.0]
["2020-02-24T20:09:45.000000000","2020-02-25T03:09:45.000000000",1019,14746.800000000001]
["2020-02-24T20:09:45.000000000","2020-02-25T03:09:45.000000000",1018,477745.8]
["2020-02-24T20:10:00.000000000","2020-02-25T03:10:00.000000000",1017,475733.3]
["2020-02-24T20:10:00.000000000","2020-02-25T03:10:00.000000000",1020,2989307.0]
["2020-02-24T20:10:00.000000000","2020-02-25T03:10:00.000000000",1133,953.5583]
["2020-02-24T20:10:15.000000000","2020-02-25T03:10:15.000000000",1022,0.0]
["2020-02-24T20:10:15.000000000","2020-02-25T03:10:15.000000000",1130,819824021.2254]
["2020-02-24T20:10:30.000000000","2020-02-25T03:10:30.000000000",1021,274.25]
["2020-02-24T20:10:30.000000000","2020-02-25T03:10:30.000000000",1016,475400.0]
["2020-02-24T20:10:45.000000000","2020-02-25T03:10:45.000000000",1019,14800.050000000001]
["2020-02-24T20:10:45.000000000","2020-02-25T03:10:45.000000000",1018,477375.0]
["2020-02-24T20:11:00.000000000","2020-02-25T03:11:00.000000000",1017,474000.0]
["2020-02-24T20:11:00.000000000","2020-02-25T03:11:00.000000000",1020,2989307.0]
["2020-02-24T20:11:00.000000000","2020-02-25T03:11:00.000000000",1133,951.4208]
["2020-02-24T20:11:15.000000000","2020-02-25T03:11:15.000000000",1022,0.01777735]
["2020-02-24T20:11:15.000000000","2020-02-25T03:11:15.000000000",1130,819339454.5607]
["2020-02-24T20:11:30.000000000","2020-02-25T03:11:30.000000000",1021,274.1124]
["2020-02-24T20:11:30.000000000","2020-02-25T03:11:30.000000000",1016,475600.0]
["2020-02-24T20:11:45.000000000","2020-02-25T03:11:45.000000000",1019,14800.050000000001]
["2020-02-24T20:11:45.000000000","2020-02-25T03:11:45.000000000",1018,477547.9]
["2020-02-24T20:12:00.000000000","2020-02-25T03:12:00.000000000",1017,474000.0]
["2020-02-24T20:12:00.000000000","2020-02-25T03:12:00.000000000",1020,2989307.0]
["2020-02-24T20:12:00.000000000","2020-02-25T03:12:00.000000000",1133,951.3708]
["2020-02-24T20:12:15.000000000","2020-02-25T03:12:15.000000000",1022,0.06666507]
["2020-02-24T20:12:15.000000000","2020-02-25T03:12:15.000000000",1130,819744505.6592]
["2020-02-24T20:12:30.000000000","2020-02-25T03:12:30.000000000",1021,274.2256]
["2020-02-24T20:12:30.000000000","2020-02-25T03:12:30.000000000",1016,475400.0]
["2020-02-24T20:12:45.000000000","2020-02-25T03:12:45.000000000",1019,14800.050000000001]
["2020-02-24T20:12:45.000000000","2020-02-25T03:12:45.000000000",1018,477402.10000000003]
["2020-02-24T20:13:00.000000000","2020-02-25T03:13:00.000000000",1017,474000.0]
["2020-02-24T20:13:00.000000000","2020-02-25T03:13:00.000000000",1020,2989307.0]
["2020-02-24T20:13:00.000000000","2020-02-25T03:13:00.000000000",1133,951.4688]
["2020-02-24T20:13:15.000000000","2020-02-25T03:13:15.000000000",1022,0.01777735]
["2020-02-24T20:13:15.000000000","2020-02-25T03:13:15.000000000",1130,819830597.7008]
["2020-02-24T20:13:30.000000000","2020-02-25T03:13:30.000000000",1021,274.2455]
["2020-02-24T20:13:30.000000000","2020-02-25T03:13:30.000000000",1016,475900.0]
["2020-02-24T20:13:45.000000000","2020-02-25T03:13:45.000000000",1019,14753.45]
["2020-02-24T20:13:45.000000000","2020-02-25T03:13:45.000000000",1018,477531.3]
["2020-02-24T20:14:00.000000000","2020-02-25T03:14:00.000000000",1017,474000.0]
["2020-02-24T20:14:00.000000000","2020-02-25T03:14:00.000000000",1020,2989307.0]
["2020-02-24T20:14:00.000000000","2020-02-25T03:14:00.000000000",1133,951.4625]
["2020-02-24T20:14:15.000000000","2020-02-25T03:14:15.000000000",1022,0.05333205]
["2020-02-24T20:14:15.000000000","2020-02-25T03:14:15.000000000",1130,820003379.6454]
["2020-02-24T20:14:30.000000000","2020-02-25T03:14:30.000000000",1021,274.341]
["2020-02-24T20:14:30.000000000","2020-02-25T03:14:30.000000000",1016,475800.0]
["2020-02-24T20:14:45.000000000","2020-02-25T03:14:45.000000000",1019,14800.050000000001]
["2020-02-24T20:14:45.000000000","2020-02-25T03:14:45.000000000",1018,477575.0]
["2020-02-24T20:15:00.000000000","2020-02-25T03:15:00.000000000",1017,474266.7]
["2020-02-24T20:15:00.000000000","2020-02-25T03:15:00.000000000",1020,2989307.0]
["2020-02-24T20:15:00.000000000","2020-02-25T03:15:00.000000000",1133,952.075]
["2020-02-24T20:15:15.000000000","2020-02-25T03:15:15.000000000",1022,0.03333253]
["2020-02-24T20:15:15.000000000","2020-02-25T03:15:15.000000000",1130,819545417.813]
["2020-02-24T20:15:30.000000000","2020-02-25T03:15:30.000000000",1021,274.1767]
["2020-02-24T20:15:30.000000000","2020-02-25T03:15:30.000000000",1016,475700.0]
["2020-02-24T20:15:45.000000000","2020-02-25T03:15:45.000000000",1019,14800.050000000001]
["2020-02-24T20:15:45.000000000","2020-02-25T03:15:45.000000000",1018,477943.8]
["2020-02-24T20:16:00.000000000","2020-02-25T03:16:00.000000000",1017,474266.7]
["2020-02-24T20:16:00.000000000","2020-02-25T03:16:00.000000000",1020,2989307.0]
["2020-02-24T20:16:00.000000000","2020-02-25T03:16:00.000000000",1133,951.7771]
["2020-02-24T20:16:15.000000000","2020-02-25T03:16:15.000000000",1022,0.01777735]
["2020-02-24T20:16:15.000000000","2020-02-25T03:16:15.000000000",1130,819624933.3792]
["2020-02-24T20:16:30.000000000","2020-02-25T03:16:30.000000000",1021,274.2878]
["2020-02-24T20:16:30.000000000","2020-02-25T03:16:30.000000000",1016,476000.0]
["2020-02-24T20:16:45.000000000","2020-02-25T03:16:45.000000000",1019,14753.45]
["2020-02-24T20:16:45.000000000","2020-02-25T03:16:45.000000000",1018,477914.60000000003]
["2020-02-24T20:17:00.000000000","2020-02-25T03:17:00.000000000",1017,476000.0]
["2020-02-24T20:17:00.000000000","2020-02-25T03:17:00.000000000",1020,2989307.0]
["2020-02-24T20:17:00.000000000","2020-02-25T03:17:00.000000000",1133,953.9292]
["2020-02-24T20:17:15.000000000","2020-02-25T03:17:15.000000000",1022,0.03333253]
["2020-02-24T20:17:15.000000000","2020-02-25T03:17:15.000000000",1130,820700187.1071]
["2020-02-24T20:17:30.000000000","2020-02-25T03:17:30.000000000",1021,274.5209]
["2020-02-24T20:17:30.000000000","2020-02-25T03:17:30.000000000",1016,475900.0]
["2020-02-24T20:17:45.000000000","2020-02-25T03:17:45.000000000",1019,14800.050000000001]
["2020-02-24T20:17:45.000000000","2020-02-25T03:17:45.000000000",1018,477904.2]
["2020-02-24T20:18:00.000000000","2020-02-25T03:18:00.000000000",1017,476000.0]
["2020-02-24T20:18:00.000000000","2020-02-25T03:18:00.000000000",1020,2989307.0]
["2020-02-24T20:18:00.000000000","2020-02-25T03:18:00.000000000",1133,953.9146]
["2020-02-24T20:18:15.000000000","2020-02-25T03:18:15.000000000",1022,0.08222024]
["2020-02-24T20:18:15.000000000","2020-02-25T03:18:15.000000000",1130,820089471.687]
["2020-02-24T20:18:30.000000000","2020-02-25T03:18:30.000000000",1021,274.3432]
["2020-02-24T20:18:30.000000000","2020-02-25T03:18:30.000000000",1016,476000.0]
["2020-02-24T20:18:45.000000000","2020-02-25T03:18:45.000000000",1019,14800.050000000001]
["2020-02-24T20:18:45.000000000","2020-02-25T03:18:45.000000000",1018,476375.0]
["2020-02-24T20:19:00.000000000","2020-02-25T03:19:00.000000000",1017,476000.0]
["2020-02-24T20:19:00.000000000","2020-02-25T03:19:00.000000000",1020,2989307.0]
["2020-02-24T20:19:00.000000000","2020-02-25T03:19:00.000000000",1133,952.2604]
["2020-02-24T20:19:15.000000000","2020-02-25T03:19:15.000000000",1022,0.05110988]
["2020-02-24T20:19:15.000000000","2020-02-25T03:19:15.000000000",1130,820832912.3379]
["2020-02-24T20:19:30.000000000","2020-02-25T03:19:30.000000000",1021,274.5586]
["2020-02-24T20:19:30.000000000","2020-02-25T03:19:30.000000000",1016,475900.0]
["2020-02-24T20:19:45.000000000","2020-02-25T03:19:45.000000000",1019,14800.050000000001]
["2020-02-24T20:19:45.000000000","2020-02-25T03:19:45.000000000",1018,477845.8]
["2020-02-24T20:20:00.000000000","2020-02-25T03:20:00.000000000",1017,475733.3]
["2020-02-24T20:20:00.000000000","2020-02-25T03:20:00.000000000",1020,2989307.0]
["2020-02-24T20:20:00.000000000","2020-02-25T03:20:00.000000000",1133,952.3312]
["2020-02-24T20:20:15.000000000","2020-02-25T03:20:15.000000000",1022,0.05110988]
["2020-02-24T20:20:15.000000000","2020-02-25T03:20:15.000000000",1130,820003080.7147]
["2020-02-24T20:20:30.000000000","2020-02-25T03:20:30.000000000",1021,274.3588]
["2020-02-24T20:20:30.000000000","2020-02-25T03:20:30.000000000",1016,475600.0]
["2020-02-24T20:20:45.000000000","2020-02-25T03:20:45.000000000",1019,14800.050000000001]
["2020-02-24T20:20:45.000000000","2020-02-25T03:20:45.000000000",1018,476031.3]
["2020-02-24T20:21:00.000000000","2020-02-25T03:21:00.000000000",1017,474000.0]
["2020-02-24T20:21:00.000000000","2020-02-25T03:21:00.000000000",1020,2989307.0]
["2020-02-24T20:21:00.000000000","2020-02-25T03:21:00.000000000",1133,951.2229]
["2020-02-24T20:21:15.000000000","2020-02-25T03:21:15.000000000",1022,0.03111036]
["2020-02-24T20:21:15.000000000","2020-02-25T03:21:15.000000000",1130,819976774.8131]
["2020-02-24T20:21:30.000000000","2020-02-25T03:21:30.000000000",1021,274.4054]
["2020-02-24T20:21:30.000000000","2020-02-25T03:21:30.000000000",1016,475200.0]
["2020-02-24T20:21:45.000000000","2020-02-25T03:21:45.000000000",1019,14800.050000000001]
["2020-02-24T20:21:45.000000000","2020-02-25T03:21:45.000000000",1018,476520.8]
["2020-02-24T20:22:00.000000000","2020-02-25T03:22:00.000000000",1017,474000.0]
["2020-02-24T20:22:00.000000000","2020-02-25T03:22:00.000000000",1020,2989307.0]
["2020-02-24T20:22:00.000000000","2020-02-25T03:22:00.000000000",1133,951.4146]
["2020-02-24T20:22:15.000000000","2020-02-25T03:22:15.000000000",1022,0.04888771]
["2020-02-24T20:22:15.000000000","2020-02-25T03:22:15.000000000",1130,819764534.0161]
["2020-02-24T20:22:30.000000000","2020-02-25T03:22:30.000000000",1021,274.3077]
["2020-02-24T20:22:30.000000000","2020-02-25T03:22:30.000000000",1016,475600.0]
["2020-02-24T20:22:45.000000000","2020-02-25T03:22:45.000000000",1019,14800.050000000001]
["2020-02-24T20:22:45.000000000","2020-02-25T03:22:45.000000000",1018,476539.60000000003]
["2020-02-24T20:23:00.000000000","2020-02-25T03:23:00.000000000",1017,474266.7]
["2020-02-24T20:23:00.000000000","2020-02-25T03:23:00.000000000",1020,2989307.0]
["2020-02-24T20:23:00.000000000","2020-02-25T03:23:00.000000000",1133,951.6271]
["2020-02-24T20:23:15.000000000","2020-02-25T03:23:15.000000000",1022,0.03111036]
["2020-02-24T20:23:15.000000000","2020-02-25T03:23:15.000000000",1130,819996504.2393]
["2020-02-24T20:23:30.000000000","2020-02-25T03:23:30.000000000",1021,274.3965]
["2020-02-24T20:23:30.000000000","2020-02-25T03:23:30.000000000",1016,475400.0]
["2020-02-24T20:23:45.000000000","2020-02-25T03:23:45.000000000",1019,14800.050000000001]
["2020-02-24T20:23:45.000000000","2020-02-25T03:23:45.000000000",1018,477802.1]
["2020-02-24T20:24:00.000000000","2020-02-25T03:24:00.000000000",1017,474000.0]
["2020-02-24T20:24:00.000000000","2020-02-25T03:24:00.000000000",1020,2989307.0]
["2020-02-24T20:24:00.000000000","2020-02-25T03:24:00.000000000",1133,950.5146]
["2020-02-24T20:24:15.000000000","2020-02-25T03:24:15.000000000",1022,0.01555518]
["2020-02-24T20:24:15.000000000","2020-02-25T03:24:15.000000000",1130,819943294.5747]
["2020-02-24T20:24:30.000000000","2020-02-25T03:24:30.000000000",1021,274.3454]
["2020-02-24T20:24:30.000000000","2020-02-25T03:24:30.000000000",1016,476000.0]
["2020-02-24T20:24:45.000000000","2020-02-25T03:24:45.000000000",1019,14800.050000000001]
["2020-02-24T20:24:45.000000000","2020-02-25T03:24:45.000000000",1018,476137.5]
["2020-02-24T20:25:00.000000000","2020-02-25T03:25:00.000000000",1017,475733.3]
["2020-02-24T20:25:00.000000000","2020-02-25T03:25:00.000000000",1020,2989307.0]
["2020-02-24T20:25:00.000000000","2020-02-25T03:25:00.000000000",1133,951.8187]
["2020-02-24T20:25:15.000000000","2020-02-25T03:25:15.000000000",1022,0.01777735]
["2020-02-24T20:25:15.000000000","2020-02-25T03:25:15.000000000",1130,819989927.7639]
["2020-02-24T20:25:30.000000000","2020-02-25T03:25:30.000000000",1021,274.3455]
["2020-02-24T20:25:30.000000000","2020-02-25T03:25:30.000000000",1016,475900.0]
["2020-02-24T20:25:45.000000000","2020-02-25T03:25:45.000000000",1019,14800.050000000001]
["2020-02-24T20:25:45.000000000","2020-02-25T03:25:45.000000000",1018,476187.5]
["2020-02-24T20:26:00.000000000","2020-02-25T03:26:00.000000000",1017,476000.0]
["2020-02-24T20:26:00.000000000","2020-02-25T03:26:00.000000000",1020,2989307.0]
["2020-02-24T20:26:00.000000000","2020-02-25T03:26:00.000000000",1133,952.2563]
["2020-02-24T20:26:15.000000000","2020-02-25T03:26:15.000000000",1022,0.0355547]
["2020-02-24T20:26:15.000000000","2020-02-25T03:26:15.000000000",1130,820527405.1625]
["2020-02-24T20:26:30.000000000","2020-02-25T03:26:30.000000000",1021,274.3721]
["2020-02-24T20:26:30.000000000","2020-02-25T03:26:30.000000000",1016,476000.0]
["2020-02-24T20:26:45.000000000","2020-02-25T03:26:45.000000000",1019,14800.050000000001]
["2020-02-24T20:26:45.000000000","2020-02-25T03:26:45.000000000",1018,476197.9]
["2020-02-24T20:27:00.000000000","2020-02-25T03:27:00.000000000",1017,476000.0]
["2020-02-24T20:27:00.000000000","2020-02-25T03:27:00.000000000",1020,2989307.0]
["2020-02-24T20:27:00.000000000","2020-02-25T03:27:00.000000000",1133,952.1792]
["2020-02-24T20:27:15.000000000","2020-02-25T03:27:15.000000000",1022,0.03111036]
["2020-02-24T20:27:15.000000000","2020-02-25T03:27:15.000000000",1130,820441014.1902]
["2020-02-24T20:27:30.000000000","2020-02-25T03:27:30.000000000",1021,274.4409]
["2020-02-24T20:27:30.000000000","2020-02-25T03:27:30.000000000",1016,475900.0]
["2020-02-24T20:27:45.000000000","2020-02-25T03:27:45.000000000",1019,14800.050000000001]
["2020-02-24T20:27:45.000000000","2020-02-25T03:27:45.000000000",1018,476145.8]
["2020-02-24T20:28:00.000000000","2020-02-25T03:28:00.000000000",1017,474266.7]
["2020-02-24T20:28:00.000000000","2020-02-25T03:28:00.000000000",1020,2989307.0]
["2020-02-24T20:28:00.000000000","2020-02-25T03:28:00.000000000",1133,950.3292]
["2020-02-24T20:28:15.000000000","2020-02-25T03:28:15.000000000",1022,0.0355547]
["2020-02-24T20:28:15.000000000","2020-02-25T03:28:15.000000000",1130,820268531.1763]
["2020-02-24T20:28:30.000000000","2020-02-25T03:28:30.000000000",1021,274.4165]
["2020-02-24T20:28:30.000000000","2020-02-25T03:28:30.000000000",1016,476100.0]
["2020-02-24T20:28:45.000000000","2020-02-25T03:28:45.000000000",1019,14800.050000000001]
["2020-02-24T20:28:45.000000000","2020-02-25T03:28:45.000000000",1018,477520.8]
["2020-02-24T20:29:00.000000000","2020-02-25T03:29:00.000000000",1017,474266.7]
["2020-02-24T20:29:00.000000000","2020-02-25T03:29:00.000000000",1020,2989307.0]
["2020-02-24T20:29:00.000000000","2020-02-25T03:29:00.000000000",1133,950.8521]
["2020-02-24T20:29:15.000000000","2020-02-25T03:29:15.000000000",1022,0.04888771]
["2020-02-24T20:29:15.000000000","2020-02-25T03:29:15.000000000",1130,819963322.9316]
["2020-02-24T20:29:30.000000000","2020-02-25T03:29:30.000000000",1021,274.4453]
["2020-02-24T20:29:30.000000000","2020-02-25T03:29:30.000000000",1016,475900.0]
["2020-02-24T20:29:45.000000000","2020-02-25T03:29:45.000000000",1019,14800.050000000001]
["2020-02-24T20:29:45.000000000","2020-02-25T03:29:45.000000000",1018,476281.3]
["2020-02-24T20:30:00.000000000","2020-02-25T03:30:00.000000000",1017,476000.0]
["2020-02-24T20:30:00.000000000","2020-02-25T03:30:00.000000000",1020,2989307.0]
["2020-02-24T20:30:00.000000000","2020-02-25T03:30:00.000000000",1133,952.1896]
["2020-02-24T20:30:15.000000000","2020-02-25T03:30:15.000000000",1022,0.04888771]
["2020-02-24T20:30:15.000000000","2020-02-25T03:30:15.000000000",1130,820049713.9039]
["2020-02-24T20:30:30.000000000","2020-02-25T03:30:30.000000000",1021,274.3588]
["2020-02-24T20:30:30.000000000","2020-02-25T03:30:30.000000000",1016,475800.0]
["2020-02-24T20:30:45.000000000","2020-02-25T03:30:45.000000000",1019,14800.050000000001]
["2020-02-24T20:30:45.000000000","2020-02-25T03:30:45.000000000",1018,476356.3]
["2020-02-24T20:31:00.000000000","2020-02-25T03:31:00.000000000",1017,476000.0]
["2020-02-24T20:31:00.000000000","2020-02-25T03:31:00.000000000",1020,2989307.0]
["2020-02-24T20:31:00.000000000","2020-02-25T03:31:00.000000000",1133,952.3833]
["2020-02-24T20:31:15.000000000","2020-02-25T03:31:15.000000000",1022,0.01555518]
["2020-02-24T20:31:15.000000000","2020-02-25T03:31:15.000000000",1130,820341769.1978]
["2020-02-24T20:31:30.000000000","2020-02-25T03:31:30.000000000",1021,274.4076]
["2020-02-24T20:31:30.000000000","2020-02-25T03:31:30.000000000",1016,475900.0]
["2020-02-24T20:31:45.000000000","2020-02-25T03:31:45.000000000",1019,14800.050000000001]
["2020-02-24T20:31:45.000000000","2020-02-25T03:31:45.000000000",1018,476218.8]
["2020-02-24T20:32:00.000000000","2020-02-25T03:32:00.000000000",1017,476000.0]
["2020-02-24T20:32:00.000000000","2020-02-25T03:32:00.000000000",1020,2989307.0]
["2020-02-24T20:32:00.000000000","2020-02-25T03:32:00.000000000",1133,952.2417]
["2020-02-24T20:32:15.000000000","2020-02-25T03:32:15.000000000",1022,0.03333253]
["2020-02-24T20:32:15.000000000","2020-02-25T03:32:15.000000000",1130,820341470.2671]
["2020-02-24T20:32:30.000000000","2020-02-25T03:32:30.000000000",1021,274.372]
["2020-02-24T20:32:30.000000000","2020-02-25T03:32:30.000000000",1016,475800.0]
["2020-02-24T20:32:45.000000000","2020-02-25T03:32:45.000000000",1019,14800.050000000001]
["2020-02-24T20:32:45.000000000","2020-02-25T03:32:45.000000000",1018,476164.60000000003]
["2020-02-24T20:33:00.000000000","2020-02-25T03:33:00.000000000",1017,476000.0]
["2020-02-24T20:33:00.000000000","2020-02-25T03:33:00.000000000",1020,2989307.0]
["2020-02-24T20:33:00.000000000","2020-02-25T03:33:00.000000000",1133,952.2021]
["2020-02-24T20:33:15.000000000","2020-02-25T03:33:15.000000000",1022,0.05110988]
["2020-02-24T20:33:15.000000000","2020-02-25T03:33:15.000000000",1130,820441313.1209]
["2020-02-24T20:33:30.000000000","2020-02-25T03:33:30.000000000",1021,274.4942]
["2020-02-24T20:33:30.000000000","2020-02-25T03:33:30.000000000",1016,475800.0]
["2020-02-24T20:33:45.000000000","2020-02-25T03:33:45.000000000",1019,14800.050000000001]
["2020-02-24T20:33:45.000000000","2020-02-25T03:33:45.000000000",1018,476668.8]
["2020-02-24T20:34:00.000000000","2020-02-25T03:34:00.000000000",1017,476000.0]
["2020-02-24T20:34:00.000000000","2020-02-25T03:34:00.000000000",1020,2989307.0]
["2020-02-24T20:34:00.000000000","2020-02-25T03:34:00.000000000",1133,952.2417]
["2020-02-24T20:34:15.000000000","2020-02-25T03:34:15.000000000",1022,0.1666626]
["2020-02-24T20:34:15.000000000","2020-02-25T03:34:15.000000000",1130,820235648.7993]
["2020-02-24T20:34:30.000000000","2020-02-25T03:34:30.000000000",1021,274.4831]
["2020-02-24T20:34:30.000000000","2020-02-25T03:34:30.000000000",1016,476000.0]
["2020-02-24T20:34:45.000000000","2020-02-25T03:34:45.000000000",1019,14800.050000000001]
["2020-02-24T20:34:45.000000000","2020-02-25T03:34:45.000000000",1018,476233.3]
["2020-02-24T20:35:00.000000000","2020-02-25T03:35:00.000000000",1017,476000.0]
["2020-02-24T20:35:00.000000000","2020-02-25T03:35:00.000000000",1020,2989307.0]
["2020-02-24T20:35:00.000000000","2020-02-25T03:35:00.000000000",1133,952.2854]
["2020-02-24T20:35:15.000000000","2020-02-25T03:35:15.000000000",1022,0.0]
["2020-02-24T20:35:15.000000000","2020-02-25T03:35:15.000000000",1130,820653553.9179]
["2020-02-24T20:35:30.000000000","2020-02-25T03:35:30.000000000",1021,274.5386]
["2020-02-24T20:35:30.000000000","2020-02-25T03:35:30.000000000",1016,476000.0]
["2020-02-24T20:35:45.000000000","2020-02-25T03:35:45.000000000",1019,14800.050000000001]
["2020-02-24T20:35:45.000000000","2020-02-25T03:35:45.000000000",1018,476252.1]
["2020-02-24T20:36:00.000000000","2020-02-25T03:36:00.000000000",1017,476000.0]
["2020-02-24T20:36:00.000000000","2020-02-25T03:36:00.000000000",1020,2989307.0]
["2020-02-24T20:36:00.000000000","2020-02-25T03:36:00.000000000",1133,952.2646]
["2020-02-24T20:36:15.000000000","2020-02-25T03:36:15.000000000",1022,0.0355547]
["2020-02-24T20:36:15.000000000","2020-02-25T03:36:15.000000000",1130,820255378.2255]
["2020-02-24T20:36:30.000000000","2020-02-25T03:36:30.000000000",1021,274.4586]
["2020-02-24T20:36:30.000000000","2020-02-25T03:36:30.000000000",1016,475800.0]
["2020-02-24T20:36:45.000000000","2020-02-25T03:36:45.000000000",1019,14800.050000000001]
["2020-02-24T20:36:45.000000000","2020-02-25T03:36:45.000000000",1018,476450.0]
["2020-02-24T20:37:00.000000000","2020-02-25T03:37:00.000000000",1017,476000.0]
["2020-02-24T20:37:00.000000000","2020-02-25T03:37:00.000000000",1020,2989307.0]
["2020-02-24T20:37:00.000000000","2020-02-25T03:37:00.000000000",1133,952.5]
["2020-02-24T20:37:15.000000000","2020-02-25T03:37:15.000000000",1022,0.0355547]
["2020-02-24T20:37:15.000000000","2020-02-25T03:37:15.000000000",1130,820925580.8549]
["2020-02-24T20:37:30.000000000","2020-02-25T03:37:30.000000000",1021,274.5763]
["2020-02-24T20:37:30.000000000","2020-02-25T03:37:30.000000000",1016,476100.0]
["2020-02-24T20:37:45.000000000","2020-02-25T03:37:45.000000000",1019,14800.050000000001]
["2020-02-24T20:37:45.000000000","2020-02-25T03:37:45.000000000",1018,476241.69999999995]
["2020-02-24T20:38:00.000000000","2020-02-25T03:38:00.000000000",1017,476000.0]
["2020-02-24T20:38:00.000000000","2020-02-25T03:38:00.000000000",1020,2989307.0]
["2020-02-24T20:38:00.000000000","2020-02-25T03:38:00.000000000",1133,953.4188]
["2020-02-24T20:38:15.000000000","2020-02-25T03:38:15.000000000",1022,0.08444241]
["2020-02-24T20:38:15.000000000","2020-02-25T03:38:15.000000000",1130,821038277.7288]
["2020-02-24T20:38:30.000000000","2020-02-25T03:38:30.000000000",1021,274.6584]
["2020-02-24T20:38:30.000000000","2020-02-25T03:38:30.000000000",1016,476200.0]
["2020-02-24T20:38:45.000000000","2020-02-25T03:38:45.000000000",1019,14800.050000000001]
["2020-02-24T20:38:45.000000000","2020-02-25T03:38:45.000000000",1018,477952.1]
["2020-02-24T20:39:00.000000000","2020-02-25T03:39:00.000000000",1017,476000.0]
["2020-02-24T20:39:00.000000000","2020-02-25T03:39:00.000000000",1020,2989307.0]
["2020-02-24T20:39:00.000000000","2020-02-25T03:39:00.000000000",1133,952.5938]
["2020-02-24T20:39:15.000000000","2020-02-25T03:39:15.000000000",1022,0.08444241]
["2020-02-24T20:39:15.000000000","2020-02-25T03:39:15.000000000",1130,820786279.1487]
["2020-02-24T20:39:30.000000000","2020-02-25T03:39:30.000000000",1021,274.4876]
["2020-02-24T20:39:30.000000000","2020-02-25T03:39:30.000000000",1016,476200.0]
["2020-02-24T20:39:45.000000000","2020-02-25T03:39:45.000000000",1019,14800.050000000001]
["2020-02-24T20:39:45.000000000","2020-02-25T03:39:45.000000000",1018,477450.0]
["2020-02-24T20:40:00.000000000","2020-02-25T03:40:00.000000000",1017,476000.0]
["2020-02-24T20:40:00.000000000","2020-02-25T03:40:00.000000000",1020,2989307.0]
["2020-02-24T20:40:00.000000000","2020-02-25T03:40:00.000000000",1133,952.6375]
["2020-02-24T20:40:15.000000000","2020-02-25T03:40:15.000000000",1022,0.0355547]
["2020-02-24T20:40:15.000000000","2020-02-25T03:40:15.000000000",1130,820441014.1902]
["2020-02-24T20:40:30.000000000","2020-02-25T03:40:30.000000000",1021,274.5119]
["2020-02-24T20:40:30.000000000","2020-02-25T03:40:30.000000000",1016,476400.0]
["2020-02-24T20:40:45.000000000","2020-02-25T03:40:45.000000000",1019,14800.050000000001]
["2020-02-24T20:40:45.000000000","2020-02-25T03:40:45.000000000",1018,476312.5]
["2020-02-24T20:41:00.000000000","2020-02-25T03:41:00.000000000",1017,476000.0]
["2020-02-24T20:41:00.000000000","2020-02-25T03:41:00.000000000",1020,2989307.0]
["2020-02-24T20:41:00.000000000","2020-02-25T03:41:00.000000000",1133,952.1063]
["2020-02-24T20:41:15.000000000","2020-02-25T03:41:15.000000000",1022,0.05333205]
["2020-02-24T20:41:15.000000000","2020-02-25T03:41:15.000000000",1130,820487647.3794]
["2020-02-24T20:41:30.000000000","2020-02-25T03:41:30.000000000",1021,274.4765]
["2020-02-24T20:41:30.000000000","2020-02-25T03:41:30.000000000",1016,476300.0]
["2020-02-24T20:41:45.000000000","2020-02-25T03:41:45.000000000",1019,14800.050000000001]
["2020-02-24T20:41:45.000000000","2020-02-25T03:41:45.000000000",1018,477493.7]
["2020-02-24T20:42:00.000000000","2020-02-25T03:42:00.000000000",1017,476000.0]
["2020-02-24T20:42:00.000000000","2020-02-25T03:42:00.000000000",1020,2989307.0]
["2020-02-24T20:42:00.000000000","2020-02-25T03:42:00.000000000",1133,952.525]
["2020-02-24T20:42:15.000000000","2020-02-25T03:42:15.000000000",1022,0.08222024]
["2020-02-24T20:42:15.000000000","2020-02-25T03:42:15.000000000",1130,820693311.701]
["2020-02-24T20:42:30.000000000","2020-02-25T03:42:30.000000000",1021,274.5941]
["2020-02-24T20:42:30.000000000","2020-02-25T03:42:30.000000000",1016,476300.0]
["2020-02-24T20:42:45.000000000","2020-02-25T03:42:45.000000000",1019,14800.050000000001]
["2020-02-24T20:42:45.000000000","2020-02-25T03:42:45.000000000",1018,477968.8]
["2020-02-24T20:43:00.000000000","2020-02-25T03:43:00.000000000",1017,476000.0]
["2020-02-24T20:43:00.000000000","2020-02-25T03:43:00.000000000",1020,2989307.0]
["2020-02-24T20:43:00.000000000","2020-02-25T03:43:00.000000000",1133,952.525]
["2020-02-24T20:43:15.000000000","2020-02-25T03:43:15.000000000",1022,0.06666507]
["2020-02-24T20:43:15.000000000","2020-02-25T03:43:15.000000000",1130,820401256.4071]
["2020-02-24T20:43:30.000000000","2020-02-25T03:43:30.000000000",1021,274.4032]
["2020-02-24T20:43:30.000000000","2020-02-25T03:43:30.000000000",1016,476200.0]
["2020-02-24T20:43:45.000000000","2020-02-25T03:43:45.000000000",1019,14800.050000000001]
["2020-02-24T20:43:45.000000000","2020-02-25T03:43:45.000000000",1018,476047.9]
["2020-02-24T20:44:00.000000000","2020-02-25T03:44:00.000000000",1017,476000.0]
["2020-02-24T20:44:00.000000000","2020-02-25T03:44:00.000000000",1020,2989307.0]
["2020-02-24T20:44:00.000000000","2020-02-25T03:44:00.000000000",1133,953.4292]
["2020-02-24T20:44:15.000000000","2020-02-25T03:44:15.000000000",1022,0.01777735]
["2020-02-24T20:44:15.000000000","2020-02-25T03:44:15.000000000",1130,820574038.3517]
["2020-02-24T20:44:30.000000000","2020-02-25T03:44:30.000000000",1021,274.4964]
["2020-02-24T20:44:30.000000000","2020-02-25T03:44:30.000000000",1016,476500.0]
["2020-02-24T20:44:45.000000000","2020-02-25T03:44:45.000000000",1019,14800.050000000001]
["2020-02-24T20:44:45.000000000","2020-02-25T03:44:45.000000000",1018,477425.0]
["2020-02-24T20:45:00.000000000","2020-02-25T03:45:00.000000000",1017,476000.0]
["2020-02-24T20:45:00.000000000","2020-02-25T03:45:00.000000000",1020,2989307.0]
["2020-02-24T20:45:00.000000000","2020-02-25T03:45:00.000000000",1133,953.8521]
["2020-02-24T20:45:15.000000000","2020-02-25T03:45:15.000000000",1022,0.05110988]
["2020-02-24T20:45:15.000000000","2020-02-25T03:45:15.000000000",1130,820096048.1624]
["2020-02-24T20:45:30.000000000","2020-02-25T03:45:30.000000000",1021,274.4298]
["2020-02-24T20:45:30.000000000","2020-02-25T03:45:30.000000000",1016,476100.0]
["2020-02-24T20:45:45.000000000","2020-02-25T03:45:45.000000000",1019,14800.050000000001]
["2020-02-24T20:45:45.000000000","2020-02-25T03:45:45.000000000",1018,477708.3]
["2020-02-24T20:46:00.000000000","2020-02-25T03:46:00.000000000",1017,476000.0]
["2020-02-24T20:46:00.000000000","2020-02-25T03:46:00.000000000",1020,2989307.0]
["2020-02-24T20:46:00.000000000","2020-02-25T03:46:00.000000000",1133,953.7167]
["2020-02-24T20:46:15.000000000","2020-02-25T03:46:15.000000000",1022,0.06666507]
["2020-02-24T20:46:15.000000000","2020-02-25T03:46:15.000000000",1130,820229072.3239]
["2020-02-24T20:46:30.000000000","2020-02-25T03:46:30.000000000",1021,274.2721]
["2020-02-24T20:46:30.000000000","2020-02-25T03:46:30.000000000",1016,476000.0]
["2020-02-24T20:46:45.000000000","2020-02-25T03:46:45.000000000",1019,14800.050000000001]
["2020-02-24T20:46:45.000000000","2020-02-25T03:46:45.000000000",1018,476039.60000000003]
["2020-02-24T20:47:00.000000000","2020-02-25T03:47:00.000000000",1017,476000.0]
["2020-02-24T20:47:00.000000000","2020-02-25T03:47:00.000000000",1020,2989307.0]
["2020-02-24T20:47:00.000000000","2020-02-25T03:47:00.000000000",1133,953.4063]
["2020-02-24T20:47:15.000000000","2020-02-25T03:47:15.000000000",1022,0.05110988]
["2020-02-24T20:47:15.000000000","2020-02-25T03:47:15.000000000",1130,820693610.6317]
["2020-02-24T20:47:30.000000000","2020-02-25T03:47:30.000000000",1021,274.4165]
["2020-02-24T20:47:30.000000000","2020-02-25T03:47:30.000000000",1016,475600.0]
["2020-02-24T20:47:45.000000000","2020-02-25T03:47:45.000000000",1019,14800.050000000001]
["2020-02-24T20:47:45.000000000","2020-02-25T03:47:45.000000000",1018,476483.3]
["2020-02-24T20:48:00.000000000","2020-02-25T03:48:00.000000000",1017,476000.0]
["2020-02-24T20:48:00.000000000","2020-02-25T03:48:00.000000000",1020,2989307.0]
["2020-02-24T20:48:00.000000000","2020-02-25T03:48:00.000000000",1133,953.4771]
["2020-02-24T20:48:15.000000000","2020-02-25T03:48:15.000000000",1022,0.01555518]
["2020-02-24T20:48:15.000000000","2020-02-25T03:48:15.000000000",1130,820706763.5825]
["2020-02-24T20:48:30.000000000","2020-02-25T03:48:30.000000000",1021,274.5719]
["2020-02-24T20:48:30.000000000","2020-02-25T03:48:30.000000000",1016,476300.0]
["2020-02-24T20:48:45.000000000","2020-02-25T03:48:45.000000000",1019,14800.050000000001]
["2020-02-24T20:48:45.000000000","2020-02-25T03:48:45.000000000",1018,476125.0]
["2020-02-24T20:49:00.000000000","2020-02-25T03:49:00.000000000",1017,476000.0]
["2020-02-24T20:49:00.000000000","2020-02-25T03:49:00.000000000",1020,2989307.0]
["2020-02-24T20:49:00.000000000","2020-02-25T03:49:00.000000000",1133,952.2854]
["2020-02-24T20:49:15.000000000","2020-02-25T03:49:15.000000000",1022,0.06666507]
["2020-02-24T20:49:15.000000000","2020-02-25T03:49:15.000000000",1130,821038277.7288]
["2020-02-24T20:49:30.000000000","2020-02-25T03:49:30.000000000",1021,274.5341]
["2020-02-24T20:49:30.000000000","2020-02-25T03:49:30.000000000",1016,476300.0]
["2020-02-24T20:49:45.000000000","2020-02-25T03:49:45.000000000",1019,14800.050000000001]
["2020-02-24T20:49:45.000000000","2020-02-25T03:49:45.000000000",1018,476564.6]
["2020-02-24T20:50:00.000000000","2020-02-25T03:50:00.000000000",1017,476000.0]
["2020-02-24T20:50:00.000000000","2020-02-25T03:50:00.000000000",1020,2989307.0]
["2020-02-24T20:50:00.000000000","2020-02-25T03:50:00.000000000",1133,952.5646]
["2020-02-24T20:50:15.000000000","2020-02-25T03:50:15.000000000",1022,0.06888723]
["2020-02-24T20:50:15.000000000","2020-02-25T03:50:15.000000000",1130,821131245.1765]
["2020-02-24T20:50:30.000000000","2020-02-25T03:50:30.000000000",1021,274.6584]
["2020-02-24T20:50:30.000000000","2020-02-25T03:50:30.000000000",1016,476300.0]
["2020-02-24T20:50:45.000000000","2020-02-25T03:50:45.000000000",1019,14800.050000000001]
["2020-02-24T20:50:45.000000000","2020-02-25T03:50:45.000000000",1018,476560.4]
["2020-02-24T20:51:00.000000000","2020-02-25T03:51:00.000000000",1017,476000.0]
["2020-02-24T20:51:00.000000000","2020-02-25T03:51:00.000000000",1020,2989307.0]
["2020-02-24T20:51:00.000000000","2020-02-25T03:51:00.000000000",1133,952.6167]
["2020-02-24T20:51:15.000000000","2020-02-25T03:51:15.000000000",1022,0.03333253]
["2020-02-24T20:51:15.000000000","2020-02-25T03:51:15.000000000",1130,821782017.3104]
["2020-02-24T20:51:30.000000000","2020-02-25T03:51:30.000000000",1021,274.8739]
["2020-02-24T20:51:30.000000000","2020-02-25T03:51:30.000000000",1016,476200.0]
["2020-02-24T20:51:45.000000000","2020-02-25T03:51:45.000000000",1019,14800.050000000001]
["2020-02-24T20:51:45.000000000","2020-02-25T03:51:45.000000000",1018,476568.8]
["2020-02-24T20:52:00.000000000","2020-02-25T03:52:00.000000000",1017,476000.0]
["2020-02-24T20:52:00.000000000","2020-02-25T03:52:00.000000000",1020,2989307.0]
["2020-02-24T20:52:00.000000000","2020-02-25T03:52:00.000000000",1133,952.25]
["2020-02-24T20:52:15.000000000","2020-02-25T03:52:15.000000000",1022,0.04888771]
["2020-02-24T20:52:15.000000000","2020-02-25T03:52:15.000000000",1130,820799731.0302]
["2020-02-24T20:52:30.000000000","2020-02-25T03:52:30.000000000",1021,274.3565]
["2020-02-24T20:52:30.000000000","2020-02-25T03:52:30.000000000",1016,475700.0]
["2020-02-24T20:52:45.000000000","2020-02-25T03:52:45.000000000",1019,14800.050000000001]
["2020-02-24T20:52:45.000000000","2020-02-25T03:52:45.000000000",1018,477445.80000000005]
["2020-02-24T20:53:00.000000000","2020-02-25T03:53:00.000000000",1017,474266.7]
["2020-02-24T20:53:00.000000000","2020-02-25T03:53:00.000000000",1020,2989307.0]
["2020-02-24T20:53:00.000000000","2020-02-25T03:53:00.000000000",1133,952.1125]
["2020-02-24T20:53:15.000000000","2020-02-25T03:53:15.000000000",1022,0.0355547]
["2020-02-24T20:53:15.000000000","2020-02-25T03:53:15.000000000",1130,819844049.5823]
["2020-02-24T20:53:30.000000000","2020-02-25T03:53:30.000000000",1021,274.2589]
["2020-02-24T20:53:30.000000000","2020-02-25T03:53:30.000000000",1016,475100.0]
["2020-02-24T20:53:45.000000000","2020-02-25T03:53:45.000000000",1019,14800.050000000001]
["2020-02-24T20:53:45.000000000","2020-02-25T03:53:45.000000000",1018,477862.5]
["2020-02-24T20:54:00.000000000","2020-02-25T03:54:00.000000000",1017,475733.3]
["2020-02-24T20:54:00.000000000","2020-02-25T03:54:00.000000000",1020,2989307.0]
["2020-02-24T20:54:00.000000000","2020-02-25T03:54:00.000000000",1133,952.4791]
["2020-02-24T20:54:15.000000000","2020-02-25T03:54:15.000000000",1022,0.0355547]
["2020-02-24T20:54:15.000000000","2020-02-25T03:54:15.000000000",1130,820521127.6178]
["2020-02-24T20:54:30.000000000","2020-02-25T03:54:30.000000000",1021,274.2167]
["2020-02-24T20:54:30.000000000","2020-02-25T03:54:30.000000000",1016,475700.0]
["2020-02-24T20:54:45.000000000","2020-02-25T03:54:45.000000000",1019,14800.050000000001]
["2020-02-24T20:54:45.000000000","2020-02-25T03:54:45.000000000",1018,477770.8]
["2020-02-24T20:55:00.000000000","2020-02-25T03:55:00.000000000",1017,475733.3]
["2020-02-24T20:55:00.000000000","2020-02-25T03:55:00.000000000",1020,2989307.0]
["2020-02-24T20:55:00.000000000","2020-02-25T03:55:00.000000000",1133,952.2854]
["2020-02-24T20:55:15.000000000","2020-02-25T03:55:15.000000000",1022,0.0644429]
["2020-02-24T20:55:15.000000000","2020-02-25T03:55:15.000000000",1130,819565147.2392]
["2020-02-24T20:55:30.000000000","2020-02-25T03:55:30.000000000",1021,274.2589]
["2020-02-24T20:55:30.000000000","2020-02-25T03:55:30.000000000",1016,475600.0]
["2020-02-24T20:55:45.000000000","2020-02-25T03:55:45.000000000",1019,14800.050000000001]
["2020-02-24T20:55:45.000000000","2020-02-25T03:55:45.000000000",1018,476056.2]
["2020-02-24T20:56:00.000000000","2020-02-25T03:56:00.000000000",1017,476000.0]
["2020-02-24T20:56:00.000000000","2020-02-25T03:56:00.000000000",1020,2989307.0]
["2020-02-24T20:56:00.000000000","2020-02-25T03:56:00.000000000",1133,953.4063]
["2020-02-24T20:56:15.000000000","2020-02-25T03:56:15.000000000",1022,0.05110988]
["2020-02-24T20:56:15.000000000","2020-02-25T03:56:15.000000000",1130,820082895.2116]
["2020-02-24T20:56:30.000000000","2020-02-25T03:56:30.000000000",1021,274.381]
["2020-02-24T20:56:30.000000000","2020-02-25T03:56:30.000000000",1016,476000.0]
["2020-02-24T20:56:45.000000000","2020-02-25T03:56:45.000000000",1019,14800.050000000001]
["2020-02-24T20:56:45.000000000","2020-02-25T03:56:45.000000000",1018,476072.9]
["2020-02-24T20:57:00.000000000","2020-02-25T03:57:00.000000000",1017,476000.0]
["2020-02-24T20:57:00.000000000","2020-02-25T03:57:00.000000000",1020,2989307.0]
["2020-02-24T20:57:00.000000000","2020-02-25T03:57:00.000000000",1133,952.1229]
["2020-02-24T20:57:15.000000000","2020-02-25T03:57:15.000000000",1022,0.01555518]
["2020-02-24T20:57:15.000000000","2020-02-25T03:57:15.000000000",1130,820421284.764]
["2020-02-24T20:57:30.000000000","2020-02-25T03:57:30.000000000",1021,274.5009]
["2020-02-24T20:57:30.000000000","2020-02-25T03:57:30.000000000",1016,476000.0]
["2020-02-24T20:57:45.000000000","2020-02-25T03:57:45.000000000",1019,14800.050000000001]
["2020-02-24T20:57:45.000000000","2020-02-25T03:57:45.000000000",1018,476347.89999999997]
["2020-02-24T20:58:00.000000000","2020-02-25T03:58:00.000000000",1017,476000.0]
["2020-02-24T20:58:00.000000000","2020-02-25T03:58:00.000000000",1020,2989307.0]
["2020-02-24T20:58:00.000000000","2020-02-25T03:58:00.000000000",1133,952.2687]
["2020-02-24T20:58:15.000000000","2020-02-25T03:58:15.000000000",1022,0.0355547]
["2020-02-24T20:58:15.000000000","2020-02-25T03:58:15.000000000",1130,820434736.6455]
["2020-02-24T20:58:30.000000000","2020-02-25T03:58:30.000000000",1021,274.4431]
["2020-02-24T20:58:30.000000000","2020-02-25T03:58:30.000000000",1016,476000.0]
["2020-02-24T20:58:45.000000000","2020-02-25T03:58:45.000000000",1019,14800.050000000001]
["2020-02-24T20:58:45.000000000","2020-02-25T03:58:45.000000000",1018,476258.30000000005]
["2020-02-24T20:59:00.000000000","2020-02-25T03:59:00.000000000",1017,476000.0]
["2020-02-24T20:59:00.000000000","2020-02-25T03:59:00.000000000",1020,2989307.0]
["2020-02-24T20:59:00.000000000","2020-02-25T03:59:00.000000000",1133,952.1125]
["2020-02-24T20:59:15.000000000","2020-02-25T03:59:15.000000000",1022,0.01555518]
["2020-02-24T20:59:15.000000000","2020-02-25T03:59:15.000000000",1130,820580315.8964]
["2020-02-24T20:59:30.000000000","2020-02-25T03:59:30.000000000",1021,274.4764]
["2020-02-24T20:59:30.000000000","2020-02-25T03:59:30.000000000",1016,476000.0]
["2020-02-24T20:59:45.000000000","2020-02-25T03:59:45.000000000",1019,14800.050000000001]
["2020-02-24T20:59:45.000000000","2020-02-25T03:59:45.000000000",1018,476385.4]
["2020-02-24T21:00:00.000000000","2020-02-25T04:00:00.000000000",1017,476000.0]
["2020-02-24T21:00:00.000000000","2020-02-25T04:00:00.000000000",1020,2989307.0]
["2020-02-24T21:00:00.000000000","2020-02-25T04:00:00.000000000",1133,952.3312]
["2020-02-24T21:00:15.000000000","2020-02-25T04:00:15.000000000",1022,0.04666555]
["2020-02-24T21:00:15.000000000","2020-02-25T04:00:15.000000000",1130,820746820.2963]
["2020-02-24T21:00:30.000000000","2020-02-25T04:00:30.000000000",1021,274.5742]
["2020-02-24T21:00:30.000000000","2020-02-25T04:00:30.000000000",1016,475700.0]
["2020-02-24T21:00:45.000000000","2020-02-25T04:00:45.000000000",1019,14800.050000000001]
["2020-02-24T21:00:45.000000000","2020-02-25T04:00:45.000000000",1018,476410.39999999997]
["2020-02-24T21:01:00.000000000","2020-02-25T04:01:00.000000000",1017,476000.0]
["2020-02-24T21:01:00.000000000","2020-02-25T04:01:00.000000000",1020,2989307.0]
["2020-02-24T21:01:00.000000000","2020-02-25T04:01:00.000000000",1133,954.1646]
["2020-02-24T21:01:15.000000000","2020-02-25T04:01:15.000000000",1022,0.01777735]
["2020-02-24T21:01:15.000000000","2020-02-25T04:01:15.000000000",1130,821157850.0088]
["2020-02-24T21:01:30.000000000","2020-02-25T04:01:30.000000000",1021,274.7383]
["2020-02-24T21:01:30.000000000","2020-02-25T04:01:30.000000000",1016,475800.0]
["2020-02-24T21:01:45.000000000","2020-02-25T04:01:45.000000000",1019,14800.050000000001]
["2020-02-24T21:01:45.000000000","2020-02-25T04:01:45.000000000",1018,477041.7]
["2020-02-24T21:02:00.000000000","2020-02-25T04:02:00.000000000",1017,474266.7]
["2020-02-24T21:02:00.000000000","2020-02-25T04:02:00.000000000",1020,2989307.0]
["2020-02-24T21:02:00.000000000","2020-02-25T04:02:00.000000000",1133,950.675]
["2020-02-24T21:02:15.000000000","2020-02-25T04:02:15.000000000",1022,0.0]
["2020-02-24T21:02:15.000000000","2020-02-25T04:02:15.000000000",1130,820580614.8271]
["2020-02-24T21:02:30.000000000","2020-02-25T04:02:30.000000000",1021,274.4764]
["2020-02-24T21:02:30.000000000","2020-02-25T04:02:30.000000000",1016,475400.0]
["2020-02-24T21:02:45.000000000","2020-02-25T04:02:45.000000000",1019,14800.050000000001]
["2020-02-24T21:02:45.000000000","2020-02-25T04:02:45.000000000",1018,476189.6]
["2020-02-24T21:03:00.000000000","2020-02-25T04:03:00.000000000",1017,474000.0]
["2020-02-24T21:03:00.000000000","2020-02-25T04:03:00.000000000",1020,2989307.0]
["2020-02-24T21:03:00.000000000","2020-02-25T04:03:00.000000000",1133,952.1042]
["2020-02-24T21:03:15.000000000","2020-02-25T04:03:15.000000000",1022,0.03333253]
["2020-02-24T21:03:15.000000000","2020-02-25T04:03:15.000000000",1130,820885823.0718]
["2020-02-24T21:03:30.000000000","2020-02-25T04:03:30.000000000",1021,274.7184]
["2020-02-24T21:03:30.000000000","2020-02-25T04:03:30.000000000",1016,475900.0]
["2020-02-24T21:03:45.000000000","2020-02-25T04:03:45.000000000",1019,14800.050000000001]
["2020-02-24T21:03:45.000000000","2020-02-25T04:03:45.000000000",1018,478283.3]
["2020-02-24T21:04:00.000000000","2020-02-25T04:04:00.000000000",1017,474266.7]
["2020-02-24T21:04:00.000000000","2020-02-25T04:04:00.000000000",1020,2989307.0]
["2020-02-24T21:04:00.000000000","2020-02-25T04:04:00.000000000",1133,951.2854]
["2020-02-24T21:04:15.000000000","2020-02-25T04:04:15.000000000",1022,0.0]
["2020-02-24T21:04:15.000000000","2020-02-25T04:04:15.000000000",1130,820898976.0226]
["2020-02-24T21:04:30.000000000","2020-02-25T04:04:30.000000000",1021,274.6762]
["2020-02-24T21:04:30.000000000","2020-02-25T04:04:30.000000000",1016,475900.0]
["2020-02-24T21:04:45.000000000","2020-02-25T04:04:45.000000000",1019,14800.050000000001]
["2020-02-24T21:04:45.000000000","2020-02-25T04:04:45.000000000",1018,476612.5]
["2020-02-24T21:05:00.000000000","2020-02-25T04:05:00.000000000",1017,475733.3]
["2020-02-24T21:05:00.000000000","2020-02-25T04:05:00.000000000",1020,2989307.0]
["2020-02-24T21:05:00.000000000","2020-02-25T04:05:00.000000000",1133,952.4208]
["2020-02-24T21:05:15.000000000","2020-02-25T04:05:15.000000000",1022,0.01777735]
["2020-02-24T21:05:15.000000000","2020-02-25T04:05:15.000000000",1130,821138120.5826]
["2020-02-24T21:05:30.000000000","2020-02-25T04:05:30.000000000",1021,274.603]
["2020-02-24T21:05:30.000000000","2020-02-25T04:05:30.000000000",1016,475600.0]
["2020-02-24T21:05:45.000000000","2020-02-25T04:05:45.000000000",1019,14800.050000000001]
["2020-02-24T21:05:45.000000000","2020-02-25T04:05:45.000000000",1018,476456.2]
["2020-02-24T21:06:00.000000000","2020-02-25T04:06:00.000000000",1017,474000.0]
["2020-02-24T21:06:00.000000000","2020-02-25T04:06:00.000000000",1020,2989307.0]
["2020-02-24T21:06:00.000000000","2020-02-25T04:06:00.000000000",1133,950.5208]
["2020-02-24T21:06:15.000000000","2020-02-25T04:06:15.000000000",1022,0.0999976]
["2020-02-24T21:06:15.000000000","2020-02-25T04:06:15.000000000",1130,820739944.8902]
["2020-02-24T21:06:30.000000000","2020-02-25T04:06:30.000000000",1021,274.6118]
["2020-02-24T21:06:30.000000000","2020-02-25T04:06:30.000000000",1016,475700.0]
["2020-02-24T21:06:45.000000000","2020-02-25T04:06:45.000000000",1019,14800.050000000001]
["2020-02-24T21:06:45.000000000","2020-02-25T04:06:45.000000000",1018,478020.8]
["2020-02-24T21:07:00.000000000","2020-02-25T04:07:00.000000000",1017,475733.3]
["2020-02-24T21:07:00.000000000","2020-02-25T04:07:00.000000000",1020,2989307.0]
["2020-02-24T21:07:00.000000000","2020-02-25T04:07:00.000000000",1133,954.3875]
["2020-02-24T21:07:15.000000000","2020-02-25T04:07:15.000000000",1022,0.01555518]
["2020-02-24T21:07:15.000000000","2020-02-25T04:07:15.000000000",1130,821038576.6595]
["2020-02-24T21:07:30.000000000","2020-02-25T04:07:30.000000000",1021,274.623]
["2020-02-24T21:07:30.000000000","2020-02-25T04:07:30.000000000",1016,476000.0]
["2020-02-24T21:07:45.000000000","2020-02-25T04:07:45.000000000",1019,14800.050000000001]
["2020-02-24T21:07:45.000000000","2020-02-25T04:07:45.000000000",1018,477147.89999999997]
["2020-02-24T21:08:00.000000000","2020-02-25T04:08:00.000000000",1017,476000.0]
["2020-02-24T21:08:00.000000000","2020-02-25T04:08:00.000000000",1020,2989307.0]
["2020-02-24T21:08:00.000000000","2020-02-25T04:08:00.000000000",1133,952.5083]
["2020-02-24T21:08:15.000000000","2020-02-25T04:08:15.000000000",1022,0.03333253]
["2020-02-24T21:08:15.000000000","2020-02-25T04:08:15.000000000",1130,820540857.044]
["2020-02-24T21:08:30.000000000","2020-02-25T04:08:30.000000000",1021,274.5453]
["2020-02-24T21:08:30.000000000","2020-02-25T04:08:30.000000000",1016,475700.0]
["2020-02-24T21:08:45.000000000","2020-02-25T04:08:45.000000000",1019,14800.050000000001]
["2020-02-24T21:08:45.000000000","2020-02-25T04:08:45.000000000",1018,476175.0]
["2020-02-24T21:09:00.000000000","2020-02-25T04:09:00.000000000",1017,475733.3]
["2020-02-24T21:09:00.000000000","2020-02-25T04:09:00.000000000",1020,2989307.0]
["2020-02-24T21:09:00.000000000","2020-02-25T04:09:00.000000000",1133,952.0416]
["2020-02-24T21:09:15.000000000","2020-02-25T04:09:15.000000000",1022,0.0644429]
["2020-02-24T21:09:15.000000000","2020-02-25T04:09:15.000000000",1130,820653553.9179]
["2020-02-24T21:09:30.000000000","2020-02-25T04:09:30.000000000",1021,274.6097]
["2020-02-24T21:09:30.000000000","2020-02-25T04:09:30.000000000",1016,475800.0]
["2020-02-24T21:09:45.000000000","2020-02-25T04:09:45.000000000",1019,14800.050000000001]
["2020-02-24T21:09:45.000000000","2020-02-25T04:09:45.000000000",1018,477102.10000000003]
["2020-02-24T21:10:00.000000000","2020-02-25T04:10:00.000000000",1017,476000.0]
["2020-02-24T21:10:00.000000000","2020-02-25T04:10:00.000000000",1020,2989307.0]
["2020-02-24T21:10:00.000000000","2020-02-25T04:10:00.000000000",1133,952.4333]
["2020-02-24T21:10:15.000000000","2020-02-25T04:10:15.000000000",1022,0.0]
["2020-02-24T21:10:15.000000000","2020-02-25T04:10:15.000000000",1130,821084910.918]
["2020-02-24T21:10:30.000000000","2020-02-25T04:10:30.000000000",1021,274.6586]
["2020-02-24T21:10:30.000000000","2020-02-25T04:10:30.000000000",1016,475700.0]
["2020-02-24T21:10:45.000000000","2020-02-25T04:10:45.000000000",1019,14800.050000000001]
["2020-02-24T21:10:45.000000000","2020-02-25T04:10:45.000000000",1018,477116.69999999995]
["2020-02-24T21:11:00.000000000","2020-02-25T04:11:00.000000000",1017,475733.3]
["2020-02-24T21:11:00.000000000","2020-02-25T04:11:00.000000000",1020,2989307.0]
["2020-02-24T21:11:00.000000000","2020-02-25T04:11:00.000000000",1133,952.1645]
["2020-02-24T21:11:15.000000000","2020-02-25T04:11:15.000000000",1022,0.04888771]
["2020-02-24T21:11:15.000000000","2020-02-25T04:11:15.000000000",1130,820646977.4425]
["2020-02-24T21:11:30.000000000","2020-02-25T04:11:30.000000000",1021,274.5586]
["2020-02-24T21:11:30.000000000","2020-02-25T04:11:30.000000000",1016,476100.0]
["2020-02-24T21:11:45.000000000","2020-02-25T04:11:45.000000000",1019,14800.050000000001]
["2020-02-24T21:11:45.000000000","2020-02-25T04:11:45.000000000",1018,476968.8]
["2020-02-24T21:12:00.000000000","2020-02-25T04:12:00.000000000",1017,476000.0]
["2020-02-24T21:12:00.000000000","2020-02-25T04:12:00.000000000",1020,2989307.0]
["2020-02-24T21:12:00.000000000","2020-02-25T04:12:00.000000000",1133,952.3896]
["2020-02-24T21:12:15.000000000","2020-02-25T04:12:15.000000000",1022,0.03333253]
["2020-02-24T21:12:15.000000000","2020-02-25T04:12:15.000000000",1130,821144697.058]
["2020-02-24T21:12:30.000000000","2020-02-25T04:12:30.000000000",1021,274.7251]
["2020-02-24T21:12:30.000000000","2020-02-25T04:12:30.000000000",1016,476100.0]
["2020-02-24T21:12:45.000000000","2020-02-25T04:12:45.000000000",1019,14800.050000000001]
["2020-02-24T21:12:45.000000000","2020-02-25T04:12:45.000000000",1018,478935.4]
["2020-02-24T21:13:00.000000000","2020-02-25T04:13:00.000000000",1017,476000.0]
["2020-02-24T21:13:00.000000000","2020-02-25T04:13:00.000000000",1020,2989307.0]
["2020-02-24T21:13:00.000000000","2020-02-25T04:13:00.000000000",1133,954.9229]
["2020-02-24T21:13:15.000000000","2020-02-25T04:13:15.000000000",1022,0.04888771]
["2020-02-24T21:13:15.000000000","2020-02-25T04:13:15.000000000",1130,821582630.5335]
["2020-02-24T21:13:30.000000000","2020-02-25T04:13:30.000000000",1021,274.7007]
["2020-02-24T21:13:30.000000000","2020-02-25T04:13:30.000000000",1016,476200.0]
["2020-02-24T21:13:45.000000000","2020-02-25T04:13:45.000000000",1019,14800.050000000001]
["2020-02-24T21:13:45.000000000","2020-02-25T04:13:45.000000000",1018,478747.9]
["2020-02-24T21:14:00.000000000","2020-02-25T04:14:00.000000000",1017,476000.0]
["2020-02-24T21:14:00.000000000","2020-02-25T04:14:00.000000000",1020,2989307.0]
["2020-02-24T21:14:00.000000000","2020-02-25T04:14:00.000000000",1133,954.3813]
["2020-02-24T21:14:15.000000000","2020-02-25T04:14:15.000000000",1022,0.0355547]
["2020-02-24T21:14:15.000000000","2020-02-25T04:14:15.000000000",1130,821290575.2396]
["2020-02-24T21:14:30.000000000","2020-02-25T04:14:30.000000000",1021,274.7406]
["2020-02-24T21:14:30.000000000","2020-02-25T04:14:30.000000000",1016,476300.0]
["2020-02-24T21:14:45.000000000","2020-02-25T04:14:45.000000000",1019,14800.050000000001]
["2020-02-24T21:14:45.000000000","2020-02-25T04:14:45.000000000",1018,478406.3]
["2020-02-24T21:15:00.000000000","2020-02-25T04:15:00.000000000",1017,476000.0]
["2020-02-24T21:15:00.000000000","2020-02-25T04:15:00.000000000",1020,2989307.0]
["2020-02-24T21:15:00.000000000","2020-02-25T04:15:00.000000000",1133,954.2917]
["2020-02-24T21:15:15.000000000","2020-02-25T04:15:15.000000000",1022,0.05110988]
["2020-02-24T21:15:15.000000000","2020-02-25T04:15:15.000000000",1130,820812883.981]
["2020-02-24T21:15:30.000000000","2020-02-25T04:15:30.000000000",1021,274.7451]
["2020-02-24T21:15:30.000000000","2020-02-25T04:15:30.000000000",1016,476500.0]
["2020-02-24T21:15:45.000000000","2020-02-25T04:15:45.000000000",1019,14800.050000000001]
["2020-02-24T21:15:45.000000000","2020-02-25T04:15:45.000000000",1018,478381.3]
["2020-02-24T21:16:00.000000000","2020-02-25T04:16:00.000000000",1017,476000.0]
["2020-02-24T21:16:00.000000000","2020-02-25T04:16:00.000000000",1020,2989307.0]
["2020-02-24T21:16:00.000000000","2020-02-25T04:16:00.000000000",1133,954.5208]
["2020-02-24T21:16:15.000000000","2020-02-25T04:16:15.000000000",1022,0.01777735]
["2020-02-24T21:16:15.000000000","2020-02-25T04:16:15.000000000",1130,821542872.7504]
["2020-02-24T21:16:30.000000000","2020-02-25T04:16:30.000000000",1021,274.8938]
["2020-02-24T21:16:30.000000000","2020-02-25T04:16:30.000000000",1016,476500.0]
["2020-02-24T21:16:45.000000000","2020-02-25T04:16:45.000000000",1019,14746.800000000001]
["2020-02-24T21:16:45.000000000","2020-02-25T04:16:45.000000000",1018,476785.39999999997]
["2020-02-24T21:17:00.000000000","2020-02-25T04:17:00.000000000",1017,476000.0]
["2020-02-24T21:17:00.000000000","2020-02-25T04:17:00.000000000",1020,2989307.0]
["2020-02-24T21:17:00.000000000","2020-02-25T04:17:00.000000000",1133,953.8583]
["2020-02-24T21:17:15.000000000","2020-02-25T04:17:15.000000000",1022,0.03111036]
["2020-02-24T21:17:15.000000000","2020-02-25T04:17:15.000000000",1130,821211059.6734]
["2020-02-24T21:17:30.000000000","2020-02-25T04:17:30.000000000",1021,274.8072]
["2020-02-24T21:17:30.000000000","2020-02-25T04:17:30.000000000",1016,476300.0]
["2020-02-24T21:17:45.000000000","2020-02-25T04:17:45.000000000",1019,14800.050000000001]
["2020-02-24T21:17:45.000000000","2020-02-25T04:17:45.000000000",1018,478841.7]
["2020-02-24T21:18:00.000000000","2020-02-25T04:18:00.000000000",1017,476000.0]
["2020-02-24T21:18:00.000000000","2020-02-25T04:18:00.000000000",1020,2989307.0]
["2020-02-24T21:18:00.000000000","2020-02-25T04:18:00.000000000",1133,954.8521]
["2020-02-24T21:18:15.000000000","2020-02-25T04:18:15.000000000",1022,0.0355547]
["2020-02-24T21:18:15.000000000","2020-02-25T04:18:15.000000000",1130,822100378.5059]
["2020-02-24T21:18:30.000000000","2020-02-25T04:18:30.000000000",1021,274.9848]
["2020-02-24T21:18:30.000000000","2020-02-25T04:18:30.000000000",1016,476700.0]
["2020-02-24T21:18:45.000000000","2020-02-25T04:18:45.000000000",1019,14800.050000000001]
["2020-02-24T21:18:45.000000000","2020-02-25T04:18:45.000000000",1018,478985.4]
["2020-02-24T21:19:00.000000000","2020-02-25T04:19:00.000000000",1017,476000.0]
["2020-02-24T21:19:00.000000000","2020-02-25T04:19:00.000000000",1020,2989307.0]
["2020-02-24T21:19:00.000000000","2020-02-25T04:19:00.000000000",1133,955.1521]
["2020-02-24T21:19:15.000000000","2020-02-25T04:19:15.000000000",1022,0.03111036]
["2020-02-24T21:19:15.000000000","2020-02-25T04:19:15.000000000",1130,822013987.5336]
["2020-02-24T21:19:30.000000000","2020-02-25T04:19:30.000000000",1021,275.0181]
["2020-02-24T21:19:30.000000000","2020-02-25T04:19:30.000000000",1016,476700.0]
["2020-02-24T21:19:45.000000000","2020-02-25T04:19:45.000000000",1019,14800.050000000001]
["2020-02-24T21:19:45.000000000","2020-02-25T04:19:45.000000000",1018,479012.5]
["2020-02-24T21:20:00.000000000","2020-02-25T04:20:00.000000000",1017,476000.0]
["2020-02-24T21:20:00.000000000","2020-02-25T04:20:00.000000000",1020,2989307.0]
["2020-02-24T21:20:00.000000000","2020-02-25T04:20:00.000000000",1133,954.925]
["2020-02-24T21:20:15.000000000","2020-02-25T04:20:15.000000000",1022,0.05333205]
["2020-02-24T21:20:15.000000000","2020-02-25T04:20:15.000000000",1130,821768565.4289]
["2020-02-24T21:20:30.000000000","2020-02-25T04:20:30.000000000",1021,274.8072]
["2020-02-24T21:20:30.000000000","2020-02-25T04:20:30.000000000",1016,476600.0]
["2020-02-24T21:20:45.000000000","2020-02-25T04:20:45.000000000",1019,14800.050000000001]
["2020-02-24T21:20:45.000000000","2020-02-25T04:20:45.000000000",1018,478829.2]
["2020-02-24T21:21:00.000000000","2020-02-25T04:21:00.000000000",1017,476000.0]
["2020-02-24T21:21:00.000000000","2020-02-25T04:21:00.000000000",1020,2989307.0]
["2020-02-24T21:21:00.000000000","2020-02-25T04:21:00.000000000",1133,954.9042]
["2020-02-24T21:21:15.000000000","2020-02-25T04:21:15.000000000",1022,0.05110988]
["2020-02-24T21:21:15.000000000","2020-02-25T04:21:15.000000000",1130,821841504.5197]
["2020-02-24T21:21:30.000000000","2020-02-25T04:21:30.000000000",1021,274.976]
["2020-02-24T21:21:30.000000000","2020-02-25T04:21:30.000000000",1016,476500.0]
["2020-02-24T21:21:45.000000000","2020-02-25T04:21:45.000000000",1019,14800.050000000001]
["2020-02-24T21:21:45.000000000","2020-02-25T04:21:45.000000000",1018,478929.19999999995]
["2020-02-24T21:22:00.000000000","2020-02-25T04:22:00.000000000",1017,476000.0]
["2020-02-24T21:22:00.000000000","2020-02-25T04:22:00.000000000",1020,2989307.0]
["2020-02-24T21:22:00.000000000","2020-02-25T04:22:00.000000000",1133,954.8458]
["2020-02-24T21:22:15.000000000","2020-02-25T04:22:15.000000000",1022,0.0999976]
["2020-02-24T21:22:15.000000000","2020-02-25T04:22:15.000000000",1130,821987681.632]
["2020-02-24T21:22:30.000000000","2020-02-25T04:22:30.000000000",1021,275.0448]
["2020-02-24T21:22:30.000000000","2020-02-25T04:22:30.000000000",1016,476700.0]
["2020-02-24T21:22:45.000000000","2020-02-25T04:22:45.000000000",1019,14800.050000000001]
["2020-02-24T21:22:45.000000000","2020-02-25T04:22:45.000000000",1018,478414.60000000003]
["2020-02-24T21:23:00.000000000","2020-02-25T04:23:00.000000000",1017,476000.0]
["2020-02-24T21:23:00.000000000","2020-02-25T04:23:00.000000000",1020,2989307.0]
["2020-02-24T21:23:00.000000000","2020-02-25T04:23:00.000000000",1133,954.6021]
["2020-02-24T21:23:15.000000000","2020-02-25T04:23:15.000000000",1022,0.06666507]
["2020-02-24T21:23:15.000000000","2020-02-25T04:23:15.000000000",1130,821436453.4212]
["2020-02-24T21:23:30.000000000","2020-02-25T04:23:30.000000000",1021,274.8449]
["2020-02-24T21:23:30.000000000","2020-02-25T04:23:30.000000000",1016,476900.0]
["2020-02-24T21:23:45.000000000","2020-02-25T04:23:45.000000000",1019,14800.050000000001]
["2020-02-24T21:23:45.000000000","2020-02-25T04:23:45.000000000",1018,478864.6]
["2020-02-24T21:24:00.000000000","2020-02-25T04:24:00.000000000",1017,476000.0]
["2020-02-24T21:24:00.000000000","2020-02-25T04:24:00.000000000",1020,2989307.0]
["2020-02-24T21:24:00.000000000","2020-02-25T04:24:00.000000000",1133,955.0792]
["2020-02-24T21:24:15.000000000","2020-02-25T04:24:15.000000000",1022,0.06666507]
["2020-02-24T21:24:15.000000000","2020-02-25T04:24:15.000000000",1130,821695626.3381]
["2020-02-24T21:24:30.000000000","2020-02-25T04:24:30.000000000",1021,274.6585]
["2020-02-24T21:24:30.000000000","2020-02-25T04:24:30.000000000",1016,476200.0]
["2020-02-24T21:24:45.000000000","2020-02-25T04:24:45.000000000",1019,14800.050000000001]
["2020-02-24T21:24:45.000000000","2020-02-25T04:24:45.000000000",1018,478847.89999999997]
["2020-02-24T21:25:00.000000000","2020-02-25T04:25:00.000000000",1017,476000.0]
["2020-02-24T21:25:00.000000000","2020-02-25T04:25:00.000000000",1020,2989307.0]
["2020-02-24T21:25:00.000000000","2020-02-25T04:25:00.000000000",1133,954.8708]
["2020-02-24T21:25:15.000000000","2020-02-25T04:25:15.000000000",1022,0.03333253]
["2020-02-24T21:25:15.000000000","2020-02-25T04:25:15.000000000",1130,821834928.0443]
["2020-02-24T21:25:30.000000000","2020-02-25T04:25:30.000000000",1021,274.9604]
["2020-02-24T21:25:30.000000000","2020-02-25T04:25:30.000000000",1016,476500.0]
["2020-02-24T21:25:45.000000000","2020-02-25T04:25:45.000000000",1019,14800.050000000001]
["2020-02-24T21:25:45.000000000","2020-02-25T04:25:45.000000000",1018,478818.8]
["2020-02-24T21:26:00.000000000","2020-02-25T04:26:00.000000000",1017,476000.0]
["2020-02-24T21:26:00.000000000","2020-02-25T04:26:00.000000000",1020,2989307.0]
["2020-02-24T21:26:00.000000000","2020-02-25T04:26:00.000000000",1133,954.9583]
["2020-02-24T21:26:15.000000000","2020-02-25T04:26:15.000000000",1022,0.01555518]
["2020-02-24T21:26:15.000000000","2020-02-25T04:26:15.000000000",1130,822086926.6244]
["2020-02-24T21:26:30.000000000","2020-02-25T04:26:30.000000000",1021,274.9182]
["2020-02-24T21:26:30.000000000","2020-02-25T04:26:30.000000000",1016,477000.0]
["2020-02-24T21:26:45.000000000","2020-02-25T04:26:45.000000000",1019,14800.050000000001]
["2020-02-24T21:26:45.000000000","2020-02-25T04:26:45.000000000",1018,478966.7]
["2020-02-24T21:27:00.000000000","2020-02-25T04:27:00.000000000",1017,476000.0]
["2020-02-24T21:27:00.000000000","2020-02-25T04:27:00.000000000",1020,2989307.0]
["2020-02-24T21:27:00.000000000","2020-02-25T04:27:00.000000000",1133,955.0]
["2020-02-24T21:27:15.000000000","2020-02-25T04:27:15.000000000",1022,0.0]
["2020-02-24T21:27:15.000000000","2020-02-25T04:27:15.000000000",1130,821755113.5474]
["2020-02-24T21:27:30.000000000","2020-02-25T04:27:30.000000000",1021,274.9915]
["2020-02-24T21:27:30.000000000","2020-02-25T04:27:30.000000000",1016,476700.0]
["2020-02-24T21:27:45.000000000","2020-02-25T04:27:45.000000000",1019,14800.050000000001]
["2020-02-24T21:27:45.000000000","2020-02-25T04:27:45.000000000",1018,479170.8]
["2020-02-24T21:28:00.000000000","2020-02-25T04:28:00.000000000",1017,476000.0]
["2020-02-24T21:28:00.000000000","2020-02-25T04:28:00.000000000",1020,2989307.0]
["2020-02-24T21:28:00.000000000","2020-02-25T04:28:00.000000000",1133,955.1187]
["2020-02-24T21:28:15.000000000","2020-02-25T04:28:15.000000000",1022,0.05333205]
["2020-02-24T21:28:15.000000000","2020-02-25T04:28:15.000000000",1130,822120107.9321]
["2020-02-24T21:28:30.000000000","2020-02-25T04:28:30.000000000",1021,274.9937]
["2020-02-24T21:28:30.000000000","2020-02-25T04:28:30.000000000",1016,476700.0]
["2020-02-24T21:28:45.000000000","2020-02-25T04:28:45.000000000",1019,14800.050000000001]
["2020-02-24T21:28:45.000000000","2020-02-25T04:28:45.000000000",1018,479168.8]
["2020-02-24T21:29:00.000000000","2020-02-25T04:29:00.000000000",1017,476000.0]
["2020-02-24T21:29:00.000000000","2020-02-25T04:29:00.000000000",1020,2989307.0]
["2020-02-24T21:29:00.000000000","2020-02-25T04:29:00.000000000",1133,955.3104]
["2020-02-24T21:29:15.000000000","2020-02-25T04:29:15.000000000",1022,0.01555518]
["2020-02-24T21:29:15.000000000","2020-02-25T04:29:15.000000000",1130,822743976.303]
["2020-02-24T21:29:30.000000000","2020-02-25T04:29:30.000000000",1021,275.2911]
["2020-02-24T21:29:30.000000000","2020-02-25T04:29:30.000000000",1016,477000.0]
["2020-02-24T21:29:45.000000000","2020-02-25T04:29:45.000000000",1019,14800.050000000001]
["2020-02-24T21:29:45.000000000","2020-02-25T04:29:45.000000000",1018,479387.5]
["2020-02-24T21:30:00.000000000","2020-02-25T04:30:00.000000000",1017,476000.0]
["2020-02-24T21:30:00.000000000","2020-02-25T04:30:00.000000000",1020,2989307.0]
["2020-02-24T21:30:00.000000000","2020-02-25T04:30:00.000000000",1133,955.3229]
["2020-02-24T21:30:15.000000000","2020-02-25T04:30:15.000000000",1022,0.04666555]
["2020-02-24T21:30:15.000000000","2020-02-25T04:30:15.000000000",1130,822505130.6737]
["2020-02-24T21:30:30.000000000","2020-02-25T04:30:30.000000000",1021,275.1136]
["2020-02-24T21:30:30.000000000","2020-02-25T04:30:30.000000000",1016,477200.0]
["2020-02-24T21:30:45.000000000","2020-02-25T04:30:45.000000000",1019,14800.050000000001]
["2020-02-24T21:30:45.000000000","2020-02-25T04:30:45.000000000",1018,479322.9]
["2020-02-24T21:31:00.000000000","2020-02-25T04:31:00.000000000",1017,476000.0]
["2020-02-24T21:31:00.000000000","2020-02-25T04:31:00.000000000",1020,2989307.0]
["2020-02-24T21:31:00.000000000","2020-02-25T04:31:00.000000000",1133,955.3729]
["2020-02-24T21:31:15.000000000","2020-02-25T04:31:15.000000000",1022,0.03333253]
["2020-02-24T21:31:15.000000000","2020-02-25T04:31:15.000000000",1130,822723947.9461]
["2020-02-24T21:31:30.000000000","2020-02-25T04:31:30.000000000",1021,275.209]
["2020-02-24T21:31:30.000000000","2020-02-25T04:31:30.000000000",1016,477300.0]
["2020-02-24T21:31:45.000000000","2020-02-25T04:31:45.000000000",1019,14800.050000000001]
["2020-02-24T21:31:45.000000000","2020-02-25T04:31:45.000000000",1018,479781.3]
["2020-02-24T21:32:00.000000000","2020-02-25T04:32:00.000000000",1017,476000.0]
["2020-02-24T21:32:00.000000000","2020-02-25T04:32:00.000000000",1020,2989307.0]
["2020-02-24T21:32:00.000000000","2020-02-25T04:32:00.000000000",1133,955.6896]
["2020-02-24T21:32:15.000000000","2020-02-25T04:32:15.000000000",1022,0.01777735]
["2020-02-24T21:32:15.000000000","2020-02-25T04:32:15.000000000",1130,822976245.4569]
["2020-02-24T21:32:30.000000000","2020-02-25T04:32:30.000000000",1021,275.2734]
["2020-02-24T21:32:30.000000000","2020-02-25T04:32:30.000000000",1016,477100.0]
["2020-02-24T21:32:45.000000000","2020-02-25T04:32:45.000000000",1019,14800.050000000001]
["2020-02-24T21:32:45.000000000","2020-02-25T04:32:45.000000000",1018,479291.7]
["2020-02-24T21:33:00.000000000","2020-02-25T04:33:00.000000000",1017,476000.0]
["2020-02-24T21:33:00.000000000","2020-02-25T04:33:00.000000000",1020,2989307.0]
["2020-02-24T21:33:00.000000000","2020-02-25T04:33:00.000000000",1133,955.6583]
["2020-02-24T21:33:15.000000000","2020-02-25T04:33:15.000000000",1022,0.04888771]
["2020-02-24T21:33:15.000000000","2020-02-25T04:33:15.000000000",1130,823215091.0862]
["2020-02-24T21:33:30.000000000","2020-02-25T04:33:30.000000000",1021,275.2357]
["2020-02-24T21:33:30.000000000","2020-02-25T04:33:30.000000000",1016,477200.0]
["2020-02-24T21:33:45.000000000","2020-02-25T04:33:45.000000000",1019,14800.050000000001]
["2020-02-24T21:33:45.000000000","2020-02-25T04:33:45.000000000",1018,479660.39999999997]
["2020-02-24T21:34:00.000000000","2020-02-25T04:34:00.000000000",1017,476000.0]
["2020-02-24T21:34:00.000000000","2020-02-25T04:34:00.000000000",1020,2989307.0]
["2020-02-24T21:34:00.000000000","2020-02-25T04:34:00.000000000",1133,955.7083]
["2020-02-24T21:34:15.000000000","2020-02-25T04:34:15.000000000",1022,0.0355547]
["2020-02-24T21:34:15.000000000","2020-02-25T04:34:15.000000000",1130,823036031.5969]
["2020-02-24T21:34:30.000000000","2020-02-25T04:34:30.000000000",1021,275.269]
["2020-02-24T21:34:30.000000000","2020-02-25T04:34:30.000000000",1016,477400.0]
["2020-02-24T21:34:45.000000000","2020-02-25T04:34:45.000000000",1019,14800.050000000001]
["2020-02-24T21:34:45.000000000","2020-02-25T04:34:45.000000000",1018,479825.0]
["2020-02-24T21:35:00.000000000","2020-02-25T04:35:00.000000000",1017,476000.0]
["2020-02-24T21:35:00.000000000","2020-02-25T04:35:00.000000000",1020,2989307.0]
["2020-02-24T21:35:00.000000000","2020-02-25T04:35:00.000000000",1133,955.875]
["2020-02-24T21:35:15.000000000","2020-02-25T04:35:15.000000000",1022,0.0]
["2020-02-24T21:35:15.000000000","2020-02-25T04:35:15.000000000",1130,823055761.0231]
["2020-02-24T21:35:30.000000000","2020-02-25T04:35:30.000000000",1021,275.4399]
["2020-02-24T21:35:30.000000000","2020-02-25T04:35:30.000000000",1016,477400.0]
["2020-02-24T21:35:45.000000000","2020-02-25T04:35:45.000000000",1019,14800.050000000001]
["2020-02-24T21:35:45.000000000","2020-02-25T04:35:45.000000000",1018,478545.8]
["2020-02-24T21:36:00.000000000","2020-02-25T04:36:00.000000000",1017,476000.0]
["2020-02-24T21:36:00.000000000","2020-02-25T04:36:00.000000000",1020,2989307.0]
["2020-02-24T21:36:00.000000000","2020-02-25T04:36:00.000000000",1133,955.3458]
["2020-02-24T21:36:15.000000000","2020-02-25T04:36:15.000000000",1022,0.0644429]
["2020-02-24T21:36:15.000000000","2020-02-25T04:36:15.000000000",1130,823022579.7154]
["2020-02-24T21:36:30.000000000","2020-02-25T04:36:30.000000000",1021,275.2556]
["2020-02-24T21:36:30.000000000","2020-02-25T04:36:30.000000000",1016,477400.0]
["2020-02-24T21:36:45.000000000","2020-02-25T04:36:45.000000000",1019,14800.050000000001]
["2020-02-24T21:36:45.000000000","2020-02-25T04:36:45.000000000",1018,478522.89999999997]
["2020-02-24T21:37:00.000000000","2020-02-25T04:37:00.000000000",1017,476000.0]
["2020-02-24T21:37:00.000000000","2020-02-25T04:37:00.000000000",1020,2989307.0]
["2020-02-24T21:37:00.000000000","2020-02-25T04:37:00.000000000",1133,955.3604]
["2020-02-24T21:37:15.000000000","2020-02-25T04:37:15.000000000",1022,0.03333253]
["2020-02-24T21:37:15.000000000","2020-02-25T04:37:15.000000000",1130,823421054.3385]
["2020-02-24T21:37:30.000000000","2020-02-25T04:37:30.000000000",1021,275.3889]
["2020-02-24T21:37:30.000000000","2020-02-25T04:37:30.000000000",1016,477300.0]
["2020-02-24T21:37:45.000000000","2020-02-25T04:37:45.000000000",1019,14800.050000000001]
["2020-02-24T21:37:45.000000000","2020-02-25T04:37:45.000000000",1018,479770.8]
["2020-02-24T21:38:00.000000000","2020-02-25T04:38:00.000000000",1017,476000.0]
["2020-02-24T21:38:00.000000000","2020-02-25T04:38:00.000000000",1020,2989307.0]
["2020-02-24T21:38:00.000000000","2020-02-25T04:38:00.000000000",1133,954.5063]
["2020-02-24T21:38:15.000000000","2020-02-25T04:38:15.000000000",1022,0.01555518]
["2020-02-24T21:38:15.000000000","2020-02-25T04:38:15.000000000",1130,822956516.0307]
["2020-02-24T21:38:30.000000000","2020-02-25T04:38:30.000000000",1021,275.4599]
["2020-02-24T21:38:30.000000000","2020-02-25T04:38:30.000000000",1016,477300.0]
["2020-02-24T21:38:45.000000000","2020-02-25T04:38:45.000000000",1019,14800.050000000001]
["2020-02-24T21:38:45.000000000","2020-02-25T04:38:45.000000000",1018,479439.6]
["2020-02-24T21:39:00.000000000","2020-02-25T04:39:00.000000000",1017,476000.0]
["2020-02-24T21:39:00.000000000","2020-02-25T04:39:00.000000000",1020,2989307.0]
["2020-02-24T21:39:00.000000000","2020-02-25T04:39:00.000000000",1133,955.6812]
["2020-02-24T21:39:15.000000000","2020-02-25T04:39:15.000000000",1022,0.0355547]
["2020-02-24T21:39:15.000000000","2020-02-25T04:39:15.000000000",1130,822863548.583]
["2020-02-24T21:39:30.000000000","2020-02-25T04:39:30.000000000",1021,275.3]
["2020-02-24T21:39:30.000000000","2020-02-25T04:39:30.000000000",1016,476900.0]
["2020-02-24T21:39:45.000000000","2020-02-25T04:39:45.000000000",1019,14800.050000000001]
["2020-02-24T21:39:45.000000000","2020-02-25T04:39:45.000000000",1018,479720.8]
["2020-02-24T21:40:00.000000000","2020-02-25T04:40:00.000000000",1017,476000.0]
["2020-02-24T21:40:00.000000000","2020-02-25T04:40:00.000000000",1020,2989307.0]
["2020-02-24T21:40:00.000000000","2020-02-25T04:40:00.000000000",1133,955.8708]
["2020-02-24T21:40:15.000000000","2020-02-25T04:40:15.000000000",1022,0.01555518]
["2020-02-24T21:40:15.000000000","2020-02-25T04:40:15.000000000",1130,823526875.8063]
["2020-02-24T21:40:30.000000000","2020-02-25T04:40:30.000000000",1021,275.5265]
["2020-02-24T21:40:30.000000000","2020-02-25T04:40:30.000000000",1016,477200.0]
["2020-02-24T21:40:45.000000000","2020-02-25T04:40:45.000000000",1019,14800.050000000001]
["2020-02-24T21:40:45.000000000","2020-02-25T04:40:45.000000000",1018,478622.9]
["2020-02-24T21:41:00.000000000","2020-02-25T04:41:00.000000000",1017,476000.0]
["2020-02-24T21:41:00.000000000","2020-02-25T04:41:00.000000000",1020,2989307.0]
["2020-02-24T21:41:00.000000000","2020-02-25T04:41:00.000000000",1133,955.4854]
["2020-02-24T21:41:15.000000000","2020-02-25T04:41:15.000000000",1022,0.06666507]
["2020-02-24T21:41:15.000000000","2020-02-25T04:41:15.000000000",1130,823175333.3031]
["2020-02-24T21:41:30.000000000","2020-02-25T04:41:30.000000000",1021,275.3578]
["2020-02-24T21:41:30.000000000","2020-02-25T04:41:30.000000000",1016,477300.0]
["2020-02-24T21:41:45.000000000","2020-02-25T04:41:45.000000000",1019,14800.050000000001]
["2020-02-24T21:41:45.000000000","2020-02-25T04:41:45.000000000",1018,479556.2]
["2020-02-24T21:42:00.000000000","2020-02-25T04:42:00.000000000",1017,476000.0]
["2020-02-24T21:42:00.000000000","2020-02-25T04:42:00.000000000",1020,2989307.0]
["2020-02-24T21:42:00.000000000","2020-02-25T04:42:00.000000000",1133,955.7604]
["2020-02-24T21:42:15.000000000","2020-02-25T04:42:15.000000000",1022,0.0999976]
["2020-02-24T21:42:15.000000000","2020-02-25T04:42:15.000000000",1130,822929911.1984]
["2020-02-24T21:42:30.000000000","2020-02-25T04:42:30.000000000",1021,275.2557]
["2020-02-24T21:42:30.000000000","2020-02-25T04:42:30.000000000",1016,477400.0]
["2020-02-24T21:42:45.000000000","2020-02-25T04:42:45.000000000",1019,14800.050000000001]
["2020-02-24T21:42:45.000000000","2020-02-25T04:42:45.000000000",1018,478466.7]
["2020-02-24T21:43:00.000000000","2020-02-25T04:43:00.000000000",1017,476000.0]
["2020-02-24T21:43:00.000000000","2020-02-25T04:43:00.000000000",1020,2989307.0]
["2020-02-24T21:43:00.000000000","2020-02-25T04:43:00.000000000",1133,955.3521]
["2020-02-24T21:43:15.000000000","2020-02-25T04:43:15.000000000",1022,0.08222024]
["2020-02-24T21:43:15.000000000","2020-02-25T04:43:15.000000000",1130,823533751.2124]
["2020-02-24T21:43:30.000000000","2020-02-25T04:43:30.000000000",1021,275.4887]
["2020-02-24T21:43:30.000000000","2020-02-25T04:43:30.000000000",1016,477500.0]
["2020-02-24T21:43:45.000000000","2020-02-25T04:43:45.000000000",1019,14800.050000000001]
["2020-02-24T21:43:45.000000000","2020-02-25T04:43:45.000000000",1018,478322.9]
["2020-02-24T21:44:00.000000000","2020-02-25T04:44:00.000000000",1017,478000.0]
["2020-02-24T21:44:00.000000000","2020-02-25T04:44:00.000000000",1020,2989307.0]
["2020-02-24T21:44:00.000000000","2020-02-25T04:44:00.000000000",1133,956.2354]
["2020-02-24T21:44:15.000000000","2020-02-25T04:44:15.000000000",1022,0.01555518]
["2020-02-24T21:44:15.000000000","2020-02-25T04:44:15.000000000",1130,824097833.4433]
["2020-02-24T21:44:30.000000000","2020-02-25T04:44:30.000000000",1021,275.5576]
["2020-02-24T21:44:30.000000000","2020-02-25T04:44:30.000000000",1016,477600.0]
["2020-02-24T21:44:45.000000000","2020-02-25T04:44:45.000000000",1019,14800.050000000001]
["2020-02-24T21:44:45.000000000","2020-02-25T04:44:45.000000000",1018,478662.5]
["2020-02-24T21:45:00.000000000","2020-02-25T04:45:00.000000000",1017,478000.0]
["2020-02-24T21:45:00.000000000","2020-02-25T04:45:00.000000000",1020,2989307.0]
["2020-02-24T21:45:00.000000000","2020-02-25T04:45:00.000000000",1133,956.3354]
["2020-02-24T21:45:15.000000000","2020-02-25T04:45:15.000000000",1022,0.03111036]
["2020-02-24T21:45:15.000000000","2020-02-25T04:45:15.000000000",1130,824011442.471]
["2020-02-24T21:45:30.000000000","2020-02-25T04:45:30.000000000",1021,275.6086]
["2020-02-24T21:45:30.000000000","2020-02-25T04:45:30.000000000",1016,477600.0]
["2020-02-24T21:45:45.000000000","2020-02-25T04:45:45.000000000",1019,14800.050000000001]
["2020-02-24T21:45:45.000000000","2020-02-25T04:45:45.000000000",1018,479785.39999999997]
["2020-02-24T21:46:00.000000000","2020-02-25T04:46:00.000000000",1017,478000.0]
["2020-02-24T21:46:00.000000000","2020-02-25T04:46:00.000000000",1020,2989307.0]
["2020-02-24T21:46:00.000000000","2020-02-25T04:46:00.000000000",1133,956.7625]
["2020-02-24T21:46:15.000000000","2020-02-25T04:46:15.000000000",1022,0.03111036]
["2020-02-24T21:46:15.000000000","2020-02-25T04:46:15.000000000",1130,823858987.814]
["2020-02-24T21:46:30.000000000","2020-02-25T04:46:30.000000000",1021,275.5243]
["2020-02-24T21:46:30.000000000","2020-02-25T04:46:30.000000000",1016,478100.0]
["2020-02-24T21:46:45.000000000","2020-02-25T04:46:45.000000000",1019,14800.050000000001]
["2020-02-24T21:46:45.000000000","2020-02-25T04:46:45.000000000",1018,478781.3]
["2020-02-24T21:47:00.000000000","2020-02-25T04:47:00.000000000",1017,476266.7]
["2020-02-24T21:47:00.000000000","2020-02-25T04:47:00.000000000",1020,2989307.0]
["2020-02-24T21:47:00.000000000","2020-02-25T04:47:00.000000000",1133,954.3084]
["2020-02-24T21:47:15.000000000","2020-02-25T04:47:15.000000000",1022,0.04666555]
["2020-02-24T21:47:15.000000000","2020-02-25T04:47:15.000000000",1130,823858987.814]
["2020-02-24T21:47:30.000000000","2020-02-25T04:47:30.000000000",1021,275.542]
["2020-02-24T21:47:30.000000000","2020-02-25T04:47:30.000000000",1016,477300.0]
["2020-02-24T21:47:45.000000000","2020-02-25T04:47:45.000000000",1019,14800.050000000001]
["2020-02-24T21:47:45.000000000","2020-02-25T04:47:45.000000000",1018,478768.7]
["2020-02-24T21:48:00.000000000","2020-02-25T04:48:00.000000000",1017,477733.3]
["2020-02-24T21:48:00.000000000","2020-02-25T04:48:00.000000000",1020,2989307.0]
["2020-02-24T21:48:00.000000000","2020-02-25T04:48:00.000000000",1133,955.9166]
["2020-02-24T21:48:15.000000000","2020-02-25T04:48:15.000000000",1022,0.03111036]
["2020-02-24T21:48:15.000000000","2020-02-25T04:48:15.000000000",1130,824124438.2756]
["2020-02-24T21:48:30.000000000","2020-02-25T04:48:30.000000000",1021,275.602]
["2020-02-24T21:48:30.000000000","2020-02-25T04:48:30.000000000",1016,477600.0]
["2020-02-24T21:48:45.000000000","2020-02-25T04:48:45.000000000",1019,14800.050000000001]
["2020-02-24T21:48:45.000000000","2020-02-25T04:48:45.000000000",1018,479754.2]
["2020-02-24T21:49:00.000000000","2020-02-25T04:49:00.000000000",1017,476266.7]
["2020-02-24T21:49:00.000000000","2020-02-25T04:49:00.000000000",1020,2989307.0]
["2020-02-24T21:49:00.000000000","2020-02-25T04:49:00.000000000",1133,956.0104]
["2020-02-24T21:49:15.000000000","2020-02-25T04:49:15.000000000",1022,0.03333253]
["2020-02-24T21:49:15.000000000","2020-02-25T04:49:15.000000000",1130,823434207.2893]
["2020-02-24T21:49:30.000000000","2020-02-25T04:49:30.000000000",1021,275.4554]
["2020-02-24T21:49:30.000000000","2020-02-25T04:49:30.000000000",1016,477300.0]
["2020-02-24T21:49:45.000000000","2020-02-25T04:49:45.000000000",1019,14800.050000000001]
["2020-02-24T21:49:45.000000000","2020-02-25T04:49:45.000000000",1018,479683.3]
["2020-02-24T21:50:00.000000000","2020-02-25T04:50:00.000000000",1017,476000.0]
["2020-02-24T21:50:00.000000000","2020-02-25T04:50:00.000000000",1020,2989307.0]
["2020-02-24T21:50:00.000000000","2020-02-25T04:50:00.000000000",1133,955.5896]
["2020-02-24T21:50:15.000000000","2020-02-25T04:50:15.000000000",1022,0.01555518]
["2020-02-24T21:50:15.000000000","2020-02-25T04:50:15.000000000",1130,823380997.6247]
["2020-02-24T21:50:30.000000000","2020-02-25T04:50:30.000000000",1021,275.4932]
["2020-02-24T21:50:30.000000000","2020-02-25T04:50:30.000000000",1016,477600.0]
["2020-02-24T21:50:45.000000000","2020-02-25T04:50:45.000000000",1019,14800.050000000001]
["2020-02-24T21:50:45.000000000","2020-02-25T04:50:45.000000000",1018,479687.5]
["2020-02-24T21:51:00.000000000","2020-02-25T04:51:00.000000000",1017,476000.0]
["2020-02-24T21:51:00.000000000","2020-02-25T04:51:00.000000000",1020,2989307.0]
["2020-02-24T21:51:00.000000000","2020-02-25T04:51:00.000000000",1133,955.7333]
["2020-02-24T21:51:15.000000000","2020-02-25T04:51:15.000000000",1022,0.03333253]
["2020-02-24T21:51:15.000000000","2020-02-25T04:51:15.000000000",1130,823288030.177]
["2020-02-24T21:51:30.000000000","2020-02-25T04:51:30.000000000",1021,275.3333]
["2020-02-24T21:51:30.000000000","2020-02-25T04:51:30.000000000",1016,477600.0]
["2020-02-24T21:51:45.000000000","2020-02-25T04:51:45.000000000",1019,14800.050000000001]
["2020-02-24T21:51:45.000000000","2020-02-25T04:51:45.000000000",1018,479622.9]
["2020-02-24T21:52:00.000000000","2020-02-25T04:52:00.000000000",1017,476000.0]
["2020-02-24T21:52:00.000000000","2020-02-25T04:52:00.000000000",1020,2989307.0]
["2020-02-24T21:52:00.000000000","2020-02-25T04:52:00.000000000",1133,955.6563]
["2020-02-24T21:52:15.000000000","2020-02-25T04:52:15.000000000",1022,0.0644429]
["2020-02-24T21:52:15.000000000","2020-02-25T04:52:15.000000000",1130,823122422.5692]
["2020-02-24T21:52:30.000000000","2020-02-25T04:52:30.000000000",1021,275.4666]
["2020-02-24T21:52:30.000000000","2020-02-25T04:52:30.000000000",1016,477400.0]
["2020-02-24T21:52:45.000000000","2020-02-25T04:52:45.000000000",1019,14800.050000000001]
["2020-02-24T21:52:45.000000000","2020-02-25T04:52:45.000000000",1018,479808.3]
["2020-02-24T21:53:00.000000000","2020-02-25T04:53:00.000000000",1017,476000.0]
["2020-02-24T21:53:00.000000000","2020-02-25T04:53:00.000000000",1020,2989307.0]
["2020-02-24T21:53:00.000000000","2020-02-25T04:53:00.000000000",1133,955.6917]
["2020-02-24T21:53:15.000000000","2020-02-25T04:53:15.000000000",1022,0.0644429]
["2020-02-24T21:53:15.000000000","2020-02-25T04:53:15.000000000",1130,823281752.6323]
["2020-02-24T21:53:30.000000000","2020-02-25T04:53:30.000000000",1021,275.4244]
["2020-02-24T21:53:30.000000000","2020-02-25T04:53:30.000000000",1016,477400.0]
["2020-02-24T21:53:45.000000000","2020-02-25T04:53:45.000000000",1019,14800.050000000001]
["2020-02-24T21:53:45.000000000","2020-02-25T04:53:45.000000000",1018,479960.39999999997]
["2020-02-24T21:54:00.000000000","2020-02-25T04:54:00.000000000",1017,476266.7]
["2020-02-24T21:54:00.000000000","2020-02-25T04:54:00.000000000",1020,2989307.0]
["2020-02-24T21:54:00.000000000","2020-02-25T04:54:00.000000000",1133,956.0979]
["2020-02-24T21:54:15.000000000","2020-02-25T04:54:15.000000000",1022,0.01555518]
["2020-02-24T21:54:15.000000000","2020-02-25T04:54:15.000000000",1130,823526875.8063]
["2020-02-24T21:54:30.000000000","2020-02-25T04:54:30.000000000",1021,275.562]
["2020-02-24T21:54:30.000000000","2020-02-25T04:54:30.000000000",1016,477600.0]
["2020-02-24T21:54:45.000000000","2020-02-25T04:54:45.000000000",1019,14800.050000000001]
["2020-02-24T21:54:45.000000000","2020-02-25T04:54:45.000000000",1018,479658.3]
["2020-02-24T21:55:00.000000000","2020-02-25T04:55:00.000000000",1017,476000.0]
["2020-02-24T21:55:00.000000000","2020-02-25T04:55:00.000000000",1020,2989307.0]
["2020-02-24T21:55:00.000000000","2020-02-25T04:55:00.000000000",1133,955.8083]
["2020-02-24T21:55:15.000000000","2020-02-25T04:55:15.000000000",1022,0.0]
["2020-02-24T21:55:15.000000000","2020-02-25T04:55:15.000000000",1130,823155304.9462]
["2020-02-24T21:55:30.000000000","2020-02-25T04:55:30.000000000",1021,275.4909]
["2020-02-24T21:55:30.000000000","2020-02-25T04:55:30.000000000",1016,477800.0]
["2020-02-24T21:55:45.000000000","2020-02-25T04:55:45.000000000",1019,14800.050000000001]
["2020-02-24T21:55:45.000000000","2020-02-25T04:55:45.000000000",1018,478062.5]
["2020-02-24T21:56:00.000000000","2020-02-25T04:56:00.000000000",1017,476266.7]
["2020-02-24T21:56:00.000000000","2020-02-25T04:56:00.000000000",1020,2989307.0]
["2020-02-24T21:56:00.000000000","2020-02-25T04:56:00.000000000",1133,954.2834]
["2020-02-24T21:56:15.000000000","2020-02-25T04:56:15.000000000",1022,0.03333253]
["2020-02-24T21:56:15.000000000","2020-02-25T04:56:15.000000000",1130,823619843.254]
["2020-02-24T21:56:30.000000000","2020-02-25T04:56:30.000000000",1021,275.5087]
["2020-02-24T21:56:30.000000000","2020-02-25T04:56:30.000000000",1016,477500.0]
["2020-02-24T21:56:45.000000000","2020-02-25T04:56:45.000000000",1019,14800.050000000001]
["2020-02-24T21:56:45.000000000","2020-02-25T04:56:45.000000000",1018,478091.7]
["2020-02-24T21:57:00.000000000","2020-02-25T04:57:00.000000000",1017,476000.0]
["2020-02-24T21:57:00.000000000","2020-02-25T04:57:00.000000000",1020,2989307.0]
["2020-02-24T21:57:00.000000000","2020-02-25T04:57:00.000000000",1133,955.4083]
["2020-02-24T21:57:15.000000000","2020-02-25T04:57:15.000000000",1022,0.04888771]
["2020-02-24T21:57:15.000000000","2020-02-25T04:57:15.000000000",1130,823626718.6601]
["2020-02-24T21:57:30.000000000","2020-02-25T04:57:30.000000000",1021,275.5953]
["2020-02-24T21:57:30.000000000","2020-02-25T04:57:30.000000000",1016,477800.0]
["2020-02-24T21:57:45.000000000","2020-02-25T04:57:45.000000000",1019,14800.050000000001]
["2020-02-24T21:57:45.000000000","2020-02-25T04:57:45.000000000",1018,478122.9]
["2020-02-24T21:58:00.000000000","2020-02-25T04:58:00.000000000",1017,478000.0]
["2020-02-24T21:58:00.000000000","2020-02-25T04:58:00.000000000",1020,2989307.0]
["2020-02-24T21:58:00.000000000","2020-02-25T04:58:00.000000000",1133,957.4854]
["2020-02-24T21:58:15.000000000","2020-02-25T04:58:15.000000000",1022,0.05333205]
["2020-02-24T21:58:15.000000000","2020-02-25T04:58:15.000000000",1130,824137591.2264]
["2020-02-24T21:58:30.000000000","2020-02-25T04:58:30.000000000",1021,275.5798]
["2020-02-24T21:58:30.000000000","2020-02-25T04:58:30.000000000",1016,478000.0]
["2020-02-24T21:58:45.000000000","2020-02-25T04:58:45.000000000",1019,14800.050000000001]
["2020-02-24T21:58:45.000000000","2020-02-25T04:58:45.000000000",1018,479789.60000000003]
["2020-02-24T21:59:00.000000000","2020-02-25T04:59:00.000000000",1017,478000.0]
["2020-02-24T21:59:00.000000000","2020-02-25T04:59:00.000000000",1020,2989307.0]
["2020-02-24T21:59:00.000000000","2020-02-25T04:59:00.000000000",1133,956.5438]
["2020-02-24T21:59:15.000000000","2020-02-25T04:59:15.000000000",1022,0.0]
["2020-02-24T21:59:15.000000000","2020-02-25T04:59:15.000000000",1130,824124438.2756]
["2020-02-24T21:59:30.000000000","2020-02-25T04:59:30.000000000",1021,275.5842]
["2020-02-24T21:59:30.000000000","2020-02-25T04:59:30.000000000",1016,478000.0]
["2020-02-24T21:59:45.000000000","2020-02-25T04:59:45.000000000",1019,14800.050000000001]
["2020-02-24T21:59:45.000000000","2020-02-25T04:59:45.000000000",1018,478077.1]
["2020-02-24T22:00:00.000000000","2020-02-25T05:00:00.000000000",1017,476266.7]
["2020-02-24T22:00:00.000000000","2020-02-25T05:00:00.000000000",1020,2989307.0]
["2020-02-24T22:00:00.000000000","2020-02-25T05:00:00.000000000",1133,955.0938]
["2020-02-24T22:00:15.000000000","2020-02-25T05:00:15.000000000",1022,0.0]
["2020-02-24T22:00:15.000000000","2020-02-25T05:00:15.000000000",1130,822352377.086]
["2020-02-24T22:00:30.000000000","2020-02-25T05:00:30.000000000",1021,275.2423]
["2020-02-24T22:00:30.000000000","2020-02-25T05:00:30.000000000",1016,478000.0]
["2020-02-24T22:00:45.000000000","2020-02-25T05:00:45.000000000",1019,14800.050000000001]
["2020-02-24T22:00:45.000000000","2020-02-25T05:00:45.000000000",1018,478554.19999999995]
["2020-02-24T22:01:00.000000000","2020-02-25T05:01:00.000000000",1017,476000.0]
["2020-02-24T22:01:00.000000000","2020-02-25T05:01:00.000000000",1020,2989307.0]
["2020-02-24T22:01:00.000000000","2020-02-25T05:01:00.000000000",1133,955.3229]
["2020-02-24T22:01:15.000000000","2020-02-25T05:01:15.000000000",1022,0.0]
["2020-02-24T22:01:15.000000000","2020-02-25T05:01:15.000000000",1130,823666177.5125]
["2020-02-24T22:01:30.000000000","2020-02-25T05:01:30.000000000",1021,275.4909]
["2020-02-24T22:01:30.000000000","2020-02-25T05:01:30.000000000",1016,477500.0]
["2020-02-24T22:01:45.000000000","2020-02-25T05:01:45.000000000",1019,14800.050000000001]
["2020-02-24T22:01:45.000000000","2020-02-25T05:01:45.000000000",1018,478081.2]
["2020-02-24T22:02:00.000000000","2020-02-25T05:02:00.000000000",1017,476000.0]
["2020-02-24T22:02:00.000000000","2020-02-25T05:02:00.000000000",1020,2989307.0]
["2020-02-24T22:02:00.000000000","2020-02-25T05:02:00.000000000",1133,955.2917]
["2020-02-24T22:02:15.000000000","2020-02-25T05:02:15.000000000",1022,0.03333253]
["2020-02-24T22:02:15.000000000","2020-02-25T05:02:15.000000000",1130,823102394.2123]
["2020-02-24T22:02:30.000000000","2020-02-25T05:02:30.000000000",1021,275.4377]
["2020-02-24T22:02:30.000000000","2020-02-25T05:02:30.000000000",1016,477800.0]
["2020-02-24T22:02:45.000000000","2020-02-25T05:02:45.000000000",1019,14800.050000000001]
["2020-02-24T22:02:45.000000000","2020-02-25T05:02:45.000000000",1018,478160.39999999997]
["2020-02-24T22:03:00.000000000","2020-02-25T05:03:00.000000000",1017,477733.3]
["2020-02-24T22:03:00.000000000","2020-02-25T05:03:00.000000000",1020,2989307.0]
["2020-02-24T22:03:00.000000000","2020-02-25T05:03:00.000000000",1133,956.1125]
["2020-02-24T22:03:15.000000000","2020-02-25T05:03:15.000000000",1022,0.03111036]
["2020-02-24T22:03:15.000000000","2020-02-25T05:03:15.000000000",1130,823878717.2402]
["2020-02-24T22:03:30.000000000","2020-02-25T05:03:30.000000000",1021,275.6241]
["2020-02-24T22:03:30.000000000","2020-02-25T05:03:30.000000000",1016,477800.0]
["2020-02-24T22:03:45.000000000","2020-02-25T05:03:45.000000000",1019,14800.050000000001]
["2020-02-24T22:03:45.000000000","2020-02-25T05:03:45.000000000",1018,478945.80000000005]
["2020-02-24T22:04:00.000000000","2020-02-25T05:04:00.000000000",1017,476266.7]
["2020-02-24T22:04:00.000000000","2020-02-25T05:04:00.000000000",1020,2989307.0]
["2020-02-24T22:04:00.000000000","2020-02-25T05:04:00.000000000",1133,954.5438]
["2020-02-24T22:04:15.000000000","2020-02-25T05:04:15.000000000",1022,0.05110988]
["2020-02-24T22:04:15.000000000","2020-02-25T05:04:15.000000000",1130,823998289.5202]
["2020-02-24T22:04:30.000000000","2020-02-25T05:04:30.000000000",1021,275.4888]
["2020-02-24T22:04:30.000000000","2020-02-25T05:04:30.000000000",1016,477600.0]
["2020-02-24T22:04:45.000000000","2020-02-25T05:04:45.000000000",1019,14800.050000000001]
["2020-02-24T22:04:45.000000000","2020-02-25T05:04:45.000000000",1018,478112.5]
["2020-02-24T22:05:00.000000000","2020-02-25T05:05:00.000000000",1017,478000.0]
["2020-02-24T22:05:00.000000000","2020-02-25T05:05:00.000000000",1020,2989307.0]
["2020-02-24T22:05:00.000000000","2020-02-25T05:05:00.000000000",1133,956.2687]
["2020-02-24T22:05:15.000000000","2020-02-25T05:05:15.000000000",1022,0.03333253]
["2020-02-24T22:05:15.000000000","2020-02-25T05:05:15.000000000",1130,824137591.2264]
["2020-02-24T22:05:30.000000000","2020-02-25T05:05:30.000000000",1021,275.6863]
["2020-02-24T22:05:30.000000000","2020-02-25T05:05:30.000000000",1016,477500.0]
["2020-02-24T22:05:45.000000000","2020-02-25T05:05:45.000000000",1019,14800.050000000001]
["2020-02-24T22:05:45.000000000","2020-02-25T05:05:45.000000000",1018,479985.4]
["2020-02-24T22:06:00.000000000","2020-02-25T05:06:00.000000000",1017,476266.7]
["2020-02-24T22:06:00.000000000","2020-02-25T05:06:00.000000000",1020,2989307.0]
["2020-02-24T22:06:00.000000000","2020-02-25T05:06:00.000000000",1133,955.0959]
["2020-02-24T22:06:15.000000000","2020-02-25T05:06:15.000000000",1022,0.03333253]
["2020-02-24T22:06:15.000000000","2020-02-25T05:06:15.000000000",1130,823931627.9741]
["2020-02-24T22:06:30.000000000","2020-02-25T05:06:30.000000000",1021,275.764]
["2020-02-24T22:06:30.000000000","2020-02-25T05:06:30.000000000",1016,477700.0]
["2020-02-24T22:06:45.000000000","2020-02-25T05:06:45.000000000",1019,14800.050000000001]
["2020-02-24T22:06:45.000000000","2020-02-25T05:06:45.000000000",1018,478312.5]
["2020-02-24T22:07:00.000000000","2020-02-25T05:07:00.000000000",1017,478000.0]
["2020-02-24T22:07:00.000000000","2020-02-25T05:07:00.000000000",1020,2989307.0]
["2020-02-24T22:07:00.000000000","2020-02-25T05:07:00.000000000",1133,957.8708]
["2020-02-24T22:07:15.000000000","2020-02-25T05:07:15.000000000",1022,0.04888771]
["2020-02-24T22:07:15.000000000","2020-02-25T05:07:15.000000000",1130,824442799.4711]
["2020-02-24T22:07:30.000000000","2020-02-25T05:07:30.000000000",1021,275.8195]
["2020-02-24T22:07:30.000000000","2020-02-25T05:07:30.000000000",1016,478000.0]
["2020-02-24T22:07:45.000000000","2020-02-25T05:07:45.000000000",1019,14800.050000000001]
["2020-02-24T22:07:45.000000000","2020-02-25T05:07:45.000000000",1018,480727.10000000003]
["2020-02-24T22:08:00.000000000","2020-02-25T05:08:00.000000000",1017,476266.7]
["2020-02-24T22:08:00.000000000","2020-02-25T05:08:00.000000000",1020,2989307.0]
["2020-02-24T22:08:00.000000000","2020-02-25T05:08:00.000000000",1133,955.1979]
["2020-02-24T22:08:15.000000000","2020-02-25T05:08:15.000000000",1022,0.08444241]
["2020-02-24T22:08:15.000000000","2020-02-25T05:08:15.000000000",1130,824310074.2403]
["2020-02-24T22:08:30.000000000","2020-02-25T05:08:30.000000000",1021,275.7618]
["2020-02-24T22:08:30.000000000","2020-02-25T05:08:30.000000000",1016,478000.0]
["2020-02-24T22:08:45.000000000","2020-02-25T05:08:45.000000000",1019,14800.050000000001]
["2020-02-24T22:08:45.000000000","2020-02-25T05:08:45.000000000",1018,480593.8]
["2020-02-24T22:09:00.000000000","2020-02-25T05:09:00.000000000",1017,478000.0]
["2020-02-24T22:09:00.000000000","2020-02-25T05:09:00.000000000",1020,2989307.0]
["2020-02-24T22:09:00.000000000","2020-02-25T05:09:00.000000000",1133,958.6167]
["2020-02-24T22:09:15.000000000","2020-02-25T05:09:15.000000000",1022,0.01777735]
["2020-02-24T22:09:15.000000000","2020-02-25T05:09:15.000000000",1130,824336679.0726]
["2020-02-24T22:09:30.000000000","2020-02-25T05:09:30.000000000",1021,275.7885]
["2020-02-24T22:09:30.000000000","2020-02-25T05:09:30.000000000",1016,478100.0]
["2020-02-24T22:09:45.000000000","2020-02-25T05:09:45.000000000",1019,14800.050000000001]
["2020-02-24T22:09:45.000000000","2020-02-25T05:09:45.000000000",1018,480747.9]
["2020-02-24T22:10:00.000000000","2020-02-25T05:10:00.000000000",1017,478000.0]
["2020-02-24T22:10:00.000000000","2020-02-25T05:10:00.000000000",1020,2989307.0]
["2020-02-24T22:10:00.000000000","2020-02-25T05:10:00.000000000",1133,958.6896]
["2020-02-24T22:10:15.000000000","2020-02-25T05:10:15.000000000",1022,0.06888723]
["2020-02-24T22:10:15.000000000","2020-02-25T05:10:15.000000000",1130,824748007.7158]
["2020-02-24T22:10:30.000000000","2020-02-25T05:10:30.000000000",1021,275.8794]
["2020-02-24T22:10:30.000000000","2020-02-25T05:10:30.000000000",1016,478300.0]
["2020-02-24T22:10:45.000000000","2020-02-25T05:10:45.000000000",1019,14800.050000000001]
["2020-02-24T22:10:45.000000000","2020-02-25T05:10:45.000000000",1018,480956.2]
["2020-02-24T22:11:00.000000000","2020-02-25T05:11:00.000000000",1017,478000.0]
["2020-02-24T22:11:00.000000000","2020-02-25T05:11:00.000000000",1020,2989307.0]
["2020-02-24T22:11:00.000000000","2020-02-25T05:11:00.000000000",1133,959.0083]
["2020-02-24T22:11:15.000000000","2020-02-25T05:11:15.000000000",1022,0.04888771]
["2020-02-24T22:11:15.000000000","2020-02-25T05:11:15.000000000",1130,824920490.7297]
["2020-02-24T22:11:30.000000000","2020-02-25T05:11:30.000000000",1021,275.9217]
["2020-02-24T22:11:30.000000000","2020-02-25T05:11:30.000000000",1016,478100.0]
["2020-02-24T22:11:45.000000000","2020-02-25T05:11:45.000000000",1019,14800.050000000001]
["2020-02-24T22:11:45.000000000","2020-02-25T05:11:45.000000000",1018,480654.2]
["2020-02-24T22:12:00.000000000","2020-02-25T05:12:00.000000000",1017,478000.0]
["2020-02-24T22:12:00.000000000","2020-02-25T05:12:00.000000000",1020,2989307.0]
["2020-02-24T22:12:00.000000000","2020-02-25T05:12:00.000000000",1133,958.7792]
["2020-02-24T22:12:15.000000000","2020-02-25T05:12:15.000000000",1022,0.0644429]
["2020-02-24T22:12:15.000000000","2020-02-25T05:12:15.000000000",1130,824721701.8142]
["2020-02-24T22:12:30.000000000","2020-02-25T05:12:30.000000000",1021,275.8195]
["2020-02-24T22:12:30.000000000","2020-02-25T05:12:30.000000000",1016,478300.0]
["2020-02-24T22:12:45.000000000","2020-02-25T05:12:45.000000000",1019,14800.050000000001]
["2020-02-24T22:12:45.000000000","2020-02-25T05:12:45.000000000",1018,480881.3]
["2020-02-24T22:13:00.000000000","2020-02-25T05:13:00.000000000",1017,478000.0]
["2020-02-24T22:13:00.000000000","2020-02-25T05:13:00.000000000",1020,2989307.0]
["2020-02-24T22:13:00.000000000","2020-02-25T05:13:00.000000000",1133,959.1812]
["2020-02-24T22:13:15.000000000","2020-02-25T05:13:15.000000000",1022,0.03333253]
["2020-02-24T22:13:15.000000000","2020-02-25T05:13:15.000000000",1130,825365299.6113]
["2020-02-24T22:13:30.000000000","2020-02-25T05:13:30.000000000",1021,276.0193]
["2020-02-24T22:13:30.000000000","2020-02-25T05:13:30.000000000",1016,478400.0]
["2020-02-24T22:13:45.000000000","2020-02-25T05:13:45.000000000",1019,14800.050000000001]
["2020-02-24T22:13:45.000000000","2020-02-25T05:13:45.000000000",1018,480812.5]
["2020-02-24T22:14:00.000000000","2020-02-25T05:14:00.000000000",1017,478000.0]
["2020-02-24T22:14:00.000000000","2020-02-25T05:14:00.000000000",1020,2989307.0]
["2020-02-24T22:14:00.000000000","2020-02-25T05:14:00.000000000",1133,958.7667]
["2020-02-24T22:14:15.000000000","2020-02-25T05:14:15.000000000",1022,0.03111036]
["2020-02-24T22:14:15.000000000","2020-02-25T05:14:15.000000000",1130,824920490.7297]
["2020-02-24T22:14:30.000000000","2020-02-25T05:14:30.000000000",1021,276.0104]
["2020-02-24T22:14:30.000000000","2020-02-25T05:14:30.000000000",1016,478600.0]
["2020-02-24T22:14:45.000000000","2020-02-25T05:14:45.000000000",1019,14800.050000000001]
["2020-02-24T22:14:45.000000000","2020-02-25T05:14:45.000000000",1018,480895.8]
["2020-02-24T22:15:00.000000000","2020-02-25T05:15:00.000000000",1017,478000.0]
["2020-02-24T22:15:00.000000000","2020-02-25T05:15:00.000000000",1020,2989307.0]
["2020-02-24T22:15:00.000000000","2020-02-25T05:15:00.000000000",1133,958.9146]
["2020-02-24T22:15:15.000000000","2020-02-25T05:15:15.000000000",1022,0.03111036]
["2020-02-24T22:15:15.000000000","2020-02-25T05:15:15.000000000",1130,825172788.2405]
["2020-02-24T22:15:30.000000000","2020-02-25T05:15:30.000000000",1021,275.9683]
["2020-02-24T22:15:30.000000000","2020-02-25T05:15:30.000000000",1016,478500.0]
["2020-02-24T22:15:45.000000000","2020-02-25T05:15:45.000000000",1019,14800.050000000001]
["2020-02-24T22:15:45.000000000","2020-02-25T05:15:45.000000000",1018,481062.5]
["2020-02-24T22:16:00.000000000","2020-02-25T05:16:00.000000000",1017,478000.0]
["2020-02-24T22:16:00.000000000","2020-02-25T05:16:00.000000000",1020,2989307.0]
["2020-02-24T22:16:00.000000000","2020-02-25T05:16:00.000000000",1133,959.0167]
["2020-02-24T22:16:15.000000000","2020-02-25T05:16:15.000000000",1022,0.0]
["2020-02-24T22:16:15.000000000","2020-02-25T05:16:15.000000000",1130,825418210.3452]
["2020-02-24T22:16:30.000000000","2020-02-25T05:16:30.000000000",1021,276.1236]
["2020-02-24T22:16:30.000000000","2020-02-25T05:16:30.000000000",1016,478700.0]
["2020-02-24T22:16:45.000000000","2020-02-25T05:16:45.000000000",1019,14800.050000000001]
["2020-02-24T22:16:45.000000000","2020-02-25T05:16:45.000000000",1018,480925.0]
["2020-02-24T22:17:00.000000000","2020-02-25T05:17:00.000000000",1017,478000.0]
["2020-02-24T22:17:00.000000000","2020-02-25T05:17:00.000000000",1020,2989307.0]
["2020-02-24T22:17:00.000000000","2020-02-25T05:17:00.000000000",1133,958.9208]
["2020-02-24T22:17:15.000000000","2020-02-25T05:17:15.000000000",1022,0.01777735]
["2020-02-24T22:17:15.000000000","2020-02-25T05:17:15.000000000",1130,825212546.0236]
["2020-02-24T22:17:30.000000000","2020-02-25T05:17:30.000000000",1021,276.1659]
["2020-02-24T22:17:30.000000000","2020-02-25T05:17:30.000000000",1016,478800.0]
["2020-02-24T22:17:45.000000000","2020-02-25T05:17:45.000000000",1019,14800.050000000001]
["2020-02-24T22:17:45.000000000","2020-02-25T05:17:45.000000000",1018,481122.9]
["2020-02-24T22:18:00.000000000","2020-02-25T05:18:00.000000000",1017,478000.0]
["2020-02-24T22:18:00.000000000","2020-02-25T05:18:00.000000000",1020,2989307.0]
["2020-02-24T22:18:00.000000000","2020-02-25T05:18:00.000000000",1133,958.6875]
["2020-02-24T22:18:15.000000000","2020-02-25T05:18:15.000000000",1022,0.0]
["2020-02-24T22:18:15.000000000","2020-02-25T05:18:15.000000000",1130,825046639.4851]
["2020-02-24T22:18:30.000000000","2020-02-25T05:18:30.000000000",1021,275.8906]
["2020-02-24T22:18:30.000000000","2020-02-25T05:18:30.000000000",1016,478700.0]
["2020-02-24T22:18:45.000000000","2020-02-25T05:18:45.000000000",1019,14800.050000000001]
["2020-02-24T22:18:45.000000000","2020-02-25T05:18:45.000000000",1018,481133.30000000005]
["2020-02-24T22:19:00.000000000","2020-02-25T05:19:00.000000000",1017,478000.0]
["2020-02-24T22:19:00.000000000","2020-02-25T05:19:00.000000000",1020,2989307.0]
["2020-02-24T22:19:00.000000000","2020-02-25T05:19:00.000000000",1133,959.1708]
["2020-02-24T22:19:15.000000000","2020-02-25T05:19:15.000000000",1022,0.01555518]
["2020-02-24T22:19:15.000000000","2020-02-25T05:19:15.000000000",1130,825577540.4083]
["2020-02-24T22:19:30.000000000","2020-02-25T05:19:30.000000000",1021,276.2413]
["2020-02-24T22:19:30.000000000","2020-02-25T05:19:30.000000000",1016,478700.0]
["2020-02-24T22:19:45.000000000","2020-02-25T05:19:45.000000000",1019,14800.050000000001]
["2020-02-24T22:19:45.000000000","2020-02-25T05:19:45.000000000",1018,481358.3]
["2020-02-24T22:20:00.000000000","2020-02-25T05:20:00.000000000",1017,478000.0]
["2020-02-24T22:20:00.000000000","2020-02-25T05:20:00.000000000",1020,2989307.0]
["2020-02-24T22:20:00.000000000","2020-02-25T05:20:00.000000000",1133,959.3521]
["2020-02-24T22:20:15.000000000","2020-02-25T05:20:15.000000000",1022,0.01777735]
["2020-02-24T22:20:15.000000000","2020-02-25T05:20:15.000000000",1130,825763475.3037]
["2020-02-24T22:20:30.000000000","2020-02-25T05:20:30.000000000",1021,276.2236]
["2020-02-24T22:20:30.000000000","2020-02-25T05:20:30.000000000",1016,478800.0]
["2020-02-24T22:20:45.000000000","2020-02-25T05:20:45.000000000",1019,14800.050000000001]
["2020-02-24T22:20:45.000000000","2020-02-25T05:20:45.000000000",1018,481554.19999999995]
["2020-02-24T22:21:00.000000000","2020-02-25T05:21:00.000000000",1017,478000.0]
["2020-02-24T22:21:00.000000000","2020-02-25T05:21:00.000000000",1020,2989307.0]
["2020-02-24T22:21:00.000000000","2020-02-25T05:21:00.000000000",1133,959.5854]
["2020-02-24T22:21:15.000000000","2020-02-25T05:21:15.000000000",1022,0.0644429]
["2020-02-24T22:21:15.000000000","2020-02-25T05:21:15.000000000",1130,826174803.9469]
["2020-02-24T22:21:30.000000000","2020-02-25T05:21:30.000000000",1021,276.3523]
["2020-02-24T22:21:30.000000000","2020-02-25T05:21:30.000000000",1016,478800.0]
["2020-02-24T22:21:45.000000000","2020-02-25T05:21:45.000000000",1019,14800.050000000001]
["2020-02-24T22:21:45.000000000","2020-02-25T05:21:45.000000000",1018,481645.8]
["2020-02-24T22:22:00.000000000","2020-02-25T05:22:00.000000000",1017,478000.0]
["2020-02-24T22:22:00.000000000","2020-02-25T05:22:00.000000000",1020,2989307.0]
["2020-02-24T22:22:00.000000000","2020-02-25T05:22:00.000000000",1133,959.7333]
["2020-02-24T22:22:15.000000000","2020-02-25T05:22:15.000000000",1022,0.0]
["2020-02-24T22:22:15.000000000","2020-02-25T05:22:15.000000000",1130,826267771.3946]
["2020-02-24T22:22:30.000000000","2020-02-25T05:22:30.000000000",1021,276.4411]
["2020-02-24T22:22:30.000000000","2020-02-25T05:22:30.000000000",1016,479000.0]
["2020-02-24T22:22:45.000000000","2020-02-25T05:22:45.000000000",1019,14800.050000000001]
["2020-02-24T22:22:45.000000000","2020-02-25T05:22:45.000000000",1018,481739.6]
["2020-02-24T22:23:00.000000000","2020-02-25T05:23:00.000000000",1017,478000.0]
["2020-02-24T22:23:00.000000000","2020-02-25T05:23:00.000000000",1020,2989307.0]
["2020-02-24T22:23:00.000000000","2020-02-25T05:23:00.000000000",1133,959.5979]
["2020-02-24T22:23:15.000000000","2020-02-25T05:23:15.000000000",1022,0.04666555]
["2020-02-24T22:23:15.000000000","2020-02-25T05:23:15.000000000",1130,826042078.7161]
["2020-02-24T22:23:30.000000000","2020-02-25T05:23:30.000000000",1021,276.4389]
["2020-02-24T22:23:30.000000000","2020-02-25T05:23:30.000000000",1016,479200.0]
["2020-02-24T22:23:45.000000000","2020-02-25T05:23:45.000000000",1019,14800.050000000001]
["2020-02-24T22:23:45.000000000","2020-02-25T05:23:45.000000000",1018,481872.9]
["2020-02-24T22:24:00.000000000","2020-02-25T05:24:00.000000000",1017,478000.0]
["2020-02-24T22:24:00.000000000","2020-02-25T05:24:00.000000000",1020,2989307.0]
["2020-02-24T22:24:00.000000000","2020-02-25T05:24:00.000000000",1133,959.6542]
["2020-02-24T22:24:15.000000000","2020-02-25T05:24:15.000000000",1022,0.08222024]
["2020-02-24T22:24:15.000000000","2020-02-25T05:24:15.000000000",1130,825657354.9052]
["2020-02-24T22:24:30.000000000","2020-02-25T05:24:30.000000000",1021,276.4056]
["2020-02-24T22:24:30.000000000","2020-02-25T05:24:30.000000000",1016,479300.0]
["2020-02-24T22:24:45.000000000","2020-02-25T05:24:45.000000000",1019,14800.050000000001]
["2020-02-24T22:24:45.000000000","2020-02-25T05:24:45.000000000",1018,481687.5]
["2020-02-24T22:25:00.000000000","2020-02-25T05:25:00.000000000",1017,478000.0]
["2020-02-24T22:25:00.000000000","2020-02-25T05:25:00.000000000",1020,2989307.0]
["2020-02-24T22:25:00.000000000","2020-02-25T05:25:00.000000000",1133,959.8021]
["2020-02-24T22:25:15.000000000","2020-02-25T05:25:15.000000000",1022,0.01555518]
["2020-02-24T22:25:15.000000000","2020-02-25T05:25:15.000000000",1130,826260895.9885]
["2020-02-24T22:25:30.000000000","2020-02-25T05:25:30.000000000",1021,276.6054]
["2020-02-24T22:25:30.000000000","2020-02-25T05:25:30.000000000",1016,479400.0]
["2020-02-24T22:25:45.000000000","2020-02-25T05:25:45.000000000",1019,14800.050000000001]
["2020-02-24T22:25:45.000000000","2020-02-25T05:25:45.000000000",1018,481354.2]
["2020-02-24T22:26:00.000000000","2020-02-25T05:26:00.000000000",1017,478000.0]
["2020-02-24T22:26:00.000000000","2020-02-25T05:26:00.000000000",1020,2989307.0]
["2020-02-24T22:26:00.000000000","2020-02-25T05:26:00.000000000",1133,959.6104]
["2020-02-24T22:26:15.000000000","2020-02-25T05:26:15.000000000",1022,0.03333253]
["2020-02-24T22:26:15.000000000","2020-02-25T05:26:15.000000000",1130,826652794.1362]
["2020-02-24T22:26:30.000000000","2020-02-25T05:26:30.000000000",1021,276.632]
["2020-02-24T22:26:30.000000000","2020-02-25T05:26:30.000000000",1016,479800.0]
["2020-02-24T22:26:45.000000000","2020-02-25T05:26:45.000000000",1019,14800.050000000001]
["2020-02-24T22:26:45.000000000","2020-02-25T05:26:45.000000000",1018,481689.6]
["2020-02-24T22:27:00.000000000","2020-02-25T05:27:00.000000000",1017,478000.0]
["2020-02-24T22:27:00.000000000","2020-02-25T05:27:00.000000000",1020,2989307.0]
["2020-02-24T22:27:00.000000000","2020-02-25T05:27:00.000000000",1133,959.8625]
["2020-02-24T22:27:15.000000000","2020-02-25T05:27:15.000000000",1022,0.08444241]
["2020-02-24T22:27:15.000000000","2020-02-25T05:27:15.000000000",1130,826865034.9332]
["2020-02-24T22:27:30.000000000","2020-02-25T05:27:30.000000000",1021,276.481]
["2020-02-24T22:27:30.000000000","2020-02-25T05:27:30.000000000",1016,479300.0]
["2020-02-24T22:27:45.000000000","2020-02-25T05:27:45.000000000",1019,14800.050000000001]
["2020-02-24T22:27:45.000000000","2020-02-25T05:27:45.000000000",1018,481777.10000000003]
["2020-02-24T22:28:00.000000000","2020-02-25T05:28:00.000000000",1017,478000.0]
["2020-02-24T22:28:00.000000000","2020-02-25T05:28:00.000000000",1020,2989307.0]
["2020-02-24T22:28:00.000000000","2020-02-25T05:28:00.000000000",1133,959.7646]
["2020-02-24T22:28:15.000000000","2020-02-25T05:28:15.000000000",1022,0.06888723]
["2020-02-24T22:28:15.000000000","2020-02-25T05:28:15.000000000",1130,826353863.4362]
["2020-02-24T22:28:30.000000000","2020-02-25T05:28:30.000000000",1021,276.4789]
["2020-02-24T22:28:30.000000000","2020-02-25T05:28:30.000000000",1016,479500.0]
["2020-02-24T22:28:45.000000000","2020-02-25T05:28:45.000000000",1019,14800.050000000001]
["2020-02-24T22:28:45.000000000","2020-02-25T05:28:45.000000000",1018,481664.60000000003]
["2020-02-24T22:29:00.000000000","2020-02-25T05:29:00.000000000",1017,478000.0]
["2020-02-24T22:29:00.000000000","2020-02-25T05:29:00.000000000",1020,2989307.0]
["2020-02-24T22:29:00.000000000","2020-02-25T05:29:00.000000000",1133,959.8271]
["2020-02-24T22:29:15.000000000","2020-02-25T05:29:15.000000000",1022,0.04888771]
["2020-02-24T22:29:15.000000000","2020-02-25T05:29:15.000000000",1130,826884764.3594]
["2020-02-24T22:29:30.000000000","2020-02-25T05:29:30.000000000",1021,276.5987]
["2020-02-24T22:29:30.000000000","2020-02-25T05:29:30.000000000",1016,479500.0]
["2020-02-24T22:29:45.000000000","2020-02-25T05:29:45.000000000",1019,14800.050000000001]
["2020-02-24T22:29:45.000000000","2020-02-25T05:29:45.000000000",1018,481797.9]
["2020-02-24T22:30:00.000000000","2020-02-25T05:30:00.000000000",1017,478000.0]
["2020-02-24T22:30:00.000000000","2020-02-25T05:30:00.000000000",1020,2989307.0]
["2020-02-24T22:30:00.000000000","2020-02-25T05:30:00.000000000",1133,959.6437]
["2020-02-24T22:30:15.000000000","2020-02-25T05:30:15.000000000",1022,0.04666555]
["2020-02-24T22:30:15.000000000","2020-02-25T05:30:15.000000000",1130,826905091.647]
["2020-02-24T22:30:30.000000000","2020-02-25T05:30:30.000000000",1021,276.6254]
["2020-02-24T22:30:30.000000000","2020-02-25T05:30:30.000000000",1016,479400.0]
["2020-02-24T22:30:45.000000000","2020-02-25T05:30:45.000000000",1019,14800.050000000001]
["2020-02-24T22:30:45.000000000","2020-02-25T05:30:45.000000000",1018,480475.0]
["2020-02-24T22:31:00.000000000","2020-02-25T05:31:00.000000000",1017,478000.0]
["2020-02-24T22:31:00.000000000","2020-02-25T05:31:00.000000000",1020,2989307.0]
["2020-02-24T22:31:00.000000000","2020-02-25T05:31:00.000000000",1133,959.6729]
["2020-02-24T22:31:15.000000000","2020-02-25T05:31:15.000000000",1022,0.04888771]
["2020-02-24T22:31:15.000000000","2020-02-25T05:31:15.000000000",1130,827110457.0379]
["2020-02-24T22:31:30.000000000","2020-02-25T05:31:30.000000000",1021,276.7252]
["2020-02-24T22:31:30.000000000","2020-02-25T05:31:30.000000000",1016,479500.0]
["2020-02-24T22:31:45.000000000","2020-02-25T05:31:45.000000000",1019,14800.050000000001]
["2020-02-24T22:31:45.000000000","2020-02-25T05:31:45.000000000",1018,482231.3]
["2020-02-24T22:32:00.000000000","2020-02-25T05:32:00.000000000",1017,478266.7]
["2020-02-24T22:32:00.000000000","2020-02-25T05:32:00.000000000",1020,2989307.0]
["2020-02-24T22:32:00.000000000","2020-02-25T05:32:00.000000000",1133,960.4104]
["2020-02-24T22:32:15.000000000","2020-02-25T05:32:15.000000000",1022,0.06888723]
["2020-02-24T22:32:15.000000000","2020-02-25T05:32:15.000000000",1130,827402811.2625]
["2020-02-24T22:32:30.000000000","2020-02-25T05:32:30.000000000",1021,276.7741]
["2020-02-24T22:32:30.000000000","2020-02-25T05:32:30.000000000",1016,480000.0]
["2020-02-24T22:32:45.000000000","2020-02-25T05:32:45.000000000",1019,14800.050000000001]
["2020-02-24T22:32:45.000000000","2020-02-25T05:32:45.000000000",1018,482302.1]
["2020-02-24T22:33:00.000000000","2020-02-25T05:33:00.000000000",1017,480000.0]
["2020-02-24T22:33:00.000000000","2020-02-25T05:33:00.000000000",1020,2989307.0]
["2020-02-24T22:33:00.000000000","2020-02-25T05:33:00.000000000",1133,962.5958]
["2020-02-24T22:33:15.000000000","2020-02-25T05:33:15.000000000",1022,0.06666507]
["2020-02-24T22:33:15.000000000","2020-02-25T05:33:15.000000000",1130,828106195.1996]
["2020-02-24T22:33:30.000000000","2020-02-25T05:33:30.000000000",1021,277.0938]
["2020-02-24T22:33:30.000000000","2020-02-25T05:33:30.000000000",1016,480100.0]
["2020-02-24T22:33:45.000000000","2020-02-25T05:33:45.000000000",1019,14800.050000000001]
["2020-02-24T22:33:45.000000000","2020-02-25T05:33:45.000000000",1018,482597.89999999997]
["2020-02-24T22:34:00.000000000","2020-02-25T05:34:00.000000000",1017,480000.0]
["2020-02-24T22:34:00.000000000","2020-02-25T05:34:00.000000000",1020,2989307.0]
["2020-02-24T22:34:00.000000000","2020-02-25T05:34:00.000000000",1133,962.6229]
["2020-02-24T22:34:15.000000000","2020-02-25T05:34:15.000000000",1022,0.01777735]
["2020-02-24T22:34:15.000000000","2020-02-25T05:34:15.000000000",1130,828079590.3673]
["2020-02-24T22:34:30.000000000","2020-02-25T05:34:30.000000000",1021,276.9605]
["2020-02-24T22:34:30.000000000","2020-02-25T05:34:30.000000000",1016,480100.0]
["2020-02-24T22:34:45.000000000","2020-02-25T05:34:45.000000000",1019,14800.050000000001]
["2020-02-24T22:34:45.000000000","2020-02-25T05:34:45.000000000",1018,482268.7]
["2020-02-24T22:35:00.000000000","2020-02-25T05:35:00.000000000",1017,480000.0]
["2020-02-24T22:35:00.000000000","2020-02-25T05:35:00.000000000",1020,2989307.0]
["2020-02-24T22:35:00.000000000","2020-02-25T05:35:00.000000000",1133,962.4479]
["2020-02-24T22:35:15.000000000","2020-02-25T05:35:15.000000000",1022,0.04888771]
["2020-02-24T22:35:15.000000000","2020-02-25T05:35:15.000000000",1130,827462597.4025]
["2020-02-24T22:35:30.000000000","2020-02-25T05:35:30.000000000",1021,276.823]
["2020-02-24T22:35:30.000000000","2020-02-25T05:35:30.000000000",1016,480000.0]
["2020-02-24T22:35:45.000000000","2020-02-25T05:35:45.000000000",1019,14800.050000000001]
["2020-02-24T22:35:45.000000000","2020-02-25T05:35:45.000000000",1018,482372.9]
["2020-02-24T22:36:00.000000000","2020-02-25T05:36:00.000000000",1017,480000.0]
["2020-02-24T22:36:00.000000000","2020-02-25T05:36:00.000000000",1020,2989307.0]
["2020-02-24T22:36:00.000000000","2020-02-25T05:36:00.000000000",1133,962.3604]
["2020-02-24T22:36:15.000000000","2020-02-25T05:36:15.000000000",1022,0.03111036]
["2020-02-24T22:36:15.000000000","2020-02-25T05:36:15.000000000",1130,828245197.9751]
["2020-02-24T22:36:30.000000000","2020-02-25T05:36:30.000000000",1021,276.8629]
["2020-02-24T22:36:30.000000000","2020-02-25T05:36:30.000000000",1016,479800.0]
["2020-02-24T22:36:45.000000000","2020-02-25T05:36:45.000000000",1019,14800.050000000001]
["2020-02-24T22:36:45.000000000","2020-02-25T05:36:45.000000000",1018,481689.6]
["2020-02-24T22:37:00.000000000","2020-02-25T05:37:00.000000000",1017,478000.0]
["2020-02-24T22:37:00.000000000","2020-02-25T05:37:00.000000000",1020,2989307.0]
["2020-02-24T22:37:00.000000000","2020-02-25T05:37:00.000000000",1133,958.9354]
["2020-02-24T22:37:15.000000000","2020-02-25T05:37:15.000000000",1022,0.0355547]
["2020-02-24T22:37:15.000000000","2020-02-25T05:37:15.000000000",1130,823858987.814]
["2020-02-24T22:37:30.000000000","2020-02-25T05:37:30.000000000",1021,275.0581]
["2020-02-24T22:37:30.000000000","2020-02-25T05:37:30.000000000",1016,476300.0]
["2020-02-24T22:37:45.000000000","2020-02-25T05:37:45.000000000",1019,14800.050000000001]
["2020-02-24T22:37:45.000000000","2020-02-25T05:37:45.000000000",1018,479170.8]
["2020-02-24T22:38:00.000000000","2020-02-25T05:38:00.000000000",1017,476000.0]
["2020-02-24T22:38:00.000000000","2020-02-25T05:38:00.000000000",1020,2989307.0]
["2020-02-24T22:38:00.000000000","2020-02-25T05:38:00.000000000",1133,955.0271]
["2020-02-24T22:38:15.000000000","2020-02-25T05:38:15.000000000",1022,0.03333253]
["2020-02-24T22:38:15.000000000","2020-02-25T05:38:15.000000000",1130,821980806.2259]
["2020-02-24T22:38:30.000000000","2020-02-25T05:38:30.000000000",1021,275.0825]
["2020-02-24T22:38:30.000000000","2020-02-25T05:38:30.000000000",1016,476600.0]
["2020-02-24T22:38:45.000000000","2020-02-25T05:38:45.000000000",1019,14800.050000000001]
["2020-02-24T22:38:45.000000000","2020-02-25T05:38:45.000000000",1018,479437.5]
["2020-02-24T22:39:00.000000000","2020-02-25T05:39:00.000000000",1017,476000.0]
["2020-02-24T22:39:00.000000000","2020-02-25T05:39:00.000000000",1020,2989307.0]
["2020-02-24T22:39:00.000000000","2020-02-25T05:39:00.000000000",1133,955.6083]
["2020-02-24T22:39:15.000000000","2020-02-25T05:39:15.000000000",1022,0.03333253]
["2020-02-24T22:39:15.000000000","2020-02-25T05:39:15.000000000",1130,822378981.9183]
["2020-02-24T22:39:30.000000000","2020-02-25T05:39:30.000000000",1021,275.1446]
["2020-02-24T22:39:30.000000000","2020-02-25T05:39:30.000000000",1016,476900.0]
["2020-02-24T22:39:45.000000000","2020-02-25T05:39:45.000000000",1019,14800.050000000001]
["2020-02-24T22:39:45.000000000","2020-02-25T05:39:45.000000000",1018,479700.0]
["2020-02-24T22:40:00.000000000","2020-02-25T05:40:00.000000000",1017,476000.0]
["2020-02-24T22:40:00.000000000","2020-02-25T05:40:00.000000000",1020,2989307.0]
["2020-02-24T22:40:00.000000000","2020-02-25T05:40:00.000000000",1133,955.7042]
["2020-02-24T22:40:15.000000000","2020-02-25T05:40:15.000000000",1022,0.04888771]
["2020-02-24T22:40:15.000000000","2020-02-25T05:40:15.000000000",1130,822624702.9537]
["2020-02-24T22:40:30.000000000","2020-02-25T05:40:30.000000000",1021,275.087]
["2020-02-24T22:40:30.000000000","2020-02-25T05:40:30.000000000",1016,477000.0]
["2020-02-24T22:40:45.000000000","2020-02-25T05:40:45.000000000",1019,14800.050000000001]
["2020-02-24T22:40:45.000000000","2020-02-25T05:40:45.000000000",1018,479795.8]
["2020-02-24T22:41:00.000000000","2020-02-25T05:41:00.000000000",1017,476000.0]
["2020-02-24T22:41:00.000000000","2020-02-25T05:41:00.000000000",1020,2989307.0]
["2020-02-24T22:41:00.000000000","2020-02-25T05:41:00.000000000",1133,955.7437]
["2020-02-24T22:41:15.000000000","2020-02-25T05:41:15.000000000",1022,0.03333253]
["2020-02-24T22:41:15.000000000","2020-02-25T05:41:15.000000000",1130,823135575.52]
["2020-02-24T22:41:30.000000000","2020-02-25T05:41:30.000000000",1021,275.2312]
["2020-02-24T22:41:30.000000000","2020-02-25T05:41:30.000000000",1016,476900.0]
["2020-02-24T22:41:45.000000000","2020-02-25T05:41:45.000000000",1019,14800.050000000001]
["2020-02-24T22:41:45.000000000","2020-02-25T05:41:45.000000000",1018,479760.4]
["2020-02-24T22:42:00.000000000","2020-02-25T05:42:00.000000000",1017,476000.0]
["2020-02-24T22:42:00.000000000","2020-02-25T05:42:00.000000000",1020,2989307.0]
["2020-02-24T22:42:00.000000000","2020-02-25T05:42:00.000000000",1133,955.6604]
["2020-02-24T22:42:15.000000000","2020-02-25T05:42:15.000000000",1022,0.03333253]
["2020-02-24T22:42:15.000000000","2020-02-25T05:42:15.000000000",1130,822684190.163]
["2020-02-24T22:42:30.000000000","2020-02-25T05:42:30.000000000",1021,275.2601]
["2020-02-24T22:42:30.000000000","2020-02-25T05:42:30.000000000",1016,476900.0]
["2020-02-24T22:42:45.000000000","2020-02-25T05:42:45.000000000",1019,14800.050000000001]
["2020-02-24T22:42:45.000000000","2020-02-25T05:42:45.000000000",1018,479833.3]
["2020-02-24T22:43:00.000000000","2020-02-25T05:43:00.000000000",1017,476000.0]
["2020-02-24T22:43:00.000000000","2020-02-25T05:43:00.000000000",1020,2989307.0]
["2020-02-24T22:43:00.000000000","2020-02-25T05:43:00.000000000",1133,955.8979]
["2020-02-24T22:43:15.000000000","2020-02-25T05:43:15.000000000",1022,0.01555518]
["2020-02-24T22:43:15.000000000","2020-02-25T05:43:15.000000000",1130,823175333.3031]
["2020-02-24T22:43:30.000000000","2020-02-25T05:43:30.000000000",1021,275.411]
["2020-02-24T22:43:30.000000000","2020-02-25T05:43:30.000000000",1016,476800.0]
["2020-02-24T22:43:45.000000000","2020-02-25T05:43:45.000000000",1019,14800.050000000001]
["2020-02-24T22:43:45.000000000","2020-02-25T05:43:45.000000000",1018,478487.5]
["2020-02-24T22:44:00.000000000","2020-02-25T05:44:00.000000000",1017,476000.0]
["2020-02-24T22:44:00.000000000","2020-02-25T05:44:00.000000000",1020,2989307.0]
["2020-02-24T22:44:00.000000000","2020-02-25T05:44:00.000000000",1133,955.3917]
["2020-02-24T22:44:15.000000000","2020-02-25T05:44:15.000000000",1022,0.08444241]
["2020-02-24T22:44:15.000000000","2020-02-25T05:44:15.000000000",1130,823281453.7016]
["2020-02-24T22:44:30.000000000","2020-02-25T05:44:30.000000000",1021,275.3178]
["2020-02-24T22:44:30.000000000","2020-02-25T05:44:30.000000000",1016,477400.0]
["2020-02-24T22:44:45.000000000","2020-02-25T05:44:45.000000000",1019,14800.050000000001]
["2020-02-24T22:44:45.000000000","2020-02-25T05:44:45.000000000",1018,479758.30000000005]
["2020-02-24T22:45:00.000000000","2020-02-25T05:45:00.000000000",1017,476000.0]
["2020-02-24T22:45:00.000000000","2020-02-25T05:45:00.000000000",1020,2989307.0]
["2020-02-24T22:45:00.000000000","2020-02-25T05:45:00.000000000",1133,954.5354]
["2020-02-24T22:45:15.000000000","2020-02-25T05:45:15.000000000",1022,0.05110988]
["2020-02-24T22:45:15.000000000","2020-02-25T05:45:15.000000000",1130,823480541.5478]
["2020-02-24T22:45:30.000000000","2020-02-25T05:45:30.000000000",1021,275.4377]
["2020-02-24T22:45:30.000000000","2020-02-25T05:45:30.000000000",1016,477300.0]
["2020-02-24T22:45:45.000000000","2020-02-25T05:45:45.000000000",1019,14800.050000000001]
["2020-02-24T22:45:45.000000000","2020-02-25T05:45:45.000000000",1018,479935.4]
["2020-02-24T22:46:00.000000000","2020-02-25T05:46:00.000000000",1017,476000.0]
["2020-02-24T22:46:00.000000000","2020-02-25T05:46:00.000000000",1020,2989307.0]
["2020-02-24T22:46:00.000000000","2020-02-25T05:46:00.000000000",1133,956.1521]
["2020-02-24T22:46:15.000000000","2020-02-25T05:46:15.000000000",1022,0.06888723]
["2020-02-24T22:46:15.000000000","2020-02-25T05:46:15.000000000",1130,823201938.1354]
["2020-02-24T22:46:30.000000000","2020-02-25T05:46:30.000000000",1021,275.3489]
["2020-02-24T22:46:30.000000000","2020-02-25T05:46:30.000000000",1016,477100.0]
["2020-02-24T22:46:45.000000000","2020-02-25T05:46:45.000000000",1019,14800.050000000001]
["2020-02-24T22:46:45.000000000","2020-02-25T05:46:45.000000000",1018,478664.60000000003]
["2020-02-24T22:47:00.000000000","2020-02-25T05:47:00.000000000",1017,476266.7]
["2020-02-24T22:47:00.000000000","2020-02-25T05:47:00.000000000",1020,2989307.0]
["2020-02-24T22:47:00.000000000","2020-02-25T05:47:00.000000000",1133,955.7854]
["2020-02-24T22:47:15.000000000","2020-02-25T05:47:15.000000000",1022,0.0]
["2020-02-24T22:47:15.000000000","2020-02-25T05:47:15.000000000",1130,823673351.8493]
["2020-02-24T22:47:30.000000000","2020-02-25T05:47:30.000000000",1021,275.542]
["2020-02-24T22:47:30.000000000","2020-02-25T05:47:30.000000000",1016,477400.0]
["2020-02-24T22:47:45.000000000","2020-02-25T05:47:45.000000000",1019,14800.050000000001]
["2020-02-24T22:47:45.000000000","2020-02-25T05:47:45.000000000",1018,479362.5]
["2020-02-24T22:48:00.000000000","2020-02-25T05:48:00.000000000",1017,476000.0]
["2020-02-24T22:48:00.000000000","2020-02-25T05:48:00.000000000",1020,2989307.0]
["2020-02-24T22:48:00.000000000","2020-02-25T05:48:00.000000000",1133,955.9042]
["2020-02-24T22:48:15.000000000","2020-02-25T05:48:15.000000000",1022,0.03333253]
["2020-02-24T22:48:15.000000000","2020-02-25T05:48:15.000000000",1130,823560057.114]
["2020-02-24T22:48:30.000000000","2020-02-25T05:48:30.000000000",1021,275.3711]
["2020-02-24T22:48:30.000000000","2020-02-25T05:48:30.000000000",1016,477000.0]
["2020-02-24T22:48:45.000000000","2020-02-25T05:48:45.000000000",1019,14800.050000000001]
["2020-02-24T22:48:45.000000000","2020-02-25T05:48:45.000000000",1018,478547.9]
["2020-02-24T22:49:00.000000000","2020-02-25T05:49:00.000000000",1017,476000.0]
["2020-02-24T22:49:00.000000000","2020-02-25T05:49:00.000000000",1020,2989307.0]
["2020-02-24T22:49:00.000000000","2020-02-25T05:49:00.000000000",1133,955.4292]
["2020-02-24T22:49:15.000000000","2020-02-25T05:49:15.000000000",1022,0.05333205]
["2020-02-24T22:49:15.000000000","2020-02-25T05:49:15.000000000",1130,823480840.4785]
["2020-02-24T22:49:30.000000000","2020-02-25T05:49:30.000000000",1021,275.4377]
["2020-02-24T22:49:30.000000000","2020-02-25T05:49:30.000000000",1016,477400.0]
["2020-02-24T22:49:45.000000000","2020-02-25T05:49:45.000000000",1019,14800.050000000001]
["2020-02-24T22:49:45.000000000","2020-02-25T05:49:45.000000000",1018,478639.6]
["2020-02-24T22:50:00.000000000","2020-02-25T05:50:00.000000000",1017,476000.0]
["2020-02-24T22:50:00.000000000","2020-02-25T05:50:00.000000000",1020,2989307.0]
["2020-02-24T22:50:00.000000000","2020-02-25T05:50:00.000000000",1133,954.2479]
["2020-02-24T22:50:15.000000000","2020-02-25T05:50:15.000000000",1022,0.03333253]
["2020-02-24T22:50:15.000000000","2020-02-25T05:50:15.000000000",1130,823328086.8908]
["2020-02-24T22:50:30.000000000","2020-02-25T05:50:30.000000000",1021,275.4955]
["2020-02-24T22:50:30.000000000","2020-02-25T05:50:30.000000000",1016,477400.0]
["2020-02-24T22:50:45.000000000","2020-02-25T05:50:45.000000000",1019,14800.050000000001]
["2020-02-24T22:50:45.000000000","2020-02-25T05:50:45.000000000",1018,478085.39999999997]
["2020-02-24T22:51:00.000000000","2020-02-25T05:51:00.000000000",1017,476000.0]
["2020-02-24T22:51:00.000000000","2020-02-25T05:51:00.000000000",1020,2989307.0]
["2020-02-24T22:51:00.000000000","2020-02-25T05:51:00.000000000",1133,955.4458]
["2020-02-24T22:51:15.000000000","2020-02-25T05:51:15.000000000",1022,0.03333253]
["2020-02-24T22:51:15.000000000","2020-02-25T05:51:15.000000000",1130,823666476.4432]
["2020-02-24T22:51:30.000000000","2020-02-25T05:51:30.000000000",1021,275.4199]
["2020-02-24T22:51:30.000000000","2020-02-25T05:51:30.000000000",1016,477600.0]
["2020-02-24T22:51:45.000000000","2020-02-25T05:51:45.000000000",1019,14800.050000000001]
["2020-02-24T22:51:45.000000000","2020-02-25T05:51:45.000000000",1018,478345.8]
["2020-02-24T22:52:00.000000000","2020-02-25T05:52:00.000000000",1017,477733.3]
["2020-02-24T22:52:00.000000000","2020-02-25T05:52:00.000000000",1020,2989307.0]
["2020-02-24T22:52:00.000000000","2020-02-25T05:52:00.000000000",1133,956.1833]
["2020-02-24T22:52:15.000000000","2020-02-25T05:52:15.000000000",1022,0.05110988]
["2020-02-24T22:52:15.000000000","2020-02-25T05:52:15.000000000",1130,823792326.2679]
["2020-02-24T22:52:30.000000000","2020-02-25T05:52:30.000000000",1021,275.6574]
["2020-02-24T22:52:30.000000000","2020-02-25T05:52:30.000000000",1016,477400.0]
["2020-02-24T22:52:45.000000000","2020-02-25T05:52:45.000000000",1019,14800.050000000001]
["2020-02-24T22:52:45.000000000","2020-02-25T05:52:45.000000000",1018,478893.7]
["2020-02-24T22:53:00.000000000","2020-02-25T05:53:00.000000000",1017,477733.3]
["2020-02-24T22:53:00.000000000","2020-02-25T05:53:00.000000000",1020,2989307.0]
["2020-02-24T22:53:00.000000000","2020-02-25T05:53:00.000000000",1133,957.9562]
["2020-02-24T22:53:15.000000000","2020-02-25T05:53:15.000000000",1022,0.0355547]
["2020-02-24T22:53:15.000000000","2020-02-25T05:53:15.000000000",1130,824449375.9465]
["2020-02-24T22:53:30.000000000","2020-02-25T05:53:30.000000000",1021,275.7285]
["2020-02-24T22:53:30.000000000","2020-02-25T05:53:30.000000000",1016,477500.0]
["2020-02-24T22:53:45.000000000","2020-02-25T05:53:45.000000000",1019,14800.050000000001]
["2020-02-24T22:53:45.000000000","2020-02-25T05:53:45.000000000",1018,480752.1]
["2020-02-24T22:54:00.000000000","2020-02-25T05:54:00.000000000",1017,478000.0]
["2020-02-24T22:54:00.000000000","2020-02-25T05:54:00.000000000",1020,2989307.0]
["2020-02-24T22:54:00.000000000","2020-02-25T05:54:00.000000000",1133,958.775]
["2020-02-24T22:54:15.000000000","2020-02-25T05:54:15.000000000",1022,0.04888771]
["2020-02-24T22:54:15.000000000","2020-02-25T05:54:15.000000000",1130,824369860.3803]
["2020-02-24T22:54:30.000000000","2020-02-25T05:54:30.000000000",1021,275.7574]
["2020-02-24T22:54:30.000000000","2020-02-25T05:54:30.000000000",1016,477700.0]
["2020-02-24T22:54:45.000000000","2020-02-25T05:54:45.000000000",1019,14800.050000000001]
["2020-02-24T22:54:45.000000000","2020-02-25T05:54:45.000000000",1018,480018.7]
["2020-02-24T22:55:00.000000000","2020-02-25T05:55:00.000000000",1017,478000.0]
["2020-02-24T22:55:00.000000000","2020-02-25T05:55:00.000000000",1020,2989307.0]
["2020-02-24T22:55:00.000000000","2020-02-25T05:55:00.000000000",1133,958.7313]
["2020-02-24T22:55:15.000000000","2020-02-25T05:55:15.000000000",1022,0.03333253]
["2020-02-24T22:55:15.000000000","2020-02-25T05:55:15.000000000",1130,824529190.4434]
["2020-02-24T22:55:30.000000000","2020-02-25T05:55:30.000000000",1021,275.804]
["2020-02-24T22:55:30.000000000","2020-02-25T05:55:30.000000000",1016,477900.0]
["2020-02-24T22:55:45.000000000","2020-02-25T05:55:45.000000000",1019,14800.050000000001]
["2020-02-24T22:55:45.000000000","2020-02-25T05:55:45.000000000",1018,481014.6]
["2020-02-24T22:56:00.000000000","2020-02-25T05:56:00.000000000",1017,478000.0]
["2020-02-24T22:56:00.000000000","2020-02-25T05:56:00.000000000",1020,2989307.0]
["2020-02-24T22:56:00.000000000","2020-02-25T05:56:00.000000000",1133,958.9396]
["2020-02-24T22:56:15.000000000","2020-02-25T05:56:15.000000000",1022,0.01555518]
["2020-02-24T22:56:15.000000000","2020-02-25T05:56:15.000000000",1130,824602129.5342]
["2020-02-24T22:56:30.000000000","2020-02-25T05:56:30.000000000",1021,275.8106]
["2020-02-24T22:56:30.000000000","2020-02-25T05:56:30.000000000",1016,478300.0]
["2020-02-24T22:56:45.000000000","2020-02-25T05:56:45.000000000",1019,14800.050000000001]
["2020-02-24T22:56:45.000000000","2020-02-25T05:56:45.000000000",1018,481004.2]
["2020-02-24T22:57:00.000000000","2020-02-25T05:57:00.000000000",1017,478000.0]
["2020-02-24T22:57:00.000000000","2020-02-25T05:57:00.000000000",1020,2989307.0]
["2020-02-24T22:57:00.000000000","2020-02-25T05:57:00.000000000",1133,959.0979]
["2020-02-24T22:57:15.000000000","2020-02-25T05:57:15.000000000",1022,0.03111036]
["2020-02-24T22:57:15.000000000","2020-02-25T05:57:15.000000000",1130,824721701.8142]
["2020-02-24T22:57:30.000000000","2020-02-25T05:57:30.000000000",1021,275.9616]
["2020-02-24T22:57:30.000000000","2020-02-25T05:57:30.000000000",1016,478200.0]
["2020-02-24T22:57:45.000000000","2020-02-25T05:57:45.000000000",1019,14800.050000000001]
["2020-02-24T22:57:45.000000000","2020-02-25T05:57:45.000000000",1018,481016.7]
["2020-02-24T22:58:00.000000000","2020-02-25T05:58:00.000000000",1017,478000.0]
["2020-02-24T22:58:00.000000000","2020-02-25T05:58:00.000000000",1020,2989307.0]
["2020-02-24T22:58:00.000000000","2020-02-25T05:58:00.000000000",1133,958.9542]
["2020-02-24T22:58:15.000000000","2020-02-25T05:58:15.000000000",1022,0.0355547]
["2020-02-24T22:58:15.000000000","2020-02-25T05:58:15.000000000",1130,824542343.3942]
["2020-02-24T22:58:30.000000000","2020-02-25T05:58:30.000000000",1021,275.8705]
["2020-02-24T22:58:30.000000000","2020-02-25T05:58:30.000000000",1016,478000.0]
["2020-02-24T22:58:45.000000000","2020-02-25T05:58:45.000000000",1019,14800.050000000001]
["2020-02-24T22:58:45.000000000","2020-02-25T05:58:45.000000000",1018,481039.60000000003]
["2020-02-24T22:59:00.000000000","2020-02-25T05:59:00.000000000",1017,478000.0]
["2020-02-24T22:59:00.000000000","2020-02-25T05:59:00.000000000",1020,2989307.0]
["2020-02-24T22:59:00.000000000","2020-02-25T05:59:00.000000000",1133,958.8021]
["2020-02-24T22:59:15.000000000","2020-02-25T05:59:15.000000000",1022,0.04888771]
["2020-02-24T22:59:15.000000000","2020-02-25T05:59:15.000000000",1130,824708249.9327]
["2020-02-24T22:59:30.000000000","2020-02-25T05:59:30.000000000",1021,275.7352]
["2020-02-24T22:59:30.000000000","2020-02-25T05:59:30.000000000",1016,478400.0]
["2020-02-24T22:59:45.000000000","2020-02-25T05:59:45.000000000",1019,14800.050000000001]
["2020-02-24T22:59:45.000000000","2020-02-25T05:59:45.000000000",1018,480800.0]
["2020-02-24T23:00:00.000000000","2020-02-25T06:00:00.000000000",1017,478000.0]
["2020-02-24T23:00:00.000000000","2020-02-25T06:00:00.000000000",1020,2989307.0]
["2020-02-24T23:00:00.000000000","2020-02-25T06:00:00.000000000",1133,958.75]
["2020-02-24T23:00:15.000000000","2020-02-25T06:00:15.000000000",1022,0.03333253]
["2020-02-24T23:00:15.000000000","2020-02-25T06:00:15.000000000",1130,824628734.3665]
["2020-02-24T23:00:30.000000000","2020-02-25T06:00:30.000000000",1021,275.8728]
["2020-02-24T23:00:30.000000000","2020-02-25T06:00:30.000000000",1016,478400.0]
["2020-02-24T23:00:45.000000000","2020-02-25T06:00:45.000000000",1019,14800.050000000001]
["2020-02-24T23:00:45.000000000","2020-02-25T06:00:45.000000000",1018,480977.10000000003]
["2020-02-24T23:01:00.000000000","2020-02-25T06:01:00.000000000",1017,478000.0]
["2020-02-24T23:01:00.000000000","2020-02-25T06:01:00.000000000",1020,2989307.0]
["2020-02-24T23:01:00.000000000","2020-02-25T06:01:00.000000000",1133,958.7854]
["2020-02-24T23:01:15.000000000","2020-02-25T06:01:15.000000000",1022,0.05110988]
["2020-02-24T23:01:15.000000000","2020-02-25T06:01:15.000000000",1130,824774612.5481]
["2020-02-24T23:01:30.000000000","2020-02-25T06:01:30.000000000",1021,275.835]
["2020-02-24T23:01:30.000000000","2020-02-25T06:01:30.000000000",1016,478000.0]
["2020-02-24T23:01:45.000000000","2020-02-25T06:01:45.000000000",1019,14800.050000000001]
["2020-02-24T23:01:45.000000000","2020-02-25T06:01:45.000000000",1018,480862.5]
["2020-02-24T23:02:00.000000000","2020-02-25T06:02:00.000000000",1017,478000.0]
["2020-02-24T23:02:00.000000000","2020-02-25T06:02:00.000000000",1020,2989307.0]
["2020-02-24T23:02:00.000000000","2020-02-25T06:02:00.000000000",1133,958.8687]
["2020-02-24T23:02:15.000000000","2020-02-25T06:02:15.000000000",1022,0.04888771]
["2020-02-24T23:02:15.000000000","2020-02-25T06:02:15.000000000",1130,825033785.465]
["2020-02-24T23:02:30.000000000","2020-02-25T06:02:30.000000000",1021,276.0038]
["2020-02-24T23:02:30.000000000","2020-02-25T06:02:30.000000000",1016,478400.0]
["2020-02-24T23:02:45.000000000","2020-02-25T06:02:45.000000000",1019,14800.050000000001]
["2020-02-24T23:02:45.000000000","2020-02-25T06:02:45.000000000",1018,480972.89999999997]
["2020-02-24T23:03:00.000000000","2020-02-25T06:03:00.000000000",1017,478000.0]
["2020-02-24T23:03:00.000000000","2020-02-25T06:03:00.000000000",1020,2989307.0]
["2020-02-24T23:03:00.000000000","2020-02-25T06:03:00.000000000",1133,959.1583]
["2020-02-24T23:03:15.000000000","2020-02-25T06:03:15.000000000",1022,0.05110988]
["2020-02-24T23:03:15.000000000","2020-02-25T06:03:15.000000000",1130,824920789.6604]
["2020-02-24T23:03:30.000000000","2020-02-25T06:03:30.000000000",1021,275.9572]
["2020-02-24T23:03:30.000000000","2020-02-25T06:03:30.000000000",1016,478400.0]
["2020-02-24T23:03:45.000000000","2020-02-25T06:03:45.000000000",1019,14800.050000000001]
["2020-02-24T23:03:45.000000000","2020-02-25T06:03:45.000000000",1018,481108.3]
["2020-02-24T23:04:00.000000000","2020-02-25T06:04:00.000000000",1017,478000.0]
["2020-02-24T23:04:00.000000000","2020-02-25T06:04:00.000000000",1020,2989307.0]
["2020-02-24T23:04:00.000000000","2020-02-25T06:04:00.000000000",1133,959.1479]
["2020-02-24T23:04:15.000000000","2020-02-25T06:04:15.000000000",1022,0.03111036]
["2020-02-24T23:04:15.000000000","2020-02-25T06:04:15.000000000",1130,825113002.1005]
["2020-02-24T23:04:30.000000000","2020-02-25T06:04:30.000000000",1021,275.9194]
["2020-02-24T23:04:30.000000000","2020-02-25T06:04:30.000000000",1016,478000.0]
["2020-02-24T23:04:45.000000000","2020-02-25T06:04:45.000000000",1019,14800.050000000001]
["2020-02-24T23:04:45.000000000","2020-02-25T06:04:45.000000000",1018,480960.39999999997]
["2020-02-24T23:05:00.000000000","2020-02-25T06:05:00.000000000",1017,478000.0]
["2020-02-24T23:05:00.000000000","2020-02-25T06:05:00.000000000",1020,2989307.0]
["2020-02-24T23:05:00.000000000","2020-02-25T06:05:00.000000000",1133,959.025]
["2020-02-24T23:05:15.000000000","2020-02-25T06:05:15.000000000",1022,0.0355547]
["2020-02-24T23:05:15.000000000","2020-02-25T06:05:15.000000000",1130,825119877.5066]
["2020-02-24T23:05:30.000000000","2020-02-25T06:05:30.000000000",1021,275.9705]
["2020-02-24T23:05:30.000000000","2020-02-25T06:05:30.000000000",1016,478400.0]
["2020-02-24T23:05:45.000000000","2020-02-25T06:05:45.000000000",1019,14800.050000000001]
["2020-02-24T23:05:45.000000000","2020-02-25T06:05:45.000000000",1018,481172.9]
["2020-02-24T23:06:00.000000000","2020-02-25T06:06:00.000000000",1017,478000.0]
["2020-02-24T23:06:00.000000000","2020-02-25T06:06:00.000000000",1020,2989307.0]
["2020-02-24T23:06:00.000000000","2020-02-25T06:06:00.000000000",1133,959.0875]
["2020-02-24T23:06:15.000000000","2020-02-25T06:06:15.000000000",1022,0.0355547]
["2020-02-24T23:06:15.000000000","2020-02-25T06:06:15.000000000",1130,825205969.5482]
["2020-02-24T23:06:30.000000000","2020-02-25T06:06:30.000000000",1021,276.0083]
["2020-02-24T23:06:30.000000000","2020-02-25T06:06:30.000000000",1016,478300.0]
["2020-02-24T23:06:45.000000000","2020-02-25T06:06:45.000000000",1019,14800.050000000001]
["2020-02-24T23:06:45.000000000","2020-02-25T06:06:45.000000000",1018,481060.4]
["2020-02-24T23:07:00.000000000","2020-02-25T06:07:00.000000000",1017,478000.0]
["2020-02-24T23:07:00.000000000","2020-02-25T06:07:00.000000000",1020,2989307.0]
["2020-02-24T23:07:00.000000000","2020-02-25T06:07:00.000000000",1133,959.0708]
["2020-02-24T23:07:15.000000000","2020-02-25T06:07:15.000000000",1022,0.03333253]
["2020-02-24T23:07:15.000000000","2020-02-25T06:07:15.000000000",1130,824920490.7297]
["2020-02-24T23:07:30.000000000","2020-02-25T06:07:30.000000000",1021,275.9749]
["2020-02-24T23:07:30.000000000","2020-02-25T06:07:30.000000000",1016,478500.0]
["2020-02-24T23:07:45.000000000","2020-02-25T06:07:45.000000000",1019,14800.050000000001]
["2020-02-24T23:07:45.000000000","2020-02-25T06:07:45.000000000",1018,481152.10000000003]
["2020-02-24T23:08:00.000000000","2020-02-25T06:08:00.000000000",1017,478000.0]
["2020-02-24T23:08:00.000000000","2020-02-25T06:08:00.000000000",1020,2989307.0]
["2020-02-24T23:08:00.000000000","2020-02-25T06:08:00.000000000",1133,959.0708]
["2020-02-24T23:08:15.000000000","2020-02-25T06:08:15.000000000",1022,0.04666555]
["2020-02-24T23:08:15.000000000","2020-02-25T06:08:15.000000000",1130,825219122.499]
["2020-02-24T23:08:30.000000000","2020-02-25T06:08:30.000000000",1021,276.0215]
["2020-02-24T23:08:30.000000000","2020-02-25T06:08:30.000000000",1016,478500.0]
["2020-02-24T23:08:45.000000000","2020-02-25T06:08:45.000000000",1019,14800.050000000001]
["2020-02-24T23:08:45.000000000","2020-02-25T06:08:45.000000000",1018,481147.89999999997]
["2020-02-24T23:09:00.000000000","2020-02-25T06:09:00.000000000",1017,478000.0]
["2020-02-24T23:09:00.000000000","2020-02-25T06:09:00.000000000",1020,2989307.0]
["2020-02-24T23:09:00.000000000","2020-02-25T06:09:00.000000000",1133,958.95]
["2020-02-24T23:09:15.000000000","2020-02-25T06:09:15.000000000",1022,0.0]
["2020-02-24T23:09:15.000000000","2020-02-25T06:09:15.000000000",1130,825550935.576]
["2020-02-24T23:09:30.000000000","2020-02-25T06:09:30.000000000",1021,276.0903]
["2020-02-24T23:09:30.000000000","2020-02-25T06:09:30.000000000",1016,478600.0]
["2020-02-24T23:09:45.000000000","2020-02-25T06:09:45.000000000",1019,14800.050000000001]
["2020-02-24T23:09:45.000000000","2020-02-25T06:09:45.000000000",1018,481362.5]
["2020-02-24T23:10:00.000000000","2020-02-25T06:10:00.000000000",1017,478000.0]
["2020-02-24T23:10:00.000000000","2020-02-25T06:10:00.000000000",1020,2989307.0]
["2020-02-24T23:10:00.000000000","2020-02-25T06:10:00.000000000",1133,959.3917]
["2020-02-24T23:10:15.000000000","2020-02-25T06:10:15.000000000",1022,0.03333253]
["2020-02-24T23:10:15.000000000","2020-02-25T06:10:15.000000000",1130,825617597.1221]
["2020-02-24T23:10:30.000000000","2020-02-25T06:10:30.000000000",1021,276.1548]
["2020-02-24T23:10:30.000000000","2020-02-25T06:10:30.000000000",1016,478600.0]
["2020-02-24T23:10:45.000000000","2020-02-25T06:10:45.000000000",1019,14800.050000000001]
["2020-02-24T23:10:45.000000000","2020-02-25T06:10:45.000000000",1018,481137.5]
["2020-02-24T23:11:00.000000000","2020-02-25T06:11:00.000000000",1017,478000.0]
["2020-02-24T23:11:00.000000000","2020-02-25T06:11:00.000000000",1020,2989307.0]
["2020-02-24T23:11:00.000000000","2020-02-25T06:11:00.000000000",1133,959.2687]
["2020-02-24T23:11:15.000000000","2020-02-25T06:11:15.000000000",1022,0.03333253]
["2020-02-24T23:11:15.000000000","2020-02-25T06:11:15.000000000",1130,825610721.716]
["2020-02-24T23:11:30.000000000","2020-02-25T06:11:30.000000000",1021,276.157]
["2020-02-24T23:11:30.000000000","2020-02-25T06:11:30.000000000",1016,478400.0]
["2020-02-24T23:11:45.000000000","2020-02-25T06:11:45.000000000",1019,14800.050000000001]
["2020-02-24T23:11:45.000000000","2020-02-25T06:11:45.000000000",1018,481054.19999999995]
["2020-02-24T23:12:00.000000000","2020-02-25T06:12:00.000000000",1017,478000.0]
["2020-02-24T23:12:00.000000000","2020-02-25T06:12:00.000000000",1020,2989307.0]
["2020-02-24T23:12:00.000000000","2020-02-25T06:12:00.000000000",1133,958.9479]
["2020-02-24T23:12:15.000000000","2020-02-25T06:12:15.000000000",1022,0.05110988]
["2020-02-24T23:12:15.000000000","2020-02-25T06:12:15.000000000",1130,825106425.6251]
["2020-02-24T23:12:30.000000000","2020-02-25T06:12:30.000000000",1021,276.0992]
["2020-02-24T23:12:30.000000000","2020-02-25T06:12:30.000000000",1016,478100.0]
["2020-02-24T23:12:45.000000000","2020-02-25T06:12:45.000000000",1019,14800.050000000001]
["2020-02-24T23:12:45.000000000","2020-02-25T06:12:45.000000000",1018,481447.9]
["2020-02-24T23:13:00.000000000","2020-02-25T06:13:00.000000000",1017,478000.0]
["2020-02-24T23:13:00.000000000","2020-02-25T06:13:00.000000000",1020,2989307.0]
["2020-02-24T23:13:00.000000000","2020-02-25T06:13:00.000000000",1133,959.3937]
["2020-02-24T23:13:15.000000000","2020-02-25T06:13:15.000000000",1022,0.04888771]
["2020-02-24T23:13:15.000000000","2020-02-25T06:13:15.000000000",1130,825113002.1005]
["2020-02-24T23:13:30.000000000","2020-02-25T06:13:30.000000000",1021,275.9904]
["2020-02-24T23:13:30.000000000","2020-02-25T06:13:30.000000000",1016,478300.0]
["2020-02-24T23:13:45.000000000","2020-02-25T06:13:45.000000000",1019,14800.050000000001]
["2020-02-24T23:13:45.000000000","2020-02-25T06:13:45.000000000",1018,481022.89999999997]
["2020-02-24T23:14:00.000000000","2020-02-25T06:14:00.000000000",1017,478000.0]
["2020-02-24T23:14:00.000000000","2020-02-25T06:14:00.000000000",1020,2989307.0]
["2020-02-24T23:14:00.000000000","2020-02-25T06:14:00.000000000",1133,959.2729]
["2020-02-24T23:14:15.000000000","2020-02-25T06:14:15.000000000",1022,0.01777735]
["2020-02-24T23:14:15.000000000","2020-02-25T06:14:15.000000000",1130,825006881.702]
["2020-02-24T23:14:30.000000000","2020-02-25T06:14:30.000000000",1021,275.9771]
["2020-02-24T23:14:30.000000000","2020-02-25T06:14:30.000000000",1016,478100.0]
["2020-02-24T23:14:45.000000000","2020-02-25T06:14:45.000000000",1019,14800.050000000001]
["2020-02-24T23:14:45.000000000","2020-02-25T06:14:45.000000000",1018,481210.39999999997]
["2020-02-24T23:15:00.000000000","2020-02-25T06:15:00.000000000",1017,478000.0]
["2020-02-24T23:15:00.000000000","2020-02-25T06:15:00.000000000",1020,2989307.0]
["2020-02-24T23:15:00.000000000","2020-02-25T06:15:00.000000000",1133,959.1958]
["2020-02-24T23:15:15.000000000","2020-02-25T06:15:15.000000000",1022,0.0]
["2020-02-24T23:15:15.000000000","2020-02-25T06:15:15.000000000",1130,825126155.0513]
["2020-02-24T23:15:30.000000000","2020-02-25T06:15:30.000000000",1021,276.1281]
["2020-02-24T23:15:30.000000000","2020-02-25T06:15:30.000000000",1016,478400.0]
["2020-02-24T23:15:45.000000000","2020-02-25T06:15:45.000000000",1019,14800.050000000001]
["2020-02-24T23:15:45.000000000","2020-02-25T06:15:45.000000000",1018,481583.3]
["2020-02-24T23:16:00.000000000","2020-02-25T06:16:00.000000000",1017,478000.0]
["2020-02-24T23:16:00.000000000","2020-02-25T06:16:00.000000000",1020,2989307.0]
["2020-02-24T23:16:00.000000000","2020-02-25T06:16:00.000000000",1133,959.1667]
["2020-02-24T23:16:15.000000000","2020-02-25T06:16:15.000000000",1022,0.05110988]
["2020-02-24T23:16:15.000000000","2020-02-25T06:16:15.000000000",1130,824727979.3589]
["2020-02-24T23:16:30.000000000","2020-02-25T06:16:30.000000000",1021,275.8505]
["2020-02-24T23:16:30.000000000","2020-02-25T06:16:30.000000000",1016,478300.0]
["2020-02-24T23:16:45.000000000","2020-02-25T06:16:45.000000000",1019,14800.050000000001]
["2020-02-24T23:16:45.000000000","2020-02-25T06:16:45.000000000",1018,481195.80000000005]
["2020-02-24T23:17:00.000000000","2020-02-25T06:17:00.000000000",1017,478000.0]
["2020-02-24T23:17:00.000000000","2020-02-25T06:17:00.000000000",1020,2989307.0]
["2020-02-24T23:17:00.000000000","2020-02-25T06:17:00.000000000",1133,959.1979]
["2020-02-24T23:17:15.000000000","2020-02-25T06:17:15.000000000",1022,0.0355547]
["2020-02-24T23:17:15.000000000","2020-02-25T06:17:15.000000000",1130,825119877.5066]
["2020-02-24T23:17:30.000000000","2020-02-25T06:17:30.000000000",1021,276.0238]
["2020-02-24T23:17:30.000000000","2020-02-25T06:17:30.000000000",1016,478400.0]
["2020-02-24T23:17:45.000000000","2020-02-25T06:17:45.000000000",1019,14800.050000000001]
["2020-02-24T23:17:45.000000000","2020-02-25T06:17:45.000000000",1018,481277.10000000003]
["2020-02-24T23:18:00.000000000","2020-02-25T06:18:00.000000000",1017,478000.0]
["2020-02-24T23:18:00.000000000","2020-02-25T06:18:00.000000000",1020,2989307.0]
["2020-02-24T23:18:00.000000000","2020-02-25T06:18:00.000000000",1133,959.0229]
["2020-02-24T23:18:15.000000000","2020-02-25T06:18:15.000000000",1022,0.01555518]
["2020-02-24T23:18:15.000000000","2020-02-25T06:18:15.000000000",1130,825006881.702]
["2020-02-24T23:18:30.000000000","2020-02-25T06:18:30.000000000",1021,275.8705]
["2020-02-24T23:18:30.000000000","2020-02-25T06:18:30.000000000",1016,478400.0]
["2020-02-24T23:18:45.000000000","2020-02-25T06:18:45.000000000",1019,14800.050000000001]
["2020-02-24T23:18:45.000000000","2020-02-25T06:18:45.000000000",1018,481356.3]
["2020-02-24T23:19:00.000000000","2020-02-25T06:19:00.000000000",1017,478000.0]
["2020-02-24T23:19:00.000000000","2020-02-25T06:19:00.000000000",1020,2989307.0]
["2020-02-24T23:19:00.000000000","2020-02-25T06:19:00.000000000",1133,959.475]
["2020-02-24T23:19:15.000000000","2020-02-25T06:19:15.000000000",1022,0.03111036]
["2020-02-24T23:19:15.000000000","2020-02-25T06:19:15.000000000",1130,825179663.6466]
["2020-02-24T23:19:30.000000000","2020-02-25T06:19:30.000000000",1021,276.1436]
["2020-02-24T23:19:30.000000000","2020-02-25T06:19:30.000000000",1016,478300.0]
["2020-02-24T23:19:45.000000000","2020-02-25T06:19:45.000000000",1019,14800.050000000001]
["2020-02-24T23:19:45.000000000","2020-02-25T06:19:45.000000000",1018,481764.6]
["2020-02-24T23:20:00.000000000","2020-02-25T06:20:00.000000000",1017,478000.0]
["2020-02-24T23:20:00.000000000","2020-02-25T06:20:00.000000000",1020,2989307.0]
["2020-02-24T23:20:00.000000000","2020-02-25T06:20:00.000000000",1133,959.7354]
["2020-02-24T23:20:15.000000000","2020-02-25T06:20:15.000000000",1022,0.08444241]
["2020-02-24T23:20:15.000000000","2020-02-25T06:20:15.000000000",1130,825544359.1006]
["2020-02-24T23:20:30.000000000","2020-02-25T06:20:30.000000000",1021,276.2546]
["2020-02-24T23:20:30.000000000","2020-02-25T06:20:30.000000000",1016,478900.0]
["2020-02-24T23:20:45.000000000","2020-02-25T06:20:45.000000000",1019,14800.050000000001]
["2020-02-24T23:20:45.000000000","2020-02-25T06:20:45.000000000",1018,481943.8]
["2020-02-24T23:21:00.000000000","2020-02-25T06:21:00.000000000",1017,478000.0]
["2020-02-24T23:21:00.000000000","2020-02-25T06:21:00.000000000",1020,2989307.0]
["2020-02-24T23:21:00.000000000","2020-02-25T06:21:00.000000000",1133,958.7313]
["2020-02-24T23:21:15.000000000","2020-02-25T06:21:15.000000000",1022,0.0]
["2020-02-24T23:21:15.000000000","2020-02-25T06:21:15.000000000",1130,826367315.3177]
["2020-02-24T23:21:30.000000000","2020-02-25T06:21:30.000000000",1021,276.4034]
["2020-02-24T23:21:30.000000000","2020-02-25T06:21:30.000000000",1016,479100.0]
["2020-02-24T23:21:45.000000000","2020-02-25T06:21:45.000000000",1019,14800.050000000001]
["2020-02-24T23:21:45.000000000","2020-02-25T06:21:45.000000000",1018,480350.0]
["2020-02-24T23:22:00.000000000","2020-02-25T06:22:00.000000000",1017,478000.0]
["2020-02-24T23:22:00.000000000","2020-02-25T06:22:00.000000000",1020,2989307.0]
["2020-02-24T23:22:00.000000000","2020-02-25T06:22:00.000000000",1133,959.5208]
["2020-02-24T23:22:15.000000000","2020-02-25T06:22:15.000000000",1022,0.01777735]
["2020-02-24T23:22:15.000000000","2020-02-25T06:22:15.000000000",1130,826360738.8423]
["2020-02-24T23:22:30.000000000","2020-02-25T06:22:30.000000000",1021,276.4767]
["2020-02-24T23:22:30.000000000","2020-02-25T06:22:30.000000000",1016,479000.0]
["2020-02-24T23:22:45.000000000","2020-02-25T06:22:45.000000000",1019,14800.050000000001]
["2020-02-24T23:22:45.000000000","2020-02-25T06:22:45.000000000",1018,480514.6]
["2020-02-24T23:23:00.000000000","2020-02-25T06:23:00.000000000",1017,478000.0]
["2020-02-24T23:23:00.000000000","2020-02-25T06:23:00.000000000",1020,2989307.0]
["2020-02-24T23:23:00.000000000","2020-02-25T06:23:00.000000000",1133,958.0771]
["2020-02-24T23:23:15.000000000","2020-02-25T06:23:15.000000000",1022,0.01777735]
["2020-02-24T23:23:15.000000000","2020-02-25T06:23:15.000000000",1130,826460282.7654]
["2020-02-24T23:23:30.000000000","2020-02-25T06:23:30.000000000",1021,276.3856]
["2020-02-24T23:23:30.000000000","2020-02-25T06:23:30.000000000",1016,479000.0]
["2020-02-24T23:23:45.000000000","2020-02-25T06:23:45.000000000",1019,14800.050000000001]
["2020-02-24T23:23:45.000000000","2020-02-25T06:23:45.000000000",1018,481877.1]
["2020-02-24T23:24:00.000000000","2020-02-25T06:24:00.000000000",1017,478000.0]
["2020-02-24T23:24:00.000000000","2020-02-25T06:24:00.000000000",1020,2989307.0]
["2020-02-24T23:24:00.000000000","2020-02-25T06:24:00.000000000",1133,959.8208]
["2020-02-24T23:24:15.000000000","2020-02-25T06:24:15.000000000",1022,0.0999976]
["2020-02-24T23:24:15.000000000","2020-02-25T06:24:15.000000000",1130,826115316.7376]
["2020-02-24T23:24:30.000000000","2020-02-25T06:24:30.000000000",1021,276.4101]
["2020-02-24T23:24:30.000000000","2020-02-25T06:24:30.000000000",1016,479200.0]
["2020-02-24T23:24:45.000000000","2020-02-25T06:24:45.000000000",1019,14800.050000000001]
["2020-02-24T23:24:45.000000000","2020-02-25T06:24:45.000000000",1018,480041.7]
["2020-02-24T23:25:00.000000000","2020-02-25T06:25:00.000000000",1017,478000.0]
["2020-02-24T23:25:00.000000000","2020-02-25T06:25:00.000000000",1020,2989307.0]
["2020-02-24T23:25:00.000000000","2020-02-25T06:25:00.000000000",1133,959.375]
["2020-02-24T23:25:15.000000000","2020-02-25T06:25:15.000000000",1022,0.0355547]
["2020-02-24T23:25:15.000000000","2020-02-25T06:25:15.000000000",1130,826420524.9823]
["2020-02-24T23:25:30.000000000","2020-02-25T06:25:30.000000000",1021,276.5255]
["2020-02-24T23:25:30.000000000","2020-02-25T06:25:30.000000000",1016,479300.0]
["2020-02-24T23:25:45.000000000","2020-02-25T06:25:45.000000000",1019,14800.050000000001]
["2020-02-24T23:25:45.000000000","2020-02-25T06:25:45.000000000",1018,481952.1]
["2020-02-24T23:26:00.000000000","2020-02-25T06:26:00.000000000",1017,478000.0]
["2020-02-24T23:26:00.000000000","2020-02-25T06:26:00.000000000",1020,2989307.0]
["2020-02-24T23:26:00.000000000","2020-02-25T06:26:00.000000000",1133,959.7396]
["2020-02-24T23:26:15.000000000","2020-02-25T06:26:15.000000000",1022,0.03333253]
["2020-02-24T23:26:15.000000000","2020-02-25T06:26:15.000000000",1130,825471420.0098]
["2020-02-24T23:26:30.000000000","2020-02-25T06:26:30.000000000",1021,275.9239]
["2020-02-24T23:26:30.000000000","2020-02-25T06:26:30.000000000",1016,478800.0]
["2020-02-24T23:26:45.000000000","2020-02-25T06:26:45.000000000",1019,14800.050000000001]
["2020-02-24T23:26:45.000000000","2020-02-25T06:26:45.000000000",1018,481520.8]
["2020-02-24T23:27:00.000000000","2020-02-25T06:27:00.000000000",1017,478000.0]
["2020-02-24T23:27:00.000000000","2020-02-25T06:27:00.000000000",1020,2989307.0]
["2020-02-24T23:27:00.000000000","2020-02-25T06:27:00.000000000",1133,959.4708]
["2020-02-24T23:27:15.000000000","2020-02-25T06:27:15.000000000",1022,0.04666555]
["2020-02-24T23:27:15.000000000","2020-02-25T06:27:15.000000000",1130,825285784.0451]
["2020-02-24T23:27:30.000000000","2020-02-25T06:27:30.000000000",1021,276.0304]
["2020-02-24T23:27:30.000000000","2020-02-25T06:27:30.000000000",1016,478600.0]
["2020-02-24T23:27:45.000000000","2020-02-25T06:27:45.000000000",1019,14800.050000000001]
["2020-02-24T23:27:45.000000000","2020-02-25T06:27:45.000000000",1018,481235.4]
["2020-02-24T23:28:00.000000000","2020-02-25T06:28:00.000000000",1017,478000.0]
["2020-02-24T23:28:00.000000000","2020-02-25T06:28:00.000000000",1020,2989307.0]
["2020-02-24T23:28:00.000000000","2020-02-25T06:28:00.000000000",1133,959.2083]
["2020-02-24T23:28:15.000000000","2020-02-25T06:28:15.000000000",1022,0.0999976]
["2020-02-24T23:28:15.000000000","2020-02-25T06:28:15.000000000",1130,825086696.1989]
["2020-02-24T23:28:30.000000000","2020-02-25T06:28:30.000000000",1021,276.0904]
["2020-02-24T23:28:30.000000000","2020-02-25T06:28:30.000000000",1016,478300.0]
["2020-02-24T23:28:45.000000000","2020-02-25T06:28:45.000000000",1019,14800.050000000001]
["2020-02-24T23:28:45.000000000","2020-02-25T06:28:45.000000000",1018,481414.60000000003]
["2020-02-24T23:29:00.000000000","2020-02-25T06:29:00.000000000",1017,478000.0]
["2020-02-24T23:29:00.000000000","2020-02-25T06:29:00.000000000",1020,2989307.0]
["2020-02-24T23:29:00.000000000","2020-02-25T06:29:00.000000000",1133,959.4979]
["2020-02-24T23:29:15.000000000","2020-02-25T06:29:15.000000000",1022,0.01777735]
["2020-02-24T23:29:15.000000000","2020-02-25T06:29:15.000000000",1130,825703689.1637]
["2020-02-24T23:29:30.000000000","2020-02-25T06:29:30.000000000",1021,276.319]
["2020-02-24T23:29:30.000000000","2020-02-25T06:29:30.000000000",1016,478900.0]
["2020-02-24T23:29:45.000000000","2020-02-25T06:29:45.000000000",1019,14800.050000000001]
["2020-02-24T23:29:45.000000000","2020-02-25T06:29:45.000000000",1018,481214.60000000003]
["2020-02-24T23:30:00.000000000","2020-02-25T06:30:00.000000000",1017,478000.0]
["2020-02-24T23:30:00.000000000","2020-02-25T06:30:00.000000000",1020,2989307.0]
["2020-02-24T23:30:00.000000000","2020-02-25T06:30:00.000000000",1133,959.5417]
["2020-02-24T23:30:15.000000000","2020-02-25T06:30:15.000000000",1022,0.05110988]
["2020-02-24T23:30:15.000000000","2020-02-25T06:30:15.000000000",1130,825750023.4222]
["2020-02-24T23:30:30.000000000","2020-02-25T06:30:30.000000000",1021,276.2813]
["2020-02-24T23:30:30.000000000","2020-02-25T06:30:30.000000000",1016,478800.0]
["2020-02-24T23:30:45.000000000","2020-02-25T06:30:45.000000000",1019,14800.050000000001]
["2020-02-24T23:30:45.000000000","2020-02-25T06:30:45.000000000",1018,481291.7]
["2020-02-24T23:31:00.000000000","2020-02-25T06:31:00.000000000",1017,478000.0]
["2020-02-24T23:31:00.000000000","2020-02-25T06:31:00.000000000",1020,2989307.0]
["2020-02-24T23:31:00.000000000","2020-02-25T06:31:00.000000000",1133,959.7271]
["2020-02-24T23:31:15.000000000","2020-02-25T06:31:15.000000000",1022,0.03333253]
["2020-02-24T23:31:15.000000000","2020-02-25T06:31:15.000000000",1130,825790080.136]
["2020-02-24T23:31:30.000000000","2020-02-25T06:31:30.000000000",1021,276.2125]
["2020-02-24T23:31:30.000000000","2020-02-25T06:31:30.000000000",1016,478600.0]
["2020-02-24T23:31:45.000000000","2020-02-25T06:31:45.000000000",1019,14800.050000000001]
["2020-02-24T23:31:45.000000000","2020-02-25T06:31:45.000000000",1018,481681.2]
["2020-02-24T23:32:00.000000000","2020-02-25T06:32:00.000000000",1017,478000.0]
["2020-02-24T23:32:00.000000000","2020-02-25T06:32:00.000000000",1020,2989307.0]
["2020-02-24T23:32:00.000000000","2020-02-25T06:32:00.000000000",1133,959.4271]
["2020-02-24T23:32:15.000000000","2020-02-25T06:32:15.000000000",1022,0.0999976]
["2020-02-24T23:32:15.000000000","2020-02-25T06:32:15.000000000",1130,825763475.3037]
["2020-02-24T23:32:30.000000000","2020-02-25T06:32:30.000000000",1021,276.1703]
["2020-02-24T23:32:30.000000000","2020-02-25T06:32:30.000000000",1016,478400.0]
["2020-02-24T23:32:45.000000000","2020-02-25T06:32:45.000000000",1019,14800.050000000001]
["2020-02-24T23:32:45.000000000","2020-02-25T06:32:45.000000000",1018,481237.5]
["2020-02-24T23:33:00.000000000","2020-02-25T06:33:00.000000000",1017,478000.0]
["2020-02-24T23:33:00.000000000","2020-02-25T06:33:00.000000000",1020,2989307.0]
["2020-02-24T23:33:00.000000000","2020-02-25T06:33:00.000000000",1133,959.3813]
["2020-02-24T23:33:15.000000000","2020-02-25T06:33:15.000000000",1022,0.05110988]
["2020-02-24T23:33:15.000000000","2020-02-25T06:33:15.000000000",1130,825252602.7374]
["2020-02-24T23:33:30.000000000","2020-02-25T06:33:30.000000000",1021,275.9904]
["2020-02-24T23:33:30.000000000","2020-02-25T06:33:30.000000000",1016,478300.0]
["2020-02-24T23:33:45.000000000","2020-02-25T06:33:45.000000000",1019,14800.050000000001]
["2020-02-24T23:33:45.000000000","2020-02-25T06:33:45.000000000",1018,481222.89999999997]
["2020-02-24T23:34:00.000000000","2020-02-25T06:34:00.000000000",1017,478000.0]
["2020-02-24T23:34:00.000000000","2020-02-25T06:34:00.000000000",1020,2989307.0]
["2020-02-24T23:34:00.000000000","2020-02-25T06:34:00.000000000",1133,959.2354]
["2020-02-24T23:34:15.000000000","2020-02-25T06:34:15.000000000",1022,0.01777735]
["2020-02-24T23:34:15.000000000","2020-02-25T06:34:15.000000000",1130,825113002.1005]
["2020-02-24T23:34:30.000000000","2020-02-25T06:34:30.000000000",1021,276.1858]
["2020-02-24T23:34:30.000000000","2020-02-25T06:34:30.000000000",1016,478600.0]
["2020-02-24T23:34:45.000000000","2020-02-25T06:34:45.000000000",1019,14800.050000000001]
["2020-02-24T23:34:45.000000000","2020-02-25T06:34:45.000000000",1018,481658.3]
["2020-02-24T23:35:00.000000000","2020-02-25T06:35:00.000000000",1017,478000.0]
["2020-02-24T23:35:00.000000000","2020-02-25T06:35:00.000000000",1020,2989307.0]
["2020-02-24T23:35:00.000000000","2020-02-25T06:35:00.000000000",1133,959.5792]
["2020-02-24T23:35:15.000000000","2020-02-25T06:35:15.000000000",1022,0.01555518]
["2020-02-24T23:35:15.000000000","2020-02-25T06:35:15.000000000",1130,826068683.5484]
["2020-02-24T23:35:30.000000000","2020-02-25T06:35:30.000000000",1021,276.41]
["2020-02-24T23:35:30.000000000","2020-02-25T06:35:30.000000000",1016,478900.0]
["2020-02-24T23:35:45.000000000","2020-02-25T06:35:45.000000000",1019,14800.050000000001]
["2020-02-24T23:35:45.000000000","2020-02-25T06:35:45.000000000",1018,481929.19999999995]
["2020-02-24T23:36:00.000000000","2020-02-25T06:36:00.000000000",1017,478000.0]
["2020-02-24T23:36:00.000000000","2020-02-25T06:36:00.000000000",1020,2989307.0]
["2020-02-24T23:36:00.000000000","2020-02-25T06:36:00.000000000",1133,959.8229]
["2020-02-24T23:36:15.000000000","2020-02-25T06:36:15.000000000",1022,0.06888723]
["2020-02-24T23:36:15.000000000","2020-02-25T06:36:15.000000000",1130,826420524.9823]
["2020-02-24T23:36:30.000000000","2020-02-25T06:36:30.000000000",1021,276.5433]
["2020-02-24T23:36:30.000000000","2020-02-25T06:36:30.000000000",1016,479000.0]
["2020-02-24T23:36:45.000000000","2020-02-25T06:36:45.000000000",1019,14800.050000000001]
["2020-02-24T23:36:45.000000000","2020-02-25T06:36:45.000000000",1018,481677.1]
["2020-02-24T23:37:00.000000000","2020-02-25T06:37:00.000000000",1017,478000.0]
["2020-02-24T23:37:00.000000000","2020-02-25T06:37:00.000000000",1020,2989307.0]
["2020-02-24T23:37:00.000000000","2020-02-25T06:37:00.000000000",1133,959.6271]
["2020-02-24T23:37:15.000000000","2020-02-25T06:37:15.000000000",1022,0.08222024]
["2020-02-24T23:37:15.000000000","2020-02-25T06:37:15.000000000",1130,826009196.3391]
["2020-02-24T23:37:30.000000000","2020-02-25T06:37:30.000000000",1021,276.308]
["2020-02-24T23:37:30.000000000","2020-02-25T06:37:30.000000000",1016,479100.0]
["2020-02-24T23:37:45.000000000","2020-02-25T06:37:45.000000000",1019,14800.050000000001]
["2020-02-24T23:37:45.000000000","2020-02-25T06:37:45.000000000",1018,481779.2]
["2020-02-24T23:38:00.000000000","2020-02-25T06:38:00.000000000",1017,478000.0]
["2020-02-24T23:38:00.000000000","2020-02-25T06:38:00.000000000",1020,2989307.0]
["2020-02-24T23:38:00.000000000","2020-02-25T06:38:00.000000000",1133,959.7208]
["2020-02-24T23:38:15.000000000","2020-02-25T06:38:15.000000000",1022,0.01777735]
["2020-02-24T23:38:15.000000000","2020-02-25T06:38:15.000000000",1130,826320981.0592]
["2020-02-24T23:38:30.000000000","2020-02-25T06:38:30.000000000",1021,276.3678]
["2020-02-24T23:38:30.000000000","2020-02-25T06:38:30.000000000",1016,478900.0]
["2020-02-24T23:38:45.000000000","2020-02-25T06:38:45.000000000",1019,14800.050000000001]
["2020-02-24T23:38:45.000000000","2020-02-25T06:38:45.000000000",1018,481739.6]
["2020-02-24T23:39:00.000000000","2020-02-25T06:39:00.000000000",1017,478000.0]
["2020-02-24T23:39:00.000000000","2020-02-25T06:39:00.000000000",1020,2989307.0]
["2020-02-24T23:39:00.000000000","2020-02-25T06:39:00.000000000",1133,959.725]
["2020-02-24T23:39:15.000000000","2020-02-25T06:39:15.000000000",1022,0.05110988]
["2020-02-24T23:39:15.000000000","2020-02-25T06:39:15.000000000",1130,826513193.4993]
["2020-02-24T23:39:30.000000000","2020-02-25T06:39:30.000000000",1021,276.5787]
["2020-02-24T23:39:30.000000000","2020-02-25T06:39:30.000000000",1016,479000.0]
["2020-02-24T23:39:45.000000000","2020-02-25T06:39:45.000000000",1019,14800.050000000001]
["2020-02-24T23:39:45.000000000","2020-02-25T06:39:45.000000000",1018,480572.9]
["2020-02-24T23:40:00.000000000","2020-02-25T06:40:00.000000000",1017,478000.0]
["2020-02-24T23:40:00.000000000","2020-02-25T06:40:00.000000000",1020,2989307.0]
["2020-02-24T23:40:00.000000000","2020-02-25T06:40:00.000000000",1133,958.2708]
["2020-02-24T23:40:15.000000000","2020-02-25T06:40:15.000000000",1022,0.0]
["2020-02-24T23:40:15.000000000","2020-02-25T06:40:15.000000000",1130,826865034.9332]
["2020-02-24T23:40:30.000000000","2020-02-25T06:40:30.000000000",1021,276.5522]
["2020-02-24T23:40:30.000000000","2020-02-25T06:40:30.000000000",1016,479200.0]
["2020-02-24T23:40:45.000000000","2020-02-25T06:40:45.000000000",1019,14800.050000000001]
["2020-02-24T23:40:45.000000000","2020-02-25T06:40:45.000000000",1018,480110.4]
["2020-02-24T23:41:00.000000000","2020-02-25T06:41:00.000000000",1017,478000.0]
["2020-02-24T23:41:00.000000000","2020-02-25T06:41:00.000000000",1020,2989307.0]
["2020-02-24T23:41:00.000000000","2020-02-25T06:41:00.000000000",1133,958.025]
["2020-02-24T23:41:15.000000000","2020-02-25T06:41:15.000000000",1022,0.03333253]
["2020-02-24T23:41:15.000000000","2020-02-25T06:41:15.000000000",1130,826812124.1993]
["2020-02-24T23:41:30.000000000","2020-02-25T06:41:30.000000000",1021,276.5721]
["2020-02-24T23:41:30.000000000","2020-02-25T06:41:30.000000000",1016,479300.0]
["2020-02-24T23:41:45.000000000","2020-02-25T06:41:45.000000000",1019,14800.050000000001]
["2020-02-24T23:41:45.000000000","2020-02-25T06:41:45.000000000",1018,481452.1]
["2020-02-24T23:42:00.000000000","2020-02-25T06:42:00.000000000",1017,478000.0]
["2020-02-24T23:42:00.000000000","2020-02-25T06:42:00.000000000",1020,2989307.0]
["2020-02-24T23:42:00.000000000","2020-02-25T06:42:00.000000000",1133,959.8083]
["2020-02-24T23:42:15.000000000","2020-02-25T06:42:15.000000000",1022,0.0999976]
["2020-02-24T23:42:15.000000000","2020-02-25T06:42:15.000000000",1130,826320981.0592]
["2020-02-24T23:42:30.000000000","2020-02-25T06:42:30.000000000",1021,276.4388]
["2020-02-24T23:42:30.000000000","2020-02-25T06:42:30.000000000",1016,479200.0]
["2020-02-24T23:42:45.000000000","2020-02-25T06:42:45.000000000",1019,14800.050000000001]
["2020-02-24T23:42:45.000000000","2020-02-25T06:42:45.000000000",1018,481935.4]
["2020-02-24T23:43:00.000000000","2020-02-25T06:43:00.000000000",1017,478000.0]
["2020-02-24T23:43:00.000000000","2020-02-25T06:43:00.000000000",1020,2989307.0]
["2020-02-24T23:43:00.000000000","2020-02-25T06:43:00.000000000",1133,958.7083]
["2020-02-24T23:43:15.000000000","2020-02-25T06:43:15.000000000",1022,0.03333253]
["2020-02-24T23:43:15.000000000","2020-02-25T06:43:15.000000000",1130,827057546.304]
["2020-02-24T23:43:30.000000000","2020-02-25T06:43:30.000000000",1021,276.6032]
["2020-02-24T23:43:30.000000000","2020-02-25T06:43:30.000000000",1016,479300.0]
["2020-02-24T23:43:45.000000000","2020-02-25T06:43:45.000000000",1019,14800.050000000001]
["2020-02-24T23:43:45.000000000","2020-02-25T06:43:45.000000000",1018,480070.80000000005]
["2020-02-24T23:44:00.000000000","2020-02-25T06:44:00.000000000",1017,478000.0]
["2020-02-24T23:44:00.000000000","2020-02-25T06:44:00.000000000",1020,2989307.0]
["2020-02-24T23:44:00.000000000","2020-02-25T06:44:00.000000000",1133,958.1771]
["2020-02-24T23:44:15.000000000","2020-02-25T06:44:15.000000000",1022,0.03333253]
["2020-02-24T23:44:15.000000000","2020-02-25T06:44:15.000000000",1130,826613036.3531]
["2020-02-24T23:44:30.000000000","2020-02-25T06:44:30.000000000",1021,276.4522]
["2020-02-24T23:44:30.000000000","2020-02-25T06:44:30.000000000",1016,479500.0]
["2020-02-24T23:44:45.000000000","2020-02-25T06:44:45.000000000",1019,14800.050000000001]
["2020-02-24T23:44:45.000000000","2020-02-25T06:44:45.000000000",1018,480262.5]
["2020-02-24T23:45:00.000000000","2020-02-25T06:45:00.000000000",1017,478000.0]
["2020-02-24T23:45:00.000000000","2020-02-25T06:45:00.000000000",1020,2989307.0]
["2020-02-24T23:45:00.000000000","2020-02-25T06:45:00.000000000",1133,959.3792]
["2020-02-24T23:45:15.000000000","2020-02-25T06:45:15.000000000",1022,0.06888723]
["2020-02-24T23:45:15.000000000","2020-02-25T06:45:15.000000000",1130,826586431.5208]
["2020-02-24T23:45:30.000000000","2020-02-25T06:45:30.000000000",1021,276.6231]
["2020-02-24T23:45:30.000000000","2020-02-25T06:45:30.000000000",1016,479100.0]
["2020-02-24T23:45:45.000000000","2020-02-25T06:45:45.000000000",1019,14800.050000000001]
["2020-02-24T23:45:45.000000000","2020-02-25T06:45:45.000000000",1018,480583.3]
["2020-02-24T23:46:00.000000000","2020-02-25T06:46:00.000000000",1017,478000.0]
["2020-02-24T23:46:00.000000000","2020-02-25T06:46:00.000000000",1020,2989307.0]
["2020-02-24T23:46:00.000000000","2020-02-25T06:46:00.000000000",1133,958.0562]
["2020-02-24T23:46:15.000000000","2020-02-25T06:46:15.000000000",1022,0.06666507]
["2020-02-24T23:46:15.000000000","2020-02-25T06:46:15.000000000",1130,826911668.1224]
["2020-02-24T23:46:30.000000000","2020-02-25T06:46:30.000000000",1021,276.4278]
["2020-02-24T23:46:30.000000000","2020-02-25T06:46:30.000000000",1016,479200.0]
["2020-02-24T23:46:45.000000000","2020-02-25T06:46:45.000000000",1019,14800.050000000001]
["2020-02-24T23:46:45.000000000","2020-02-25T06:46:45.000000000",1018,481245.8]
["2020-02-24T23:47:00.000000000","2020-02-25T06:47:00.000000000",1017,478000.0]
["2020-02-24T23:47:00.000000000","2020-02-25T06:47:00.000000000",1020,2989307.0]
["2020-02-24T23:47:00.000000000","2020-02-25T06:47:00.000000000",1133,959.7333]
["2020-02-24T23:47:15.000000000","2020-02-25T06:47:15.000000000",1022,0.0644429]
["2020-02-24T23:47:15.000000000","2020-02-25T06:47:15.000000000",1130,826188255.8284]
["2020-02-24T23:47:30.000000000","2020-02-25T06:47:30.000000000",1021,276.1858]
["2020-02-24T23:47:30.000000000","2020-02-25T06:47:30.000000000",1016,478600.0]
["2020-02-24T23:47:45.000000000","2020-02-25T06:47:45.000000000",1019,14800.050000000001]
["2020-02-24T23:47:45.000000000","2020-02-25T06:47:45.000000000",1018,481795.8]
["2020-02-24T23:48:00.000000000","2020-02-25T06:48:00.000000000",1017,478000.0]
["2020-02-24T23:48:00.000000000","2020-02-25T06:48:00.000000000",1020,2989307.0]
["2020-02-24T23:48:00.000000000","2020-02-25T06:48:00.000000000",1133,959.8687]
["2020-02-24T23:48:15.000000000","2020-02-25T06:48:15.000000000",1022,0.05110988]
["2020-02-24T23:48:15.000000000","2020-02-25T06:48:15.000000000",1130,826088711.9053]
["2020-02-24T23:48:30.000000000","2020-02-25T06:48:30.000000000",1021,276.4544]
["2020-02-24T23:48:30.000000000","2020-02-25T06:48:30.000000000",1016,479300.0]
["2020-02-24T23:48:45.000000000","2020-02-25T06:48:45.000000000",1019,14800.050000000001]
["2020-02-24T23:48:45.000000000","2020-02-25T06:48:45.000000000",1018,480516.7]
["2020-02-24T23:49:00.000000000","2020-02-25T06:49:00.000000000",1017,478000.0]
["2020-02-24T23:49:00.000000000","2020-02-25T06:49:00.000000000",1020,2989307.0]
["2020-02-24T23:49:00.000000000","2020-02-25T06:49:00.000000000",1133,958.4542]
["2020-02-24T23:49:15.000000000","2020-02-25T06:49:15.000000000",1022,0.06666507]
["2020-02-24T23:49:15.000000000","2020-02-25T06:49:15.000000000",1130,826911369.1917]
["2020-02-24T23:49:30.000000000","2020-02-25T06:49:30.000000000",1021,276.783]
["2020-02-24T23:49:30.000000000","2020-02-25T06:49:30.000000000",1016,479900.0]
["2020-02-24T23:49:45.000000000","2020-02-25T06:49:45.000000000",1019,14800.050000000001]
["2020-02-24T23:49:45.000000000","2020-02-25T06:49:45.000000000",1018,480679.19999999995]
["2020-02-24T23:50:00.000000000","2020-02-25T06:50:00.000000000",1017,478266.7]
["2020-02-24T23:50:00.000000000","2020-02-25T06:50:00.000000000",1020,2989307.0]
["2020-02-24T23:50:00.000000000","2020-02-25T06:50:00.000000000",1133,959.0]
["2020-02-24T23:50:15.000000000","2020-02-25T06:50:15.000000000",1022,0.05110988]
["2020-02-24T23:50:15.000000000","2020-02-25T06:50:15.000000000",1130,827455721.9964]
["2020-02-24T23:50:30.000000000","2020-02-25T06:50:30.000000000",1021,276.8252]
["2020-02-24T23:50:30.000000000","2020-02-25T06:50:30.000000000",1016,479700.0]
["2020-02-24T23:50:45.000000000","2020-02-25T06:50:45.000000000",1019,14800.050000000001]
["2020-02-24T23:50:45.000000000","2020-02-25T06:50:45.000000000",1018,482485.4]
["2020-02-24T23:51:00.000000000","2020-02-25T06:51:00.000000000",1017,479733.3]
["2020-02-24T23:51:00.000000000","2020-02-25T06:51:00.000000000",1020,2989307.0]
["2020-02-24T23:51:00.000000000","2020-02-25T06:51:00.000000000",1133,961.2458]
["2020-02-24T23:51:15.000000000","2020-02-25T06:51:15.000000000",1022,0.06888723]
["2020-02-24T23:51:15.000000000","2020-02-25T06:51:15.000000000",1130,827760930.2411]
["2020-02-24T23:51:30.000000000","2020-02-25T06:51:30.000000000",1021,276.9051]
["2020-02-24T23:51:30.000000000","2020-02-25T06:51:30.000000000",1016,480000.0]
["2020-02-24T23:51:45.000000000","2020-02-25T06:51:45.000000000",1019,14800.050000000001]
["2020-02-24T23:51:45.000000000","2020-02-25T06:51:45.000000000",1018,483089.60000000003]
["2020-02-24T23:52:00.000000000","2020-02-25T06:52:00.000000000",1017,480000.0]
["2020-02-24T23:52:00.000000000","2020-02-25T06:52:00.000000000",1020,2989307.0]
["2020-02-24T23:52:00.000000000","2020-02-25T06:52:00.000000000",1133,963.1104]
["2020-02-24T23:52:15.000000000","2020-02-25T06:52:15.000000000",1022,0.06888723]
["2020-02-24T23:52:15.000000000","2020-02-25T06:52:15.000000000",1130,828265525.2627]
["2020-02-24T23:52:30.000000000","2020-02-25T06:52:30.000000000",1021,276.9628]
["2020-02-24T23:52:30.000000000","2020-02-25T06:52:30.000000000",1016,479900.0]
["2020-02-24T23:52:45.000000000","2020-02-25T06:52:45.000000000",1019,14800.050000000001]
["2020-02-24T23:52:45.000000000","2020-02-25T06:52:45.000000000",1018,482958.3]
["2020-02-24T23:53:00.000000000","2020-02-25T06:53:00.000000000",1017,480000.0]
["2020-02-24T23:53:00.000000000","2020-02-25T06:53:00.000000000",1020,2989307.0]
["2020-02-24T23:53:00.000000000","2020-02-25T06:53:00.000000000",1133,963.1271]
["2020-02-24T23:53:15.000000000","2020-02-25T06:53:15.000000000",1022,0.06666507]
["2020-02-24T23:53:15.000000000","2020-02-25T06:53:15.000000000",1130,827966594.5627]
["2020-02-24T23:53:30.000000000","2020-02-25T06:53:30.000000000",1021,277.0405]
["2020-02-24T23:53:30.000000000","2020-02-25T06:53:30.000000000",1016,479900.0]
["2020-02-24T23:53:45.000000000","2020-02-25T06:53:45.000000000",1019,14800.050000000001]
["2020-02-24T23:53:45.000000000","2020-02-25T06:53:45.000000000",1018,483160.39999999997]
["2020-02-24T23:54:00.000000000","2020-02-25T06:54:00.000000000",1017,480000.0]
["2020-02-24T23:54:00.000000000","2020-02-25T06:54:00.000000000",1020,2989307.0]
["2020-02-24T23:54:00.000000000","2020-02-25T06:54:00.000000000",1133,963.1271]
["2020-02-24T23:54:15.000000000","2020-02-25T06:54:15.000000000",1022,0.04888771]
["2020-02-24T23:54:15.000000000","2020-02-25T06:54:15.000000000",1130,828192287.2412]
["2020-02-24T23:54:30.000000000","2020-02-25T06:54:30.000000000",1021,277.025]
["2020-02-24T23:54:30.000000000","2020-02-25T06:54:30.000000000",1016,480000.0]
["2020-02-24T23:54:45.000000000","2020-02-25T06:54:45.000000000",1019,14800.050000000001]
["2020-02-24T23:54:45.000000000","2020-02-25T06:54:45.000000000",1018,483052.1]
["2020-02-24T23:55:00.000000000","2020-02-25T06:55:00.000000000",1017,480000.0]
["2020-02-24T23:55:00.000000000","2020-02-25T06:55:00.000000000",1020,2989307.0]
["2020-02-24T23:55:00.000000000","2020-02-25T06:55:00.000000000",1133,963.0021]
["2020-02-24T23:55:15.000000000","2020-02-25T06:55:15.000000000",1022,0.03111036]
["2020-02-24T23:55:15.000000000","2020-02-25T06:55:15.000000000",1130,828305283.0458]
["2020-02-24T23:55:30.000000000","2020-02-25T06:55:30.000000000",1021,277.0716]
["2020-02-24T23:55:30.000000000","2020-02-25T06:55:30.000000000",1016,479900.0]
["2020-02-24T23:55:45.000000000","2020-02-25T06:55:45.000000000",1019,14800.050000000001]
["2020-02-24T23:55:45.000000000","2020-02-25T06:55:45.000000000",1018,482333.3]
["2020-02-24T23:56:00.000000000","2020-02-25T06:56:00.000000000",1017,480000.0]
["2020-02-24T23:56:00.000000000","2020-02-25T06:56:00.000000000",1020,2989307.0]
["2020-02-24T23:56:00.000000000","2020-02-25T06:56:00.000000000",1133,962.9208]
["2020-02-24T23:56:15.000000000","2020-02-25T06:56:15.000000000",1022,0.03333253]
["2020-02-24T23:56:15.000000000","2020-02-25T06:56:15.000000000",1130,827574995.3457]
["2020-02-24T23:56:30.000000000","2020-02-25T06:56:30.000000000",1021,276.8517]
["2020-02-24T23:56:30.000000000","2020-02-25T06:56:30.000000000",1016,479500.0]
["2020-02-24T23:56:45.000000000","2020-02-25T06:56:45.000000000",1019,14800.050000000001]
["2020-02-24T23:56:45.000000000","2020-02-25T06:56:45.000000000",1018,482337.5]
["2020-02-24T23:57:00.000000000","2020-02-25T06:57:00.000000000",1017,478000.0]
["2020-02-24T23:57:00.000000000","2020-02-25T06:57:00.000000000",1020,2989307.0]
["2020-02-24T23:57:00.000000000","2020-02-25T06:57:00.000000000",1133,960.9146]
["2020-02-24T23:57:15.000000000","2020-02-25T06:57:15.000000000",1022,0.0644429]
["2020-02-24T23:57:15.000000000","2020-02-25T06:57:15.000000000",1130,828218892.0735]
["2020-02-24T23:57:30.000000000","2020-02-25T06:57:30.000000000",1021,277.1227]
["2020-02-24T23:57:30.000000000","2020-02-25T06:57:30.000000000",1016,480100.0]
["2020-02-24T23:57:45.000000000","2020-02-25T06:57:45.000000000",1019,14800.050000000001]
["2020-02-24T23:57:45.000000000","2020-02-25T06:57:45.000000000",1018,483383.30000000005]
["2020-02-24T23:58:00.000000000","2020-02-25T06:58:00.000000000",1017,480000.0]
["2020-02-24T23:58:00.000000000","2020-02-25T06:58:00.000000000",1020,2989307.0]
["2020-02-24T23:58:00.000000000","2020-02-25T06:58:00.000000000",1133,963.0313]
["2020-02-24T23:58:15.000000000","2020-02-25T06:58:15.000000000",1022,0.0]
["2020-02-24T23:58:15.000000000","2020-02-25T06:58:15.000000000",1130,827707720.5765]
["2020-02-24T23:58:30.000000000","2020-02-25T06:58:30.000000000",1021,276.8362]
["2020-02-24T23:58:30.000000000","2020-02-25T06:58:30.000000000",1016,479700.0]
["2020-02-24T23:58:45.000000000","2020-02-25T06:58:45.000000000",1019,14800.050000000001]
["2020-02-24T23:58:45.000000000","2020-02-25T06:58:45.000000000",1018,483131.3]
["2020-02-24T23:59:00.000000000","2020-02-25T06:59:00.000000000",1017,478266.7]
["2020-02-24T23:59:00.000000000","2020-02-25T06:59:00.000000000",1020,2989307.0]
["2020-02-24T23:59:00.000000000","2020-02-25T06:59:00.000000000",1133,961.1938]
["2020-02-24T23:59:15.000000000","2020-02-25T06:59:15.000000000",1022,0.05110988]
["2020-02-24T23:59:15.000000000","2020-02-25T06:59:15.000000000",1130,828119348.1504]
["2020-02-24T23:59:30.000000000","2020-02-25T06:59:30.000000000",1021,276.945]
["2020-02-24T23:59:30.000000000","2020-02-25T06:59:30.000000000",1016,480100.0]
["2020-02-24T23:59:45.000000000","2020-02-25T06:59:45.000000000",1019,14800.050000000001]
["2020-02-24T23:59:45.000000000","2020-02-25T06:59:45.000000000",1018,483020.8]
["2020-02-24T23:35:45.000000000","2020-02-25T06:35:45.000000000",1020,2989307.0]
["2020-02-24T23:35:45.000000000","2020-02-25T06:35:45.000000000",1133,959.9292]
["2020-02-24T23:36:00.000000000","2020-02-25T06:36:00.000000000",1022,0.03333253]
["2020-02-24T23:36:00.000000000","2020-02-25T06:36:00.000000000",1130,826407372.0315]
["2020-02-24T23:36:15.000000000","2020-02-25T06:36:15.000000000",1021,276.4589]
["2020-02-24T23:36:15.000000000","2020-02-25T06:36:15.000000000",1016,478900.0]
["2020-02-24T23:36:30.000000000","2020-02-25T06:36:30.000000000",1019,14800.050000000001]
["2020-02-24T23:36:30.000000000","2020-02-25T06:36:30.000000000",1018,481604.2]
["2020-02-24T23:36:45.000000000","2020-02-25T06:36:45.000000000",1017,478000.0]
["2020-02-24T23:36:45.000000000","2020-02-25T06:36:45.000000000",1020,2989307.0]
["2020-02-24T23:36:45.000000000","2020-02-25T06:36:45.000000000",1133,959.6771]
["2020-02-24T23:37:00.000000000","2020-02-25T06:37:00.000000000",1022,0.0999976]
["2020-02-24T23:37:00.000000000","2020-02-25T06:37:00.000000000",1130,826115316.7376]
["2020-02-24T23:37:15.000000000","2020-02-25T06:37:15.000000000",1021,276.3213]
["2020-02-24T23:37:15.000000000","2020-02-25T06:37:15.000000000",1016,478800.0]
["2020-02-24T23:37:30.000000000","2020-02-25T06:37:30.000000000",1019,14800.050000000001]
["2020-02-24T23:37:30.000000000","2020-02-25T06:37:30.000000000",1018,481645.8]
["2020-02-24T23:37:45.000000000","2020-02-25T06:37:45.000000000",1017,478000.0]
["2020-02-24T23:37:45.000000000","2020-02-25T06:37:45.000000000",1020,2989307.0]
["2020-02-24T23:37:45.000000000","2020-02-25T06:37:45.000000000",1133,959.7792]
["2020-02-24T23:38:00.000000000","2020-02-25T06:38:00.000000000",1022,0.03111036]
["2020-02-24T23:38:00.000000000","2020-02-25T06:38:00.000000000",1130,826307828.1084]
["2020-02-24T23:38:15.000000000","2020-02-25T06:38:15.000000000",1021,276.4256]
["2020-02-24T23:38:15.000000000","2020-02-25T06:38:15.000000000",1016,479000.0]
["2020-02-24T23:38:30.000000000","2020-02-25T06:38:30.000000000",1019,14800.050000000001]
["2020-02-24T23:38:30.000000000","2020-02-25T06:38:30.000000000",1018,481852.10000000003]
["2020-02-24T23:38:45.000000000","2020-02-25T06:38:45.000000000",1017,478000.0]
["2020-02-24T23:38:45.000000000","2020-02-25T06:38:45.000000000",1020,2989307.0]
["2020-02-24T23:38:45.000000000","2020-02-25T06:38:45.000000000",1133,959.7396]
["2020-02-24T23:39:00.000000000","2020-02-25T06:39:00.000000000",1022,0.03333253]
["2020-02-24T23:39:00.000000000","2020-02-25T06:39:00.000000000",1130,826466859.2408]
["2020-02-24T23:39:15.000000000","2020-02-25T06:39:15.000000000",1021,276.4899]
["2020-02-24T23:39:15.000000000","2020-02-25T06:39:15.000000000",1016,479300.0]
["2020-02-24T23:39:30.000000000","2020-02-25T06:39:30.000000000",1019,14800.050000000001]
["2020-02-24T23:39:30.000000000","2020-02-25T06:39:30.000000000",1018,481785.39999999997]
["2020-02-24T23:39:45.000000000","2020-02-25T06:39:45.000000000",1017,478000.0]
["2020-02-24T23:39:45.000000000","2020-02-25T06:39:45.000000000",1020,2989307.0]
["2020-02-24T23:39:45.000000000","2020-02-25T06:39:45.000000000",1133,958.5729]
["2020-02-24T23:40:00.000000000","2020-02-25T06:40:00.000000000",1022,0.0]
["2020-02-24T23:40:00.000000000","2020-02-25T06:40:00.000000000",1130,826625890.3732]
["2020-02-24T23:40:15.000000000","2020-02-25T06:40:15.000000000",1021,276.6076]
["2020-02-24T23:40:15.000000000","2020-02-25T06:40:15.000000000",1016,479300.0]
["2020-02-24T23:40:30.000000000","2020-02-25T06:40:30.000000000",1019,14800.050000000001]
["2020-02-24T23:40:30.000000000","2020-02-25T06:40:30.000000000",1018,480139.6]
["2020-02-24T23:40:45.000000000","2020-02-25T06:40:45.000000000",1017,478000.0]
["2020-02-24T23:40:45.000000000","2020-02-25T06:40:45.000000000",1020,2989307.0]
["2020-02-24T23:40:45.000000000","2020-02-25T06:40:45.000000000",1133,958.1104]
["2020-02-24T23:41:00.000000000","2020-02-25T06:41:00.000000000",1022,0.03333253]
["2020-02-24T23:41:00.000000000","2020-02-25T06:41:00.000000000",1130,826765491.0101]
["2020-02-24T23:41:15.000000000","2020-02-25T06:41:15.000000000",1021,276.5899]
["2020-02-24T23:41:15.000000000","2020-02-25T06:41:15.000000000",1016,479400.0]
["2020-02-24T23:41:30.000000000","2020-02-25T06:41:30.000000000",1019,14800.050000000001]
["2020-02-24T23:41:30.000000000","2020-02-25T06:41:30.000000000",1018,480022.89999999997]
["2020-02-24T23:41:45.000000000","2020-02-25T06:41:45.000000000",1017,478000.0]
["2020-02-24T23:41:45.000000000","2020-02-25T06:41:45.000000000",1020,2989307.0]
["2020-02-24T23:41:45.000000000","2020-02-25T06:41:45.000000000",1133,959.4521]
["2020-02-24T23:42:00.000000000","2020-02-25T06:42:00.000000000",1022,0.06888723]
["2020-02-24T23:42:00.000000000","2020-02-25T06:42:00.000000000",1130,826261194.9192]
["2020-02-24T23:42:15.000000000","2020-02-25T06:42:15.000000000",1021,276.4256]
["2020-02-24T23:42:15.000000000","2020-02-25T06:42:15.000000000",1016,479200.0]
["2020-02-24T23:42:30.000000000","2020-02-25T06:42:30.000000000",1019,14800.050000000001]
["2020-02-24T23:42:30.000000000","2020-02-25T06:42:30.000000000",1018,481852.10000000003]
["2020-02-24T23:42:45.000000000","2020-02-25T06:42:45.000000000",1017,478000.0]
["2020-02-24T23:42:45.000000000","2020-02-25T06:42:45.000000000",1020,2989307.0]
["2020-02-24T23:42:45.000000000","2020-02-25T06:42:45.000000000",1133,959.9354]
["2020-02-24T23:43:00.000000000","2020-02-25T06:43:00.000000000",1022,0.01777735]
["2020-02-24T23:43:00.000000000","2020-02-25T06:43:00.000000000",1130,826924821.0732]
["2020-02-24T23:43:15.000000000","2020-02-25T06:43:15.000000000",1021,276.672]
["2020-02-24T23:43:15.000000000","2020-02-25T06:43:15.000000000",1016,479400.0]
["2020-02-24T23:43:30.000000000","2020-02-25T06:43:30.000000000",1019,14800.050000000001]
["2020-02-24T23:43:30.000000000","2020-02-25T06:43:30.000000000",1018,480552.1]
["2020-02-24T23:43:45.000000000","2020-02-25T06:43:45.000000000",1017,478000.0]
["2020-02-24T23:43:45.000000000","2020-02-25T06:43:45.000000000",1020,2989307.0]
["2020-02-24T23:43:45.000000000","2020-02-25T06:43:45.000000000",1133,958.0708]
["2020-02-24T23:44:00.000000000","2020-02-25T06:44:00.000000000",1022,0.03333253]
["2020-02-24T23:44:00.000000000","2020-02-25T06:44:00.000000000",1130,826706003.8008]
["2020-02-24T23:44:15.000000000","2020-02-25T06:44:15.000000000",1021,276.5233]
["2020-02-24T23:44:15.000000000","2020-02-25T06:44:15.000000000",1016,479300.0]
["2020-02-24T23:44:30.000000000","2020-02-25T06:44:30.000000000",1019,14800.050000000001]
["2020-02-24T23:44:30.000000000","2020-02-25T06:44:30.000000000",1018,480443.8]
["2020-02-24T23:44:45.000000000","2020-02-25T06:44:45.000000000",1017,478000.0]
["2020-02-24T23:44:45.000000000","2020-02-25T06:44:45.000000000",1020,2989307.0]
["2020-02-24T23:44:45.000000000","2020-02-25T06:44:45.000000000",1133,958.2625]
["2020-02-24T23:45:00.000000000","2020-02-25T06:45:00.000000000",1022,0.03333253]
["2020-02-24T23:45:00.000000000","2020-02-25T06:45:00.000000000",1130,826539798.3316]
["2020-02-24T23:45:15.000000000","2020-02-25T06:45:15.000000000",1021,276.5144]
["2020-02-24T23:45:15.000000000","2020-02-25T06:45:15.000000000",1016,479400.0]
["2020-02-24T23:45:30.000000000","2020-02-25T06:45:30.000000000",1019,14800.050000000001]
["2020-02-24T23:45:30.000000000","2020-02-25T06:45:30.000000000",1018,481393.7]
["2020-02-24T23:45:45.000000000","2020-02-25T06:45:45.000000000",1017,478000.0]
["2020-02-24T23:45:45.000000000","2020-02-25T06:45:45.000000000",1020,2989307.0]
["2020-02-24T23:45:45.000000000","2020-02-25T06:45:45.000000000",1133,958.5833]
["2020-02-24T23:46:00.000000000","2020-02-25T06:46:00.000000000",1022,0.0355547]
["2020-02-24T23:46:00.000000000","2020-02-25T06:46:00.000000000",1130,826726032.1577]
["2020-02-24T23:46:15.000000000","2020-02-25T06:46:15.000000000",1021,276.6232]
["2020-02-24T23:46:15.000000000","2020-02-25T06:46:15.000000000",1016,479200.0]
["2020-02-24T23:46:30.000000000","2020-02-25T06:46:30.000000000",1019,14800.050000000001]
["2020-02-24T23:46:30.000000000","2020-02-25T06:46:30.000000000",1018,480039.60000000003]
["2020-02-24T23:46:45.000000000","2020-02-25T06:46:45.000000000",1017,478000.0]
["2020-02-24T23:46:45.000000000","2020-02-25T06:46:45.000000000",1020,2989307.0]
["2020-02-24T23:46:45.000000000","2020-02-25T06:46:45.000000000",1133,959.2458]
["2020-02-24T23:47:00.000000000","2020-02-25T06:47:00.000000000",1022,0.06888723]
["2020-02-24T23:47:00.000000000","2020-02-25T06:47:00.000000000",1130,826566403.1639]
["2020-02-24T23:47:15.000000000","2020-02-25T06:47:15.000000000",1021,276.3812]
["2020-02-24T23:47:15.000000000","2020-02-25T06:47:15.000000000",1016,478900.0]
["2020-02-24T23:47:30.000000000","2020-02-25T06:47:30.000000000",1019,14800.050000000001]
["2020-02-24T23:47:30.000000000","2020-02-25T06:47:30.000000000",1018,481422.9]
["2020-02-24T23:47:45.000000000","2020-02-25T06:47:45.000000000",1017,478000.0]
["2020-02-24T23:47:45.000000000","2020-02-25T06:47:45.000000000",1020,2989307.0]
["2020-02-24T23:47:45.000000000","2020-02-25T06:47:45.000000000",1133,959.7958]
["2020-02-24T23:48:00.000000000","2020-02-25T06:48:00.000000000",1022,0.04888771]
["2020-02-24T23:48:00.000000000","2020-02-25T06:48:00.000000000",1130,825816684.9683]
["2020-02-24T23:48:15.000000000","2020-02-25T06:48:15.000000000",1021,276.3479]
["2020-02-24T23:48:15.000000000","2020-02-25T06:48:15.000000000",1016,479400.0]
["2020-02-24T23:48:30.000000000","2020-02-25T06:48:30.000000000",1019,14800.050000000001]
["2020-02-24T23:48:30.000000000","2020-02-25T06:48:30.000000000",1018,480504.2]
["2020-02-24T23:48:45.000000000","2020-02-25T06:48:45.000000000",1017,478000.0]
["2020-02-24T23:48:45.000000000","2020-02-25T06:48:45.000000000",1020,2989307.0]
["2020-02-24T23:48:45.000000000","2020-02-25T06:48:45.000000000",1133,958.5167]
["2020-02-24T23:49:00.000000000","2020-02-25T06:49:00.000000000",1022,0.05110988]
["2020-02-24T23:49:00.000000000","2020-02-25T06:49:00.000000000",1130,826772067.4855]
["2020-02-24T23:49:15.000000000","2020-02-25T06:49:15.000000000",1021,276.6231]
["2020-02-24T23:49:15.000000000","2020-02-25T06:49:15.000000000",1016,479800.0]
["2020-02-24T23:49:30.000000000","2020-02-25T06:49:30.000000000",1019,14800.050000000001]
["2020-02-24T23:49:30.000000000","2020-02-25T06:49:30.000000000",1018,480647.89999999997]
["2020-02-24T23:49:45.000000000","2020-02-25T06:49:45.000000000",1017,480000.0]
["2020-02-24T23:49:45.000000000","2020-02-25T06:49:45.000000000",1020,2989307.0]
["2020-02-24T23:49:45.000000000","2020-02-25T06:49:45.000000000",1133,960.6792]
["2020-02-24T23:50:00.000000000","2020-02-25T06:50:00.000000000",1022,0.01777735]
["2020-02-24T23:50:00.000000000","2020-02-25T06:50:00.000000000",1130,827648233.3672]
["2020-02-24T23:50:15.000000000","2020-02-25T06:50:15.000000000",1021,276.8052]
["2020-02-24T23:50:15.000000000","2020-02-25T06:50:15.000000000",1016,479800.0]
["2020-02-24T23:50:30.000000000","2020-02-25T06:50:30.000000000",1019,14800.050000000001]
["2020-02-24T23:50:30.000000000","2020-02-25T06:50:30.000000000",1018,480912.5]
["2020-02-24T23:50:45.000000000","2020-02-25T06:50:45.000000000",1017,478000.0]
["2020-02-24T23:50:45.000000000","2020-02-25T06:50:45.000000000",1020,2989307.0]
["2020-02-24T23:50:45.000000000","2020-02-25T06:50:45.000000000",1133,960.4854]
["2020-02-24T23:51:00.000000000","2020-02-25T06:51:00.000000000",1022,0.03333253]
["2020-02-24T23:51:00.000000000","2020-02-25T06:51:00.000000000",1130,827754353.7657]
["2020-02-24T23:51:15.000000000","2020-02-25T06:51:15.000000000",1021,276.9073]
["2020-02-24T23:51:15.000000000","2020-02-25T06:51:15.000000000",1016,479700.0]
["2020-02-24T23:51:30.000000000","2020-02-25T06:51:30.000000000",1019,14800.050000000001]
["2020-02-24T23:51:30.000000000","2020-02-25T06:51:30.000000000",1018,482414.60000000003]
["2020-02-24T23:51:45.000000000","2020-02-25T06:51:45.000000000",1017,480000.0]
["2020-02-24T23:51:45.000000000","2020-02-25T06:51:45.000000000",1020,2989307.0]
["2020-02-24T23:51:45.000000000","2020-02-25T06:51:45.000000000",1133,963.0896]
["2020-02-24T23:52:00.000000000","2020-02-25T06:52:00.000000000",1022,0.0644429]
["2020-02-24T23:52:00.000000000","2020-02-25T06:52:00.000000000",1130,828245496.9058]
["2020-02-24T23:52:15.000000000","2020-02-25T06:52:15.000000000",1021,277.0761]
["2020-02-24T23:52:15.000000000","2020-02-25T06:52:15.000000000",1016,480000.0]
["2020-02-24T23:52:30.000000000","2020-02-25T06:52:30.000000000",1019,14800.050000000001]
["2020-02-24T23:52:30.000000000","2020-02-25T06:52:30.000000000",1018,482570.80000000005]
["2020-02-24T23:52:45.000000000","2020-02-25T06:52:45.000000000",1017,480000.0]
["2020-02-24T23:52:45.000000000","2020-02-25T06:52:45.000000000",1020,2989307.0]
["2020-02-24T23:52:45.000000000","2020-02-25T06:52:45.000000000",1133,962.9583]
["2020-02-24T23:53:00.000000000","2020-02-25T06:53:00.000000000",1022,0.05110988]
["2020-02-24T23:53:00.000000000","2020-02-25T06:53:00.000000000",1130,827900231.9473]
["2020-02-24T23:53:15.000000000","2020-02-25T06:53:15.000000000",1021,276.9761]
["2020-02-24T23:53:15.000000000","2020-02-25T06:53:15.000000000",1016,479800.0]
["2020-02-24T23:53:30.000000000","2020-02-25T06:53:30.000000000",1019,14800.050000000001]
["2020-02-24T23:53:30.000000000","2020-02-25T06:53:30.000000000",1018,482991.69999999995]
["2020-02-24T23:53:45.000000000","2020-02-25T06:53:45.000000000",1017,480000.0]
["2020-02-24T23:53:45.000000000","2020-02-25T06:53:45.000000000",1020,2989307.0]
["2020-02-24T23:53:45.000000000","2020-02-25T06:53:45.000000000",1133,963.1604]
["2020-02-24T23:54:00.000000000","2020-02-25T06:54:00.000000000",1022,0.06666507]
["2020-02-24T23:54:00.000000000","2020-02-25T06:54:00.000000000",1130,828404826.9689]
["2020-02-24T23:54:15.000000000","2020-02-25T06:54:15.000000000",1021,277.0516]
["2020-02-24T23:54:15.000000000","2020-02-25T06:54:15.000000000",1016,480000.0]
["2020-02-24T23:54:30.000000000","2020-02-25T06:54:30.000000000",1019,14800.050000000001]
["2020-02-24T23:54:30.000000000","2020-02-25T06:54:30.000000000",1018,482937.5]
["2020-02-24T23:54:45.000000000","2020-02-25T06:54:45.000000000",1017,480000.0]
["2020-02-24T23:54:45.000000000","2020-02-25T06:54:45.000000000",1020,2989307.0]
["2020-02-24T23:54:45.000000000","2020-02-25T06:54:45.000000000",1133,963.0521]
["2020-02-24T23:55:00.000000000","2020-02-25T06:55:00.000000000",1022,0.06666507]
["2020-02-24T23:55:00.000000000","2020-02-25T06:55:00.000000000",1130,828119348.1504]
["2020-02-24T23:55:15.000000000","2020-02-25T06:55:15.000000000",1021,277.0894]
["2020-02-24T23:55:15.000000000","2020-02-25T06:55:15.000000000",1016,480000.0]
["2020-02-24T23:55:30.000000000","2020-02-25T06:55:30.000000000",1019,14800.050000000001]
["2020-02-24T23:55:30.000000000","2020-02-25T06:55:30.000000000",1018,481393.7]
["2020-02-24T23:55:45.000000000","2020-02-25T06:55:45.000000000",1017,480000.0]
["2020-02-24T23:55:45.000000000","2020-02-25T06:55:45.000000000",1020,2989307.0]
["2020-02-24T23:55:45.000000000","2020-02-25T06:55:45.000000000",1133,962.3333]
["2020-02-24T23:56:00.000000000","2020-02-25T06:56:00.000000000",1022,0.03333253]
["2020-02-24T23:56:00.000000000","2020-02-25T06:56:00.000000000",1130,827495479.7795]
["2020-02-24T23:56:15.000000000","2020-02-25T06:56:15.000000000",1021,276.8451]
["2020-02-24T23:56:15.000000000","2020-02-25T06:56:15.000000000",1016,479600.0]
["2020-02-24T23:56:30.000000000","2020-02-25T06:56:30.000000000",1019,14800.050000000001]
["2020-02-24T23:56:30.000000000","2020-02-25T06:56:30.000000000",1018,480704.2]
["2020-02-24T23:56:45.000000000","2020-02-25T06:56:45.000000000",1017,478000.0]
["2020-02-24T23:56:45.000000000","2020-02-25T06:56:45.000000000",1020,2989307.0]
["2020-02-24T23:56:45.000000000","2020-02-25T06:56:45.000000000",1133,960.3375]
["2020-02-24T23:57:00.000000000","2020-02-25T06:57:00.000000000",1022,0.08444241]
["2020-02-24T23:57:00.000000000","2020-02-25T06:57:00.000000000",1130,827681414.6749]
["2020-02-24T23:57:15.000000000","2020-02-25T06:57:15.000000000",1021,277.0605]
["2020-02-24T23:57:15.000000000","2020-02-25T06:57:15.000000000",1016,480000.0]
["2020-02-24T23:57:30.000000000","2020-02-25T06:57:30.000000000",1019,14800.050000000001]
["2020-02-24T23:57:30.000000000","2020-02-25T06:57:30.000000000",1018,483431.2]
["2020-02-24T23:57:45.000000000","2020-02-25T06:57:45.000000000",1017,480000.0]
["2020-02-24T23:57:45.000000000","2020-02-25T06:57:45.000000000",1020,2989307.0]
["2020-02-24T23:57:45.000000000","2020-02-25T06:57:45.000000000",1133,963.3833]
["2020-02-24T23:58:00.000000000","2020-02-25T06:58:00.000000000",1022,0.0]
["2020-02-24T23:58:00.000000000","2020-02-25T06:58:00.000000000",1130,827800688.0242]
["2020-02-24T23:58:15.000000000","2020-02-25T06:58:15.000000000",1021,276.8895]
["2020-02-24T23:58:15.000000000","2020-02-25T06:58:15.000000000",1016,479400.0]
["2020-02-24T23:58:30.000000000","2020-02-25T06:58:30.000000000",1019,14800.050000000001]
["2020-02-24T23:58:30.000000000","2020-02-25T06:58:30.000000000",1018,483037.5]
["2020-02-24T23:58:45.000000000","2020-02-25T06:58:45.000000000",1017,480000.0]
["2020-02-24T23:58:45.000000000","2020-02-25T06:58:45.000000000",1020,2989307.0]
["2020-02-24T23:58:45.000000000","2020-02-25T06:58:45.000000000",1133,963.1313]
["2020-02-24T23:59:00.000000000","2020-02-25T06:59:00.000000000",1022,0.03333253]
["2020-02-24T23:59:00.000000000","2020-02-25T06:59:00.000000000",1130,828378222.1366]
["2020-02-24T23:59:15.000000000","2020-02-25T06:59:15.000000000",1021,277.0272]
["2020-02-24T23:59:15.000000000","2020-02-25T06:59:15.000000000",1016,480100.0]
["2020-02-24T23:59:30.000000000","2020-02-25T06:59:30.000000000",1019,14800.050000000001]
["2020-02-24T23:59:30.000000000","2020-02-25T06:59:30.000000000",1018,483241.69999999995]
["2020-02-24T23:59:45.000000000","2020-02-25T06:59:45.000000000",1017,480000.0]
["2020-02-24T23:59:45.000000000","2020-02-25T06:59:45.000000000",1020,2989307.0]
["2020-02-24T23:59:45.000000000","2020-02-25T06:59:45.000000000",1133,963.0208]
["2020-02-24T23:35:45.000000000","2020-02-25T06:35:45.000000000",1021,276.4744]
["2020-02-24T23:35:45.000000000","2020-02-25T06:35:45.000000000",1016,479100.0]
["2020-02-24T23:36:00.000000000","2020-02-25T06:36:00.000000000",1019,14800.050000000001]
["2020-02-24T23:36:00.000000000","2020-02-25T06:36:00.000000000",1018,481822.9]
["2020-02-24T23:36:15.000000000","2020-02-25T06:36:15.000000000",1017,478000.0]
["2020-02-24T23:36:15.000000000","2020-02-25T06:36:15.000000000",1020,2989307.0]
["2020-02-24T23:36:15.000000000","2020-02-25T06:36:15.000000000",1133,959.7354]
["2020-02-24T23:36:30.000000000","2020-02-25T06:36:30.000000000",1022,0.04666555]
["2020-02-24T23:36:30.000000000","2020-02-25T06:36:30.000000000",1130,826672822.4931]
["2020-02-24T23:36:45.000000000","2020-02-25T06:36:45.000000000",1021,276.4655]
["2020-02-24T23:36:45.000000000","2020-02-25T06:36:45.000000000",1016,479100.0]
["2020-02-24T23:37:00.000000000","2020-02-25T06:37:00.000000000",1019,14800.050000000001]
["2020-02-24T23:37:00.000000000","2020-02-25T06:37:00.000000000",1018,481627.1]
["2020-02-24T23:37:15.000000000","2020-02-25T06:37:15.000000000",1017,478000.0]
["2020-02-24T23:37:15.000000000","2020-02-25T06:37:15.000000000",1020,2989307.0]
["2020-02-24T23:37:15.000000000","2020-02-25T06:37:15.000000000",1133,959.5479]
["2020-02-24T23:37:30.000000000","2020-02-25T06:37:30.000000000",1022,0.03111036]
["2020-02-24T23:37:30.000000000","2020-02-25T06:37:30.000000000",1130,825969438.556]
["2020-02-24T23:37:45.000000000","2020-02-25T06:37:45.000000000",1021,276.3945]
["2020-02-24T23:37:45.000000000","2020-02-25T06:37:45.000000000",1016,479200.0]
["2020-02-24T23:38:00.000000000","2020-02-25T06:38:00.000000000",1019,14800.050000000001]
["2020-02-24T23:38:00.000000000","2020-02-25T06:38:00.000000000",1018,481720.8]
["2020-02-24T23:38:15.000000000","2020-02-25T06:38:15.000000000",1017,478000.0]
["2020-02-24T23:38:15.000000000","2020-02-25T06:38:15.000000000",1020,2989307.0]
["2020-02-24T23:38:15.000000000","2020-02-25T06:38:15.000000000",1133,959.5729]
["2020-02-24T23:38:30.000000000","2020-02-25T06:38:30.000000000",1022,0.01555518]
["2020-02-24T23:38:30.000000000","2020-02-25T06:38:30.000000000",1130,826148199.1146]
["2020-02-24T23:38:45.000000000","2020-02-25T06:38:45.000000000",1021,276.3789]
["2020-02-24T23:38:45.000000000","2020-02-25T06:38:45.000000000",1016,479100.0]
["2020-02-24T23:39:00.000000000","2020-02-25T06:39:00.000000000",1019,14800.050000000001]
["2020-02-24T23:39:00.000000000","2020-02-25T06:39:00.000000000",1018,481725.0]
["2020-02-24T23:39:15.000000000","2020-02-25T06:39:15.000000000",1017,478000.0]
["2020-02-24T23:39:15.000000000","2020-02-25T06:39:15.000000000",1020,2989307.0]
["2020-02-24T23:39:15.000000000","2020-02-25T06:39:15.000000000",1133,959.9104]
["2020-02-24T23:39:30.000000000","2020-02-25T06:39:30.000000000",1022,0.08444241]
["2020-02-24T23:39:30.000000000","2020-02-25T06:39:30.000000000",1130,826778643.9609]
["2020-02-24T23:39:45.000000000","2020-02-25T06:39:45.000000000",1021,276.5499]
["2020-02-24T23:39:45.000000000","2020-02-25T06:39:45.000000000",1016,479200.0]
["2020-02-24T23:40:00.000000000","2020-02-25T06:40:00.000000000",1019,14800.050000000001]
["2020-02-24T23:40:00.000000000","2020-02-25T06:40:00.000000000",1018,480270.8]
["2020-02-24T23:40:15.000000000","2020-02-25T06:40:15.000000000",1017,478000.0]
["2020-02-24T23:40:15.000000000","2020-02-25T06:40:15.000000000",1020,2989307.0]
["2020-02-24T23:40:15.000000000","2020-02-25T06:40:15.000000000",1133,958.1521]
["2020-02-24T23:40:30.000000000","2020-02-25T06:40:30.000000000",1022,0.0355547]
["2020-02-24T23:40:30.000000000","2020-02-25T06:40:30.000000000",1130,826699427.3254]
["2020-02-24T23:40:45.000000000","2020-02-25T06:40:45.000000000",1021,276.5255]
["2020-02-24T23:40:45.000000000","2020-02-25T06:40:45.000000000",1016,479300.0]
["2020-02-24T23:41:00.000000000","2020-02-25T06:41:00.000000000",1019,14800.050000000001]
["2020-02-24T23:41:00.000000000","2020-02-25T06:41:00.000000000",1018,480025.0]
["2020-02-24T23:41:15.000000000","2020-02-25T06:41:15.000000000",1017,478000.0]
["2020-02-24T23:41:15.000000000","2020-02-25T06:41:15.000000000",1020,2989307.0]
["2020-02-24T23:41:15.000000000","2020-02-25T06:41:15.000000000",1133,958.0]
["2020-02-24T23:41:30.000000000","2020-02-25T06:41:30.000000000",1022,0.05110988]
["2020-02-24T23:41:30.000000000","2020-02-25T06:41:30.000000000",1130,826758914.5347]
["2020-02-24T23:41:45.000000000","2020-02-25T06:41:45.000000000",1021,276.4855]
["2020-02-24T23:41:45.000000000","2020-02-25T06:41:45.000000000",1016,479300.0]
["2020-02-24T23:42:00.000000000","2020-02-25T06:42:00.000000000",1019,14800.050000000001]
["2020-02-24T23:42:00.000000000","2020-02-25T06:42:00.000000000",1018,481808.3]
["2020-02-24T23:42:15.000000000","2020-02-25T06:42:15.000000000",1017,478000.0]
["2020-02-24T23:42:15.000000000","2020-02-25T06:42:15.000000000",1020,2989307.0]
["2020-02-24T23:42:15.000000000","2020-02-25T06:42:15.000000000",1133,959.8417]
["2020-02-24T23:42:30.000000000","2020-02-25T06:42:30.000000000",1022,0.04666555]
["2020-02-24T23:42:30.000000000","2020-02-25T06:42:30.000000000",1130,826360439.9116]
["2020-02-24T23:42:45.000000000","2020-02-25T06:42:45.000000000",1021,276.4944]
["2020-02-24T23:42:45.000000000","2020-02-25T06:42:45.000000000",1016,479200.0]
["2020-02-24T23:43:00.000000000","2020-02-25T06:43:00.000000000",1019,14800.050000000001]
["2020-02-24T23:43:00.000000000","2020-02-25T06:43:00.000000000",1018,480708.3]
["2020-02-24T23:43:15.000000000","2020-02-25T06:43:15.000000000",1017,478000.0]
["2020-02-24T23:43:15.000000000","2020-02-25T06:43:15.000000000",1020,2989307.0]
["2020-02-24T23:43:15.000000000","2020-02-25T06:43:15.000000000",1133,959.3958]
["2020-02-24T23:43:30.000000000","2020-02-25T06:43:30.000000000",1022,0.06888723]
["2020-02-24T23:43:30.000000000","2020-02-25T06:43:30.000000000",1130,826851881.9824]
["2020-02-24T23:43:45.000000000","2020-02-25T06:43:45.000000000",1021,276.5743]
["2020-02-24T23:43:45.000000000","2020-02-25T06:43:45.000000000",1016,479300.0]
["2020-02-24T23:44:00.000000000","2020-02-25T06:44:00.000000000",1019,14800.050000000001]
["2020-02-24T23:44:00.000000000","2020-02-25T06:44:00.000000000",1018,480177.1]
["2020-02-24T23:44:15.000000000","2020-02-25T06:44:15.000000000",1017,478000.0]
["2020-02-24T23:44:15.000000000","2020-02-25T06:44:15.000000000",1020,2989307.0]
["2020-02-24T23:44:15.000000000","2020-02-25T06:44:15.000000000",1133,958.3333]
["2020-02-24T23:44:30.000000000","2020-02-25T06:44:30.000000000",1022,0.06888723]
["2020-02-24T23:44:30.000000000","2020-02-25T06:44:30.000000000",1130,826400496.6254]
["2020-02-24T23:44:45.000000000","2020-02-25T06:44:45.000000000",1021,276.5144]
["2020-02-24T23:44:45.000000000","2020-02-25T06:44:45.000000000",1016,479200.0]
["2020-02-24T23:45:00.000000000","2020-02-25T06:45:00.000000000",1019,14800.050000000001]
["2020-02-24T23:45:00.000000000","2020-02-25T06:45:00.000000000",1018,481379.2]
["2020-02-24T23:45:15.000000000","2020-02-25T06:45:15.000000000",1017,478000.0]
["2020-02-24T23:45:15.000000000","2020-02-25T06:45:15.000000000",1020,2989307.0]
["2020-02-24T23:45:15.000000000","2020-02-25T06:45:15.000000000",1133,958.5979]
["2020-02-24T23:45:30.000000000","2020-02-25T06:45:30.000000000",1022,0.0999976]
["2020-02-24T23:45:30.000000000","2020-02-25T06:45:30.000000000",1130,826911369.1917]
["2020-02-24T23:45:45.000000000","2020-02-25T06:45:45.000000000",1021,276.5522]
["2020-02-24T23:45:45.000000000","2020-02-25T06:45:45.000000000",1016,479500.0]
["2020-02-24T23:46:00.000000000","2020-02-25T06:46:00.000000000",1019,14800.050000000001]
["2020-02-24T23:46:00.000000000","2020-02-25T06:46:00.000000000",1018,480056.2]
["2020-02-24T23:46:15.000000000","2020-02-25T06:46:15.000000000",1017,478000.0]
["2020-02-24T23:46:15.000000000","2020-02-25T06:46:15.000000000",1020,2989307.0]
["2020-02-24T23:46:15.000000000","2020-02-25T06:46:15.000000000",1133,958.0542]
["2020-02-24T23:46:30.000000000","2020-02-25T06:46:30.000000000",1022,0.03111036]
["2020-02-24T23:46:30.000000000","2020-02-25T06:46:30.000000000",1130,826327557.5346]
["2020-02-24T23:46:45.000000000","2020-02-25T06:46:45.000000000",1021,276.3812]
["2020-02-24T23:46:45.000000000","2020-02-25T06:46:45.000000000",1016,479200.0]
["2020-02-24T23:47:00.000000000","2020-02-25T06:47:00.000000000",1019,14800.050000000001]
["2020-02-24T23:47:00.000000000","2020-02-25T06:47:00.000000000",1018,481733.3]
["2020-02-24T23:47:15.000000000","2020-02-25T06:47:15.000000000",1017,478000.0]
["2020-02-24T23:47:15.000000000","2020-02-25T06:47:15.000000000",1020,2989307.0]
["2020-02-24T23:47:15.000000000","2020-02-25T06:47:15.000000000",1133,959.5438]
["2020-02-24T23:47:30.000000000","2020-02-25T06:47:30.000000000",1022,0.03333253]
["2020-02-24T23:47:30.000000000","2020-02-25T06:47:30.000000000",1130,825604145.2406]
["2020-02-24T23:47:45.000000000","2020-02-25T06:47:45.000000000",1021,276.0526]
["2020-02-24T23:47:45.000000000","2020-02-25T06:47:45.000000000",1016,479200.0]
["2020-02-24T23:48:00.000000000","2020-02-25T06:48:00.000000000",1019,14800.050000000001]
["2020-02-24T23:48:00.000000000","2020-02-25T06:48:00.000000000",1018,481868.7]
["2020-02-24T23:48:15.000000000","2020-02-25T06:48:15.000000000",1017,478000.0]
["2020-02-24T23:48:15.000000000","2020-02-25T06:48:15.000000000",1020,2989307.0]
["2020-02-24T23:48:15.000000000","2020-02-25T06:48:15.000000000",1133,958.7437]
["2020-02-24T23:48:30.000000000","2020-02-25T06:48:30.000000000",1022,0.03111036]
["2020-02-24T23:48:30.000000000","2020-02-25T06:48:30.000000000",1130,826407073.1008]
["2020-02-24T23:48:45.000000000","2020-02-25T06:48:45.000000000",1021,276.5854]
["2020-02-24T23:48:45.000000000","2020-02-25T06:48:45.000000000",1016,479200.0]
["2020-02-24T23:49:00.000000000","2020-02-25T06:49:00.000000000",1019,14800.050000000001]
["2020-02-24T23:49:00.000000000","2020-02-25T06:49:00.000000000",1018,480454.2]
["2020-02-24T23:49:15.000000000","2020-02-25T06:49:15.000000000",1017,478000.0]
["2020-02-24T23:49:15.000000000","2020-02-25T06:49:15.000000000",1020,2989307.0]
["2020-02-24T23:49:15.000000000","2020-02-25T06:49:15.000000000",1133,958.575]
["2020-02-24T23:49:30.000000000","2020-02-25T06:49:30.000000000",1022,0.03111036]
["2020-02-24T23:49:30.000000000","2020-02-25T06:49:30.000000000",1130,827389359.381]
["2020-02-24T23:49:45.000000000","2020-02-25T06:49:45.000000000",1021,276.9229]
["2020-02-24T23:49:45.000000000","2020-02-25T06:49:45.000000000",1016,479700.0]
["2020-02-24T23:50:00.000000000","2020-02-25T06:50:00.000000000",1019,14800.050000000001]
["2020-02-24T23:50:00.000000000","2020-02-25T06:50:00.000000000",1018,480733.3]
["2020-02-24T23:50:15.000000000","2020-02-25T06:50:15.000000000",1017,479733.3]
["2020-02-24T23:50:15.000000000","2020-02-25T06:50:15.000000000",1020,2989307.0]
["2020-02-24T23:50:15.000000000","2020-02-25T06:50:15.000000000",1133,960.8041]
["2020-02-24T23:50:30.000000000","2020-02-25T06:50:30.000000000",1022,0.08444241]
["2020-02-24T23:50:30.000000000","2020-02-25T06:50:30.000000000",1130,827515508.1364]
["2020-02-24T23:50:45.000000000","2020-02-25T06:50:45.000000000",1021,276.8918]
["2020-02-24T23:50:45.000000000","2020-02-25T06:50:45.000000000",1016,479500.0]
["2020-02-24T23:51:00.000000000","2020-02-25T06:51:00.000000000",1019,14800.050000000001]
["2020-02-24T23:51:00.000000000","2020-02-25T06:51:00.000000000",1018,481512.5]
["2020-02-24T23:51:15.000000000","2020-02-25T06:51:15.000000000",1017,480000.0]
["2020-02-24T23:51:15.000000000","2020-02-25T06:51:15.000000000",1020,2989307.0]
["2020-02-24T23:51:15.000000000","2020-02-25T06:51:15.000000000",1133,961.0292]
["2020-02-24T23:51:30.000000000","2020-02-25T06:51:30.000000000",1022,0.0999976]
["2020-02-24T23:51:30.000000000","2020-02-25T06:51:30.000000000",1130,827754353.7657]
["2020-02-24T23:51:45.000000000","2020-02-25T06:51:45.000000000",1021,277.0139]
["2020-02-24T23:51:45.000000000","2020-02-25T06:51:45.000000000",1016,480000.0]
["2020-02-24T23:52:00.000000000","2020-02-25T06:52:00.000000000",1019,14800.050000000001]
["2020-02-24T23:52:00.000000000","2020-02-25T06:52:00.000000000",1018,483110.4]
["2020-02-24T23:52:15.000000000","2020-02-25T06:52:15.000000000",1017,480000.0]
["2020-02-24T23:52:15.000000000","2020-02-25T06:52:15.000000000",1020,2989307.0]
["2020-02-24T23:52:15.000000000","2020-02-25T06:52:15.000000000",1133,961.4667]
["2020-02-24T23:52:30.000000000","2020-02-25T06:52:30.000000000",1022,0.0644429]
["2020-02-24T23:52:30.000000000","2020-02-25T06:52:30.000000000",1130,827926836.7796]
["2020-02-24T23:52:45.000000000","2020-02-25T06:52:45.000000000",1021,276.9117]
["2020-02-24T23:52:45.000000000","2020-02-25T06:52:45.000000000",1016,479900.0]
["2020-02-24T23:53:00.000000000","2020-02-25T06:53:00.000000000",1019,14800.050000000001]
["2020-02-24T23:53:00.000000000","2020-02-25T06:53:00.000000000",1018,483127.1]
["2020-02-24T23:53:15.000000000","2020-02-25T06:53:15.000000000",1017,480000.0]
["2020-02-24T23:53:15.000000000","2020-02-25T06:53:15.000000000",1020,2989307.0]
["2020-02-24T23:53:15.000000000","2020-02-25T06:53:15.000000000",1133,963.0354]
["2020-02-24T23:53:30.000000000","2020-02-25T06:53:30.000000000",1022,0.04888771]
["2020-02-24T23:53:30.000000000","2020-02-25T06:53:30.000000000",1130,828159105.9335]
["2020-02-24T23:53:45.000000000","2020-02-25T06:53:45.000000000",1021,277.0916]
["2020-02-24T23:53:45.000000000","2020-02-25T06:53:45.000000000",1016,479900.0]
["2020-02-24T23:54:00.000000000","2020-02-25T06:54:00.000000000",1019,14800.050000000001]
["2020-02-24T23:54:00.000000000","2020-02-25T06:54:00.000000000",1018,483127.1]
["2020-02-24T23:54:15.000000000","2020-02-25T06:54:15.000000000",1017,480000.0]
["2020-02-24T23:54:15.000000000","2020-02-25T06:54:15.000000000",1020,2989307.0]
["2020-02-24T23:54:15.000000000","2020-02-25T06:54:15.000000000",1133,962.9792]
["2020-02-24T23:54:30.000000000","2020-02-25T06:54:30.000000000",1022,0.06888723]
["2020-02-24T23:54:30.000000000","2020-02-25T06:54:30.000000000",1130,828112771.675]
["2020-02-24T23:54:45.000000000","2020-02-25T06:54:45.000000000",1021,277.0027]
["2020-02-24T23:54:45.000000000","2020-02-25T06:54:45.000000000",1016,479800.0]
["2020-02-24T23:55:00.000000000","2020-02-25T06:55:00.000000000",1019,14800.050000000001]
["2020-02-24T23:55:00.000000000","2020-02-25T06:55:00.000000000",1018,483002.1]
["2020-02-24T23:55:15.000000000","2020-02-25T06:55:15.000000000",1017,480000.0]
["2020-02-24T23:55:15.000000000","2020-02-25T06:55:15.000000000",1020,2989307.0]
["2020-02-24T23:55:15.000000000","2020-02-25T06:55:15.000000000",1133,962.9229]
["2020-02-24T23:55:30.000000000","2020-02-25T06:55:30.000000000",1022,0.05333205]
["2020-02-24T23:55:30.000000000","2020-02-25T06:55:30.000000000",1130,828252073.3812]
["2020-02-24T23:55:45.000000000","2020-02-25T06:55:45.000000000",1021,276.9673]
["2020-02-24T23:55:45.000000000","2020-02-25T06:55:45.000000000",1016,479800.0]
["2020-02-24T23:56:00.000000000","2020-02-25T06:56:00.000000000",1019,14800.050000000001]
["2020-02-24T23:56:00.000000000","2020-02-25T06:56:00.000000000",1018,482920.8]
["2020-02-24T23:56:15.000000000","2020-02-25T06:56:15.000000000",1017,478266.7]
["2020-02-24T23:56:15.000000000","2020-02-25T06:56:15.000000000",1020,2989307.0]
["2020-02-24T23:56:15.000000000","2020-02-25T06:56:15.000000000",1133,959.6]
["2020-02-24T23:56:30.000000000","2020-02-25T06:56:30.000000000",1022,0.06888723]
["2020-02-24T23:56:30.000000000","2020-02-25T06:56:30.000000000",1130,827594724.7719]
["2020-02-24T23:56:45.000000000","2020-02-25T06:56:45.000000000",1021,276.7719]
["2020-02-24T23:56:45.000000000","2020-02-25T06:56:45.000000000",1016,479700.0]
["2020-02-24T23:57:00.000000000","2020-02-25T06:57:00.000000000",1019,14800.050000000001]
["2020-02-24T23:57:00.000000000","2020-02-25T06:57:00.000000000",1018,482914.60000000003]
["2020-02-24T23:57:15.000000000","2020-02-25T06:57:15.000000000",1017,479733.3]
["2020-02-24T23:57:15.000000000","2020-02-25T06:57:15.000000000",1020,2989307.0]
["2020-02-24T23:57:15.000000000","2020-02-25T06:57:15.000000000",1133,963.075]
["2020-02-24T23:57:30.000000000","2020-02-25T06:57:30.000000000",1022,0.05110988]
["2020-02-24T23:57:30.000000000","2020-02-25T06:57:30.000000000",1130,828404826.9689]
["2020-02-24T23:57:45.000000000","2020-02-25T06:57:45.000000000",1021,277.0339]
["2020-02-24T23:57:45.000000000","2020-02-25T06:57:45.000000000",1016,480000.0]
["2020-02-24T23:58:00.000000000","2020-02-25T06:58:00.000000000",1019,14800.050000000001]
["2020-02-24T23:58:00.000000000","2020-02-25T06:58:00.000000000",1018,483031.3]
["2020-02-24T23:58:15.000000000","2020-02-25T06:58:15.000000000",1017,480000.0]
["2020-02-24T23:58:15.000000000","2020-02-25T06:58:15.000000000",1020,2989307.0]
["2020-02-24T23:58:15.000000000","2020-02-25T06:58:15.000000000",1133,962.9521]
["2020-02-24T23:58:30.000000000","2020-02-25T06:58:30.000000000",1022,0.01777735]
["2020-02-24T23:58:30.000000000","2020-02-25T06:58:30.000000000",1130,827548390.5134]
["2020-02-24T23:58:45.000000000","2020-02-25T06:58:45.000000000",1021,276.8962]
["2020-02-24T23:58:45.000000000","2020-02-25T06:58:45.000000000",1016,480000.0]
["2020-02-24T23:59:00.000000000","2020-02-25T06:59:00.000000000",1019,14800.050000000001]
["2020-02-24T23:59:00.000000000","2020-02-25T06:59:00.000000000",1018,482927.1]
["2020-02-24T23:59:15.000000000","2020-02-25T06:59:15.000000000",1017,479733.3]
["2020-02-24T23:59:15.000000000","2020-02-25T06:59:15.000000000",1020,2989307.0]
["2020-02-24T23:59:15.000000000","2020-02-25T06:59:15.000000000",1133,962.852]
["2020-02-24T23:59:30.000000000","2020-02-25T06:59:30.000000000",1022,0.04888771]
["2020-02-24T23:59:30.000000000","2020-02-25T06:59:30.000000000",1130,827873627.115]
["2020-02-24T23:59:45.000000000","2020-02-25T06:59:45.000000000",1021,277.0405]
["2020-02-24T23:59:45.000000000","2020-02-25T06:59:45.000000000",1016,479200.0]
["2020-02-24T23:35:45.000000000","2020-02-25T06:35:45.000000000",1022,0.01777735]
["2020-02-24T23:35:45.000000000","2020-02-25T06:35:45.000000000",1130,826466859.2408]
["2020-02-24T23:36:00.000000000","2020-02-25T06:36:00.000000000",1021,276.4545]
["2020-02-24T23:36:00.000000000","2020-02-25T06:36:00.000000000",1016,479100.0]
["2020-02-24T23:36:15.000000000","2020-02-25T06:36:15.000000000",1019,14800.050000000001]
["2020-02-24T23:36:15.000000000","2020-02-25T06:36:15.000000000",1018,481735.4]
["2020-02-24T23:36:30.000000000","2020-02-25T06:36:30.000000000",1017,478000.0]
["2020-02-24T23:36:30.000000000","2020-02-25T06:36:30.000000000",1020,2989307.0]
["2020-02-24T23:36:30.000000000","2020-02-25T06:36:30.000000000",1133,959.6042]
["2020-02-24T23:36:45.000000000","2020-02-25T06:36:45.000000000",1022,0.05333205]
["2020-02-24T23:36:45.000000000","2020-02-25T06:36:45.000000000",1130,826440254.4085]
["2020-02-24T23:37:00.000000000","2020-02-25T06:37:00.000000000",1021,276.3568]
["2020-02-24T23:37:00.000000000","2020-02-25T06:37:00.000000000",1016,478900.0]
["2020-02-24T23:37:15.000000000","2020-02-25T06:37:15.000000000",1019,14800.050000000001]
["2020-02-24T23:37:15.000000000","2020-02-25T06:37:15.000000000",1018,481547.9]
["2020-02-24T23:37:30.000000000","2020-02-25T06:37:30.000000000",1017,478000.0]
["2020-02-24T23:37:30.000000000","2020-02-25T06:37:30.000000000",1020,2989307.0]
["2020-02-24T23:37:30.000000000","2020-02-25T06:37:30.000000000",1133,959.6458]
["2020-02-24T23:37:45.000000000","2020-02-25T06:37:45.000000000",1022,0.0355547]
["2020-02-24T23:37:45.000000000","2020-02-25T06:37:45.000000000",1130,826228013.6115]
["2020-02-24T23:38:00.000000000","2020-02-25T06:38:00.000000000",1021,276.4212]
["2020-02-24T23:38:00.000000000","2020-02-25T06:38:00.000000000",1016,478900.0]
["2020-02-24T23:38:15.000000000","2020-02-25T06:38:15.000000000",1019,14800.050000000001]
["2020-02-24T23:38:15.000000000","2020-02-25T06:38:15.000000000",1018,481572.9]
["2020-02-24T23:38:30.000000000","2020-02-25T06:38:30.000000000",1017,478000.0]
["2020-02-24T23:38:30.000000000","2020-02-25T06:38:30.000000000",1020,2989307.0]
["2020-02-24T23:38:30.000000000","2020-02-25T06:38:30.000000000",1133,959.8521]
["2020-02-24T23:38:45.000000000","2020-02-25T06:38:45.000000000",1022,0.01777735]
["2020-02-24T23:38:45.000000000","2020-02-25T06:38:45.000000000",1130,826181380.4223]
["2020-02-24T23:39:00.000000000","2020-02-25T06:39:00.000000000",1021,276.4744]
["2020-02-24T23:39:00.000000000","2020-02-25T06:39:00.000000000",1016,479100.0]
["2020-02-24T23:39:15.000000000","2020-02-25T06:39:15.000000000",1019,14800.050000000001]
["2020-02-24T23:39:15.000000000","2020-02-25T06:39:15.000000000",1018,481910.39999999997]
["2020-02-24T23:39:30.000000000","2020-02-25T06:39:30.000000000",1017,478000.0]
["2020-02-24T23:39:30.000000000","2020-02-25T06:39:30.000000000",1020,2989307.0]
["2020-02-24T23:39:30.000000000","2020-02-25T06:39:30.000000000",1133,959.7854]
["2020-02-24T23:39:45.000000000","2020-02-25T06:39:45.000000000",1022,0.04666555]
["2020-02-24T23:39:45.000000000","2020-02-25T06:39:45.000000000",1130,826692551.9193]
["2020-02-24T23:40:00.000000000","2020-02-25T06:40:00.000000000",1021,276.5276]
["2020-02-24T23:40:00.000000000","2020-02-25T06:40:00.000000000",1016,479300.0]
["2020-02-24T23:40:15.000000000","2020-02-25T06:40:15.000000000",1019,14800.050000000001]
["2020-02-24T23:40:15.000000000","2020-02-25T06:40:15.000000000",1018,480152.10000000003]
["2020-02-24T23:40:30.000000000","2020-02-25T06:40:30.000000000",1017,478000.0]
["2020-02-24T23:40:30.000000000","2020-02-25T06:40:30.000000000",1020,2989307.0]
["2020-02-24T23:40:30.000000000","2020-02-25T06:40:30.000000000",1133,958.1396]
["2020-02-24T23:40:45.000000000","2020-02-25T06:40:45.000000000",1022,0.04888771]
["2020-02-24T23:40:45.000000000","2020-02-25T06:40:45.000000000",1130,826619612.8285]
["2020-02-24T23:41:00.000000000","2020-02-25T06:41:00.000000000",1021,276.5743]
["2020-02-24T23:41:00.000000000","2020-02-25T06:41:00.000000000",1016,479000.0]
["2020-02-24T23:41:15.000000000","2020-02-25T06:41:15.000000000",1019,14800.050000000001]
["2020-02-24T23:41:15.000000000","2020-02-25T06:41:15.000000000",1018,480000.0]
["2020-02-24T23:41:30.000000000","2020-02-25T06:41:30.000000000",1017,478000.0]
["2020-02-24T23:41:30.000000000","2020-02-25T06:41:30.000000000",1020,2989307.0]
["2020-02-24T23:41:30.000000000","2020-02-25T06:41:30.000000000",1133,958.0229]
["2020-02-24T23:41:45.000000000","2020-02-25T06:41:45.000000000",1022,0.04888771]
["2020-02-24T23:41:45.000000000","2020-02-25T06:41:45.000000000",1130,826500040.5485]
["2020-02-24T23:42:00.000000000","2020-02-25T06:42:00.000000000",1021,276.4056]
["2020-02-24T23:42:00.000000000","2020-02-25T06:42:00.000000000",1016,479100.0]
["2020-02-24T23:42:15.000000000","2020-02-25T06:42:15.000000000",1019,14800.050000000001]
["2020-02-24T23:42:15.000000000","2020-02-25T06:42:15.000000000",1018,481841.7]
["2020-02-24T23:42:30.000000000","2020-02-25T06:42:30.000000000",1017,478000.0]
["2020-02-24T23:42:30.000000000","2020-02-25T06:42:30.000000000",1020,2989307.0]
["2020-02-24T23:42:30.000000000","2020-02-25T06:42:30.000000000",1133,959.8521]
["2020-02-24T23:42:45.000000000","2020-02-25T06:42:45.000000000",1022,0.0]
["2020-02-24T23:42:45.000000000","2020-02-25T06:42:45.000000000",1130,826526645.3808]
["2020-02-24T23:43:00.000000000","2020-02-25T06:43:00.000000000",1021,276.6276]
["2020-02-24T23:43:00.000000000","2020-02-25T06:43:00.000000000",1016,479300.0]
["2020-02-24T23:43:15.000000000","2020-02-25T06:43:15.000000000",1019,14800.050000000001]
["2020-02-24T23:43:15.000000000","2020-02-25T06:43:15.000000000",1018,481395.8]
["2020-02-24T23:43:30.000000000","2020-02-25T06:43:30.000000000",1017,478000.0]
["2020-02-24T23:43:30.000000000","2020-02-25T06:43:30.000000000",1020,2989307.0]
["2020-02-24T23:43:30.000000000","2020-02-25T06:43:30.000000000",1133,958.5521]
["2020-02-24T23:43:45.000000000","2020-02-25T06:43:45.000000000",1022,0.0644429]
["2020-02-24T23:43:45.000000000","2020-02-25T06:43:45.000000000",1130,826765491.0101]
["2020-02-24T23:44:00.000000000","2020-02-25T06:44:00.000000000",1021,276.5544]
["2020-02-24T23:44:00.000000000","2020-02-25T06:44:00.000000000",1016,479300.0]
["2020-02-24T23:44:15.000000000","2020-02-25T06:44:15.000000000",1019,14800.050000000001]
["2020-02-24T23:44:15.000000000","2020-02-25T06:44:15.000000000",1018,480333.3]
["2020-02-24T23:44:30.000000000","2020-02-25T06:44:30.000000000",1017,478000.0]
["2020-02-24T23:44:30.000000000","2020-02-25T06:44:30.000000000",1020,2989307.0]
["2020-02-24T23:44:30.000000000","2020-02-25T06:44:30.000000000",1133,958.4438]
["2020-02-24T23:44:45.000000000","2020-02-25T06:44:45.000000000",1022,0.0644429]
["2020-02-24T23:44:45.000000000","2020-02-25T06:44:45.000000000",1130,826586431.5208]
["2020-02-24T23:45:00.000000000","2020-02-25T06:45:00.000000000",1021,276.4988]
["2020-02-24T23:45:00.000000000","2020-02-25T06:45:00.000000000",1016,479300.0]
["2020-02-24T23:45:15.000000000","2020-02-25T06:45:15.000000000",1019,14800.050000000001]
["2020-02-24T23:45:15.000000000","2020-02-25T06:45:15.000000000",1018,480597.89999999997]
["2020-02-24T23:45:30.000000000","2020-02-25T06:45:30.000000000",1017,478000.0]
["2020-02-24T23:45:30.000000000","2020-02-25T06:45:30.000000000",1020,2989307.0]
["2020-02-24T23:45:30.000000000","2020-02-25T06:45:30.000000000",1133,959.3937]
["2020-02-24T23:45:45.000000000","2020-02-25T06:45:45.000000000",1022,0.04666555]
["2020-02-24T23:45:45.000000000","2020-02-25T06:45:45.000000000",1130,826699427.3254]
["2020-02-24T23:46:00.000000000","2020-02-25T06:46:00.000000000",1021,276.5611]
["2020-02-24T23:46:00.000000000","2020-02-25T06:46:00.000000000",1016,479200.0]
["2020-02-24T23:46:15.000000000","2020-02-25T06:46:15.000000000",1019,14800.050000000001]
["2020-02-24T23:46:15.000000000","2020-02-25T06:46:15.000000000",1018,480054.19999999995]
["2020-02-24T23:46:30.000000000","2020-02-25T06:46:30.000000000",1017,478000.0]
["2020-02-24T23:46:30.000000000","2020-02-25T06:46:30.000000000",1020,2989307.0]
["2020-02-24T23:46:30.000000000","2020-02-25T06:46:30.000000000",1133,958.0396]
["2020-02-24T23:46:45.000000000","2020-02-25T06:46:45.000000000",1022,0.01777735]
["2020-02-24T23:46:45.000000000","2020-02-25T06:46:45.000000000",1130,826188255.8284]
["2020-02-24T23:47:00.000000000","2020-02-25T06:47:00.000000000",1021,276.5077]
["2020-02-24T23:47:00.000000000","2020-02-25T06:47:00.000000000",1016,479200.0]
["2020-02-24T23:47:15.000000000","2020-02-25T06:47:15.000000000",1019,14800.050000000001]
["2020-02-24T23:47:15.000000000","2020-02-25T06:47:15.000000000",1018,481543.8]
["2020-02-24T23:47:30.000000000","2020-02-25T06:47:30.000000000",1017,478000.0]
["2020-02-24T23:47:30.000000000","2020-02-25T06:47:30.000000000",1020,2989307.0]
["2020-02-24T23:47:30.000000000","2020-02-25T06:47:30.000000000",1133,959.4229]
["2020-02-24T23:47:45.000000000","2020-02-25T06:47:45.000000000",1022,0.05110988]
["2020-02-24T23:47:45.000000000","2020-02-25T06:47:45.000000000",1130,825205969.5482]
["2020-02-24T23:48:00.000000000","2020-02-25T06:48:00.000000000",1021,276.2569]
["2020-02-24T23:48:00.000000000","2020-02-25T06:48:00.000000000",1016,479400.0]
["2020-02-24T23:48:15.000000000","2020-02-25T06:48:15.000000000",1019,14800.050000000001]
["2020-02-24T23:48:15.000000000","2020-02-25T06:48:15.000000000",1018,480743.7]
["2020-02-24T23:48:30.000000000","2020-02-25T06:48:30.000000000",1017,478000.0]
["2020-02-24T23:48:30.000000000","2020-02-25T06:48:30.000000000",1020,2989307.0]
["2020-02-24T23:48:30.000000000","2020-02-25T06:48:30.000000000",1133,958.5042]
["2020-02-24T23:48:45.000000000","2020-02-25T06:48:45.000000000",1022,0.01777735]
["2020-02-24T23:48:45.000000000","2020-02-25T06:48:45.000000000",1130,826798672.3178]
["2020-02-24T23:49:00.000000000","2020-02-25T06:49:00.000000000",1021,276.5765]
["2020-02-24T23:49:00.000000000","2020-02-25T06:49:00.000000000",1016,479300.0]
["2020-02-24T23:49:15.000000000","2020-02-25T06:49:15.000000000",1019,14800.050000000001]
["2020-02-24T23:49:15.000000000","2020-02-25T06:49:15.000000000",1018,480575.0]
["2020-02-24T23:49:30.000000000","2020-02-25T06:49:30.000000000",1017,479733.3]
["2020-02-24T23:49:30.000000000","2020-02-25T06:49:30.000000000",1020,2989307.0]
["2020-02-24T23:49:30.000000000","2020-02-25T06:49:30.000000000",1133,960.3812]
["2020-02-24T23:49:45.000000000","2020-02-25T06:49:45.000000000",1022,0.0]
["2020-02-24T23:49:45.000000000","2020-02-25T06:49:45.000000000",1130,827807563.4303]
["2020-02-24T23:50:00.000000000","2020-02-25T06:50:00.000000000",1021,276.8696]
["2020-02-24T23:50:00.000000000","2020-02-25T06:50:00.000000000",1016,479600.0]
["2020-02-24T23:50:15.000000000","2020-02-25T06:50:15.000000000",1019,14800.050000000001]
["2020-02-24T23:50:15.000000000","2020-02-25T06:50:15.000000000",1018,481070.80000000005]
["2020-02-24T23:50:30.000000000","2020-02-25T06:50:30.000000000",1017,478266.7]
["2020-02-24T23:50:30.000000000","2020-02-25T06:50:30.000000000",1020,2989307.0]
["2020-02-24T23:50:30.000000000","2020-02-25T06:50:30.000000000",1133,959.1792]
["2020-02-24T23:50:45.000000000","2020-02-25T06:50:45.000000000",1022,0.0644429]
["2020-02-24T23:50:45.000000000","2020-02-25T06:50:45.000000000",1130,827714595.9826]
["2020-02-24T23:51:00.000000000","2020-02-25T06:51:00.000000000",1021,276.9051]
["2020-02-24T23:51:00.000000000","2020-02-25T06:51:00.000000000",1016,479800.0]
["2020-02-24T23:51:15.000000000","2020-02-25T06:51:15.000000000",1019,14800.050000000001]
["2020-02-24T23:51:15.000000000","2020-02-25T06:51:15.000000000",1018,481029.2]
["2020-02-24T23:51:30.000000000","2020-02-25T06:51:30.000000000",1017,480000.0]
["2020-02-24T23:51:30.000000000","2020-02-25T06:51:30.000000000",1020,2989307.0]
["2020-02-24T23:51:30.000000000","2020-02-25T06:51:30.000000000",1133,962.4146]
["2020-02-24T23:51:45.000000000","2020-02-25T06:51:45.000000000",1022,0.0999976]
["2020-02-24T23:51:45.000000000","2020-02-25T06:51:45.000000000",1130,828079590.3673]
["2020-02-24T23:52:00.000000000","2020-02-25T06:52:00.000000000",1021,277.0694]
["2020-02-24T23:52:00.000000000","2020-02-25T06:52:00.000000000",1016,479900.0]
["2020-02-24T23:52:15.000000000","2020-02-25T06:52:15.000000000",1019,14800.050000000001]
["2020-02-24T23:52:15.000000000","2020-02-25T06:52:15.000000000",1018,481466.7]
["2020-02-24T23:52:30.000000000","2020-02-25T06:52:30.000000000",1017,480000.0]
["2020-02-24T23:52:30.000000000","2020-02-25T06:52:30.000000000",1020,2989307.0]
["2020-02-24T23:52:30.000000000","2020-02-25T06:52:30.000000000",1133,962.5708]
["2020-02-24T23:52:45.000000000","2020-02-25T06:52:45.000000000",1022,0.03333253]
["2020-02-24T23:52:45.000000000","2020-02-25T06:52:45.000000000",1130,827774083.1919]
["2020-02-24T23:53:00.000000000","2020-02-25T06:53:00.000000000",1021,276.9539]
["2020-02-24T23:53:00.000000000","2020-02-25T06:53:00.000000000",1016,479900.0]
["2020-02-24T23:53:15.000000000","2020-02-25T06:53:15.000000000",1019,14800.050000000001]
["2020-02-24T23:53:15.000000000","2020-02-25T06:53:15.000000000",1018,483035.39999999997]
["2020-02-24T23:53:30.000000000","2020-02-25T06:53:30.000000000",1017,480000.0]
["2020-02-24T23:53:30.000000000","2020-02-25T06:53:30.000000000",1020,2989307.0]
["2020-02-24T23:53:30.000000000","2020-02-25T06:53:30.000000000",1133,962.9917]
["2020-02-24T23:53:45.000000000","2020-02-25T06:53:45.000000000",1022,0.05110988]
["2020-02-24T23:53:45.000000000","2020-02-25T06:53:45.000000000",1130,828311859.5212]
["2020-02-24T23:54:00.000000000","2020-02-25T06:54:00.000000000",1021,277.1227]
["2020-02-24T23:54:00.000000000","2020-02-25T06:54:00.000000000",1016,479800.0]
["2020-02-24T23:54:15.000000000","2020-02-25T06:54:15.000000000",1019,14800.050000000001]
["2020-02-24T23:54:15.000000000","2020-02-25T06:54:15.000000000",1018,482979.2]
["2020-02-24T23:54:30.000000000","2020-02-25T06:54:30.000000000",1017,480000.0]
["2020-02-24T23:54:30.000000000","2020-02-25T06:54:30.000000000",1020,2989307.0]
["2020-02-24T23:54:30.000000000","2020-02-25T06:54:30.000000000",1133,962.9375]
["2020-02-24T23:54:45.000000000","2020-02-25T06:54:45.000000000",1022,0.08222024]
["2020-02-24T23:54:45.000000000","2020-02-25T06:54:45.000000000",1130,828046110.1289]
["2020-02-24T23:55:00.000000000","2020-02-25T06:55:00.000000000",1021,277.0272]
["2020-02-24T23:55:00.000000000","2020-02-25T06:55:00.000000000",1016,480000.0]
["2020-02-24T23:55:15.000000000","2020-02-25T06:55:15.000000000",1019,14800.050000000001]
["2020-02-24T23:55:15.000000000","2020-02-25T06:55:15.000000000",1018,482922.9]
["2020-02-24T23:55:30.000000000","2020-02-25T06:55:30.000000000",1017,480000.0]
["2020-02-24T23:55:30.000000000","2020-02-25T06:55:30.000000000",1020,2989307.0]
["2020-02-24T23:55:30.000000000","2020-02-25T06:55:30.000000000",1133,961.3937]
["2020-02-24T23:55:45.000000000","2020-02-25T06:55:45.000000000",1022,0.0644429]
["2020-02-24T23:55:45.000000000","2020-02-25T06:55:45.000000000",1130,827940288.6611]
["2020-02-24T23:56:00.000000000","2020-02-25T06:56:00.000000000",1021,276.8185]
["2020-02-24T23:56:00.000000000","2020-02-25T06:56:00.000000000",1016,479900.0]
["2020-02-24T23:56:15.000000000","2020-02-25T06:56:15.000000000",1019,14800.050000000001]
["2020-02-24T23:56:15.000000000","2020-02-25T06:56:15.000000000",1018,481333.3]
["2020-02-24T23:56:30.000000000","2020-02-25T06:56:30.000000000",1017,478000.0]
["2020-02-24T23:56:30.000000000","2020-02-25T06:56:30.000000000",1020,2989307.0]
["2020-02-24T23:56:30.000000000","2020-02-25T06:56:30.000000000",1133,958.7042]
["2020-02-24T23:56:45.000000000","2020-02-25T06:56:45.000000000",1022,0.08222024]
["2020-02-24T23:56:45.000000000","2020-02-25T06:56:45.000000000",1130,827356178.0733]
["2020-02-24T23:57:00.000000000","2020-02-25T06:57:00.000000000",1021,276.8807]
["2020-02-24T23:57:00.000000000","2020-02-25T06:57:00.000000000",1016,479500.0]
["2020-02-24T23:57:15.000000000","2020-02-25T06:57:15.000000000",1019,14800.050000000001]
["2020-02-24T23:57:15.000000000","2020-02-25T06:57:15.000000000",1018,483341.7]
["2020-02-24T23:57:30.000000000","2020-02-25T06:57:30.000000000",1017,480000.0]
["2020-02-24T23:57:30.000000000","2020-02-25T06:57:30.000000000",1020,2989307.0]
["2020-02-24T23:57:30.000000000","2020-02-25T06:57:30.000000000",1133,963.4312]
["2020-02-24T23:57:45.000000000","2020-02-25T06:57:45.000000000",1022,0.03111036]
["2020-02-24T23:57:45.000000000","2020-02-25T06:57:45.000000000",1130,828139376.5073]
["2020-02-24T23:58:00.000000000","2020-02-25T06:58:00.000000000",1021,276.9206]
["2020-02-24T23:58:00.000000000","2020-02-25T06:58:00.000000000",1016,479800.0]
["2020-02-24T23:58:15.000000000","2020-02-25T06:58:15.000000000",1019,14800.050000000001]
["2020-02-24T23:58:15.000000000","2020-02-25T06:58:15.000000000",1018,482952.1]
["2020-02-24T23:58:30.000000000","2020-02-25T06:58:30.000000000",1017,480000.0]
["2020-02-24T23:58:30.000000000","2020-02-25T06:58:30.000000000",1020,2989307.0]
["2020-02-24T23:58:30.000000000","2020-02-25T06:58:30.000000000",1133,963.0375]
["2020-02-24T23:58:45.000000000","2020-02-25T06:58:45.000000000",1022,0.03333253]
["2020-02-24T23:58:45.000000000","2020-02-25T06:58:45.000000000",1130,827727748.9334]
["2020-02-24T23:59:00.000000000","2020-02-25T06:59:00.000000000",1021,277.1138]
["2020-02-24T23:59:00.000000000","2020-02-25T06:59:00.000000000",1016,479700.0]
["2020-02-24T23:59:15.000000000","2020-02-25T06:59:15.000000000",1019,14800.050000000001]
["2020-02-24T23:59:15.000000000","2020-02-25T06:59:15.000000000",1018,483118.7]
["2020-02-24T23:59:30.000000000","2020-02-25T06:59:30.000000000",1017,480000.0]
["2020-02-24T23:59:30.000000000","2020-02-25T06:59:30.000000000",1020,2989307.0]
["2020-02-24T23:59:30.000000000","2020-02-25T06:59:30.000000000",1133,963.2417]
["2020-02-24T23:59:45.000000000","2020-02-25T06:59:45.000000000",1022,0.06888723]
["2020-02-24T23:59:45.000000000","2020-02-25T06:59:45.000000000",1130,828159105.9335]